{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159853,"rows_kept":159853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734739201178,8.58e-05,97866.0,97865.0,1.1470846]
["bitfinex","BTCUSD",1734739201627,8.58e-05,97866.0,97865.0,1.6729946]
["bitfinex","BTCUSD",1734739202005,8.58e-05,97866.0,97865.0,1.6699946]
["bitfinex","BTCUSD",1734739202363,8.58e-05,97866.0,97865.0,1.6729946]
["bitfinex","BTCUSD",1734739202766,8.58e-05,97866.0,97865.0,1.6699946]
["bitfinex","BTCUSD",1734739203174,8.58e-05,97866.0,97865.0,1.6739946]
["bitfinex","BTCUSD",1734739206291,0.10646142,97866.0,97865.0,1.6739946]
["bitfinex","BTCUSD",1734739206711,0.10646142,97866.0,97865.0,1.5529946]
["bitfinex","BTCUSD",1734739208427,0.10646142,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739208680,0.10646142,97866.0,97865.0,1.5529946]
["bitfinex","BTCUSD",1734739209114,0.20646142,97866.0,97865.0,1.5529946]
["bitfinex","BTCUSD",1734739209241,0.20646142,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739209446,0.20636699,97866.0,97865.0,1.5509946]
["bitfinex","BTCUSD",1734739209652,0.10636699,97866.0,97865.0,1.5509946]
["bitfinex","BTCUSD",1734739209851,0.10636699,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739210051,0.20636699,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739210895,0.20636699,97866.0,97865.0,1.6716946]
["bitfinex","BTCUSD",1734739211102,0.10636699,97866.0,97865.0,1.6716946]
["bitfinex","BTCUSD",1734739211821,0.10636699,97866.0,97865.0,1.6256946]
["bitfinex","BTCUSD",1734739212991,8.58e-05,97869.0,97865.0,1.6256946]
["bitfinex","BTCUSD",1734739213191,8.58e-05,97869.0,97867.0,0.0767]
["bitfinex","BTCUSD",1734739213348,0.10646142,97869.0,97867.0,0.0767]
["bitfinex","BTCUSD",1734739213770,0.10637562,97868.0,97867.0,0.0767]
["bitfinex","BTCUSD",1734739213998,0.10637562,97868.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739215654,0.20637562,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739215861,0.30637562,97866.0,97865.0,1.5499946]
["bitfinex","BTCUSD",1734739216242,0.30637562,97866.0,97865.0,1.5489946]
["bitfinex","BTCUSD",1734739216648,0.30637562,97866.0,97865.0,1.5509946]
["bitfinex","BTCUSD",1734739217064,0.30637562,97866.0,97865.0,1.4692506]
["bitfinex","BTCUSD",1734739217262,0.30677562,97866.0,97865.0,1.4488146]
["bitfinex","BTCUSD",1734739217966,0.30677562,97866.0,97865.0,1.4059426]
["bitfinex","BTCUSD",1734739218175,0.30677562,97866.0,97865.0,1.3855066]
["bitfinex","BTCUSD",1734739218411,0.30677562,97866.0,97865.0,1.28857762]
["bitfinex","BTCUSD",1734739218622,0.30677562,97866.0,97865.0,1.28593292]
["bitfinex","BTCUSD",1734739219025,0.33017562,97866.0,97865.0,0.64296417]
["bitfinex","BTCUSD",1734739219229,0.33017562,97866.0,97865.0,0.32759099]
["bitfinex","BTCUSD",1734739219427,1.57617562,97866.0,97865.0,0.32759099]
["bitfinex","BTCUSD",1734739219695,1.48617562,97866.0,97865.0,0.32759099]
["bitfinex","BTCUSD",1734739219849,0.2,97857.0,97856.0,6e-07]
["bitfinex","BTCUSD",1734739220051,0.32977562,97857.0,97856.0,6e-07]
["bitfinex","BTCUSD",1734739220249,0.2,97847.0,97846.0,0.99753698]
["bitfinex","BTCUSD",1734739220476,0.10637562,97847.0,97846.0,0.99753698]
["bitfinex","BTCUSD",1734739220649,0.30637562,97847.0,97846.0,0.99753698]
["bitfinex","BTCUSD",1734739222713,0.33017562,97847.0,97846.0,0.97709698]
["bitfinex","BTCUSD",1734739223275,0.34264973,97847.0,97846.0,0.74824043]
["bitfinex","BTCUSD",1734739223470,0.34264973,97847.0,97846.0,0.40635988]
["bitfinex","BTCUSD",1734739223696,3.53462349,97847.0,97846.0,0.40635988]
["bitfinex","BTCUSD",1734739224084,1.97723635,97847.0,97846.0,0.30415988]
["bitfinex","BTCUSD",1734739224288,1.77023635,97847.0,97846.0,0.30415988]
["bitfinex","BTCUSD",1734739224489,1.77023635,97847.0,97846.0,0.27015988]
["bitfinex","BTCUSD",1734739224887,1.76923635,97847.0,97846.0,0.27015988]
["bitfinex","BTCUSD",1734739225083,0.2,97797.0,97796.0,0.09160204]
["bitfinex","BTCUSD",1734739225282,0.2,97797.0,97777.0,0.0764]
["bitfinex","BTCUSD",1734739225283,0.1,97790.0,97777.0,0.0764]
["bitfinex","BTCUSD",1734739225432,0.20637562,97790.0,97789.0,0.00071886]
["bitfinex","BTCUSD",1734739225627,0.10637562,97790.0,97789.0,0.00071886]
["bitfinex","BTCUSD",1734739226455,0.10637562,97790.0,97789.0,0.12271886]
["bitfinex","BTCUSD",1734739226651,0.12061771,97810.0,97789.0,0.12271886]
["bitfinex","BTCUSD",1734739226910,0.10637562,97808.0,97790.0,0.07742257]
["bitfinex","BTCUSD",1734739227873,0.10637562,97808.0,97790.0,0.0764]
["bitfinex","BTCUSD",1734739228079,0.10637562,97808.0,97790.0,0.0774]
["bitfinex","BTCUSD",1734739230793,0.204485,97807.0,97790.0,0.0774]
["bitfinex","BTCUSD",1734739231034,0.204488,97805.0,97790.0,0.0774]
["bitfinex","BTCUSD",1734739231261,0.10637562,97804.0,97790.0,0.0774]
["bitfinex","BTCUSD",1734739231841,0.10637562,97804.0,97790.0,0.0764]
["bitfinex","BTCUSD",1734739232064,0.10637562,97804.0,97790.0,0.0774]
["bitfinex","BTCUSD",1734739232608,0.204461,97818.0,97792.0,0.046]
["bitfinex","BTCUSD",1734739232838,0.10637562,97808.0,97793.0,0.08072245]
["bitfinex","BTCUSD",1734739234174,0.10637562,97808.0,97793.0,0.08172245]
["bitfinex","BTCUSD",1734739235563,0.10637562,97808.0,97793.0,0.06672245]
["bitfinex","BTCUSD",1734739236173,0.10637562,97808.0,97793.0,0.00102245]
["bitfinex","BTCUSD",1734739236394,0.10637562,97808.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734739236593,0.10637562,97808.0,97794.0,0.20553345]
["bitfinex","BTCUSD",1734739236816,0.0098421,97813.0,97794.0,0.00102245]
["bitfinex","BTCUSD",1734739237043,0.10637562,97812.0,97795.0,0.00102245]
["bitfinex","BTCUSD",1734739237443,0.0098214,97815.0,97796.0,0.048]
["bitfinex","BTCUSD",1734739237631,0.0098214,97815.0,97802.0,0.048]
["bitfinex","BTCUSD",1734739237937,0.20444,97828.0,97804.0,0.048]
["bitfinex","BTCUSD",1734739238142,0.10637562,97827.0,97805.0,0.00102232]
["bitfinex","BTCUSD",1734739238558,0.10637562,97827.0,97806.0,0.048]
["bitfinex","BTCUSD",1734739238700,0.10637562,97827.0,97814.0,0.0791]
["bitfinex","BTCUSD",1734739238901,0.10637562,97827.0,97816.0,0.0791]
["bitfinex","BTCUSD",1734739240208,0.10637562,97827.0,97816.0,0.0801]
["bitfinex","BTCUSD",1734739241561,0.10637562,97827.0,97818.0,0.0791]
["bitfinex","BTCUSD",1734739241772,0.0099485,97836.0,97818.0,0.08012223]
["bitfinex","BTCUSD",1734739241970,0.10637562,97835.0,97820.0,0.0791]
["bitfinex","BTCUSD",1734739242209,0.10637562,97835.0,97820.0,0.08012217]
["bitfinex","BTCUSD",1734739242507,0.31080162,97835.0,97820.0,0.08012217]
["bitfinex","BTCUSD",1734739243202,0.204436,97830.0,97820.0,0.07926363]
["bitfinex","BTCUSD",1734739243402,0.10637562,97829.0,97820.0,0.07926363]
["bitfinex","BTCUSD",1734739243622,0.20444,97828.0,97820.0,0.07926363]
["bitfinex","BTCUSD",1734739244060,0.10637562,97829.0,97820.0,0.07926363]
["bitfinex","BTCUSD",1734739244465,0.30637562,97821.0,97820.0,0.00016363]
["bitfinex","BTCUSD",1734739244992,0.32937562,97821.0,97820.0,6.3e-07]
["bitfinex","BTCUSD",1734739245197,0.1,97799.0,97787.0,0.09160204]
["bitfinex","BTCUSD",1734739245397,0.204517,97791.0,97790.0,0.00033523]
["bitfinex","BTCUSD",1734739245598,0.31089262,97791.0,97790.0,0.00033523]
["bitfinex","BTCUSD",1734739249840,0.31189262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739249964,0.31089262,97791.0,97790.0,0.00033523]
["bitfinex","BTCUSD",1734739250382,0.31189262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739251308,0.41189262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739252060,0.41089262,97791.0,97790.0,0.00033523]
["bitfinex","BTCUSD",1734739252301,0.41089262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739252504,0.41189262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739253642,0.42773767,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739258086,0.32773767,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739258383,0.31189262,97791.0,97790.0,0.00433523]
["bitfinex","BTCUSD",1734739258576,0.001,97791.0,97790.0,0.12833523]
["bitfinex","BTCUSD",1734739258994,0.2144433,97810.0,97790.0,0.05333523]
["bitfinex","BTCUSD",1734739259225,0.10637562,97809.0,97791.0,0.07602249]
["bitfinex","BTCUSD",1734739259400,0.10637562,97809.0,97792.0,0.279515]
["bitfinex","BTCUSD",1734739259615,0.10637562,97809.0,97793.0,0.00102242]
["bitfinex","BTCUSD",1734739259817,0.0099633,97810.0,97795.0,0.204509]
["bitfinex","BTCUSD",1734739260022,0.0099633,97810.0,97797.0,0.124]
["bitfinex","BTCUSD",1734739260255,0.12070351,97820.0,97798.0,0.00102239]
["bitfinex","BTCUSD",1734739260459,0.204464,97817.0,97798.0,0.00102239]
["bitfinex","BTCUSD",1734739260661,0.001,97810.0,97798.0,0.00102239]
["bitfinex","BTCUSD",1734739261246,0.001,97810.0,97800.0,0.075]
["bitfinex","BTCUSD",1734739261476,0.001,97810.0,97802.0,0.124]
["bitfinex","BTCUSD",1734739261617,0.001,97810.0,97803.0,0.07602228]
["bitfinex","BTCUSD",1734739261823,8.58e-05,97820.0,97803.0,0.07602228]
["bitfinex","BTCUSD",1734739262019,8.58e-05,97820.0,97808.0,0.204481]
["bitfinex","BTCUSD",1734739262225,8.58e-05,97820.0,97810.0,0.124]
["bitfinex","BTCUSD",1734739262448,8.58e-05,97820.0,97811.0,0.00102221]
["bitfinex","BTCUSD",1734739262664,8.58e-05,97820.0,97812.0,0.00102221]
["bitfinex","BTCUSD",1734739263653,8.58e-05,97820.0,97813.0,0.00102221]
["bitfinex","BTCUSD",1734739264215,8.58e-05,97820.0,97814.0,0.204469]
["bitfinex","BTCUSD",1734739264388,8.58e-05,97820.0,97815.0,0.00102221]
["bitfinex","BTCUSD",1734739264995,8.58e-05,97820.0,97816.0,0.40893]
["bitfinex","BTCUSD",1734739265614,8.58e-05,97820.0,97818.0,0.204461]
["bitfinex","BTCUSD",1734739265778,0.0010858,97820.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1734739266210,8.58e-05,97820.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1734739266419,0.0010858,97820.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1734739266629,8.58e-05,97820.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1734739266996,0.0010858,97820.0,97819.0,0.01002216]
["bitfinex","BTCUSD",1734739267629,0.0010858,97820.0,97819.0,0.01302216]
["bitfinex","BTCUSD",1734739268009,0.0010858,97820.0,97819.0,0.01002216]
["bitfinex","BTCUSD",1734739268209,8.58e-05,97820.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1734739268405,8.58e-05,97820.0,97819.0,0.00602216]
["bitfinex","BTCUSD",1734739268634,0.0010858,97820.0,97819.0,0.014]
["bitfinex","BTCUSD",1734739268831,0.0010858,97820.0,97819.0,0.005]
["bitfinex","BTCUSD",1734739268832,8.58e-05,97820.0,97819.0,0.005]
["bitfinex","BTCUSD",1734739269012,8.58e-05,97820.0,97819.0,0.014]
["bitfinex","BTCUSD",1734739269208,0.0010858,97820.0,97819.0,0.014]
["bitfinex","BTCUSD",1734739269831,0.00081491,97820.0,97819.0,0.014]
["bitfinex","BTCUSD",1734739272294,0.00081491,97820.0,97819.0,0.01502224]
["bitfinex","BTCUSD",1734739279217,0.00081491,97820.0,97819.0,0.51502224]
["bitfinex","BTCUSD",1734739279426,0.00090071,97820.0,97819.0,0.514]
["bitfinex","BTCUSD",1734739281363,0.10727633,97820.0,97819.0,0.514]
["bitfinex","BTCUSD",1734739282835,0.10727633,97820.0,97819.0,0.509]
["bitfinex","BTCUSD",1734739283042,8.58e-05,97820.0,97819.0,0.5]
["bitfinex","BTCUSD",1734739283214,0.0010858,97820.0,97819.0,0.509]
["bitfinex","BTCUSD",1734739283519,0.0010858,97820.0,97819.0,0.511]
["bitfinex","BTCUSD",1734739284099,0.0010858,97820.0,97819.0,0.509]
["bitfinex","BTCUSD",1734739284271,0.0010858,97820.0,97819.0,0.512]
["bitfinex","BTCUSD",1734739284481,8.58e-05,97820.0,97819.0,0.503]
["bitfinex","BTCUSD",1734739284688,0.0010858,97820.0,97819.0,0.512]
["bitfinex","BTCUSD",1734739289571,0.0010858,97820.0,97819.0,0.638]
["bitfinex","BTCUSD",1734739290233,0.0010858,97820.0,97819.0,0.65892252]
["bitfinex","BTCUSD",1734739290629,8.58e-05,97835.0,97819.0,0.78846974]
["bitfinex","BTCUSD",1734739290828,8.58e-05,97835.0,97834.0,0.330427]
["bitfinex","BTCUSD",1734739291950,0.0080858,97835.0,97834.0,0.330427]
["bitfinex","BTCUSD",1734739292105,8.58e-05,97835.0,97834.0,0.33097446]
["bitfinex","BTCUSD",1734739292306,0.0010858,97835.0,97834.0,0.33997446]
["bitfinex","BTCUSD",1734739293338,0.0010858,97835.0,97834.0,0.84397446]
["bitfinex","BTCUSD",1734739297950,0.00083027,97835.0,97834.0,0.84397446]
["bitfinex","BTCUSD",1734739299467,0.00083027,97835.0,97834.0,0.63954746]
["bitfinex","BTCUSD",1734739300059,0.00083027,97835.0,97834.0,0.51354746]
["bitfinex","BTCUSD",1734739303312,0.00091607,97835.0,97834.0,0.51354746]
["bitfinex","BTCUSD",1734739304314,0.00091607,97835.0,97834.0,0.64554746]
["bitfinex","BTCUSD",1734739306615,0.00091607,97835.0,97834.0,0.65940115]
["bitfinex","BTCUSD",1734739307264,0.00091607,97835.0,97834.0,0.99687715]
["bitfinex","BTCUSD",1734739308176,0.00091607,97835.0,97834.0,1.17983466]
["bitfinex","BTCUSD",1734739308990,0.00091607,97835.0,97834.0,1.16598097]
["bitfinex","BTCUSD",1734739309406,0.00091607,97835.0,97834.0,0.98302346]
["bitfinex","BTCUSD",1734739310456,0.00091607,97835.0,97834.0,1.18745046]
["bitfinex","BTCUSD",1734739310645,0.00091607,97835.0,97834.0,0.84997446]
["bitfinex","BTCUSD",1734739311737,0.00091607,97835.0,97834.0,0.94148178]
["bitfinex","BTCUSD",1734739312614,0.00091607,97835.0,97834.0,0.84997446]
["bitfinex","BTCUSD",1734739314005,0.00091607,97835.0,97834.0,0.94148178]
["bitfinex","BTCUSD",1734739314989,0.00091607,97835.0,97834.0,0.84997446]
["bitfinex","BTCUSD",1734739315415,0.00091607,97835.0,97834.0,0.85014606]
["bitfinex","BTCUSD",1734739316857,0.00091607,97835.0,97834.0,1.18799986]
["bitfinex","BTCUSD",1734739320302,0.00091607,97835.0,97834.0,1.28799986]
["bitfinex","BTCUSD",1734739320512,8.58e-05,97868.0,97867.0,0.0829]
["bitfinex","BTCUSD",1734739321724,8.58e-05,97868.0,97867.0,0.08344746]
["bitfinex","BTCUSD",1734739322106,8.58e-05,97868.0,97867.0,0.09244746]
["bitfinex","BTCUSD",1734739322514,8.58e-05,97868.0,97867.0,0.59244746]
["bitfinex","BTCUSD",1734739323149,8.58e-05,97868.0,97867.0,0.58344746]
["bitfinex","BTCUSD",1734739323553,8.58e-05,97868.0,97867.0,0.59344746]
["bitfinex","BTCUSD",1734739324292,8.58e-05,97868.0,97867.0,0.59244746]
["bitfinex","BTCUSD",1734739324522,8.58e-05,97868.0,97867.0,0.59344746]
["bitfinex","BTCUSD",1734739328029,8.58e-05,97868.0,97867.0,0.51054746]
["bitfinex","BTCUSD",1734739341027,8.58e-05,97868.0,97867.0,0.71490546]
["bitfinex","BTCUSD",1734739342025,8.58e-05,97868.0,97867.0,0.51054746]
["bitfinex","BTCUSD",1734739355217,8.58e-05,97868.0,97867.0,0.51015155]
["bitfinex","BTCUSD",1734739357170,8.58e-05,97868.0,97867.0,0.71450955]
["bitfinex","BTCUSD",1734739357697,0.01059361,97882.0,97867.0,0.71450955]
["bitfinex","BTCUSD",1734739357940,0.10637562,97881.0,97867.0,0.71450955]
["bitfinex","BTCUSD",1734739358519,0.10637562,97881.0,97867.0,0.71350955]
["bitfinex","BTCUSD",1734739358922,0.10637562,97881.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739359108,0.10637562,97881.0,97868.0,0.01910087]
["bitfinex","BTCUSD",1734739359554,0.10637562,97881.0,97867.0,0.71050955]
["bitfinex","BTCUSD",1734739359969,0.1019979,97880.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739360163,0.10637562,97879.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739360364,0.023,97878.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739360609,0.023,97876.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739360817,0.023,97874.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739360966,0.10637562,97873.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739361184,0.023,97872.0,97868.0,0.006]
["bitfinex","BTCUSD",1734739361605,0.023,97872.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739361787,0.023,97872.0,97867.0,0.71250955]
["bitfinex","BTCUSD",1734739362134,0.023,97872.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739362336,0.023,97872.0,97868.0,0.009]
["bitfinex","BTCUSD",1734739363454,0.023,97872.0,97867.0,0.70550955]
["bitfinex","BTCUSD",1734739363887,0.023,97872.0,97867.0,0.70450955]
["bitfinex","BTCUSD",1734739364238,0.023,97872.0,97868.0,0.001]
["bitfinex","BTCUSD",1734739364762,0.023,97872.0,97867.0,0.80495995]
["bitfinex","BTCUSD",1734739364970,0.023,97872.0,97867.0,0.60160195]
["bitfinex","BTCUSD",1734739365394,0.023,97872.0,97868.0,0.0914504]
["bitfinex","BTCUSD",1734739365578,0.023,97872.0,97868.0,0.1004504]
["bitfinex","BTCUSD",1734739366063,0.023,97872.0,97868.0,0.0914504]
["bitfinex","BTCUSD",1734739366897,0.023,97872.0,97867.0,0.60060195]
["bitfinex","BTCUSD",1734739367118,0.023,97872.0,97868.0,0.001]
["bitfinex","BTCUSD",1734739367798,0.023,97872.0,97868.0,0.009]
["bitfinex","BTCUSD",1734739369550,0.023,97872.0,97868.0,0.1004504]
["bitfinex","BTCUSD",1734739369702,0.023,97872.0,97868.0,0.1014504]
["bitfinex","BTCUSD",1734739371037,0.023,97872.0,97871.0,0.0914504]
["bitfinex","BTCUSD",1734739372501,0.023,97872.0,97871.0,0.1004504]
["bitfinex","BTCUSD",1734739373115,0.023,97872.0,97871.0,0.1014504]
["bitfinex","BTCUSD",1734739375417,8.58e-05,97881.0,97871.0,0.4272004]
["bitfinex","BTCUSD",1734739375621,0.023,97879.0,97871.0,0.4272004]
["bitfinex","BTCUSD",1734739375826,0.12937562,97879.0,97871.0,0.4272004]
["bitfinex","BTCUSD",1734739376341,0.12937562,97879.0,97871.0,0.4262004]
["bitfinex","BTCUSD",1734739377229,0.12937562,97879.0,97871.0,0.4172004]
["bitfinex","BTCUSD",1734739377415,0.12937562,97879.0,97871.0,0.4242004]
["bitfinex","BTCUSD",1734739377661,0.12937562,97879.0,97875.0,0.20434]
["bitfinex","BTCUSD",1734739378654,0.12937562,97879.0,97873.0,0.0914504]
["bitfinex","BTCUSD",1734739379064,0.12937562,97879.0,97875.0,0.007]
["bitfinex","BTCUSD",1734739380154,0.12937562,97879.0,97872.0,0.0914504]
["bitfinex","BTCUSD",1734739380551,0.12937562,97879.0,97873.0,0.007]
["bitfinex","BTCUSD",1734739380779,0.12937562,97879.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739380941,0.12937562,97879.0,97873.0,0.908691]
["bitfinex","BTCUSD",1734739381150,0.12937562,97879.0,97875.0,0.007]
["bitfinex","BTCUSD",1734739381345,0.12937562,97879.0,97873.0,0.704345]
["bitfinex","BTCUSD",1734739381549,0.12937562,97879.0,97873.0,0.507]
["bitfinex","BTCUSD",1734739381749,0.10637562,97878.0,97873.0,0.507]
["bitfinex","BTCUSD",1734739381953,0.023,97877.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739382157,0.10637562,97876.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739382360,0.023,97875.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739382583,0.10637562,97874.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739382784,0.12937562,97874.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739383603,0.2416655,97874.0,97873.0,0.5]
["bitfinex","BTCUSD",1734739383808,0.2604655,97874.0,97873.0,0.509]
["bitfinex","BTCUSD",1734739384172,0.5104655,97874.0,97873.0,0.41310531]
["bitfinex","BTCUSD",1734739384371,0.5104655,97874.0,97873.0,0.22943891]
["bitfinex","BTCUSD",1734739384778,0.554379,97857.0,97813.0,0.0764]
["bitfinex","BTCUSD",1734739384985,0.66075462,97857.0,97856.0,0.00675859]
["bitfinex","BTCUSD",1734739385161,0.35,97855.0,97854.0,0.19458776]
["bitfinex","BTCUSD",1734739385363,0.45637562,97855.0,97854.0,0.19513596]
["bitfinex","BTCUSD",1734739385567,0.45637562,97855.0,97854.0,0.06894096]
["bitfinex","BTCUSD",1734739385770,0.304423,97836.0,97807.0,0.045]
["bitfinex","BTCUSD",1734739385969,0.56079862,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739386169,0.66079862,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739386783,0.67307764,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739387396,0.67307764,97836.0,97835.0,0.00372005]
["bitfinex","BTCUSD",1734739387397,1.02434934,97836.0,97835.0,0.00372005]
["bitfinex","BTCUSD",1734739387798,1.04734934,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739387955,1.04734934,97836.0,97835.0,0.00272005]
["bitfinex","BTCUSD",1734739390012,1.06774896,97836.0,97835.0,0.00272005]
["bitfinex","BTCUSD",1734739390259,1.04297224,97836.0,97835.0,0.00272005]
["bitfinex","BTCUSD",1734739390612,1.22590779,97836.0,97835.0,0.00272005]
["bitfinex","BTCUSD",1734739390834,1.22590779,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739391837,1.22890779,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739392043,0.85658882,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739392866,0.85358882,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739393068,0.71647726,97836.0,97835.0,0.00072005]
["bitfinex","BTCUSD",1734739393276,0.1,97817.0,97801.0,0.06563485]
["bitfinex","BTCUSD",1734739393475,0.023,97804.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739393676,0.10637562,97803.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739393857,0.023,97802.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739394054,0.10637562,97802.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739394257,0.12937562,97802.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739394653,0.12937562,97802.0,97801.0,0.0731836]
["bitfinex","BTCUSD",1734739394935,0.12937562,97802.0,97801.0,0.0661836]
["bitfinex","BTCUSD",1734739395359,0.12937562,97802.0,97801.0,0.0741836]
["bitfinex","BTCUSD",1734739396905,0.12937562,97802.0,97801.0,0.0743552]
["bitfinex","BTCUSD",1734739397864,0.12937562,97802.0,97801.0,0.0663552]
["bitfinex","BTCUSD",1734739398229,0.12937562,97802.0,97801.0,0.0743552]
["bitfinex","BTCUSD",1734739398452,0.12937562,97802.0,97801.0,0.00872035]
["bitfinex","BTCUSD",1734739398833,0.22937562,97802.0,97801.0,0.00872035]
["bitfinex","BTCUSD",1734739400325,0.22937562,97802.0,97801.0,0.00072035]
["bitfinex","BTCUSD",1734739400536,0.204515,97792.0,97791.0,0.0001716]
["bitfinex","BTCUSD",1734739400787,0.33389062,97792.0,97791.0,0.00072317]
["bitfinex","BTCUSD",1734739401751,0.33389062,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739401972,0.33489062,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739406142,0.34713264,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739407568,0.34713264,97792.0,97791.0,0.00072317]
["bitfinex","BTCUSD",1734739407569,0.60693264,97792.0,97791.0,0.00072317]
["bitfinex","BTCUSD",1734739407969,0.60793264,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739408536,0.60693264,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739408743,0.60893264,97792.0,97791.0,0.00672317]
["bitfinex","BTCUSD",1734739409505,0.60893264,97792.0,97790.0,0.0001716]
["bitfinex","BTCUSD",1734739409506,0.1,97781.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734739409701,0.227559,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734739409902,0.33393462,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734739410731,0.33393462,97771.0,97770.0,0.0021716]
["bitfinex","BTCUSD",1734739410884,0.33393462,97771.0,97770.0,0.0001716]
["bitfinex","BTCUSD",1734739411098,0.33393462,97771.0,97770.0,0.0794716]
["bitfinex","BTCUSD",1734739411099,0.12937562,97771.0,97770.0,0.0794716]
["bitfinex","BTCUSD",1734739411300,0.12937562,97771.0,97770.0,0.0864716]
["bitfinex","BTCUSD",1734739411516,0.12937562,97771.0,97770.0,0.08605807]
["bitfinex","BTCUSD",1734739412300,0.1413924,97771.0,97770.0,0.08605807]
["bitfinex","BTCUSD",1734739413248,0.1413924,97771.0,97770.0,0.07905807]
["bitfinex","BTCUSD",1734739413651,0.1413924,97771.0,97770.0,0.08405807]
["bitfinex","BTCUSD",1734739413848,0.1413924,97771.0,97770.0,0.07905807]
["bitfinex","BTCUSD",1734739414284,0.1413924,97771.0,97770.0,0.08405807]
["bitfinex","BTCUSD",1734739415512,0.1413924,97771.0,97770.0,0.005]
["bitfinex","BTCUSD",1734739416471,0.227561,97770.0,97763.0,0.0783]
["bitfinex","BTCUSD",1734739416667,0.33393662,97770.0,97763.0,0.0783]
["bitfinex","BTCUSD",1734739417816,0.33393662,97770.0,97769.0,0.0061716]
["bitfinex","BTCUSD",1734739418023,0.12937562,97770.0,97769.0,0.0061716]
["bitfinex","BTCUSD",1734739418352,0.12937562,97770.0,97769.0,0.1258716]
["bitfinex","BTCUSD",1734739418552,0.0098367,97790.0,97770.0,0.0783]
["bitfinex","BTCUSD",1734739418726,0.10637562,97789.0,97773.0,0.0474]
["bitfinex","BTCUSD",1734739418955,0.10637562,97789.0,97774.0,0.07932266]
["bitfinex","BTCUSD",1734739419331,0.10637562,97789.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734739419508,0.10637562,97789.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739419934,0.023,97788.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739420134,0.023,97786.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739420474,0.10637562,97785.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739420901,0.023,97784.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739421097,0.10637562,97783.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739421306,0.023,97782.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739421501,0.10637562,97781.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739421707,0.12937562,97781.0,97780.0,0.0863]
["bitfinex","BTCUSD",1734739422891,0.12937562,97781.0,97780.0,0.0793]
["bitfinex","BTCUSD",1734739423093,0.12937562,97781.0,97780.0,0.0883]
["bitfinex","BTCUSD",1734739423293,0.12937562,97781.0,97780.0,0.0793]
["bitfinex","BTCUSD",1734739423563,0.12937562,97781.0,97780.0,0.0783]
["bitfinex","BTCUSD",1734739423769,0.12937562,97781.0,97780.0,0.0873]
["bitfinex","BTCUSD",1734739423972,0.12937562,97781.0,97780.0,0.06355]
["bitfinex","BTCUSD",1734739424351,0.12937562,97781.0,97780.0,0.06255]
["bitfinex","BTCUSD",1734739424555,0.00054744,97792.0,97780.0,0.06455]
["bitfinex","BTCUSD",1734739424759,0.00054744,97792.0,97781.0,0.0474]
["bitfinex","BTCUSD",1734739424995,0.00054744,97792.0,97781.0,0.0484226]
["bitfinex","BTCUSD",1734739425198,0.00054744,97792.0,97790.0,0.0474]
["bitfinex","BTCUSD",1734739425346,0.00054744,97792.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734739426157,0.00154744,97792.0,97791.0,0.204517]
["bitfinex","BTCUSD",1734739426744,0.00154744,97792.0,97791.0,0.211517]
["bitfinex","BTCUSD",1734739426745,0.00054744,97792.0,97791.0,0.211517]
["bitfinex","BTCUSD",1734739426951,0.00054744,97792.0,97791.0,0.284817]
["bitfinex","BTCUSD",1734739427468,0.00054744,97792.0,97791.0,0.339217]
["bitfinex","BTCUSD",1734739427663,0.00054744,97792.0,97791.0,0.332217]
["bitfinex","BTCUSD",1734739427941,0.00054744,97792.0,97791.0,0.341217]
["bitfinex","BTCUSD",1734739428898,0.00054744,97792.0,97791.0,0.339217]
["bitfinex","BTCUSD",1734739429264,0.00054744,97792.0,97791.0,0.332217]
["bitfinex","BTCUSD",1734739429851,0.00054744,97792.0,97791.0,0.339217]
["bitfinex","BTCUSD",1734739430062,0.00054744,97792.0,97791.0,0.333217]
["bitfinex","BTCUSD",1734739430255,0.00054744,97792.0,97791.0,0.342217]
["bitfinex","BTCUSD",1734739430929,0.00054744,97792.0,97791.0,0.1377]
["bitfinex","BTCUSD",1734739431127,0.10692306,97792.0,97791.0,0.1347]
["bitfinex","BTCUSD",1734739431326,0.12992306,97792.0,97791.0,0.1347]
["bitfinex","BTCUSD",1734739432288,0.12992306,97792.0,97791.0,0.1387]
["bitfinex","BTCUSD",1734739434195,0.13000896,97792.0,97791.0,0.1387]
["bitfinex","BTCUSD",1734739435267,0.33452396,97792.0,97791.0,0.1387]
["bitfinex","BTCUSD",1734739435467,0.33452396,97792.0,97791.0,0.013]
["bitfinex","BTCUSD",1734739436459,0.33452396,97792.0,97791.0,0.004]
["bitfinex","BTCUSD",1734739436634,0.204519,97790.0,97783.0,0.0791]
["bitfinex","BTCUSD",1734739436867,0.12937562,97789.0,97783.0,0.0791]
["bitfinex","BTCUSD",1734739437960,0.00063334,97792.0,97783.0,0.0791]
["bitfinex","BTCUSD",1734739438162,0.00063334,97792.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734739438334,0.00063334,97792.0,97791.0,0.283617]
["bitfinex","BTCUSD",1734739440002,0.00063334,97792.0,97791.0,0.293617]
["bitfinex","BTCUSD",1734739440783,0.00063334,97792.0,97791.0,0.284617]
["bitfinex","BTCUSD",1734739441320,0.00063334,97792.0,97791.0,0.293617]
["bitfinex","BTCUSD",1734739441322,0.00063334,97792.0,97791.0,0.292617]
["bitfinex","BTCUSD",1734739441559,0.00063334,97792.0,97791.0,0.342117]
["bitfinex","BTCUSD",1734739441996,0.00063334,97792.0,97791.0,0.343117]
["bitfinex","BTCUSD",1734739442198,0.00063334,97792.0,97791.0,0.843117]
["bitfinex","BTCUSD",1734739442417,0.00063334,97792.0,97791.0,0.834117]
["bitfinex","BTCUSD",1734739442634,0.00063334,97792.0,97791.0,0.842117]
["bitfinex","BTCUSD",1734739442838,0.00063334,97792.0,97791.0,0.843117]
["bitfinex","BTCUSD",1734739443070,0.00063334,97792.0,97791.0,0.834117]
["bitfinex","BTCUSD",1734739443254,0.1011057,97824.0,97801.0,0.333096]
["bitfinex","BTCUSD",1734739443255,0.0098357,97824.0,97801.0,0.333096]
["bitfinex","BTCUSD",1734739443667,0.00059548,97831.0,97801.0,0.333096]
["bitfinex","BTCUSD",1734739445426,0.00059548,97831.0,97801.0,0.335096]
["bitfinex","BTCUSD",1734739445635,0.21497548,97841.0,97801.0,0.835096]
["bitfinex","BTCUSD",1734739445837,0.21497548,97841.0,97801.0,0.844096]
["bitfinex","BTCUSD",1734739446601,0.21497548,97841.0,97801.0,0.835096]
["bitfinex","BTCUSD",1734739446804,0.01185211,97836.0,97801.0,0.844096]
["bitfinex","BTCUSD",1734739447177,0.01185211,97836.0,97801.0,0.85591645]
["bitfinex","BTCUSD",1734739447585,0.01185211,97836.0,97801.0,0.874523]
["bitfinex","BTCUSD",1734739447780,0.01185211,97836.0,97801.0,0.878523]
["bitfinex","BTCUSD",1734739447987,0.01244766,97836.0,97801.0,0.878523]
["bitfinex","BTCUSD",1734739448185,0.01244766,97836.0,97801.0,1.389763]
["bitfinex","BTCUSD",1734739448678,0.12946142,97802.0,97801.0,1.02424]
["bitfinex","BTCUSD",1734739449622,0.12946142,97802.0,97801.0,1.01524]
["bitfinex","BTCUSD",1734739449805,0.12946142,97802.0,97801.0,1.02424]
["bitfinex","BTCUSD",1734739450195,0.12946142,97802.0,97801.0,1.01524]
["bitfinex","BTCUSD",1734739450551,0.12946142,97802.0,97801.0,1.01034]
["bitfinex","BTCUSD",1734739450754,0.12946142,97802.0,97801.0,1.01234]
["bitfinex","BTCUSD",1734739451291,0.12946142,97802.0,97801.0,1.01034]
["bitfinex","BTCUSD",1734739451728,0.12946142,97802.0,97801.0,1.02224]
["bitfinex","BTCUSD",1734739458520,0.12946142,97802.0,97801.0,0.52224]
["bitfinex","BTCUSD",1734739459288,0.12946142,97802.0,97801.0,0.51324]
["bitfinex","BTCUSD",1734739459459,0.12946142,97802.0,97801.0,0.51524]
["bitfinex","BTCUSD",1734739459675,0.12946142,97802.0,97801.0,0.51324]
["bitfinex","BTCUSD",1734739459987,0.13046142,97802.0,97801.0,0.51324]
["bitfinex","BTCUSD",1734739460385,0.22946142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739460806,0.23046142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739461171,0.22946142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739461573,0.32173142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739461788,0.32173142,97802.0,97801.0,0.51324]
["bitfinex","BTCUSD",1734739461986,0.22173142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739462418,0.19873142,97802.0,97801.0,0.51324]
["bitfinex","BTCUSD",1734739462591,0.19873142,97802.0,97801.0,0.717736]
["bitfinex","BTCUSD",1734739462592,0.0923558,97802.0,97801.0,0.717736]
["bitfinex","BTCUSD",1734739462791,0.0010858,97802.0,97801.0,0.717736]
["bitfinex","BTCUSD",1734739463213,8.58e-05,97802.0,97801.0,0.717736]
["bitfinex","BTCUSD",1734739463596,0.0010858,97802.0,97801.0,0.715736]
["bitfinex","BTCUSD",1734739463799,0.0010858,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739463997,8.58e-05,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739464370,0.0010858,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739464978,0.0010858,97802.0,97801.0,0.51424]
["bitfinex","BTCUSD",1734739465175,0.0010858,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739465631,0.0010858,97802.0,97801.0,0.51924]
["bitfinex","BTCUSD",1734739465823,8.58e-05,97802.0,97801.0,0.51924]
["bitfinex","BTCUSD",1734739466161,8.58e-05,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739466768,8.58e-05,97802.0,97801.0,0.51824]
["bitfinex","BTCUSD",1734739466941,8.58e-05,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739467143,0.10646142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739467550,0.12946142,97802.0,97801.0,0.51124]
["bitfinex","BTCUSD",1734739468174,0.12946142,97802.0,97801.0,0.51924]
["bitfinex","BTCUSD",1734739468382,0.12946142,97802.0,97801.0,0.5194116]
["bitfinex","BTCUSD",1734739469096,0.12946142,97802.0,97801.0,0.5204116]
["bitfinex","BTCUSD",1734739470959,0.22946142,97802.0,97801.0,0.5204116]
["bitfinex","BTCUSD",1734739471708,0.22946142,97802.0,97801.0,0.5124116]
["bitfinex","BTCUSD",1734739471926,0.79727694,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739472360,0.79827694,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739473084,0.56926016,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739474536,0.58085588,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739474711,0.76434905,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739475420,0.91434905,97802.0,97801.0,0.5164116]
["bitfinex","BTCUSD",1734739475620,1.01434905,97802.0,97801.0,0.0051716]
["bitfinex","BTCUSD",1734739476292,1.01334905,97802.0,97801.0,0.0001716]
["bitfinex","BTCUSD",1734739476685,1.05014905,97802.0,97801.0,0.0001716]
["bitfinex","BTCUSD",1734739477748,0.86665588,97802.0,97801.0,6e-07]
["bitfinex","BTCUSD",1734739477985,0.9720315,97802.0,97770.0,0.0001718]
["bitfinex","BTCUSD",1734739478163,0.66089062,97792.0,97770.0,0.0001718]
["bitfinex","BTCUSD",1734739478482,0.204559,97771.0,97769.0,0.19806263]
["bitfinex","BTCUSD",1734739478663,0.10637562,97770.0,97769.0,0.19806263]
["bitfinex","BTCUSD",1734739479728,0.35637562,97770.0,97769.0,0.19806263]
["bitfinex","BTCUSD",1734739479885,0.35737562,97770.0,97769.0,0.20106263]
["bitfinex","BTCUSD",1734739480083,0.28037562,97770.0,97769.0,0.20106263]
["bitfinex","BTCUSD",1734739480529,0.001,97770.0,97769.0,0.32726263]
["bitfinex","BTCUSD",1734739481256,0.09164553,97780.0,97775.0,0.0771]
["bitfinex","BTCUSD",1734739481456,0.10637562,97779.0,97775.0,0.0771]
["bitfinex","BTCUSD",1734739482039,0.10637562,97779.0,97776.0,0.204549]
["bitfinex","BTCUSD",1734739484262,0.10637562,97779.0,97776.0,0.207549]
["bitfinex","BTCUSD",1734739484466,0.10637562,97779.0,97776.0,0.216549]
["bitfinex","BTCUSD",1734739485568,0.227544,97778.0,97776.0,0.012]
["bitfinex","BTCUSD",1734739485770,0.12937562,97777.0,97776.0,0.012]
["bitfinex","BTCUSD",1734739487633,0.12937562,97777.0,97776.0,0.009]
["bitfinex","BTCUSD",1734739487972,0.12937562,97777.0,97776.0,0.01]
["bitfinex","BTCUSD",1734739488129,0.12937562,97777.0,97776.0,0.018]
["bitfinex","BTCUSD",1734739488311,0.12937562,97777.0,97776.0,0.001]
["bitfinex","BTCUSD",1734739488718,0.12937562,97777.0,97776.0,0.003]
["bitfinex","BTCUSD",1734739489049,0.227561,97770.0,97769.0,0.19806263]
["bitfinex","BTCUSD",1734739489394,0.33393662,97770.0,97769.0,0.19806263]
["bitfinex","BTCUSD",1734739490966,0.33393662,97770.0,97769.0,0.20506263]
["bitfinex","BTCUSD",1734739491872,0.33393662,97770.0,97769.0,0.20606263]
["bitfinex","BTCUSD",1734739492082,0.33393662,97770.0,97769.0,0.20614853]
["bitfinex","BTCUSD",1734739493581,0.12937562,97770.0,97769.0,0.20614853]
["bitfinex","BTCUSD",1734739494161,0.12937562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739494359,0.13437562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739494559,0.13837562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739494776,0.33893662,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739495454,0.33393662,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739496808,0.33593662,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739498088,0.12937562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739499074,0.33393662,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739499282,0.12937562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739499479,0.14067789,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739500107,0.10637562,97770.0,97769.0,0.27324853]
["bitfinex","BTCUSD",1734739501303,0.10637562,97770.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739501304,0.001,97770.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739501712,0.001,97770.0,97769.0,0.42484853]
["bitfinex","BTCUSD",1734739502755,0.204532,97784.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739502965,0.001,97770.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739503165,0.001,97770.0,97769.0,0.42584853]
["bitfinex","BTCUSD",1734739503500,0.10637562,97783.0,97769.0,0.42584853]
["bitfinex","BTCUSD",1734739503688,0.10637562,97783.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739503889,0.10637562,97783.0,97769.0,0.42584853]
["bitfinex","BTCUSD",1734739504311,0.10637562,97783.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739504515,0.10737562,97783.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739504684,0.11054742,97783.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739504895,0.10954742,97783.0,97769.0,0.42184853]
["bitfinex","BTCUSD",1734739505604,0.10954742,97783.0,97769.0,0.62641053]
["bitfinex","BTCUSD",1734739505806,0.10654742,97783.0,97770.0,0.204561]
["bitfinex","BTCUSD",1734739506012,0.10654742,97783.0,97771.0,0.0751]
["bitfinex","BTCUSD",1734739506412,0.023,97782.0,97771.0,0.0751]
["bitfinex","BTCUSD",1734739506761,0.204547,97777.0,97771.0,0.0751]
["bitfinex","BTCUSD",1734739506956,0.204551,97775.0,97771.0,0.0751]
["bitfinex","BTCUSD",1734739507186,0.12937562,97774.0,97771.0,0.0761]
["bitfinex","BTCUSD",1734739507547,0.204555,97773.0,97771.0,0.0751]
["bitfinex","BTCUSD",1734739507753,0.12937562,97772.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739507954,0.023,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739508158,0.12937562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739510297,0.14081922,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739510718,0.14181922,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739510940,0.14181922,97770.0,97769.0,0.20014853]
["bitfinex","BTCUSD",1734739511171,0.14181922,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739511524,0.13037562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739511728,0.10737562,97770.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739511937,0.10737562,97770.0,97769.0,0.37324853]
["bitfinex","BTCUSD",1734739512207,0.10737562,97770.0,97769.0,0.42084853]
["bitfinex","BTCUSD",1734739512408,0.10737562,97770.0,97769.0,0.42284853]
["bitfinex","BTCUSD",1734739512638,0.10637562,97770.0,97769.0,0.42084853]
["bitfinex","BTCUSD",1734739512839,0.10737562,97770.0,97769.0,0.42084853]
["bitfinex","BTCUSD",1734739513063,0.10737562,97770.0,97769.0,0.42284853]
["bitfinex","BTCUSD",1734739513268,0.10637562,97770.0,97769.0,0.42084853]
["bitfinex","BTCUSD",1734739513499,0.0001718,97783.0,97773.0,0.0751]
["bitfinex","BTCUSD",1734739513691,0.023,97781.0,97775.0,0.1]
["bitfinex","BTCUSD",1734739513992,0.10637562,97780.0,97775.0,0.1]
["bitfinex","BTCUSD",1734739516043,0.10837562,97780.0,97773.0,0.0751]
["bitfinex","BTCUSD",1734739516185,0.023,97779.0,97773.0,0.0751]
["bitfinex","BTCUSD",1734739516388,0.023,97777.0,97773.0,0.0751]
["bitfinex","BTCUSD",1734739516587,0.023,97775.0,97769.0,0.19814853]
["bitfinex","BTCUSD",1734739516849,0.023,97775.0,97727.0,0.27481767]
["bitfinex","BTCUSD",1734739516850,0.02061179,97774.0,97741.0,0.01103806]
["bitfinex","BTCUSD",1734739517063,0.10637562,97742.0,97693.0,0.0001716]
["bitfinex","BTCUSD",1734739517276,0.10637562,97704.0,97693.0,0.0001716]
["bitfinex","BTCUSD",1734739517478,0.20637562,97704.0,97694.0,0.1]
["bitfinex","BTCUSD",1734739517678,0.20637562,97704.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739517926,0.1,97708.0,97707.0,0.1]
["bitfinex","BTCUSD",1734739518127,0.0098641,97723.0,97722.0,0.1]
["bitfinex","BTCUSD",1734739518493,0.10637562,97737.0,97735.0,0.1]
["bitfinex","BTCUSD",1734739518693,0.10637562,97737.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739518694,0.20637562,97737.0,97736.0,0.1]
["bitfinex","BTCUSD",1734739519782,0.54507698,97737.0,97736.0,0.1]
["bitfinex","BTCUSD",1734739519995,0.54507698,97737.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739519996,0.1,97723.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739520234,0.22937562,97723.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739520444,0.27116438,97723.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739521115,0.28538831,97723.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739521330,0.62408967,97723.0,97722.0,0.00054744]
["bitfinex","BTCUSD",1734739521520,0.62408967,97723.0,97708.0,0.1]
["bitfinex","BTCUSD",1734739521806,0.304689,97709.0,97708.0,0.1]
["bitfinex","BTCUSD",1734739522019,0.41106462,97709.0,97708.0,0.1]
["bitfinex","BTCUSD",1734739522264,0.46707731,97709.0,97708.0,0.1]
["bitfinex","BTCUSD",1734739522476,0.1,97708.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739522648,0.20637562,97708.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739522849,0.26238831,97708.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739523634,0.60508967,97708.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739524009,0.60508967,97708.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739524215,0.60908967,97708.0,97703.0,0.1001716]
["bitfinex","BTCUSD",1734739524434,0.63208967,97708.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739525064,0.63208967,97708.0,97707.0,0.0465]
["bitfinex","BTCUSD",1734739525265,0.123,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739525505,0.22937562,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739525663,0.28538831,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739526094,0.29739342,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739526412,0.63609478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739526645,0.63909478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739526857,0.64109478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739527028,0.63809478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739527236,0.63609478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739527468,0.64009478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739527807,0.66024937,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739528008,0.64409478,97704.0,97703.0,0.0001716]
["bitfinex","BTCUSD",1734739528205,0.30472,97694.0,97693.0,0.0001716]
["bitfinex","BTCUSD",1734739528475,0.43409562,97694.0,97693.0,0.0001716]
["bitfinex","BTCUSD",1734739528981,0.1,97679.0,97677.0,0.0784]
["bitfinex","BTCUSD",1734739529183,0.20637562,97679.0,97677.0,0.0784]
["bitfinex","BTCUSD",1734739529387,0.20637562,97679.0,97678.0,0.1000858]
["bitfinex","BTCUSD",1734739529588,0.1,97675.0,97655.0,0.204801]
["bitfinex","BTCUSD",1734739529820,0.1,97675.0,97647.0,0.304818]
["bitfinex","BTCUSD",1734739529821,0.1,97665.0,97647.0,0.204818]
["bitfinex","BTCUSD",1734739530452,0.204783,97664.0,97647.0,0.204818]
["bitfinex","BTCUSD",1734739530679,0.10054609,97665.0,97647.0,0.204818]
["bitfinex","BTCUSD",1734739530886,0.20637562,97663.0,97638.0,0.01601394]
["bitfinex","BTCUSD",1734739531090,0.1,97653.0,97651.0,0.0032]
["bitfinex","BTCUSD",1734739531698,0.1,97652.0,97651.0,0.0032]
["bitfinex","BTCUSD",1734739531927,0.43870136,97652.0,97651.0,0.0032]
["bitfinex","BTCUSD",1734739532131,0.43870136,97652.0,97651.0,0.0122]
["bitfinex","BTCUSD",1734739532338,0.43870136,97652.0,97651.0,0.0032]
["bitfinex","BTCUSD",1734739532540,0.43870136,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1734739532759,0.33870136,97652.0,97651.0,0.0052]
["bitfinex","BTCUSD",1734739532959,0.33870136,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1734739533376,0.33970136,97652.0,97651.0,0.0062]
["bitfinex","BTCUSD",1734739533790,0.33870136,97652.0,97651.0,0.0002]
["bitfinex","BTCUSD",1734739534013,0.33970136,97652.0,97651.0,0.0062]
["bitfinex","BTCUSD",1734739534835,0.33970136,97652.0,97651.0,0.0072]
["bitfinex","BTCUSD",1734739535208,0.56658555,97652.0,97651.0,0.0012]
["bitfinex","BTCUSD",1734739535632,0.56758555,97652.0,97651.0,0.0082]
["bitfinex","BTCUSD",1734739536612,0.56758555,97652.0,97651.0,0.00922399]
["bitfinex","BTCUSD",1734739536814,0.56758555,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734739537430,0.001,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734739538224,0.09101658,97664.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734739539808,0.09201658,97664.0,97663.0,0.210785]
["bitfinex","BTCUSD",1734739540009,0.09201658,97664.0,97663.0,0.211785]
["bitfinex","BTCUSD",1734739540170,0.09201658,97664.0,97663.0,0.007]
["bitfinex","BTCUSD",1734739540789,0.001,97664.0,97663.0,0.006]
["bitfinex","BTCUSD",1734739541461,0.00054609,97665.0,97661.0,0.0783]
["bitfinex","BTCUSD",1734739541656,0.00054609,97665.0,97663.0,0.005]
["bitfinex","BTCUSD",1734739542085,0.00054609,97665.0,97661.0,0.0783]
["bitfinex","BTCUSD",1734739542299,0.00054609,97665.0,97663.0,0.005]
["bitfinex","BTCUSD",1734739542498,0.00054609,97665.0,97661.0,0.0783]
["bitfinex","BTCUSD",1734739542703,0.00054609,97665.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734739542876,0.00054609,97665.0,97663.0,0.006]
["bitfinex","BTCUSD",1734739543250,0.00054609,97665.0,97663.0,0.005]
["bitfinex","BTCUSD",1734739544401,0.20637562,97664.0,97663.0,0.005]
["bitfinex","BTCUSD",1734739544630,0.43415862,97664.0,97663.0,0.005]
["bitfinex","BTCUSD",1734739545158,0.204808,97652.0,97651.0,8.59e-05]
["bitfinex","BTCUSD",1734739545325,0.41118362,97652.0,97651.0,8.59e-05]
["bitfinex","BTCUSD",1734739547675,0.41118362,97652.0,97651.0,0.0040859]
["bitfinex","BTCUSD",1734739548055,0.1,97636.0,97624.0,8.58e-05]
["bitfinex","BTCUSD",1734739548260,0.1,97632.0,97624.0,8.58e-05]
["bitfinex","BTCUSD",1734739549312,0.1,97632.0,97631.0,0.0122]
["bitfinex","BTCUSD",1734739549514,0.10054575,97632.0,97631.0,0.0032]
["bitfinex","BTCUSD",1734739549712,0.10054575,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1734739550116,0.10054575,97632.0,97631.0,0.0042859]
["bitfinex","BTCUSD",1734739550760,0.20692137,97632.0,97631.0,0.00397797]
["bitfinex","BTCUSD",1734739551511,0.20792137,97632.0,97631.0,0.00997797]
["bitfinex","BTCUSD",1734739551975,0.1,97622.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734739552188,0.1,97622.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734739552386,0.1,97622.0,97607.0,0.00051248]
["bitfinex","BTCUSD",1734739553365,0.101,97622.0,97607.0,0.00051248]
["bitfinex","BTCUSD",1734739553577,0.1,97620.0,97607.0,0.00051248]
["bitfinex","BTCUSD",1734739553978,0.009886,97626.0,97606.0,0.001]
["bitfinex","BTCUSD",1734739553979,0.1,97618.0,97606.0,0.001]
["bitfinex","BTCUSD",1734739554136,0.204882,97617.0,97606.0,0.001]
["bitfinex","BTCUSD",1734739554530,0.001,97622.0,97589.0,0.21573656]
["bitfinex","BTCUSD",1734739554531,0.204894,97612.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734739554781,0.1,97611.0,97607.0,0.002]
["bitfinex","BTCUSD",1734739555194,0.304895,97611.0,97601.0,0.00051276]
["bitfinex","BTCUSD",1734739555394,0.304895,97611.0,97606.0,0.004]
["bitfinex","BTCUSD",1734739555596,0.1,97607.0,97606.0,0.004]
["bitfinex","BTCUSD",1734739555962,0.1,97607.0,97601.0,0.00051288]
["bitfinex","BTCUSD",1734739556173,0.204878,97619.0,97607.0,0.001]
["bitfinex","BTCUSD",1734739556445,0.1,97608.0,97607.0,0.001]
["bitfinex","BTCUSD",1734739556732,0.1,97608.0,97607.0,0.006]
["bitfinex","BTCUSD",1734739556935,0.001,97611.0,97607.0,0.006]
["bitfinex","BTCUSD",1734739557915,0.204885,97616.0,97596.0,0.01098018]
["bitfinex","BTCUSD",1734739558113,0.20489,97613.0,97596.0,0.01098018]
["bitfinex","BTCUSD",1734739558314,0.001,97607.0,97601.0,0.00051271]
["bitfinex","BTCUSD",1734739558520,0.002,97608.0,97601.0,0.00051271]
["bitfinex","BTCUSD",1734739558897,0.002,97608.0,97603.0,0.0486]
["bitfinex","BTCUSD",1734739559029,0.003,97611.0,97604.0,0.00051253]
["bitfinex","BTCUSD",1734739559221,0.003,97613.0,97605.0,0.00051252]
["bitfinex","BTCUSD",1734739559428,0.001,97607.0,97606.0,0.00051252]
["bitfinex","BTCUSD",1734739559830,0.204878,97619.0,97606.0,0.00051252]
["bitfinex","BTCUSD",1734739560238,0.204888,97614.0,97606.0,0.00051252]
["bitfinex","BTCUSD",1734739560435,0.204888,97614.0,97607.0,0.00051262]
["bitfinex","BTCUSD",1734739560639,0.204888,97614.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739560815,0.204878,97619.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739561048,0.409756,97619.0,97610.0,0.00051255]
["bitfinex","BTCUSD",1734739561254,0.20489,97614.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739561651,0.009908,97626.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739561652,0.1,97613.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739561854,0.204892,97612.0,97609.0,0.034]
["bitfinex","BTCUSD",1734739562301,0.204892,97612.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739562503,0.1,97613.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739562707,0.304892,97613.0,97609.0,0.03]
["bitfinex","BTCUSD",1734739562955,0.304892,97613.0,97609.0,0.031]
["bitfinex","BTCUSD",1734739563251,0.001,97612.0,97609.0,0.031]
["bitfinex","BTCUSD",1734739563607,0.204894,97611.0,97609.0,0.031]
["bitfinex","BTCUSD",1734739563811,0.001,97612.0,97609.0,0.031]
["bitfinex","BTCUSD",1734739564219,0.001,97612.0,97606.0,8.59e-05]
["bitfinex","BTCUSD",1734739564220,0.001,97612.0,97606.0,0.00051272]
["bitfinex","BTCUSD",1734739564444,0.001,97612.0,97607.0,0.00051268]
["bitfinex","BTCUSD",1734739564618,0.1,97613.0,97609.0,0.002]
["bitfinex","BTCUSD",1734739564798,0.101,97613.0,97607.0,0.00051268]
["bitfinex","BTCUSD",1734739565247,0.305891,97613.0,97609.0,0.004]
["bitfinex","BTCUSD",1734739565446,0.304891,97613.0,97609.0,0.004]
["bitfinex","BTCUSD",1734739566064,0.304891,97613.0,97604.0,0.00051272]
["bitfinex","BTCUSD",1734739566264,0.204902,97608.0,97584.0,0.304951]
["bitfinex","BTCUSD",1734739566613,0.204902,97608.0,97587.0,0.1]
["bitfinex","BTCUSD",1734739566933,0.20491,97604.0,97601.0,0.00051282]
["bitfinex","BTCUSD",1734739567137,0.20491,97604.0,97591.0,0.0007129]
["bitfinex","BTCUSD",1734739567861,0.40982,97604.0,97591.0,0.0007129]
["bitfinex","BTCUSD",1734739568289,0.204913,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739568464,0.204913,97602.0,97600.0,0.014875]
["bitfinex","BTCUSD",1734739568892,0.204913,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739569088,0.204913,97602.0,97600.0,0.014875]
["bitfinex","BTCUSD",1734739569485,0.204913,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739569486,0.205913,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739569688,0.20645842,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739569923,0.00154542,97602.0,97600.0,0.017875]
["bitfinex","BTCUSD",1734739570631,0.00154542,97602.0,97600.0,0.014875]
["bitfinex","BTCUSD",1734739570839,0.00054542,97602.0,97600.0,0.014875]
["bitfinex","BTCUSD",1734739571369,0.00054542,97602.0,97600.0,0.018875]
["bitfinex","BTCUSD",1734739572141,0.204915,97601.0,97600.0,0.018875]
["bitfinex","BTCUSD",1734739573840,0.204915,97601.0,97600.0,0.014875]
["bitfinex","BTCUSD",1734739574064,0.204915,97601.0,97600.0,0.0189609]
["bitfinex","BTCUSD",1734739575354,0.206915,97601.0,97600.0,0.0149609]
["bitfinex","BTCUSD",1734739575556,0.206915,97601.0,97600.0,0.0179609]
["bitfinex","BTCUSD",1734739576905,0.206915,97601.0,97600.0,0.0149609]
["bitfinex","BTCUSD",1734739577111,0.204915,97601.0,97600.0,0.0049609]
["bitfinex","BTCUSD",1734739577288,0.205915,97601.0,97600.0,0.0079609]
["bitfinex","BTCUSD",1734739578302,0.41229062,97601.0,97600.0,0.0079609]
["bitfinex","BTCUSD",1734739578503,0.43529062,97601.0,97600.0,0.0079609]
["bitfinex","BTCUSD",1734739579795,0.205915,97601.0,97600.0,0.0079609]
["bitfinex","BTCUSD",1734739579995,0.00054542,97602.0,97600.0,0.0049609]
["bitfinex","BTCUSD",1734739580217,0.208915,97601.0,97600.0,0.0049609]
["bitfinex","BTCUSD",1734739580417,0.009,97601.0,97600.0,0.10637562]
["bitfinex","BTCUSD",1734739580619,0.004,97601.0,97600.0,0.20637562]
["bitfinex","BTCUSD",1734739580820,0.00054542,97602.0,97601.0,0.286315]
["bitfinex","BTCUSD",1734739581043,0.00054542,97602.0,97601.0,0.0814]
["bitfinex","BTCUSD",1734739581044,0.00454542,97602.0,97601.0,0.0814]
["bitfinex","BTCUSD",1734739581473,0.00454542,97602.0,97594.0,0.05590249]
["bitfinex","BTCUSD",1734739581474,0.00054542,97602.0,97600.0,0.009]
["bitfinex","BTCUSD",1734739581650,0.001,97601.0,97600.0,0.009]
["bitfinex","BTCUSD",1734739581851,0.00054542,97602.0,97600.0,0.003]
["bitfinex","BTCUSD",1734739582075,0.00054542,97602.0,97601.0,0.00051279]
["bitfinex","BTCUSD",1734739583113,0.00054542,97602.0,97601.0,0.00951279]
["bitfinex","BTCUSD",1734739583320,0.00154542,97602.0,97601.0,0.00951279]
["bitfinex","BTCUSD",1734739585081,0.00154542,97602.0,97601.0,0.01151279]
["bitfinex","BTCUSD",1734739587573,0.00154542,97602.0,97601.0,0.11788841]
["bitfinex","BTCUSD",1734739588757,0.204888,97614.0,97601.0,0.011]
["bitfinex","BTCUSD",1734739588977,0.204902,97608.0,97601.0,0.01154542]
["bitfinex","BTCUSD",1734739589366,0.409807,97607.0,97601.0,0.01154542]
["bitfinex","BTCUSD",1734739589591,0.204903,97607.0,97601.0,0.00954542]
["bitfinex","BTCUSD",1734739589759,0.00169062,97620.0,97601.0,0.00954542]
["bitfinex","BTCUSD",1734739589989,0.204897,97610.0,97601.0,0.00054542]
["bitfinex","BTCUSD",1734739590147,0.001,97608.0,97601.0,0.00654542]
["bitfinex","BTCUSD",1734739590342,0.001,97608.0,97602.0,0.00051275]
["bitfinex","BTCUSD",1734739590595,0.204897,97610.0,97602.0,0.00051275]
["bitfinex","BTCUSD",1734739591082,0.204906,97606.0,97602.0,0.00051275]
["bitfinex","BTCUSD",1734739591496,0.204906,97606.0,97602.0,0.51978275]
["bitfinex","BTCUSD",1734739591687,0.204906,97606.0,97602.0,0.51378275]
["bitfinex","BTCUSD",1734739592681,0.29640006,97610.0,97602.0,0.51378275]
["bitfinex","BTCUSD",1734739592816,0.29640006,97610.0,97602.0,0.51278275]
["bitfinex","BTCUSD",1734739593336,0.29640006,97610.0,97602.0,0.51878275]
["bitfinex","BTCUSD",1734739593535,0.29640006,97610.0,97602.0,0.51378275]
["bitfinex","BTCUSD",1734739593755,0.29640006,97610.0,97602.0,0.51278275]
["bitfinex","BTCUSD",1734739593756,0.09150306,97610.0,97602.0,0.51278275]
["bitfinex","BTCUSD",1734739593939,0.29639506,97613.0,97602.0,0.51878275]
["bitfinex","BTCUSD",1734739594144,0.204899,97609.0,97602.0,0.51878275]
["bitfinex","BTCUSD",1734739595076,0.204899,97609.0,97602.0,0.51378275]
["bitfinex","BTCUSD",1734739595491,0.409798,97609.0,97602.0,0.51378275]
["bitfinex","BTCUSD",1734739595715,0.204899,97609.0,97602.0,0.51278275]
["bitfinex","BTCUSD",1734739595928,0.204909,97604.0,97602.0,0.51227]
["bitfinex","BTCUSD",1734739596761,0.204909,97604.0,97603.0,0.5]
["bitfinex","BTCUSD",1734739598344,0.205909,97604.0,97603.0,0.508]
["bitfinex","BTCUSD",1734739598546,0.205909,97604.0,97603.0,0.5]
["bitfinex","BTCUSD",1734739598547,0.7277157,97604.0,97603.0,0.5]
["bitfinex","BTCUSD",1734739598973,0.7277157,97604.0,97603.0,0.503]
["bitfinex","BTCUSD",1734739599172,0.7277157,97604.0,97603.0,0.501]
["bitfinex","BTCUSD",1734739599639,0.64466385,97604.0,97603.0,0.502]
["bitfinex","BTCUSD",1734739599848,0.75900171,97604.0,97603.0,0.502]
["bitfinex","BTCUSD",1734739600427,0.75800171,97604.0,97603.0,0.502]
["bitfinex","BTCUSD",1734739600632,0.75103947,97604.0,97603.0,0.502]
["bitfinex","BTCUSD",1734739600885,0.75503947,97604.0,97603.0,0.5]
["bitfinex","BTCUSD",1734739601072,0.75803947,97604.0,97603.0,0.5]
["bitfinex","BTCUSD",1734739601417,0.75803947,97604.0,97602.0,0.51227]
["bitfinex","BTCUSD",1734739601591,0.20637562,97603.0,97602.0,0.51227]
["bitfinex","BTCUSD",1734739601951,0.204913,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739602151,0.31128862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739602352,0.41128862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739603504,0.41428862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739604400,0.41728862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739607219,0.49698862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739607930,0.41728862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739608122,0.55527889,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739608948,0.44890327,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739609306,0.006,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739610020,0.003,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739610248,0.13799027,97603.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739610576,0.006,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739610769,0.003,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739611085,0.204909,97604.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739611210,0.409776,97614.0,97601.0,0.00102271]
["bitfinex","BTCUSD",1734739611414,0.204888,97614.0,97601.0,0.00053566]
["bitfinex","BTCUSD",1734739611635,0.1,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739611838,0.41128862,97602.0,97601.0,0.00402271]
["bitfinex","BTCUSD",1734739612041,0.41128862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739612243,0.49638862,97602.0,97601.0,2.271e-05]
["bitfinex","BTCUSD",1734739612446,0.1,97601.0,97600.0,6.1e-07]
["bitfinex","BTCUSD",1734739612647,0.25495671,97601.0,97600.0,6.1e-07]
["bitfinex","BTCUSD",1734739612846,0.35977562,97601.0,97600.0,6.1e-07]
["bitfinex","BTCUSD",1734739613853,0.6993241,97601.0,97600.0,6.1e-07]
["bitfinex","BTCUSD",1734739614058,0.7043241,97601.0,97600.0,6.1e-07]
["bitfinex","BTCUSD",1734739614279,0.227934,97592.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1734739614479,0.43430962,97592.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1734739614852,0.51690962,97592.0,97580.0,8.58e-05]
["bitfinex","BTCUSD",1734739615468,0.1,97554.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734739615668,0.51698962,97554.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734739615869,0.41138962,97554.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734739616323,0.205014,97554.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734739616704,0.20555908,97554.0,97534.0,0.00058429]
["bitfinex","BTCUSD",1734739616908,0.20855908,97554.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734739617107,0.00354508,97554.0,97538.0,0.00051429]
["bitfinex","BTCUSD",1734739617313,0.00354508,97554.0,97546.0,0.0474]
["bitfinex","BTCUSD",1734739617514,0.00054508,97554.0,97553.0,0.00059993]
["bitfinex","BTCUSD",1734739617715,0.0932844,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739618456,0.0932844,97554.0,97553.0,0.0020858]
["bitfinex","BTCUSD",1734739618980,0.00154508,97554.0,97553.0,0.0020858]
["bitfinex","BTCUSD",1734739619713,0.00154508,97554.0,97553.0,0.0026]
["bitfinex","BTCUSD",1734739619923,0.00154508,97554.0,97553.0,0.00952156]
["bitfinex","BTCUSD",1734739620227,0.00154508,97554.0,97553.0,0.00460377]
["bitfinex","BTCUSD",1734739621698,0.00154508,97554.0,97553.0,0.00260377]
["bitfinex","BTCUSD",1734739621890,0.00254508,97554.0,97553.0,0.00408957]
["bitfinex","BTCUSD",1734739622046,0.10154508,97554.0,97553.0,0.0020858]
["bitfinex","BTCUSD",1734739622392,0.10154508,97554.0,97553.0,0.0040858]
["bitfinex","BTCUSD",1734739622730,0.10154508,97554.0,97553.0,0.0020858]
["bitfinex","BTCUSD",1734739623857,0.10154508,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739624267,0.10254508,97554.0,97553.0,0.0050858]
["bitfinex","BTCUSD",1734739624615,0.10154508,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739625052,0.10054508,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739625457,0.2109207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739625875,0.2069207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739626288,0.2089207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739626460,0.2319207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739626689,0.2299207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739627010,0.2339207,97554.0,97553.0,8.58e-05]
["bitfinex","BTCUSD",1734739627224,0.1,97536.0,97514.0,0.04667]
["bitfinex","BTCUSD",1734739627435,0.205083,97522.0,97515.0,0.00051482]
["bitfinex","BTCUSD",1734739627658,0.205076,97525.0,97515.0,0.0076851]
["bitfinex","BTCUSD",1734739627852,0.205076,97525.0,97515.0,0.00051482]
["bitfinex","BTCUSD",1734739628100,0.205076,97525.0,97516.0,0.00716372]
["bitfinex","BTCUSD",1734739628307,0.205076,97525.0,97517.0,0.00051496]
["bitfinex","BTCUSD",1734739628669,0.001,97522.0,97517.0,0.00051496]
["bitfinex","BTCUSD",1734739629935,0.001,97522.0,97517.0,0.00351496]
["bitfinex","BTCUSD",1734739630135,0.20562075,97525.0,97517.0,0.00351496]
["bitfinex","BTCUSD",1734739630398,0.20662075,97525.0,97517.0,0.00351496]
["bitfinex","BTCUSD",1734739630607,0.20562075,97525.0,97517.0,0.00351496]
["bitfinex","BTCUSD",1734739631003,0.001,97522.0,97517.0,0.00751496]
["bitfinex","BTCUSD",1734739631329,0.20562075,97525.0,97518.0,0.00207735]
["bitfinex","BTCUSD",1734739631521,0.20562075,97525.0,97519.0,0.00051496]
["bitfinex","BTCUSD",1734739631726,0.20662075,97525.0,97519.0,0.00051496]
["bitfinex","BTCUSD",1734739631928,0.00154475,97525.0,97519.0,0.00051496]
["bitfinex","BTCUSD",1734739632128,0.00054475,97525.0,97519.0,0.00051496]
["bitfinex","BTCUSD",1734739632338,0.00054475,97525.0,97520.0,0.0050644]
["bitfinex","BTCUSD",1734739632509,0.00054475,97525.0,97521.0,0.00051492]
["bitfinex","BTCUSD",1734739632710,0.205077,97524.0,97522.0,0.00051492]
["bitfinex","BTCUSD",1734739632918,0.205077,97524.0,97519.0,0.002]
["bitfinex","BTCUSD",1734739633256,0.205077,97524.0,97515.0,0.00051498]
["bitfinex","BTCUSD",1734739633573,0.410159,97523.0,97521.0,0.002]
["bitfinex","BTCUSD",1734739633949,0.001,97522.0,97521.0,0.002]
["bitfinex","BTCUSD",1734739634149,0.410159,97523.0,97521.0,0.002]
["bitfinex","BTCUSD",1734739634742,0.1,97524.0,97511.0,0.0002859]
["bitfinex","BTCUSD",1734739634871,0.205102,97512.0,97511.0,0.0002859]
["bitfinex","BTCUSD",1734739635759,0.205091,97518.0,97511.0,0.0002859]
["bitfinex","BTCUSD",1734739635961,0.205089,97519.0,97512.0,0.00051518]
["bitfinex","BTCUSD",1734739636169,0.205089,97519.0,97513.0,0.00051517]
["bitfinex","BTCUSD",1734739636384,0.205089,97519.0,97514.0,0.00051517]
["bitfinex","BTCUSD",1734739636635,0.1,97512.0,97511.0,0.0002859]
["bitfinex","BTCUSD",1734739636826,0.20637562,97512.0,97511.0,0.0012859]
["bitfinex","BTCUSD",1734739637031,0.41147762,97512.0,97511.0,0.0012859]
["bitfinex","BTCUSD",1734739637919,0.41147762,97512.0,97511.0,0.0002859]
["bitfinex","BTCUSD",1734739638174,0.20637562,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1734739638378,0.41147762,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1734739638583,0.43447762,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1734739638789,0.52621694,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1734739638993,0.52721694,97512.0,97511.0,0.00249266]
["bitfinex","BTCUSD",1734739639168,0.5355353,97512.0,97511.0,0.00249266]
["bitfinex","BTCUSD",1734739639394,0.5345353,97512.0,97511.0,6.6e-07]
["bitfinex","BTCUSD",1734739639811,0.5415353,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734739640014,0.41847762,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734739640215,0.42747762,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734739640419,0.305117,97505.0,97504.0,8.59e-05]
["bitfinex","BTCUSD",1734739640830,0.41149262,97505.0,97504.0,8.59e-05]
["bitfinex","BTCUSD",1734739642641,0.41549262,97505.0,97504.0,8.59e-05]
["bitfinex","BTCUSD",1734739643093,0.309117,97505.0,97504.0,8.59e-05]
["bitfinex","BTCUSD",1734739643293,0.209117,97505.0,97488.0,0.0487]
["bitfinex","BTCUSD",1734739643519,0.209117,97505.0,97490.0,0.0794]
["bitfinex","BTCUSD",1734739643740,0.205127,97501.0,97491.0,0.00051562]
["bitfinex","BTCUSD",1734739643939,0.008,97505.0,97492.0,0.00051567]
["bitfinex","BTCUSD",1734739644657,0.205114,97507.0,97492.0,0.00051567]
["bitfinex","BTCUSD",1734739644977,0.008,97505.0,97493.0,0.00051556]
["bitfinex","BTCUSD",1734739645089,0.004,97505.0,97493.0,0.00051556]
["bitfinex","BTCUSD",1734739645474,0.002,97505.0,97493.0,0.00051556]
["bitfinex","BTCUSD",1734739645685,0.002,97505.0,97494.0,0.41028]
["bitfinex","BTCUSD",1734739645885,0.002,97505.0,97495.0,0.00051544]
["bitfinex","BTCUSD",1734739646087,0.005,97505.0,97496.0,0.00051545]
["bitfinex","BTCUSD",1734739646447,0.005,97505.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734739646656,0.005,97505.0,97498.0,0.20564739]
["bitfinex","BTCUSD",1734739646837,0.002,97505.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734739647048,0.0099262,97516.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734739647238,0.09094282,97522.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734739647448,0.09148757,97525.0,97514.0,0.00051514]
["bitfinex","BTCUSD",1734739647656,0.09148757,97525.0,97516.0,0.0794]
["bitfinex","BTCUSD",1734739647852,0.09148757,97525.0,97518.0,0.25379]
["bitfinex","BTCUSD",1734739648114,0.09148757,97525.0,97519.0,0.00051505]
["bitfinex","BTCUSD",1734739648421,0.09148757,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734739648646,0.00054475,97525.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734739648849,0.00254475,97525.0,97523.0,0.00051477]
["bitfinex","BTCUSD",1734739649057,0.00254475,97525.0,97524.0,0.00051477]
["bitfinex","BTCUSD",1734739649257,0.00454475,97525.0,97524.0,0.00051477]
["bitfinex","BTCUSD",1734739649488,0.00454475,97525.0,97524.0,0.00556139]
["bitfinex","BTCUSD",1734739649680,0.00254475,97525.0,97524.0,0.00051477]
["bitfinex","BTCUSD",1734739649897,0.00454475,97525.0,97524.0,0.00556139]
["bitfinex","BTCUSD",1734739650067,0.00454475,97525.0,97520.0,0.00051482]
["bitfinex","BTCUSD",1734739650240,0.00254475,97525.0,97502.0,0.129]
["bitfinex","BTCUSD",1734739650430,0.00254475,97525.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734739650632,0.00254475,97525.0,97519.0,0.001]
["bitfinex","BTCUSD",1734739650633,0.205077,97524.0,97519.0,0.001]
["bitfinex","BTCUSD",1734739650846,0.205087,97520.0,97506.0,0.00261773]
["bitfinex","BTCUSD",1734739651379,0.00054475,97525.0,97506.0,0.00261773]
["bitfinex","BTCUSD",1734739651582,0.00054475,97525.0,97524.0,0.001]
["bitfinex","BTCUSD",1734739652131,0.00054475,97525.0,97520.0,0.0005149]
["bitfinex","BTCUSD",1734739652339,0.00054475,97525.0,97524.0,0.00504662]
["bitfinex","BTCUSD",1734739652546,0.00054475,97525.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734739652773,0.00054475,97525.0,97513.0,0.00051495]
["bitfinex","BTCUSD",1734739652980,0.00054475,97525.0,97513.0,0.00561046]
["bitfinex","BTCUSD",1734739653089,0.00154475,97525.0,97513.0,0.00561046]
["bitfinex","BTCUSD",1734739653530,0.001,97520.0,97513.0,0.00561046]
["bitfinex","BTCUSD",1734739653736,0.00154475,97525.0,97513.0,0.00561046]
["bitfinex","BTCUSD",1734739653939,0.00154475,97525.0,97513.0,0.00761046]
["bitfinex","BTCUSD",1734739654141,0.00154475,97525.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734739654372,0.00054475,97525.0,97515.0,0.00560157]
["bitfinex","BTCUSD",1734739654614,0.001,97520.0,97515.0,0.00560157]
["bitfinex","BTCUSD",1734739654939,0.00154475,97525.0,97515.0,0.00560157]
["bitfinex","BTCUSD",1734739655165,0.00054475,97525.0,97515.0,0.00560157]
["bitfinex","BTCUSD",1734739655397,0.00054475,97525.0,97515.0,0.00051495]
["bitfinex","BTCUSD",1734739655608,0.00154475,97525.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734739655747,0.00154475,97525.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734739655955,0.00154475,97525.0,97523.0,0.00051471]
["bitfinex","BTCUSD",1734739656159,0.00154475,97525.0,97524.0,0.0005147]
["bitfinex","BTCUSD",1734739656457,0.00154475,97525.0,97524.0,0.00556132]
["bitfinex","BTCUSD",1734739657488,0.00054475,97525.0,97524.0,0.00756132]
["bitfinex","BTCUSD",1734739657692,0.00154475,97525.0,97524.0,0.00756132]
["bitfinex","BTCUSD",1734739658183,0.00054475,97525.0,97524.0,0.00756132]
["bitfinex","BTCUSD",1734739658391,0.00054475,97525.0,97524.0,0.002]
["bitfinex","BTCUSD",1734739658590,0.00154475,97525.0,97524.0,0.002]
["bitfinex","BTCUSD",1734739658963,0.00171675,97525.0,97524.0,0.002]
["bitfinex","BTCUSD",1734739659169,0.00171675,97525.0,97524.0,0.00704662]
["bitfinex","BTCUSD",1734739659568,0.00171675,97525.0,97524.0,0.00756137]
["bitfinex","BTCUSD",1734739660729,0.09295338,97524.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734739660954,0.09295338,97524.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734739661153,0.09295338,97524.0,97520.0,0.00051499]
["bitfinex","BTCUSD",1734739661353,0.09295338,97524.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734739661560,0.09295338,97524.0,97522.0,0.00051494]
["bitfinex","BTCUSD",1734739661763,0.09395338,97524.0,97523.0,0.20559394]
["bitfinex","BTCUSD",1734739662003,0.09395338,97524.0,97523.0,0.283979]
["bitfinex","BTCUSD",1734739662362,0.09295338,97524.0,97523.0,0.283979]
["bitfinex","BTCUSD",1734739663568,0.09495338,97524.0,97523.0,0.283979]
["bitfinex","BTCUSD",1734739663804,0.09495338,97524.0,97523.0,0.796679]
["bitfinex","BTCUSD",1734739664052,0.09295338,97524.0,97523.0,0.796679]
["bitfinex","BTCUSD",1734739664299,0.09395338,97524.0,97523.0,0.796679]
["bitfinex","BTCUSD",1734739664531,0.09395338,97524.0,97523.0,0.799679]
["bitfinex","BTCUSD",1734739666036,0.09395338,97524.0,97523.0,0.8078579]
["bitfinex","BTCUSD",1734739666520,0.09395338,97524.0,97523.0,0.799679]
["bitfinex","BTCUSD",1734739667541,0.09295338,97524.0,97523.0,0.799679]
["bitfinex","BTCUSD",1734739667763,0.09295338,97524.0,97523.0,0.796679]
["bitfinex","BTCUSD",1734739667962,0.09295338,97524.0,97523.0,1.296679]
["bitfinex","BTCUSD",1734739668163,0.09395338,97524.0,97523.0,1.305679]
["bitfinex","BTCUSD",1734739668569,0.09395338,97524.0,97523.0,1.55995462]
["bitfinex","BTCUSD",1734739668771,0.04753203,97524.0,97523.0,1.81755462]
["bitfinex","BTCUSD",1734739669376,0.04653203,97524.0,97523.0,1.81055462]
["bitfinex","BTCUSD",1734739669581,0.00994,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1734739669788,0.00994,97547.0,97546.0,0.53340662]
["bitfinex","BTCUSD",1734739669947,0.09094282,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1734739670157,0.09094282,97549.0,97548.0,0.20688974]
["bitfinex","BTCUSD",1734739670362,0.09094282,97549.0,97548.0,0.20637562]
["bitfinex","BTCUSD",1734739670771,0.00059596,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734739671404,0.00059596,97561.0,97560.0,0.717512]
["bitfinex","BTCUSD",1734739671856,0.000172,97565.0,97560.0,0.717512]
["bitfinex","BTCUSD",1734739672055,0.000172,97565.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734739672286,0.000172,97565.0,97563.0,0.00051376]
["bitfinex","BTCUSD",1734739672486,0.000172,97565.0,97563.0,0.51300376]
["bitfinex","BTCUSD",1734739672848,0.000172,97565.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734739673050,0.000172,97565.0,97564.0,0.82384862]
["bitfinex","BTCUSD",1734739673258,0.000172,97565.0,97564.0,0.99904862]
["bitfinex","BTCUSD",1734739673859,0.000172,97565.0,97564.0,1.04694862]
["bitfinex","BTCUSD",1734739674267,0.000172,97565.0,97564.0,1.05594862]
["bitfinex","BTCUSD",1734739674469,0.000172,97565.0,97564.0,1.05894862]
["bitfinex","BTCUSD",1734739675622,0.000172,97565.0,97564.0,1.19994862]
["bitfinex","BTCUSD",1734739675842,0.001172,97565.0,97564.0,1.20594862]
["bitfinex","BTCUSD",1734739676054,0.001172,97565.0,97564.0,1.21094862]
["bitfinex","BTCUSD",1734739676258,0.000172,97565.0,97564.0,1.20194862]
["bitfinex","BTCUSD",1734739676458,0.000172,97565.0,97564.0,1.73784862]
["bitfinex","BTCUSD",1734739676843,0.000172,97565.0,97564.0,1.76084862]
["bitfinex","BTCUSD",1734739676978,0.001172,97565.0,97564.0,1.76984862]
["bitfinex","BTCUSD",1734739677493,0.00076776,97602.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734739677697,0.00076776,97602.0,97601.0,0.717205]
["bitfinex","BTCUSD",1734739678367,0.0001718,97602.0,97601.0,0.717205]
["bitfinex","BTCUSD",1734739678635,0.0001718,97602.0,97601.0,0.71725973]
["bitfinex","BTCUSD",1734739678877,0.0001718,97602.0,97601.0,0.92363535]
["bitfinex","BTCUSD",1734739679590,0.0001718,97602.0,97601.0,1.43163535]
["bitfinex","BTCUSD",1734739679817,0.0001718,97602.0,97601.0,1.42363535]
["bitfinex","BTCUSD",1734739680213,0.0001718,97602.0,97601.0,1.58163535]
["bitfinex","BTCUSD",1734739680420,0.0001718,97602.0,97601.0,1.57863535]
["bitfinex","BTCUSD",1734739680846,0.0001718,97602.0,97601.0,1.65643535]
["bitfinex","BTCUSD",1734739681075,0.0001718,97602.0,97601.0,1.66466079]
["bitfinex","BTCUSD",1734739681676,0.0001718,97602.0,97601.0,2.24986079]
["bitfinex","BTCUSD",1734739681851,0.0001718,97602.0,97601.0,2.28186079]
["bitfinex","BTCUSD",1734739682057,0.0001718,97602.0,97601.0,2.31091346]
["bitfinex","BTCUSD",1734739682263,0.0001718,97620.0,97619.0,0.304878]
["bitfinex","BTCUSD",1734739682461,0.0001718,97620.0,97619.0,0.92345362]
["bitfinex","BTCUSD",1734739683473,0.0001718,97620.0,97619.0,1.16125362]
["bitfinex","BTCUSD",1734739683876,0.0001718,97620.0,97619.0,1.23960629]
["bitfinex","BTCUSD",1734739684295,0.0001718,97620.0,97619.0,1.26060629]
["bitfinex","BTCUSD",1734739684500,0.0001718,97620.0,97619.0,1.79650629]
["bitfinex","BTCUSD",1734739685068,0.0001718,97620.0,97619.0,2.28850629]
["bitfinex","BTCUSD",1734739685244,0.0001718,97620.0,97619.0,2.30866584]
["bitfinex","BTCUSD",1734739685607,0.0101718,97620.0,97619.0,2.31066584]
["bitfinex","BTCUSD",1734739685808,6e-07,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1734739686029,0.00059596,97654.0,97648.0,0.382617]
["bitfinex","BTCUSD",1734739686232,0.0001718,97664.0,97662.0,0.304787]
["bitfinex","BTCUSD",1734739686482,0.0001718,97664.0,97662.0,1.09706262]
["bitfinex","BTCUSD",1734739686629,0.0001718,97664.0,97662.0,1.63808529]
["bitfinex","BTCUSD",1734739686830,0.0001718,97679.0,97678.0,0.1]
["bitfinex","BTCUSD",1734739687047,0.0001718,97679.0,97678.0,0.92301962]
["bitfinex","BTCUSD",1734739687249,0.0001718,97679.0,97678.0,0.92318341]
["bitfinex","BTCUSD",1734739687448,0.0001718,97679.0,97678.0,0.61842941]
["bitfinex","BTCUSD",1734739687649,0.0001718,97679.0,97678.0,0.51205379]
["bitfinex","BTCUSD",1734739688293,0.0001718,97679.0,97678.0,0.61842941]
["bitfinex","BTCUSD",1734739688453,0.0001718,97679.0,97678.0,1.11842941]
["bitfinex","BTCUSD",1734739688896,0.0001718,97679.0,97678.0,1.21842941]
["bitfinex","BTCUSD",1734739689097,0.0001718,97679.0,97678.0,1.22942941]
["bitfinex","BTCUSD",1734739689302,0.0001718,97679.0,97678.0,1.22042941]
["bitfinex","BTCUSD",1734739689459,0.0001718,97679.0,97678.0,1.21842941]
["bitfinex","BTCUSD",1734739689655,0.0001718,97679.0,97678.0,1.22742941]
["bitfinex","BTCUSD",1734739689856,0.0001718,97679.0,97678.0,1.23142941]
["bitfinex","BTCUSD",1734739690056,0.0001718,97679.0,97678.0,1.22242941]
["bitfinex","BTCUSD",1734739690261,0.0001718,97679.0,97678.0,1.21842941]
["bitfinex","BTCUSD",1734739690662,0.0001718,97679.0,97678.0,1.22442941]
["bitfinex","BTCUSD",1734739690887,0.0001718,97679.0,97678.0,1.12442941]
["bitfinex","BTCUSD",1734739691123,0.0001718,97679.0,97678.0,1.98282941]
["bitfinex","BTCUSD",1734739691294,0.0001718,97679.0,97678.0,2.00943809]
["bitfinex","BTCUSD",1734739691586,0.0001718,97679.0,97678.0,1.91843809]
["bitfinex","BTCUSD",1734739691789,0.0001718,97679.0,97678.0,2.02701652]
["bitfinex","BTCUSD",1734739692232,0.0001718,97679.0,97678.0,1.98082617]
["bitfinex","BTCUSD",1734739692459,0.0001718,97679.0,97678.0,1.97482617]
["bitfinex","BTCUSD",1734739692665,0.0011718,97679.0,97678.0,1.97482617]
["bitfinex","BTCUSD",1734739692873,0.0001718,97679.0,97678.0,1.97482617]
["bitfinex","BTCUSD",1734739693298,0.0001718,97679.0,97678.0,1.90532941]
["bitfinex","BTCUSD",1734739693299,0.0021718,97679.0,97678.0,1.90532941]
["bitfinex","BTCUSD",1734739693695,0.0011718,97679.0,97678.0,1.90532941]
["bitfinex","BTCUSD",1734739693902,1e-06,97689.0,97688.0,1.094033]
["bitfinex","BTCUSD",1734739694095,0.00076755,97718.0,97716.0,0.1]
["bitfinex","BTCUSD",1734739694277,0.00076755,97718.0,97717.0,0.1]
["bitfinex","BTCUSD",1734739694503,0.00076755,97718.0,97717.0,0.20637562]
["bitfinex","BTCUSD",1734739695474,0.00131398,97718.0,97716.0,0.204674]
["bitfinex","BTCUSD",1734739695700,0.00131398,97718.0,97717.0,0.52068]
["bitfinex","BTCUSD",1734739695905,0.00131398,97718.0,97717.0,0.52368]
["bitfinex","BTCUSD",1734739696102,0.00071823,97718.0,97717.0,0.52368]
["bitfinex","BTCUSD",1734739696348,0.00071823,97718.0,97717.0,0.52068]
["bitfinex","BTCUSD",1734739696585,0.00071823,97718.0,97717.0,0.62705562]
["bitfinex","BTCUSD",1734739696795,0.00071823,97718.0,97717.0,0.52068]
["bitfinex","BTCUSD",1734739697532,0.00071823,97718.0,97717.0,0.51168]
["bitfinex","BTCUSD",1734739697912,0.00071823,97718.0,97717.0,0.51468]
["bitfinex","BTCUSD",1734739698118,0.00071823,97718.0,97717.0,0.51168]
["bitfinex","BTCUSD",1734739698453,0.00071823,97718.0,97717.0,0.52368]
["bitfinex","BTCUSD",1734739700784,0.08381823,97718.0,97717.0,0.52368]
["bitfinex","BTCUSD",1734739701186,0.08381823,97718.0,97717.0,0.51468]
["bitfinex","BTCUSD",1734739701425,0.18381823,97718.0,97717.0,0.51468]
["bitfinex","BTCUSD",1734739701626,0.18381823,97718.0,97717.0,0.51768]
["bitfinex","BTCUSD",1734739701828,0.18381823,97718.0,97717.0,0.51968]
["bitfinex","BTCUSD",1734739702186,0.18381823,97718.0,97717.0,0.0015082]
["bitfinex","BTCUSD",1734739702359,0.18381823,97718.0,97717.0,0.004]
["bitfinex","BTCUSD",1734739702582,0.204672,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739702783,0.304672,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739704184,0.1,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739704494,0.00071823,97718.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739705003,0.001,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739705307,0.00071823,97718.0,97717.0,0.204672]
["bitfinex","BTCUSD",1734739705509,0.00171823,97718.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739706228,0.00071823,97718.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739706422,0.001,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739706844,0.0011714,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739708213,0.0001714,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739709911,0.18365061,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739710205,0.28974702,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739710460,0.33754702,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739711448,0.36054702,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739711697,0.35954702,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739711943,0.36154702,97717.0,97716.0,0.5]
["bitfinex","BTCUSD",1734739712469,0.36154702,97717.0,97716.0,0.486]
["bitfinex","BTCUSD",1734739712980,0.36354702,97717.0,97716.0,0.38631546]
["bitfinex","BTCUSD",1734739713216,0.23354702,97717.0,97716.0,0.03464846]
["bitfinex","BTCUSD",1734739713472,0.43354702,97717.0,97716.0,0.01664845]
["bitfinex","BTCUSD",1734739713954,0.43354702,97717.0,97716.0,4.5e-07]
["bitfinex","BTCUSD",1734739714334,0.1,97682.0,97659.0,0.204793]
["bitfinex","BTCUSD",1734739714500,0.204761,97675.0,97661.0,0.20479]
["bitfinex","BTCUSD",1734739714699,0.204761,97675.0,97661.0,0.31116562]
["bitfinex","BTCUSD",1734739714897,0.1,97674.0,97657.0,0.0487]
["bitfinex","BTCUSD",1734739715101,0.204783,97665.0,97657.0,0.0487]
["bitfinex","BTCUSD",1734739715344,0.204795,97659.0,97657.0,0.0487]
["bitfinex","BTCUSD",1734739715549,0.204795,97659.0,97653.0,0.0771]
["bitfinex","BTCUSD",1734739716336,0.204795,97659.0,97657.0,0.006]
["bitfinex","BTCUSD",1734739717727,0.204798,97657.0,97644.0,0.1282]
["bitfinex","BTCUSD",1734739717971,0.1,97654.0,97644.0,0.64023]
["bitfinex","BTCUSD",1734739718144,0.1,97654.0,97653.0,0.004]
["bitfinex","BTCUSD",1734739718520,0.1,97654.0,97653.0,0.51202]
["bitfinex","BTCUSD",1734739719054,0.304767,97672.0,97653.0,0.51202]
["bitfinex","BTCUSD",1734739719263,0.1,97670.0,97653.0,0.716826]
["bitfinex","BTCUSD",1734739719462,0.1,97670.0,97653.0,0.718826]
["bitfinex","BTCUSD",1734739719665,0.009986,97673.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734739719880,0.009986,97673.0,97656.0,0.18757562]
["bitfinex","BTCUSD",1734739720079,0.009986,97673.0,97656.0,0.69957562]
["bitfinex","BTCUSD",1734739720281,0.1,97675.0,97660.0,0.20479]
["bitfinex","BTCUSD",1734739720407,0.1,97675.0,97660.0,0.31116562]
["bitfinex","BTCUSD",1734739720618,0.0098358,97676.0,97660.0,0.51595662]
["bitfinex","BTCUSD",1734739721205,0.1,97681.0,97660.0,0.51595662]
["bitfinex","BTCUSD",1734739721408,0.1,97678.0,97660.0,0.51595662]
["bitfinex","BTCUSD",1734739721620,0.1,97679.0,97660.0,0.51595662]
["bitfinex","BTCUSD",1734739721862,0.0098287,97681.0,97660.0,0.52095662]
["bitfinex","BTCUSD",1734739721863,0.1,97675.0,97660.0,0.52095662]
["bitfinex","BTCUSD",1734739722068,0.1,97675.0,97660.0,0.10737562]
["bitfinex","BTCUSD",1734739722223,0.1,97675.0,97660.0,0.10637562]
["bitfinex","BTCUSD",1734739722429,0.00154575,97665.0,97660.0,0.11237562]
["bitfinex","BTCUSD",1734739722652,0.00154575,97665.0,97660.0,0.62635562]
["bitfinex","BTCUSD",1734739723064,0.00154575,97665.0,97661.0,0.204788]
["bitfinex","BTCUSD",1734739723392,0.00154575,97665.0,97661.0,0.716758]
["bitfinex","BTCUSD",1734739724104,0.00054575,97665.0,97661.0,0.716758]
["bitfinex","BTCUSD",1734739724313,0.00054575,97665.0,97661.0,0.718758]
["bitfinex","BTCUSD",1734739724519,0.00154575,97665.0,97661.0,0.724758]
["bitfinex","BTCUSD",1734739724874,0.00154575,97665.0,97661.0,0.929548]
["bitfinex","BTCUSD",1734739729616,0.00154575,97665.0,97661.0,0.51997]
["bitfinex","BTCUSD",1734739729820,0.20632775,97665.0,97661.0,0.51997]
["bitfinex","BTCUSD",1734739730231,0.20632775,97665.0,97661.0,0.5200556]
["bitfinex","BTCUSD",1734739730610,0.204783,97664.0,97661.0,0.5200556]
["bitfinex","BTCUSD",1734739731401,0.204783,97664.0,97661.0,0.5180556]
["bitfinex","BTCUSD",1734739731809,0.204783,97664.0,97661.0,0.5140556]
["bitfinex","BTCUSD",1734739732189,0.205783,97664.0,97661.0,0.5210556]
["bitfinex","BTCUSD",1734739733708,0.410567,97664.0,97661.0,0.5210556]
["bitfinex","BTCUSD",1734739734102,0.1,97662.0,97661.0,0.5210556]
["bitfinex","BTCUSD",1734739735067,0.1,97662.0,97661.0,0.5120556]
["bitfinex","BTCUSD",1734739735245,0.101,97662.0,97661.0,0.5200556]
["bitfinex","BTCUSD",1734739736284,0.101,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739736486,0.001,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739737038,0.101,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739737477,0.001,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739737731,0.101,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739738925,0.20737562,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739739332,0.23937502,97662.0,97661.0,0.5230556]
["bitfinex","BTCUSD",1734739739711,0.23937502,97662.0,97661.0,0.5200556]
["bitfinex","BTCUSD",1734739740262,0.24037502,97662.0,97661.0,0.5200556]
["bitfinex","BTCUSD",1734739740685,0.23937502,97662.0,97661.0,0.5120556]
["bitfinex","BTCUSD",1734739741188,0.23937502,97662.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739741388,0.12091698,97650.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739741603,0.204848,97634.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739741809,0.1,97633.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739742012,0.204864,97626.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739742210,0.304852,97631.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739742454,0.204862,97627.0,97623.0,0.0833]
["bitfinex","BTCUSD",1734739742664,0.204862,97627.0,97623.0,0.59546]
["bitfinex","BTCUSD",1734739742796,0.20540742,97627.0,97623.0,0.59546]
["bitfinex","BTCUSD",1734739743203,0.41026942,97627.0,97623.0,0.59546]
["bitfinex","BTCUSD",1734739744038,0.001,97626.0,97623.0,0.60446]
["bitfinex","BTCUSD",1734739744390,0.00054542,97627.0,97623.0,0.59746]
["bitfinex","BTCUSD",1734739744595,0.00154542,97627.0,97623.0,0.60346]
["bitfinex","BTCUSD",1734739745054,0.00054542,97627.0,97623.0,0.59746]
["bitfinex","BTCUSD",1734739745203,0.001,97626.0,97624.0,0.00051221]
["bitfinex","BTCUSD",1734739745407,0.00054542,97627.0,97624.0,0.71754821]
["bitfinex","BTCUSD",1734739746270,0.00054542,97627.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734739746443,0.00054542,97627.0,97626.0,0.31123862]
["bitfinex","BTCUSD",1734739746650,0.00054542,97627.0,97626.0,0.82339862]
["bitfinex","BTCUSD",1734739747049,0.00154542,97627.0,97626.0,0.82339862]
["bitfinex","BTCUSD",1734739747370,0.00054542,97627.0,97626.0,0.82339862]
["bitfinex","BTCUSD",1734739747763,0.00154542,97627.0,97626.0,0.82939862]
["bitfinex","BTCUSD",1734739747969,0.00154542,97627.0,97626.0,0.91469862]
["bitfinex","BTCUSD",1734739750531,0.00154542,97627.0,97626.0,0.93533521]
["bitfinex","BTCUSD",1734739751114,0.00154542,97627.0,97626.0,0.98263521]
["bitfinex","BTCUSD",1734739751992,0.00054542,97627.0,97626.0,1.07663521]
["bitfinex","BTCUSD",1734739752204,0.0098944,97651.0,97650.0,0.330113]
["bitfinex","BTCUSD",1734739752438,0.1,97661.0,97655.0,0.204801]
["bitfinex","BTCUSD",1734739752845,0.1,97669.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734739753248,0.0001712,97662.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734739753454,0.0001712,97662.0,97660.0,0.204791]
["bitfinex","BTCUSD",1734739753867,0.0001712,97662.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734739754074,0.1,97661.0,97660.0,0.5]
["bitfinex","BTCUSD",1734739754697,0.1,97661.0,97660.0,0.501]
["bitfinex","BTCUSD",1734739755113,0.1,97661.0,97660.0,0.5]
["bitfinex","BTCUSD",1734739755521,0.1,97661.0,97660.0,0.502]
["bitfinex","BTCUSD",1734739755727,0.20637562,97661.0,97660.0,0.502]
["bitfinex","BTCUSD",1734739756131,0.20637562,97661.0,97660.0,0.503]
["bitfinex","BTCUSD",1734739756564,0.20637562,97661.0,97660.0,0.003]
["bitfinex","BTCUSD",1734739756766,0.20637562,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1734739756963,0.1,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739757402,0.23065569,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739757586,0.22937562,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739758279,0.23337562,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739758421,0.22937562,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739758824,0.23437562,97657.0,97656.0,5.473e-05]
["bitfinex","BTCUSD",1734739759801,0.23437562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739759802,0.23637562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739760018,0.33637562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739760394,0.33137562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739760607,0.32937562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739760779,0.33637562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739760978,0.67024549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739761429,0.67324549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739762742,0.67724549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739764141,0.69818831,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739764405,0.67724549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739765526,0.9058319,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739765939,0.7828319,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739767046,0.55424549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739768245,0.57724549,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739768647,0.23937562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739770000,0.43987562,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739770603,0.46076352,97657.0,97656.0,7.3e-07]
["bitfinex","BTCUSD",1734739771183,0.304859,97628.0,97627.0,8.57e-05]
["bitfinex","BTCUSD",1734739771399,0.41123462,97628.0,97627.0,0.00014043]
["bitfinex","BTCUSD",1734739772781,0.41223462,97628.0,97627.0,0.00014043]
["bitfinex","BTCUSD",1734739773492,0.41223462,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739776550,0.42181912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739784696,0.44481912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739785577,0.44381912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739785915,0.44781912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739787117,0.78549095,97628.0,97627.0,0.00014043]
["bitfinex","BTCUSD",1734739787469,0.79349095,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739788552,0.59299916,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739789741,0.54727917,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739791101,0.45581912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739799545,0.54727917,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739800771,0.45581912,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739801358,0.59299916,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739802788,0.79388925,97628.0,97627.0,0.00114043]
["bitfinex","BTCUSD",1734739805018,0.79388925,97628.0,97626.0,0.45184243]
["bitfinex","BTCUSD",1734739805019,0.3,97627.0,97626.0,0.45184243]
["bitfinex","BTCUSD",1734739805273,0.42987562,97627.0,97626.0,0.30071217]
["bitfinex","BTCUSD",1734739805609,0.45806229,97627.0,97626.0,0.15608169]
["bitfinex","BTCUSD",1734739805810,0.527913,97602.0,97578.0,0.048]
["bitfinex","BTCUSD",1734739806011,0.63428862,97602.0,97601.0,7e-07]
["bitfinex","BTCUSD",1734739807795,0.64228862,97602.0,97601.0,7e-07]
["bitfinex","BTCUSD",1734739808114,0.98435875,97602.0,97601.0,7e-07]
["bitfinex","BTCUSD",1734739808839,0.1,97579.0,97578.0,0.1276]
["bitfinex","BTCUSD",1734739809017,0.43433762,97579.0,97578.0,0.1276]
["bitfinex","BTCUSD",1734739809168,0.41133762,97579.0,97578.0,0.1276]
["bitfinex","BTCUSD",1734739810193,0.41133762,97579.0,97578.0,0.12765474]
["bitfinex","BTCUSD",1734739810526,0.41133762,97579.0,97578.0,0.00205474]
["bitfinex","BTCUSD",1734739811160,0.41133762,97579.0,97578.0,0.00105474]
["bitfinex","BTCUSD",1734739811414,0.42084845,97579.0,97578.0,0.00114034]
["bitfinex","BTCUSD",1734739811589,0.42184845,97579.0,97578.0,0.00114034]
["bitfinex","BTCUSD",1734739811824,0.42284845,97579.0,97578.0,0.00114034]
["bitfinex","BTCUSD",1734739812781,0.42284845,97579.0,97578.0,0.00118034]
["bitfinex","BTCUSD",1734739818365,0.44584845,97579.0,97578.0,0.00118034]
["bitfinex","BTCUSD",1734739821192,0.64584845,97579.0,97578.0,0.00118034]
["bitfinex","BTCUSD",1734739821766,0.64584845,97579.0,97578.0,3.4e-07]
["bitfinex","BTCUSD",1734739823394,0.64584845,97579.0,97578.0,4e-08]
["bitfinex","BTCUSD",1734739823972,0.88245539,97579.0,97578.0,4e-08]
["bitfinex","BTCUSD",1734739824377,0.304976,97572.0,97571.0,0.00016004]
["bitfinex","BTCUSD",1734739824516,0.53435162,97572.0,97571.0,0.00021485]
["bitfinex","BTCUSD",1734739824718,0.43435162,97572.0,97571.0,0.00021485]
["bitfinex","BTCUSD",1734739825176,0.53435162,97572.0,97571.0,0.00021485]
["bitfinex","BTCUSD",1734739825540,0.43435162,97572.0,97563.0,7.276e-05]
["bitfinex","BTCUSD",1734739825719,0.304993,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739825937,0.41136862,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739827090,0.41636862,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739827300,0.41936862,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739827515,0.312993,97564.0,97563.0,0.1270276]
["bitfinex","BTCUSD",1734739833206,0.312993,97564.0,97563.0,0.12956876]
["bitfinex","BTCUSD",1734739833418,0.312993,97564.0,97563.0,0.13376624]
["bitfinex","BTCUSD",1734739833581,0.41936862,97564.0,97563.0,0.13376624]
["bitfinex","BTCUSD",1734739833760,0.41936862,97564.0,97563.0,0.1270276]
["bitfinex","BTCUSD",1734739837751,0.312993,97564.0,97563.0,0.1270276]
["bitfinex","BTCUSD",1734739839704,0.008,97564.0,97563.0,0.1270276]
["bitfinex","BTCUSD",1734739839952,0.1,97577.0,97566.0,0.1254]
["bitfinex","BTCUSD",1734739840110,0.204968,97576.0,97569.0,0.0487]
["bitfinex","BTCUSD",1734739840317,0.1,97577.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739840515,0.1,97577.0,97570.0,0.08105391]
["bitfinex","BTCUSD",1734739841023,0.304978,97571.0,97570.0,0.08105391]
["bitfinex","BTCUSD",1734739841149,0.41135362,97571.0,97570.0,0.08105391]
["bitfinex","BTCUSD",1734739841581,0.41135362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739842659,0.41235362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739842812,0.41335362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739843541,0.41235362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739843745,0.41335362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739844875,0.41435362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739845099,0.41235362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739845230,0.41435362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739845429,0.41335362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739845628,0.41235362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739845853,0.41435362,97571.0,97570.0,0.0767]
["bitfinex","BTCUSD",1734739846936,0.204993,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739847137,0.304993,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739847574,0.304993,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739849131,0.304993,97564.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739851747,0.204993,97564.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739852138,0.09115753,97565.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739852536,0.09115753,97565.0,97564.0,0.0069196]
["bitfinex","BTCUSD",1734739852767,0.204989,97566.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739852983,0.409978,97566.0,97564.0,0.00253906]
["bitfinex","BTCUSD",1734739853157,0.409978,97566.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739853158,0.10128111,97565.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739853372,0.304993,97564.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739853998,0.41136862,97564.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739854847,0.41136862,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739855250,0.74980472,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739855657,0.75180472,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739855864,0.75480472,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739859235,0.5484291,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739859627,0.3434361,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739860169,0.3434361,97564.0,97563.0,0.08375374]
["bitfinex","BTCUSD",1734739860550,0.13953606,97564.0,97563.0,0.08375374]
["bitfinex","BTCUSD",1734739860715,0.14153606,97564.0,97563.0,0.08375374]
["bitfinex","BTCUSD",1734739860922,0.13953606,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739861142,0.13753606,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739861364,0.13753606,97564.0,97563.0,0.0788276]
["bitfinex","BTCUSD",1734739861365,0.13853606,97564.0,97563.0,0.0788276]
["bitfinex","BTCUSD",1734739861564,0.13853606,97564.0,97563.0,0.0768276]
["bitfinex","BTCUSD",1734739861968,0.13753606,97564.0,97563.0,0.0788276]
["bitfinex","BTCUSD",1734739862171,0.1,97567.0,97563.0,0.0778276]
["bitfinex","BTCUSD",1734739862408,0.1,97568.0,97564.0,0.0498]
["bitfinex","BTCUSD",1734739862624,0.1,97567.0,97565.0,0.0817761]
["bitfinex","BTCUSD",1734739862825,0.304989,97566.0,97565.0,0.0817761]
["bitfinex","BTCUSD",1734739863385,0.304989,97566.0,97565.0,0.0774]
["bitfinex","BTCUSD",1734739863585,0.304989,97566.0,97565.0,0.0817761]
["bitfinex","BTCUSD",1734739864196,0.304989,97566.0,97565.0,0.0827761]
["bitfinex","BTCUSD",1734739864417,0.41136462,97566.0,97565.0,0.0817761]
["bitfinex","BTCUSD",1734739864820,0.41336462,97566.0,97565.0,0.0774]
["bitfinex","BTCUSD",1734739865066,0.41136462,97566.0,97565.0,0.0774]
["bitfinex","BTCUSD",1734739865268,0.1,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739865609,0.20765695,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739865809,0.20637562,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739866792,0.56779211,97564.0,97563.0,0.0001276]
["bitfinex","BTCUSD",1734739868010,0.304995,97563.0,97562.0,2e-07]
["bitfinex","BTCUSD",1734739868234,0.53437062,97563.0,97562.0,3.4e-07]
["bitfinex","BTCUSD",1734739868434,0.1,97556.0,97555.0,9.4e-07]
["bitfinex","BTCUSD",1734739868757,0.63566723,97556.0,97555.0,3.7e-07]
["bitfinex","BTCUSD",1734739868956,0.63438562,97556.0,97555.0,3.7e-07]
["bitfinex","BTCUSD",1734739869318,0.97280211,97556.0,97555.0,3.7e-07]
["bitfinex","BTCUSD",1734739869724,0.97480211,97556.0,97555.0,3.7e-07]
["bitfinex","BTCUSD",1734739870222,0.3,97552.0,97551.0,3.7e-07]
["bitfinex","BTCUSD",1734739870423,0.43787562,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739871266,0.43887562,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739871469,0.44187562,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739871892,0.43787562,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739872079,0.45087562,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739872280,0.82957851,97552.0,97551.0,1.2e-07]
["bitfinex","BTCUSD",1734739872524,0.30506,97532.0,97531.0,0.0002]
["bitfinex","BTCUSD",1734739872733,0.43443562,97532.0,97531.0,0.00036363]
["bitfinex","BTCUSD",1734739873449,0.63443562,97532.0,97531.0,0.00036363]
["bitfinex","BTCUSD",1734739873682,0.65542115,97532.0,97531.0,0.00036363]
["bitfinex","BTCUSD",1734739873902,0.3,97530.0,97529.0,3.3e-07]
["bitfinex","BTCUSD",1734739874118,0.42937562,97530.0,97529.0,5e-08]
["bitfinex","BTCUSD",1734739874336,0.42937562,97530.0,97525.0,2.5e-07]
["bitfinex","BTCUSD",1734739874337,0.323,97526.0,97525.0,2.5e-07]
["bitfinex","BTCUSD",1734739874509,0.323,97524.0,97523.0,2.5e-07]
["bitfinex","BTCUSD",1734739874655,0.42937562,97524.0,97523.0,0.000545]
["bitfinex","BTCUSD",1734739875291,0.1,97512.0,97506.0,0.0831]
["bitfinex","BTCUSD",1734739875502,0.43447762,97512.0,97506.0,0.0831]
["bitfinex","BTCUSD",1734739875706,0.43447762,97512.0,97511.0,0.00746647]
["bitfinex","BTCUSD",1734739875905,0.43447762,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1734739877073,0.43547762,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1734739877271,0.43647762,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1734739878294,0.43647762,97512.0,97499.0,0.0831]
["bitfinex","BTCUSD",1734739878295,0.305117,97505.0,97504.0,3.6e-05]
["bitfinex","BTCUSD",1734739878509,0.41149262,97505.0,97504.0,3.6e-05]
["bitfinex","BTCUSD",1734739878713,0.41149262,97505.0,97504.0,0.00734831]
["bitfinex","BTCUSD",1734739878928,0.275117,97505.0,97504.0,3.6e-05]
["bitfinex","BTCUSD",1734739879249,0.275117,97505.0,97504.0,0.083136]
["bitfinex","BTCUSD",1734739879967,0.275117,97505.0,97504.0,0.084136]
["bitfinex","BTCUSD",1734739880495,0.275117,97505.0,97504.0,0.085136]
["bitfinex","BTCUSD",1734739882327,0.07,97511.0,97505.0,0.0831]
["bitfinex","BTCUSD",1734739882531,0.07,97512.0,97507.0,0.0831]
["bitfinex","BTCUSD",1734739882701,0.205087,97520.0,97510.0,0.048]
["bitfinex","BTCUSD",1734739882902,0.205087,97520.0,97512.0,0.048]
["bitfinex","BTCUSD",1734739883103,0.205092,97517.0,97513.0,0.0831]
["bitfinex","BTCUSD",1734739883303,0.0001716,97523.0,97514.0,0.1311]
["bitfinex","BTCUSD",1734739883503,0.0001716,97523.0,97516.0,0.0831]
["bitfinex","BTCUSD",1734739883702,0.0001716,97523.0,97518.0,0.0831]
["bitfinex","BTCUSD",1734739883905,0.0001716,97523.0,97521.0,0.0831]
["bitfinex","BTCUSD",1734739884113,0.0001716,97523.0,97522.0,0.1311]
["bitfinex","BTCUSD",1734739884331,0.0001716,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739884844,0.0011716,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739885645,0.0011716,97523.0,97522.0,0.13766711]
["bitfinex","BTCUSD",1734739886205,0.0001716,97523.0,97522.0,0.13766711]
["bitfinex","BTCUSD",1734739886412,0.0011716,97523.0,97522.0,0.14366711]
["bitfinex","BTCUSD",1734739886816,0.0001716,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739887032,0.0011716,97523.0,97522.0,0.14066711]
["bitfinex","BTCUSD",1734739887232,0.0011716,97523.0,97522.0,0.13766711]
["bitfinex","BTCUSD",1734739887441,0.0001716,97523.0,97522.0,0.13766711]
["bitfinex","BTCUSD",1734739887768,0.0001716,97523.0,97522.0,0.14066711]
["bitfinex","BTCUSD",1734739887957,0.0001716,97523.0,97522.0,0.14266711]
["bitfinex","BTCUSD",1734739888552,0.0001716,97523.0,97522.0,0.13766711]
["bitfinex","BTCUSD",1734739888779,0.0001716,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739889473,0.31162622,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739889614,0.38162622,97523.0,97522.0,0.13566711]
["bitfinex","BTCUSD",1734739889811,0.38262622,97523.0,97522.0,0.1351]
["bitfinex","BTCUSD",1734739890010,0.40462622,97523.0,97514.0,0.0768]
["bitfinex","BTCUSD",1734739890281,0.275096,97515.0,97514.0,0.0768]
["bitfinex","BTCUSD",1734739891307,0.38147162,97515.0,97514.0,0.0768]
["bitfinex","BTCUSD",1734739891510,0.07,97511.0,97510.0,0.0451]
["bitfinex","BTCUSD",1734739891732,0.07128197,97511.0,97510.0,0.0451]
["bitfinex","BTCUSD",1734739892826,0.07,97507.0,97506.0,0.0768]
["bitfinex","BTCUSD",1734739893634,0.07,97505.0,97504.0,3.6e-05]
["bitfinex","BTCUSD",1734739893848,0.20065787,97505.0,97504.0,3.6e-05]
["bitfinex","BTCUSD",1734739894802,0.20065787,97505.0,97504.0,0.002036]
["bitfinex","BTCUSD",1734739894955,0.20065787,97505.0,97504.0,0.003036]
["bitfinex","BTCUSD",1734739896510,0.20065787,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739897550,0.21073934,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739897705,0.20945709,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739900171,0.18645709,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739900373,0.18773924,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739902274,0.00128215,97505.0,97504.0,0.002996]
["bitfinex","BTCUSD",1734739902449,0.03,97506.0,97504.0,0.127996]
["bitfinex","BTCUSD",1734739902686,0.03,97506.0,97505.0,0.0771]
["bitfinex","BTCUSD",1734739902891,0.07,97514.0,97506.0,0.0771]
["bitfinex","BTCUSD",1734739903098,0.09121005,97519.0,97507.0,0.0479]
["bitfinex","BTCUSD",1734739903217,0.07,97514.0,97509.0,0.0771]
["bitfinex","BTCUSD",1734739903412,0.20509,97518.0,97509.0,0.0771]
["bitfinex","BTCUSD",1734739903619,0.205101,97513.0,97509.0,0.0771]
["bitfinex","BTCUSD",1734739904241,0.410202,97513.0,97509.0,0.0771]
["bitfinex","BTCUSD",1734739904437,0.205101,97513.0,97509.0,0.0781]
["bitfinex","BTCUSD",1734739904648,0.205092,97517.0,97509.0,0.0781]
["bitfinex","BTCUSD",1734739904869,0.0001716,97511.0,97510.0,0.12962044]
["bitfinex","BTCUSD",1734739905046,0.001,97518.0,97512.0,0.0771]
["bitfinex","BTCUSD",1734739905242,0.00054535,97524.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739905669,0.07,97522.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739906230,0.275081,97522.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739906712,0.001,97518.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739907070,0.275081,97522.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739907301,0.275081,97522.0,97513.0,0.08722222]
["bitfinex","BTCUSD",1734739907703,0.275081,97522.0,97513.0,0.08222222]
["bitfinex","BTCUSD",1734739907929,0.001,97518.0,97513.0,0.09222222]
["bitfinex","BTCUSD",1734739908129,0.07054535,97524.0,97514.0,0.0771]
["bitfinex","BTCUSD",1734739908473,0.2052516,97523.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739908946,0.2052516,97523.0,97517.0,0.00458933]
["bitfinex","BTCUSD",1734739909297,0.2052516,97523.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739909523,0.001,97522.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739909874,0.2052516,97523.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739910591,0.0001716,97523.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739910849,0.0001716,97523.0,97517.0,0.00051508]
["bitfinex","BTCUSD",1734739910979,0.0001716,97523.0,97517.0,0.00458933]
["bitfinex","BTCUSD",1734739911180,0.001,97522.0,97516.0,0.08461509]
["bitfinex","BTCUSD",1734739911569,0.001,97522.0,97517.0,0.00510441]
["bitfinex","BTCUSD",1734739911765,0.001,97522.0,97517.0,0.00458933]
["bitfinex","BTCUSD",1734739911965,0.001,97522.0,97517.0,0.00510441]
["bitfinex","BTCUSD",1734739912185,0.001,97522.0,97517.0,0.00458933]
["bitfinex","BTCUSD",1734739912630,0.2052506,97523.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739912839,0.205089,97519.0,97516.0,0.0821]
["bitfinex","BTCUSD",1734739913067,0.205089,97519.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739913268,0.00128174,97518.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739913442,0.00128174,97518.0,97517.0,0.005]
["bitfinex","BTCUSD",1734739913688,0.00128174,97518.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739913689,0.205092,97517.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739913918,0.205092,97517.0,97516.0,0.0831]
["bitfinex","BTCUSD",1734739914390,0.275092,97517.0,97516.0,0.0781]
["bitfinex","BTCUSD",1734739914865,0.275092,97517.0,97516.0,0.0771]
["bitfinex","BTCUSD",1734739915304,0.07,97513.0,97512.0,0.08]
["bitfinex","BTCUSD",1734739917699,0.275102,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739918367,0.38147762,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739919047,0.38247762,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739919962,0.38347762,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739920179,0.38247762,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739920673,0.38347762,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739920880,0.277102,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739921866,0.277102,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739922067,0.072,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739923760,0.07,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739924140,0.072,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739924294,0.071,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739924496,0.07,97512.0,97511.0,0.0800858]
["bitfinex","BTCUSD",1734739924724,0.001,97512.0,97511.0,0.0860858]
["bitfinex","BTCUSD",1734739924938,0.071,97512.0,97511.0,0.0890858]
["bitfinex","BTCUSD",1734739925802,0.001,97512.0,97511.0,0.0890858]
["bitfinex","BTCUSD",1734739926005,0.071,97512.0,97511.0,0.0890858]
["bitfinex","BTCUSD",1734739928351,0.001,97512.0,97511.0,0.1349858]
["bitfinex","BTCUSD",1734739928744,0.001,97512.0,97511.0,0.14276741]
["bitfinex","BTCUSD",1734739928930,0.0011716,97512.0,97511.0,0.14225227]
["bitfinex","BTCUSD",1734739930508,0.0011716,97512.0,97511.0,0.1349858]
["bitfinex","BTCUSD",1734739930737,0.17754722,97512.0,97511.0,0.0090858]
["bitfinex","BTCUSD",1734739931012,0.17754722,97512.0,97511.0,0.01370179]
["bitfinex","BTCUSD",1734739931241,0.17754722,97512.0,97511.0,0.0090858]
["bitfinex","BTCUSD",1734739932141,0.17754722,97512.0,97511.0,0.0060858]
["bitfinex","BTCUSD",1734739932586,0.17654722,97512.0,97511.0,0.0010858]
["bitfinex","BTCUSD",1734739932989,0.17654722,97512.0,97511.0,0.0050858]
["bitfinex","BTCUSD",1734739933140,0.17654722,97512.0,97511.0,0.0010858]
["bitfinex","BTCUSD",1734739933353,0.17754722,97512.0,97511.0,0.0010858]
["bitfinex","BTCUSD",1734739933874,0.17654722,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739934089,0.17854722,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739934465,0.17754722,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739934848,0.17854722,97512.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734739936749,0.17854722,97512.0,97499.0,0.0459]
["bitfinex","BTCUSD",1734739936750,0.07,97491.0,97480.0,8.56e-05]
["bitfinex","BTCUSD",1734739936883,0.50454162,97482.0,97480.0,8.56e-05]
["bitfinex","BTCUSD",1734739938085,0.51492238,97482.0,97480.0,8.56e-05]
["bitfinex","BTCUSD",1734739938280,0.475187,97472.0,97471.0,1e-06]
["bitfinex","BTCUSD",1734739938481,0.498208,97462.0,97461.0,0.05087969]
["bitfinex","BTCUSD",1734739938704,0.6325728,97462.0,97461.0,0.05594239]
["bitfinex","BTCUSD",1734739938929,0.64589655,97462.0,97461.0,0.05594239]
["bitfinex","BTCUSD",1734739939132,0.293,97458.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739939378,0.41629132,97458.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739939583,0.46047618,97458.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739939915,0.26047618,97458.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739940203,0.53647263,97458.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739940351,0.07,97452.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739940548,0.17637562,97452.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739940735,0.275218,97457.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739940944,0.205222,97455.0,97451.0,0.0002]
["bitfinex","BTCUSD",1734739941151,0.07,97452.0,97450.0,0.12635112]
["bitfinex","BTCUSD",1734739941372,0.34209701,97458.0,97451.0,0.10689262]
["bitfinex","BTCUSD",1734739941571,0.34209701,97458.0,97452.0,0.0769]
["bitfinex","BTCUSD",1734739941772,0.33709701,97454.0,97453.0,0.10689224]
["bitfinex","BTCUSD",1734739942083,0.27419679,97458.0,97454.0,0.282125]
["bitfinex","BTCUSD",1734739942290,0.02727461,97467.0,97466.0,0.1]
["bitfinex","BTCUSD",1734739942493,0.44985412,97484.0,97470.0,0.2069]
["bitfinex","BTCUSD",1734739942717,0.44985412,97484.0,97473.0,0.1]
["bitfinex","BTCUSD",1734739942917,0.13659869,97475.0,97474.0,0.3120736]
["bitfinex","BTCUSD",1734739943097,0.13659869,97475.0,97474.0,0.31428595]
["bitfinex","BTCUSD",1734739943293,0.07,97499.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734739943493,0.07,97499.0,97474.0,0.31428595]
["bitfinex","BTCUSD",1734739943494,0.07,97499.0,97483.0,0.00322517]
["bitfinex","BTCUSD",1734739943837,0.07,97499.0,97483.0,0.00051578]
["bitfinex","BTCUSD",1734739944082,0.205132,97498.0,97484.0,0.0497]
["bitfinex","BTCUSD",1734739944267,0.205132,97498.0,97485.0,0.0005158]
["bitfinex","BTCUSD",1734739944390,0.07,97499.0,97485.0,0.00067959]
["bitfinex","BTCUSD",1734739944596,0.07,97495.0,97485.0,0.00016379]
["bitfinex","BTCUSD",1734739944805,0.205153,97488.0,97486.0,0.00472714]
["bitfinex","BTCUSD",1734739945007,0.205153,97488.0,97485.0,0.00016379]
["bitfinex","BTCUSD",1734739945642,0.205153,97488.0,97485.0,0.00416379]
["bitfinex","BTCUSD",1734739946045,0.205153,97488.0,97485.0,0.00016379]
["bitfinex","BTCUSD",1734739946325,0.206153,97488.0,97485.0,0.00616379]
["bitfinex","BTCUSD",1734739946668,0.205153,97488.0,97485.0,0.00016379]
["bitfinex","BTCUSD",1734739946880,0.206153,97488.0,97485.0,0.00616379]
["bitfinex","BTCUSD",1734739947660,0.206153,97488.0,97485.0,0.00916379]
["bitfinex","BTCUSD",1734739948281,0.275157,97486.0,97485.0,0.00916379]
["bitfinex","BTCUSD",1734739949261,0.275157,97486.0,97485.0,0.00016379]
["bitfinex","BTCUSD",1734739949467,0.50453262,97486.0,97485.0,7.9e-07]
["bitfinex","BTCUSD",1734739949594,0.60553262,97486.0,97485.0,7.9e-07]
["bitfinex","BTCUSD",1734739950206,0.51535949,97486.0,97485.0,7.9e-07]
["bitfinex","BTCUSD",1734739950409,0.51535949,97486.0,97485.0,0.00300079]
["bitfinex","BTCUSD",1734739950633,0.41535949,97486.0,97485.0,0.00300079]
["bitfinex","BTCUSD",1734739951027,0.41535949,97486.0,97485.0,7.9e-07]
["bitfinex","BTCUSD",1734739951202,0.07,97458.0,97444.0,0.0005164]
["bitfinex","BTCUSD",1734739951380,0.205221,97456.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739951700,0.07,97458.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739951902,0.205234,97450.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739952279,0.205234,97450.0,97444.0,0.00206108]
["bitfinex","BTCUSD",1734739953279,0.410468,97450.0,97444.0,0.00206108]
["bitfinex","BTCUSD",1734739953480,0.410468,97450.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739953684,0.205225,97454.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739953885,0.205225,97454.0,97444.0,0.00406108]
["bitfinex","BTCUSD",1734739954290,0.001,97450.0,97444.0,0.00406108]
["bitfinex","BTCUSD",1734739954498,0.001,97450.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739954699,0.205227,97453.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739954909,0.205227,97453.0,97444.0,0.00306108]
["bitfinex","BTCUSD",1734739955087,0.205229,97452.0,97444.0,0.00306108]
["bitfinex","BTCUSD",1734739955290,0.205229,97452.0,97444.0,0.00106108]
["bitfinex","BTCUSD",1734739955499,0.205229,97452.0,97444.0,0.00406108]
["bitfinex","BTCUSD",1734739955900,0.205227,97453.0,97444.0,0.00406108]
["bitfinex","BTCUSD",1734739956101,0.001,97450.0,97444.0,0.00406108]
["bitfinex","BTCUSD",1734739956306,0.001,97450.0,97445.0,0.00234323]
["bitfinex","BTCUSD",1734739956578,0.001,97450.0,97446.0,0.00051691]
["bitfinex","BTCUSD",1734739957455,0.205227,97453.0,97447.0,0.00051691]
["bitfinex","BTCUSD",1734739957661,0.205231,97451.0,97447.0,0.00051691]
["bitfinex","BTCUSD",1734739957884,0.205231,97451.0,97445.0,0.00051693]
["bitfinex","BTCUSD",1734739958272,0.205241,97446.0,97444.0,0.00054468]
["bitfinex","BTCUSD",1734739959382,0.206241,97446.0,97444.0,0.00054468]
["bitfinex","BTCUSD",1734739960007,0.001,97446.0,97444.0,0.00054468]
["bitfinex","BTCUSD",1734739960254,0.001,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1734739960452,0.001,97446.0,97445.0,0.00764955]
["bitfinex","BTCUSD",1734739960801,0.001,97446.0,97445.0,0.00564955]
["bitfinex","BTCUSD",1734739961246,0.410444,97456.0,97445.0,0.00564955]
["bitfinex","BTCUSD",1734739961422,0.410444,97456.0,97446.0,0.00051687]
["bitfinex","BTCUSD",1734739961571,0.410444,97456.0,97447.0,0.00051687]
["bitfinex","BTCUSD",1734739962442,0.20523,97452.0,97447.0,0.00051687]
["bitfinex","BTCUSD",1734739962642,0.20523,97452.0,97439.0,0.2013166]
["bitfinex","BTCUSD",1734739962858,0.20577478,97452.0,97445.0,0.003]
["bitfinex","BTCUSD",1734739963070,0.20577478,97452.0,97445.0,0.51609]
["bitfinex","BTCUSD",1734739963274,0.20577478,97452.0,97446.0,0.00234097]
["bitfinex","BTCUSD",1734739963550,0.20577478,97452.0,97446.0,0.51544097]
["bitfinex","BTCUSD",1734739963670,0.00054478,97452.0,97446.0,0.51544097]
["bitfinex","BTCUSD",1734739963886,0.205239,97447.0,97446.0,0.51544097]
["bitfinex","BTCUSD",1734739964133,0.00054478,97452.0,97446.0,0.51544097]
["bitfinex","BTCUSD",1734739964585,0.00054478,97452.0,97446.0,0.51844097]
["bitfinex","BTCUSD",1734739964809,0.00054478,97452.0,97447.0,0.004]
["bitfinex","BTCUSD",1734739965063,0.00054478,97452.0,97447.0,0.5194387]
["bitfinex","BTCUSD",1734739965236,0.00054478,97452.0,97449.0,0.0769]
["bitfinex","BTCUSD",1734739965441,0.00154478,97452.0,97451.0,0.02078488]
["bitfinex","BTCUSD",1734739965591,0.00154478,97452.0,97451.0,0.6402405]
["bitfinex","BTCUSD",1734739965791,0.00054478,97452.0,97451.0,0.62178526]
["bitfinex","BTCUSD",1734739965978,0.00154478,97452.0,97451.0,0.62178526]
["bitfinex","BTCUSD",1734739966789,0.00054478,97452.0,97451.0,0.61678526]
["bitfinex","BTCUSD",1734739966993,0.00054478,97452.0,97451.0,0.62178526]
["bitfinex","BTCUSD",1734739967556,0.00054478,97452.0,97451.0,0.61678526]
["bitfinex","BTCUSD",1734739967811,0.00054478,97452.0,97451.0,0.62178526]
["bitfinex","BTCUSD",1734739968236,0.00154478,97452.0,97451.0,0.63078526]
["bitfinex","BTCUSD",1734739968362,0.00054478,97452.0,97451.0,0.62178526]
["bitfinex","BTCUSD",1734739968772,0.00154478,97452.0,97451.0,0.63078526]
["bitfinex","BTCUSD",1734739968968,0.00154478,97452.0,97451.0,0.75578526]
["bitfinex","BTCUSD",1734739969174,0.00154478,97452.0,97451.0,0.76078526]
["bitfinex","BTCUSD",1734739970209,0.00154478,97452.0,97451.0,0.75078526]
["bitfinex","BTCUSD",1734739970476,0.00154478,97452.0,97451.0,1.25078526]
["bitfinex","BTCUSD",1734739970690,0.00154478,97452.0,97451.0,1.25678526]
["bitfinex","BTCUSD",1734739971437,0.00154478,97452.0,97451.0,1.12678526]
["bitfinex","BTCUSD",1734739972928,0.00154478,97452.0,97451.0,1.15678526]
["bitfinex","BTCUSD",1734739973414,0.00154478,97452.0,97451.0,1.15178526]
["bitfinex","BTCUSD",1734739974660,0.00154478,97452.0,97451.0,1.25178526]
["bitfinex","BTCUSD",1734739974864,0.00154478,97452.0,97451.0,1.30168526]
["bitfinex","BTCUSD",1734739975475,0.00154478,97452.0,97451.0,1.37768526]
["bitfinex","BTCUSD",1734739976082,0.00154478,97452.0,97451.0,1.37777116]
["bitfinex","BTCUSD",1734739976279,0.00171658,97452.0,97451.0,1.37777116]
["bitfinex","BTCUSD",1734739976745,0.00171658,97452.0,97451.0,1.37277116]
["bitfinex","BTCUSD",1734739977476,0.00171658,97452.0,97451.0,1.93167116]
["bitfinex","BTCUSD",1734739978151,0.0098794,97484.0,97471.0,0.03]
["bitfinex","BTCUSD",1734739978300,0.0098794,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734739978502,0.0001716,97491.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734739978740,0.0001716,97491.0,97483.0,0.72281348]
["bitfinex","BTCUSD",1734739980070,0.0001716,97491.0,97483.0,0.71981348]
["bitfinex","BTCUSD",1734739980419,0.0001716,97491.0,97483.0,1.21981348]
["bitfinex","BTCUSD",1734739981184,0.0001716,97491.0,97483.0,1.01965048]
["bitfinex","BTCUSD",1734739981445,0.0001716,97491.0,97483.0,1.01765048]
["bitfinex","BTCUSD",1734739981594,0.0001716,97491.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734739981814,0.0001716,97491.0,97484.0,0.718061]
["bitfinex","BTCUSD",1734739981993,0.0001716,97491.0,97484.0,0.72279704]
["bitfinex","BTCUSD",1734739982693,0.0011716,97485.0,97484.0,0.91417266]
["bitfinex","BTCUSD",1734739982901,0.0011716,97485.0,97484.0,0.90517266]
["bitfinex","BTCUSD",1734739983365,0.0021716,97485.0,97484.0,1.04937819]
["bitfinex","BTCUSD",1734739983591,0.0021716,97485.0,97484.0,1.12227819]
["bitfinex","BTCUSD",1734739983796,0.0021716,97485.0,97484.0,1.27227819]
["bitfinex","BTCUSD",1734739984413,0.0001716,97485.0,97484.0,1.26327819]
["bitfinex","BTCUSD",1734739984840,0.0001716,97485.0,97484.0,1.27227819]
["bitfinex","BTCUSD",1734739985554,0.0001716,97485.0,97484.0,1.26927819]
["bitfinex","BTCUSD",1734739985883,0.0001716,97485.0,97484.0,1.26327819]
["bitfinex","BTCUSD",1734739986001,0.0001716,97485.0,97484.0,1.27227819]
["bitfinex","BTCUSD",1734739986202,0.0031716,97485.0,97484.0,1.26427819]
["bitfinex","BTCUSD",1734739986419,0.0028284,97485.0,97484.0,1.26427819]
["bitfinex","BTCUSD",1734739987509,0.0001716,97491.0,97490.0,0.13]
["bitfinex","BTCUSD",1734739987636,0.0001716,97491.0,97490.0,0.74924562]
["bitfinex","BTCUSD",1734739987835,0.0001716,97491.0,97490.0,0.75395497]
["bitfinex","BTCUSD",1734739988286,0.3217,97593.0,97490.0,0.75395497]
["bitfinex","BTCUSD",1734739988287,0.0001716,97522.0,97521.0,0.430984]
["bitfinex","BTCUSD",1734739988487,0.09130428,97550.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734739988688,0.09130428,97550.0,97545.0,0.205032]
["bitfinex","BTCUSD",1734739989005,0.09130428,97550.0,97546.0,0.00446048]
["bitfinex","BTCUSD",1734739989476,0.0001716,97550.0,97546.0,0.00446048]
["bitfinex","BTCUSD",1734739989678,0.00071705,97550.0,97546.0,0.00446048]
["bitfinex","BTCUSD",1734739989881,0.00071705,97550.0,97544.0,0.205034]
["bitfinex","BTCUSD",1734739990333,0.00071705,97550.0,97545.0,0.00446492]
["bitfinex","BTCUSD",1734739990735,0.00071705,97550.0,97542.0,0.5]
["bitfinex","BTCUSD",1734739990938,0.00071705,97550.0,97546.0,0.00446048]
["bitfinex","BTCUSD",1734739991139,0.00071705,97550.0,97545.0,0.001]
["bitfinex","BTCUSD",1734739991369,0.00071705,97550.0,97547.0,0.00445604]
["bitfinex","BTCUSD",1734739991767,0.00071705,97550.0,97545.0,0.004]
["bitfinex","BTCUSD",1734739991955,0.00071705,97550.0,97548.0,0.0044516]
["bitfinex","BTCUSD",1734739992126,0.00071705,97550.0,97546.0,0.004]
["bitfinex","BTCUSD",1734739992478,0.00071705,97550.0,97545.0,0.002]
["bitfinex","BTCUSD",1734739992662,0.00071705,97550.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734739993189,0.00071705,97550.0,97549.0,0.00444715]
["bitfinex","BTCUSD",1734739993805,0.00071705,97550.0,97549.0,0.51256]
["bitfinex","BTCUSD",1734739994011,0.00071705,97550.0,97549.0,0.51700715]
["bitfinex","BTCUSD",1734739994411,0.06671705,97560.0,97549.0,0.51700715]
["bitfinex","BTCUSD",1734739994531,0.06671705,97560.0,97549.0,0.5175526]
["bitfinex","BTCUSD",1734739994932,0.001,97550.0,97549.0,0.5275526]
["bitfinex","BTCUSD",1734739995697,0.06671705,97561.0,97550.0,0.205023]
["bitfinex","BTCUSD",1734739995920,0.06671705,97561.0,97550.0,0.717583]
["bitfinex","BTCUSD",1734739996125,0.06671705,97561.0,97551.0,0.00443827]
["bitfinex","BTCUSD",1734739996430,0.06671705,97561.0,97551.0,0.51698827]
["bitfinex","BTCUSD",1734739996630,0.06671705,97561.0,97551.0,1.01698827]
["bitfinex","BTCUSD",1734739997444,0.0001716,97564.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734739997901,0.0001716,97564.0,97563.0,0.00438498]
["bitfinex","BTCUSD",1734739999058,0.0001716,97564.0,97563.0,0.01338498]
["bitfinex","BTCUSD",1734739999683,0.0001716,97564.0,97563.0,0.52587498]
["bitfinex","BTCUSD",1734740000249,0.0001716,97564.0,97563.0,0.53087498]
["bitfinex","BTCUSD",1734740001663,0.06688865,97564.0,97563.0,0.53087498]
["bitfinex","BTCUSD",1734740003438,0.06688865,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740003877,0.06688865,97564.0,97563.0,0.51887498]
["bitfinex","BTCUSD",1734740004082,0.06688865,97564.0,97563.0,0.51787498]
["bitfinex","BTCUSD",1734740004286,0.06688865,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740004944,0.06688865,97564.0,97563.0,0.51787498]
["bitfinex","BTCUSD",1734740005727,0.0001716,97564.0,97563.0,0.51787498]
["bitfinex","BTCUSD",1734740009884,0.0001716,97564.0,97563.0,0.6242506]
["bitfinex","BTCUSD",1734740010704,0.0001716,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740010916,0.0001716,97564.0,97563.0,0.52287498]
["bitfinex","BTCUSD",1734740011455,0.0001716,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740011635,0.0001716,97564.0,97563.0,0.52687498]
["bitfinex","BTCUSD",1734740011771,0.0001716,97564.0,97563.0,0.51987498]
["bitfinex","BTCUSD",1734740012134,0.0001716,97564.0,97563.0,0.52287498]
["bitfinex","BTCUSD",1734740013479,0.0001716,97564.0,97563.0,0.52587498]
["bitfinex","BTCUSD",1734740013806,0.0001716,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740015090,0.06688865,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740017952,0.3073455,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740018155,0.30606427,97564.0,97563.0,0.51687498]
["bitfinex","BTCUSD",1734740018328,0.40606427,97564.0,97563.0,0.45537498]
["bitfinex","BTCUSD",1734740019661,0.41608814,97564.0,97563.0,0.45537498]
["bitfinex","BTCUSD",1734740020271,0.41608814,97564.0,97563.0,0.45637498]
["bitfinex","BTCUSD",1734740020482,0.53908814,97564.0,97563.0,0.45637498]
["bitfinex","BTCUSD",1734740021029,0.53908814,97564.0,97563.0,0.45737498]
["bitfinex","BTCUSD",1734740021556,0.41608814,97564.0,97563.0,0.45737498]
["bitfinex","BTCUSD",1734740021752,0.33908814,97564.0,97563.0,0.45737498]
["bitfinex","BTCUSD",1734740021977,0.31608814,97564.0,97563.0,0.45737498]
["bitfinex","BTCUSD",1734740022663,0.33908814,97564.0,97563.0,0.45737498]
["bitfinex","BTCUSD",1734740024193,0.53908814,97564.0,97563.0,0.35487498]
["bitfinex","BTCUSD",1734740024567,0.53908814,97564.0,97563.0,0.22677498]
["bitfinex","BTCUSD",1734740024924,0.53908814,97564.0,97563.0,0.20627498]
["bitfinex","BTCUSD",1734740025123,0.53908814,97564.0,97563.0,0.14477498]
["bitfinex","BTCUSD",1734740025335,0.53908814,97564.0,97563.0,0.12427498]
["bitfinex","BTCUSD",1734740025906,0.53908814,97564.0,97563.0,0.10377498]
["bitfinex","BTCUSD",1734740026119,0.53908814,97564.0,97563.0,0.02177498]
["bitfinex","BTCUSD",1734740026868,0.26671705,97561.0,97560.0,7e-07]
["bitfinex","BTCUSD",1734740027071,0.39609267,97561.0,97560.0,7e-07]
["bitfinex","BTCUSD",1734740031102,0.06671705,97550.0,97549.0,8.5e-07]
["bitfinex","BTCUSD",1734740031242,0.19737438,97550.0,97549.0,8.5e-07]
["bitfinex","BTCUSD",1734740032385,0.47337438,97550.0,97549.0,8.5e-07]
["bitfinex","BTCUSD",1734740032557,0.47309267,97550.0,97549.0,8.5e-07]
["bitfinex","BTCUSD",1734740033126,0.27182605,97509.0,97508.0,0.0814]
["bitfinex","BTCUSD",1734740033353,0.20513,97499.0,97493.0,0.0473]
["bitfinex","BTCUSD",1734740033623,0.31148462,97509.0,97482.0,0.0778]
["bitfinex","BTCUSD",1734740033624,0.06671705,97484.0,97482.0,0.0778]
["bitfinex","BTCUSD",1734740033753,0.27187805,97484.0,97482.0,0.0778]
["bitfinex","BTCUSD",1734740034320,0.27187805,97484.0,97473.0,0.0823]
["bitfinex","BTCUSD",1734740034440,0.27187805,97484.0,97483.0,0.00024964]
["bitfinex","BTCUSD",1734740035064,0.27187805,97484.0,97483.0,0.00524964]
["bitfinex","BTCUSD",1734740036553,0.27187805,97484.0,97483.0,0.00024964]
["bitfinex","BTCUSD",1734740036708,0.27287805,97484.0,97483.0,0.00024964]
["bitfinex","BTCUSD",1734740037267,0.001,97484.0,97483.0,0.00024964]
["bitfinex","BTCUSD",1734740039026,0.001,97484.0,97483.0,0.08254964]
["bitfinex","BTCUSD",1734740040579,0.001,97484.0,97483.0,0.13164964]
["bitfinex","BTCUSD",1734740040989,0.001,97484.0,97483.0,0.23802526]
["bitfinex","BTCUSD",1734740041494,0.0099822,97503.0,97493.0,0.410284]
["bitfinex","BTCUSD",1734740041710,0.0099822,97503.0,97494.0,0.1314]
["bitfinex","BTCUSD",1734740041946,0.06671705,97510.0,97494.0,0.1314]
["bitfinex","BTCUSD",1734740042198,0.18816183,97510.0,97494.0,0.1314]
["bitfinex","BTCUSD",1734740042415,0.205111,97508.0,97494.0,0.336539]
["bitfinex","BTCUSD",1734740042619,0.06671705,97510.0,97494.0,0.1314]
["bitfinex","BTCUSD",1734740042768,0.06671705,97510.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734740043171,0.06671705,97510.0,97502.0,0.0823]
["bitfinex","BTCUSD",1734740043717,0.0098893,97521.0,97503.0,0.10637562]
["bitfinex","BTCUSD",1734740044079,0.205083,97522.0,97503.0,0.10637562]
["bitfinex","BTCUSD",1734740044265,0.0099495,97523.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734740044458,0.0099495,97523.0,97508.0,0.10637562]
["bitfinex","BTCUSD",1734740044708,0.0099495,97523.0,97509.0,0.0823]
["bitfinex","BTCUSD",1734740044927,0.0099495,97523.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734740045224,0.32650978,97530.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734740045437,0.06671705,97534.0,97519.0,0.205087]
["bitfinex","BTCUSD",1734740045438,0.0099581,97534.0,97519.0,0.205087]
["bitfinex","BTCUSD",1734740045666,0.06671705,97533.0,97520.0,0.1314]
["bitfinex","BTCUSD",1734740045869,0.0099581,97534.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734740046074,0.32648978,97540.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734740046305,0.32648978,97540.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734740046716,0.205045,97540.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734740047957,0.06671705,97533.0,97525.0,0.002]
["bitfinex","BTCUSD",1734740048162,0.20506,97532.0,97525.0,0.002]
["bitfinex","BTCUSD",1734740048370,0.20507,97528.0,97525.0,0.002]
["bitfinex","BTCUSD",1734740048577,0.06671705,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1734740048779,0.27179005,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1734740049187,0.37816567,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1734740049385,0.06671705,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740049595,0.17437464,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740050894,0.17937464,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740051062,0.17437464,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740051407,0.18453781,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740052152,0.18653781,97522.0,97521.0,0.00016394]
["bitfinex","BTCUSD",1734740052357,0.19553781,97522.0,97521.0,0.00116394]
["bitfinex","BTCUSD",1734740052583,0.21653781,97522.0,97521.0,0.00116394]
["bitfinex","BTCUSD",1734740052945,0.21725584,97522.0,97521.0,0.00116394]
["bitfinex","BTCUSD",1734740053382,0.21725584,97522.0,97521.0,9.4e-07]
["bitfinex","BTCUSD",1734740064450,0.19425584,97522.0,97521.0,9.4e-07]
["bitfinex","BTCUSD",1734740064659,0.18537457,97522.0,97521.0,9.4e-07]
["bitfinex","BTCUSD",1734740066188,0.18537457,97522.0,97521.0,8.664e-05]
["bitfinex","BTCUSD",1734740066385,0.18554597,97522.0,97521.0,8.664e-05]
["bitfinex","BTCUSD",1734740067544,0.18554597,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740067818,0.20854597,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740068095,0.20726407,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740068698,0.34385747,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740070315,0.5441171,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740071790,0.20726407,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740072002,0.18426407,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740072215,0.18554596,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740075306,0.20854596,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740075632,0.31363969,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740075842,0.20726407,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740077454,0.54440982,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740078746,0.72667518,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740078902,0.82667518,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740079109,0.90207518,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740079348,1.17564744,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740080059,0.88700646,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740081283,0.88500646,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740081493,0.87800646,97522.0,97521.0,6.4e-07]
["bitfinex","BTCUSD",1734740081697,0.87800646,97522.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740081698,0.27187805,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740081995,0.39732337,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740082791,0.39737925,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740082990,0.39837925,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740084080,0.29200363,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740084284,0.22528658,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740085074,0.20621688,97484.0,97478.0,0.1239]
["bitfinex","BTCUSD",1734740085292,0.20621688,97484.0,97478.0,0.0472]
["bitfinex","BTCUSD",1734740085454,0.20621688,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740085630,0.00105588,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740086203,0.00105588,97484.0,97483.0,0.1239857]
["bitfinex","BTCUSD",1734740087192,0.00205588,97484.0,97483.0,0.1239857]
["bitfinex","BTCUSD",1734740087749,5.588e-05,97484.0,97483.0,0.1239857]
["bitfinex","BTCUSD",1734740087949,5.588e-05,97484.0,97483.0,0.1249857]
["bitfinex","BTCUSD",1734740088158,5.588e-05,97484.0,97483.0,0.1259857]
["bitfinex","BTCUSD",1734740088495,5.588e-05,97484.0,97483.0,0.1239857]
["bitfinex","BTCUSD",1734740088679,0.06677293,97484.0,97483.0,0.1289857]
["bitfinex","BTCUSD",1734740089022,0.06677293,97484.0,97483.0,0.0837857]
["bitfinex","BTCUSD",1734740089427,0.06677293,97484.0,97483.0,0.0787857]
["bitfinex","BTCUSD",1734740089821,0.06977293,97484.0,97483.0,0.0787857]
["bitfinex","BTCUSD",1734740090206,0.06977293,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740090451,0.07077293,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740090830,0.06777293,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740091031,0.06677293,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740091218,0.07077293,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740093267,0.00405588,97484.0,97483.0,0.0767857]
["bitfinex","BTCUSD",1734740103999,0.00405588,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740104478,0.17843085,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740105238,0.20775234,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740105484,0.20647004,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740105966,0.18741858,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740106223,0.18870096,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740106470,0.21170096,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740106688,0.21041858,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740107124,0.22947058,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740107971,0.36645801,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740108944,0.34345801,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740109608,0.19620055,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740109822,0.08982493,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740110576,0.07077293,97484.0,97483.0,0.0752857]
["bitfinex","BTCUSD",1734740110755,0.08983172,97484.0,97483.0,0.0752857]
["bitfinex","BTCUSD",1734740112713,0.08983172,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740113271,0.19748962,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740115332,0.22048962,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740115533,0.21920734,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740117693,0.55674808,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740119039,0.21920734,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740124904,0.73966346,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740126814,0.55701355,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740129398,0.53401355,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740129624,0.76273987,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740131405,0.28770062,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740132028,0.11460795,97484.0,97483.0,8.57e-05]
["bitfinex","BTCUSD",1734740132232,0.11460795,97484.0,97483.0,0.0465857]
["bitfinex","BTCUSD",1734740132437,0.11460795,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740132651,0.02311467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740133471,0.01911467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740133889,0.02111467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740134225,0.02011467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740134687,0.01911467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740135068,0.01911467,97484.0,97483.0,0.1285857]
["bitfinex","BTCUSD",1734740135827,0.01911467,97484.0,97483.0,0.1315857]
["bitfinex","BTCUSD",1734740136184,0.01911467,97484.0,97483.0,0.1285857]
["bitfinex","BTCUSD",1734740136588,0.01911467,97484.0,97483.0,0.1315857]
["bitfinex","BTCUSD",1734740136814,0.01911467,97484.0,97483.0,0.1285857]
["bitfinex","BTCUSD",1734740137019,0.01911467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740137264,0.01911467,97484.0,97483.0,0.1315857]
["bitfinex","BTCUSD",1734740137466,0.01911467,97484.0,97483.0,0.1285857]
["bitfinex","BTCUSD",1734740137764,0.02111467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740138354,0.02211467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740139495,0.02011467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740139844,0.00205588,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740140060,5.588e-05,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740140267,0.00105588,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740140647,0.01911467,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740141965,5.588e-05,97484.0,97483.0,0.1265857]
["bitfinex","BTCUSD",1734740142367,5.588e-05,97484.0,97483.0,0.1295857]
["bitfinex","BTCUSD",1734740143247,5.588e-05,97484.0,97483.0,0.1305857]
["bitfinex","BTCUSD",1734740144916,5.588e-05,97484.0,97483.0,0.3805212]
["bitfinex","BTCUSD",1734740145122,0.0099931,97503.0,97496.0,0.1289]
["bitfinex","BTCUSD",1734740145322,0.0099931,97503.0,97499.0,0.0829]
["bitfinex","BTCUSD",1734740145540,0.205095,97516.0,97500.0,0.288028]
["bitfinex","BTCUSD",1734740145753,0.0098226,97519.0,97502.0,0.288023]
["bitfinex","BTCUSD",1734740145988,0.0098226,97519.0,97506.0,0.1]
["bitfinex","BTCUSD",1734740146195,0.0098226,97519.0,97508.0,0.0829]
["bitfinex","BTCUSD",1734740146402,0.0914524,97516.0,97509.0,0.0829]
["bitfinex","BTCUSD",1734740146614,0.0914524,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734740146821,0.0914524,97516.0,97515.0,0.287996]
["bitfinex","BTCUSD",1734740147498,0.0914524,97516.0,97515.0,0.44037162]
["bitfinex","BTCUSD",1734740147913,0.0914524,97516.0,97515.0,0.44053558]
["bitfinex","BTCUSD",1734740148104,0.0001714,97521.0,97515.0,0.44053558]
["bitfinex","BTCUSD",1734740148302,0.0001714,97521.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734740148738,0.0001714,97521.0,97518.0,0.0829]
["bitfinex","BTCUSD",1734740150068,0.0001714,97521.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734740150485,0.0001714,97521.0,97518.0,0.0859]
["bitfinex","BTCUSD",1734740150664,0.0001714,97521.0,97518.0,0.0919]
["bitfinex","BTCUSD",1734740150844,0.0001714,97521.0,97518.0,0.0889]
["bitfinex","BTCUSD",1734740151061,0.0001714,97521.0,97519.0,0.003]
["bitfinex","BTCUSD",1734740151467,0.0001714,97521.0,97520.0,0.287286]
["bitfinex","BTCUSD",1734740151653,0.0001714,97521.0,97520.0,0.57644457]
["bitfinex","BTCUSD",1734740152100,0.0001714,97549.0,97521.0,0.2317]
["bitfinex","BTCUSD",1734740152370,0.0001714,97549.0,97521.0,0.37135857]
["bitfinex","BTCUSD",1734740152798,0.0001714,97549.0,97535.0,0.1]
["bitfinex","BTCUSD",1734740153004,0.0001714,97549.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734740153206,0.0001714,97549.0,97543.0,0.28857562]
["bitfinex","BTCUSD",1734740153417,0.0001714,97549.0,97543.0,0.0822]
["bitfinex","BTCUSD",1734740154460,0.0001714,97549.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734740155459,0.0001714,97549.0,97543.0,0.0822]
["bitfinex","BTCUSD",1734740155680,0.0001714,97549.0,97543.0,0.0842]
["bitfinex","BTCUSD",1734740155858,0.0001714,97549.0,97544.0,0.002]
["bitfinex","BTCUSD",1734740156460,0.0001714,97549.0,97544.0,0.003]
["bitfinex","BTCUSD",1734740157698,0.0001714,97549.0,97544.0,0.208035]
["bitfinex","BTCUSD",1734740158071,0.0001714,97549.0,97544.0,0.003]
["bitfinex","BTCUSD",1734740162273,0.0001714,97549.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734740162474,0.0001714,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734740162680,0.0001714,97549.0,97548.0,0.287227]
["bitfinex","BTCUSD",1734740163239,0.0001714,97549.0,97548.0,0.0822]
["bitfinex","BTCUSD",1734740163457,0.0001714,97549.0,97548.0,0.08236396]
["bitfinex","BTCUSD",1734740164066,0.0001714,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740164273,8.115e-05,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740165149,8.115e-05,97549.0,97548.0,0.00316396]
["bitfinex","BTCUSD",1734740165349,8.115e-05,97549.0,97548.0,0.00216396]
["bitfinex","BTCUSD",1734740165776,0.00108115,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740170281,0.02408115,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740170486,0.19845519,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740170925,0.20840945,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740171144,0.20712808,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740171533,0.20612808,97549.0,97548.0,0.00016396]
["bitfinex","BTCUSD",1734740171671,0.20612808,97549.0,97548.0,9.6e-07]
["bitfinex","BTCUSD",1734740172089,0.25792808,97549.0,97548.0,0.00100096]
["bitfinex","BTCUSD",1734740172297,0.26092808,97549.0,97548.0,0.00100096]
["bitfinex","BTCUSD",1734740173168,0.26092808,97549.0,97548.0,9.6e-07]
["bitfinex","BTCUSD",1734740173369,0.25792808,97549.0,97548.0,9.6e-07]
["bitfinex","BTCUSD",1734740173579,0.27179605,97523.0,97522.0,8.57e-05]
["bitfinex","BTCUSD",1734740173782,0.29479605,97523.0,97522.0,0.00024972]
["bitfinex","BTCUSD",1734740174151,0.40117167,97523.0,97522.0,0.00024972]
["bitfinex","BTCUSD",1734740175507,0.45007167,97523.0,97522.0,0.00024972]
["bitfinex","BTCUSD",1734740175709,0.60007167,97523.0,97522.0,0.00024972]
["bitfinex","BTCUSD",1734740176088,0.60107167,97523.0,97522.0,0.00024972]
["bitfinex","BTCUSD",1734740176911,0.60107167,97523.0,97522.0,7.2e-07]
["bitfinex","BTCUSD",1734740177123,0.27182805,97508.0,97471.0,0.0795]
["bitfinex","BTCUSD",1734740177468,0.27182805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740177469,0.56230367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740177698,0.40120367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740178459,0.42035897,97508.0,97507.0,0.00124982]
["bitfinex","BTCUSD",1734740178674,0.41135897,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740178894,0.40120367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740179164,0.29482805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740179365,0.29782805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740180252,0.30582805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740182066,0.41220367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740185003,0.28282805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740186990,0.27982805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740187192,0.27482805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740187402,0.28382805,97508.0,97507.0,0.00124982]
["bitfinex","BTCUSD",1734740187543,0.28082805,97508.0,97507.0,0.00124982]
["bitfinex","BTCUSD",1734740187758,0.03,97509.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740187949,0.06671705,97521.0,97507.0,0.00224982]
["bitfinex","BTCUSD",1734740188153,0.205111,97508.0,97507.0,0.00224982]
["bitfinex","BTCUSD",1734740188723,0.205111,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740190444,0.29482805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740191597,0.29582805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740191812,0.29882805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740193025,0.40520367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740195978,0.29882805,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740199404,0.48680367,97508.0,97507.0,0.00024982]
["bitfinex","BTCUSD",1734740199607,0.73530367,97508.0,97507.0,8.2e-07]
["bitfinex","BTCUSD",1734740199812,0.29487805,97484.0,97483.0,7e-07]
["bitfinex","BTCUSD",1734740200016,0.29492305,97463.0,97451.0,0.0470859]
["bitfinex","BTCUSD",1734740200316,0.29492305,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740201352,0.29592305,97463.0,97462.0,0.00625003]
["bitfinex","BTCUSD",1734740202718,0.29492305,97463.0,97462.0,0.00225003]
["bitfinex","BTCUSD",1734740203113,0.206206,97463.0,97462.0,0.00825003]
["bitfinex","BTCUSD",1734740203312,0.206206,97463.0,97462.0,0.00625003]
["bitfinex","BTCUSD",1734740203509,0.206206,97463.0,97462.0,0.00825003]
["bitfinex","BTCUSD",1734740204243,0.001,97463.0,97462.0,0.00825003]
["bitfinex","BTCUSD",1734740206131,0.001,97463.0,97462.0,0.09105003]
["bitfinex","BTCUSD",1734740206632,0.001,97463.0,97462.0,0.09804604]
["bitfinex","BTCUSD",1734740208906,0.001,97463.0,97462.0,0.20442166]
["bitfinex","BTCUSD",1734740209110,0.001,97463.0,97462.0,0.25092166]
["bitfinex","BTCUSD",1734740209708,0.001,97463.0,97462.0,0.37167152]
["bitfinex","BTCUSD",1734740210298,0.205162,97484.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734740210690,0.205168,97481.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734740210897,0.205168,97481.0,97468.0,0.19653231]
["bitfinex","BTCUSD",1734740210898,0.205163,97484.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734740211102,0.205175,97478.0,97468.0,0.19653231]
["bitfinex","BTCUSD",1734740211728,0.205175,97478.0,97468.0,0.40172631]
["bitfinex","BTCUSD",1734740212508,0.205175,97478.0,97468.0,0.19753231]
["bitfinex","BTCUSD",1734740212708,0.205175,97478.0,97468.0,0.19953231]
["bitfinex","BTCUSD",1734740214647,0.205175,97478.0,97468.0,0.19853231]
["bitfinex","BTCUSD",1734740214786,0.205175,97478.0,97468.0,0.19653231]
["bitfinex","BTCUSD",1734740214987,0.205175,97478.0,97468.0,0.19753231]
["bitfinex","BTCUSD",1734740215212,0.12144478,97480.0,97468.0,0.09315669]
["bitfinex","BTCUSD",1734740215417,0.205189,97471.0,97468.0,0.09315669]
["bitfinex","BTCUSD",1734740215644,0.205189,97471.0,97468.0,0.0862]
["bitfinex","BTCUSD",1734740215811,0.410378,97471.0,97468.0,0.0862]
["bitfinex","BTCUSD",1734740216569,0.410378,97471.0,97468.0,0.0832]
["bitfinex","BTCUSD",1734740216801,0.205206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740217200,0.205206,97463.0,97462.0,0.00724604]
["bitfinex","BTCUSD",1734740217358,0.205206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740217556,0.205206,97463.0,97462.0,0.00724604]
["bitfinex","BTCUSD",1734740217757,0.205206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740217959,0.205206,97463.0,97462.0,0.00724604]
["bitfinex","BTCUSD",1734740218146,0.205206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740218347,0.228206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740218807,0.29492305,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219024,0.40129867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219184,0.40329867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219390,0.40229867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219588,0.40129867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219810,0.40429867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740219978,0.40129867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740220925,0.40229867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740221394,0.41634082,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740221596,0.41134082,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740221717,0.41334082,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740221942,0.30292305,97463.0,97462.0,0.00125003]
["bitfinex","BTCUSD",1734740222221,0.008,97463.0,97462.0,0.00125003]
["bitfinex","BTCUSD",1734740222337,0.008,97463.0,97462.0,0.08445003]
["bitfinex","BTCUSD",1734740222545,0.008,97463.0,97462.0,0.13095003]
["bitfinex","BTCUSD",1734740222749,0.008,97463.0,97462.0,0.13794604]
["bitfinex","BTCUSD",1734740223151,0.207206,97463.0,97462.0,0.13694604]
["bitfinex","BTCUSD",1734740223362,0.207206,97463.0,97462.0,0.00724604]
["bitfinex","BTCUSD",1734740223580,0.207206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740223959,0.205206,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740225400,0.29492305,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740225596,0.40129867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740226251,0.40429867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740226457,0.40129867,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740226663,0.41175462,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740227326,0.41275462,97463.0,97462.0,0.00025003]
["bitfinex","BTCUSD",1734740227524,0.41275462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740227700,0.41175462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740227955,0.41775462,97463.0,97462.0,0.00100003]
["bitfinex","BTCUSD",1734740228230,0.41375462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740228675,0.42275462,97463.0,97462.0,0.00100003]
["bitfinex","BTCUSD",1734740228929,0.42075462,97463.0,97462.0,0.00100003]
["bitfinex","BTCUSD",1734740229132,0.42275462,97463.0,97462.0,0.00100003]
["bitfinex","BTCUSD",1734740229576,0.42275462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740229720,0.52275462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740230139,0.62275462,97463.0,97462.0,3e-08]
["bitfinex","BTCUSD",1734740230401,0.62275462,97463.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734740230402,0.27196005,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734740230550,0.40133567,97445.0,97444.0,0.00063058]
["bitfinex","BTCUSD",1734740231565,0.48143567,97445.0,97444.0,0.00063058]
["bitfinex","BTCUSD",1734740231778,0.48243567,97445.0,97444.0,0.00063058]
["bitfinex","BTCUSD",1734740232372,0.47943567,97445.0,97444.0,0.00063058]
["bitfinex","BTCUSD",1734740232829,0.48743567,97445.0,97444.0,0.00163058]
["bitfinex","BTCUSD",1734740233249,0.48643567,97445.0,97444.0,0.00163058]
["bitfinex","BTCUSD",1734740233447,0.48943567,97445.0,97444.0,5.8e-07]
["bitfinex","BTCUSD",1734740233596,0.58943567,97445.0,97444.0,5.8e-07]
["bitfinex","BTCUSD",1734740234033,0.58643567,97445.0,97444.0,5.8e-07]
["bitfinex","BTCUSD",1734740234226,0.58943567,97445.0,97444.0,5.8e-07]
["bitfinex","BTCUSD",1734740234832,0.58943567,97445.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734740234833,0.06671705,97428.0,97427.0,8e-08]
["bitfinex","BTCUSD",1734740235085,0.08971705,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740235250,0.19737604,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740237284,0.19937604,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740237508,0.20437604,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740237709,0.18137604,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740238162,0.18009267,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740238840,0.18137581,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740239264,0.20437581,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740240576,0.20309267,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740240751,0.2043759,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740244709,0.2045475,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740247791,0.21456955,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740247944,0.21328632,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740252071,0.20326427,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740252282,0.20454754,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740255104,0.20454764,97425.0,97424.0,7.8e-07]
["bitfinex","BTCUSD",1734740255305,0.20454764,97425.0,97395.0,0.0481]
["bitfinex","BTCUSD",1734740255306,0.08971705,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740255482,0.19609267,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740255689,0.19737622,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740256452,0.20037622,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740256660,0.20192426,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740256790,0.19892426,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740257004,0.21523837,97410.0,97409.0,9.8e-07]
["bitfinex","BTCUSD",1734740257361,0.21523837,97410.0,97391.0,0.0799]
["bitfinex","BTCUSD",1734740257362,0.06671705,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740257569,0.19737645,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740257854,0.40273145,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740258053,0.40144767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740258819,0.40144767,97392.0,97391.0,0.0012]
["bitfinex","BTCUSD",1734740259223,0.40144767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740259630,0.40744767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740259857,0.29807205,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740260055,0.30707205,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740260253,0.30407205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740261548,0.30707205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740261948,0.30407205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740262146,0.29507205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740262356,0.29607205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740262563,0.30107205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740262807,0.29507205,97392.0,97391.0,0.0457]
["bitfinex","BTCUSD",1734740263221,0.29807205,97392.0,97391.0,0.1254]
["bitfinex","BTCUSD",1734740263434,0.29507205,97392.0,97391.0,0.1254]
["bitfinex","BTCUSD",1734740263579,0.29507205,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740263780,0.232355,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740264003,0.228355,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740264207,0.29507205,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740264926,0.29607205,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740265309,0.29507205,97392.0,97391.0,0.1303745]
["bitfinex","BTCUSD",1734740265915,0.40444767,97392.0,97391.0,0.0051745]
["bitfinex","BTCUSD",1734740266142,0.40144767,97392.0,97391.0,0.0051745]
["bitfinex","BTCUSD",1734740266340,0.40144767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740266549,0.40344767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740266750,0.40144767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740267196,0.40744767,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734740267437,0.40744767,97392.0,97391.0,0.0002858]
["bitfinex","BTCUSD",1734740268681,0.40944767,97392.0,97391.0,0.0002858]
["bitfinex","BTCUSD",1734740273127,0.41965091,97392.0,97391.0,0.0002858]
["bitfinex","BTCUSD",1734740274335,0.213355,97392.0,97391.0,0.0002858]
["bitfinex","BTCUSD",1734740274543,0.28007205,97392.0,97391.0,0.0783858]
["bitfinex","BTCUSD",1734740275004,0.28007205,97392.0,97391.0,0.1268858]
["bitfinex","BTCUSD",1734740275243,0.008,97392.0,97391.0,0.1268858]
["bitfinex","BTCUSD",1734740275571,0.008,97392.0,97391.0,0.1318603]
["bitfinex","BTCUSD",1734740275997,0.410704,97394.0,97391.0,0.1318603]
["bitfinex","BTCUSD",1734740276202,0.002,97392.0,97391.0,0.1268603]
["bitfinex","BTCUSD",1734740276406,0.008,97392.0,97391.0,0.1218858]
["bitfinex","BTCUSD",1734740276603,0.002,97392.0,97391.0,0.1218858]
["bitfinex","BTCUSD",1734740276965,0.002,97392.0,97391.0,0.12934756]
["bitfinex","BTCUSD",1734740277507,0.410702,97394.0,97391.0,0.12934756]
["bitfinex","BTCUSD",1734740277893,0.410702,97394.0,97391.0,0.1228858]
["bitfinex","BTCUSD",1734740278319,0.410702,97394.0,97392.0,0.00745519]
["bitfinex","BTCUSD",1734740279294,0.410702,97394.0,97392.0,0.00945519]
["bitfinex","BTCUSD",1734740280568,0.410702,97394.0,97392.0,0.00745519]
["bitfinex","BTCUSD",1734740280989,0.410702,97394.0,97392.0,0.00845519]
["bitfinex","BTCUSD",1734740281417,0.410702,97394.0,97392.0,0.00745519]
["bitfinex","BTCUSD",1734740281612,0.02428342,97393.0,97392.0,0.00745519]
["bitfinex","BTCUSD",1734740282078,0.02428342,97393.0,97392.0,0.00597012]
["bitfinex","BTCUSD",1734740282514,0.02428342,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740282747,0.02628342,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740283142,0.09100047,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740283276,0.09300047,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740283719,0.19937609,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740283907,0.19809267,97393.0,97392.0,0.00497012]
["bitfinex","BTCUSD",1734740284084,0.08971705,97392.0,97391.0,8.58e-05]
["bitfinex","BTCUSD",1734740284288,0.08971705,97392.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740284289,0.41076,97380.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740284514,0.27211405,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740284695,0.40148967,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740285638,0.40203737,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740286463,0.40803737,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740287087,0.41003737,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740288196,0.30366175,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740290364,0.41003737,97372.0,97371.0,1e-06]
["bitfinex","BTCUSD",1734740290560,0.41003737,97372.0,97371.0,8.68e-05]
["bitfinex","BTCUSD",1734740299954,0.28066175,97372.0,97371.0,0.0783868]
["bitfinex","BTCUSD",1734740302877,0.28083335,97372.0,97371.0,0.0783868]
["bitfinex","BTCUSD",1734740303682,0.41020897,97372.0,97371.0,0.0783868]
["bitfinex","BTCUSD",1734740303856,0.41020897,97372.0,97371.0,8.68e-05]
["bitfinex","BTCUSD",1734740306406,0.30383335,97372.0,97371.0,8.68e-05]
["bitfinex","BTCUSD",1734740315096,0.41020897,97372.0,97371.0,8.68e-05]
["bitfinex","BTCUSD",1734740316101,0.2141163,97372.0,97371.0,0.0812868]
["bitfinex","BTCUSD",1734740316307,0.0087193,97372.0,97371.0,0.1310868]
["bitfinex","BTCUSD",1734740316506,0.0087193,97372.0,97371.0,0.13626218]
["bitfinex","BTCUSD",1734740317566,0.0067193,97372.0,97371.0,0.13626218]
["bitfinex","BTCUSD",1734740317880,0.0017193,97372.0,97371.0,0.13626218]
["bitfinex","BTCUSD",1734740318117,0.0057193,97372.0,97371.0,0.1310868]
["bitfinex","BTCUSD",1734740318316,0.0047193,97372.0,97371.0,0.1310868]
["bitfinex","BTCUSD",1734740318528,0.0007193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740318741,0.0047193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740319575,0.0047193,97372.0,97371.0,0.1310868]
["bitfinex","BTCUSD",1734740319894,0.0047193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740320296,0.0017193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740320744,0.0037193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740320898,0.0027193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740321104,0.0037193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740322620,0.0037193,97372.0,97371.0,0.14743339]
["bitfinex","BTCUSD",1734740323284,0.0037193,97372.0,97371.0,0.13726383]
["bitfinex","BTCUSD",1734740323441,0.0007193,97372.0,97371.0,0.13726383]
["bitfinex","BTCUSD",1734740325090,0.0007193,97372.0,97371.0,0.13626383]
["bitfinex","BTCUSD",1734740325286,0.0007193,97372.0,97371.0,0.13926383]
["bitfinex","BTCUSD",1734740327034,0.0007193,97372.0,97371.0,0.34563945]
["bitfinex","BTCUSD",1734740327539,0.0001716,97393.0,97392.0,0.131]
["bitfinex","BTCUSD",1734740327899,0.0001716,97393.0,97392.0,0.1360851]
["bitfinex","BTCUSD",1734740329950,0.0021716,97393.0,97392.0,0.1360851]
["bitfinex","BTCUSD",1734740330177,0.0001716,97393.0,97392.0,0.1360851]
["bitfinex","BTCUSD",1734740330559,0.0011716,97393.0,97392.0,0.1360851]
["bitfinex","BTCUSD",1734740330772,0.06671705,97366.0,97360.0,0.18332591]
["bitfinex","BTCUSD",1734740330998,0.08971705,97365.0,97364.0,0.09174875]
["bitfinex","BTCUSD",1734740331197,0.19737669,97365.0,97364.0,0.09174875]
["bitfinex","BTCUSD",1734740331613,0.19609267,97365.0,97364.0,0.09174875]
["bitfinex","BTCUSD",1734740332248,0.19609267,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740332536,0.21643017,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740332737,0.21714621,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740332979,0.22314621,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740333284,0.21714621,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740333489,0.22314621,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740334786,0.56066671,97365.0,97364.0,8.58e-05]
["bitfinex","BTCUSD",1734740334986,0.06671705,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734740335188,0.27215705,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734740335549,0.29121059,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734740336195,0.29175829,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734740336759,0.01960124,97352.0,97351.0,0.082]
["bitfinex","BTCUSD",1734740336987,0.01960124,97352.0,97351.0,0.1291]
["bitfinex","BTCUSD",1734740337235,0.01960124,97352.0,97351.0,0.24251173]
["bitfinex","BTCUSD",1734740337488,0.0005477,97352.0,97351.0,0.24251173]
["bitfinex","BTCUSD",1734740337712,0.0015477,97352.0,97351.0,0.24251173]
["bitfinex","BTCUSD",1734740338214,0.0015477,97352.0,97351.0,0.24551173]
["bitfinex","BTCUSD",1734740338429,0.0015477,97352.0,97351.0,0.25573842]
["bitfinex","BTCUSD",1734740338657,0.0015477,97352.0,97351.0,0.25473842]
["bitfinex","BTCUSD",1734740339118,0.0015477,97352.0,97351.0,0.24751173]
["bitfinex","BTCUSD",1734740339377,0.0005477,97352.0,97351.0,0.24551173]
["bitfinex","BTCUSD",1734740339595,0.0015477,97352.0,97351.0,0.24851173]
["bitfinex","BTCUSD",1734740344264,0.2299877,97352.0,97351.0,0.01323611]
["bitfinex","BTCUSD",1734740344523,0.29670475,97352.0,97351.0,0.01323611]
["bitfinex","BTCUSD",1734740344764,0.3157322,97352.0,97351.0,0.0062858]
["bitfinex","BTCUSD",1734740345020,0.3157322,97352.0,97351.0,0.0032858]
["bitfinex","BTCUSD",1734740345525,0.3157322,97352.0,97351.0,0.0052858]
["bitfinex","BTCUSD",1734740345795,0.3147322,97352.0,97351.0,0.0022858]
["bitfinex","BTCUSD",1734740346038,0.22501515,97352.0,97351.0,0.0052858]
["bitfinex","BTCUSD",1734740346287,0.22501515,97352.0,97351.0,0.0022858]
["bitfinex","BTCUSD",1734740346537,0.2109877,97352.0,97351.0,0.0022858]
["bitfinex","BTCUSD",1734740346778,0.2109877,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740347271,0.2119877,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740349761,0.40808037,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740351032,0.30170475,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740351284,0.2119877,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740352040,0.0065477,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740352952,0.0065477,97352.0,97351.0,0.0767858]
["bitfinex","BTCUSD",1734740353167,0.0055477,97352.0,97351.0,0.08420119]
["bitfinex","BTCUSD",1734740353353,0.0005477,97352.0,97351.0,0.08620119]
["bitfinex","BTCUSD",1734740353585,0.0005477,97352.0,97351.0,0.19557681]
["bitfinex","BTCUSD",1734740353786,0.0005477,97352.0,97351.0,0.19357681]
["bitfinex","BTCUSD",1734740354166,0.0005477,97352.0,97351.0,0.09020119]
["bitfinex","BTCUSD",1734740354387,0.0005477,97352.0,97351.0,0.01370119]
["bitfinex","BTCUSD",1734740354525,0.0005477,97352.0,97351.0,0.01070119]
["bitfinex","BTCUSD",1734740354734,0.0005477,97352.0,97351.0,0.0032858]
["bitfinex","BTCUSD",1734740354941,0.0005477,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740355189,0.0015477,97352.0,97351.0,0.0042858]
["bitfinex","BTCUSD",1734740355546,0.0005477,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740355775,0.0005477,97352.0,97351.0,0.0072858]
["bitfinex","BTCUSD",1734740356397,0.0005477,97352.0,97351.0,0.0032858]
["bitfinex","BTCUSD",1734740356593,0.0005477,97352.0,97351.0,0.0052858]
["bitfinex","BTCUSD",1734740361016,0.01955695,97352.0,97351.0,0.0052858]
["bitfinex","BTCUSD",1734740361222,0.01955695,97352.0,97351.0,0.0032858]
["bitfinex","BTCUSD",1734740361935,0.01955695,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740362293,0.01955695,97352.0,97351.0,0.0012858]
["bitfinex","BTCUSD",1734740362521,0.01955695,97352.0,97351.0,0.0022858]
["bitfinex","BTCUSD",1734740362945,0.01955695,97352.0,97351.0,0.0012858]
["bitfinex","BTCUSD",1734740363372,0.01955695,97352.0,97351.0,0.18516142]
["bitfinex","BTCUSD",1734740363595,0.0005477,97352.0,97351.0,0.18516142]
["bitfinex","BTCUSD",1734740363803,0.0005477,97352.0,97351.0,0.19257681]
["bitfinex","BTCUSD",1734740363974,0.0005477,97352.0,97351.0,0.19157681]
["bitfinex","BTCUSD",1734740364187,0.0005477,97352.0,97351.0,0.19257681]
["bitfinex","BTCUSD",1734740365030,0.0005477,97352.0,97351.0,0.19157681]
["bitfinex","BTCUSD",1734740365241,0.0005477,97352.0,97351.0,0.19257681]
["bitfinex","BTCUSD",1734740365450,0.0005477,97352.0,97351.0,0.19157681]
["bitfinex","BTCUSD",1734740365652,0.0005477,97352.0,97351.0,0.21261338]
["bitfinex","BTCUSD",1734740366001,0.0015477,97352.0,97351.0,0.21561338]
["bitfinex","BTCUSD",1734740366218,0.0015477,97352.0,97351.0,0.21861338]
["bitfinex","BTCUSD",1734740369774,0.0015477,97352.0,97351.0,0.73221338]
["bitfinex","BTCUSD",1734740372367,0.0015477,97352.0,97351.0,0.60480119]
["bitfinex","BTCUSD",1734740373196,0.02055695,97352.0,97351.0,0.60180119]
["bitfinex","BTCUSD",1734740373609,0.0015477,97352.0,97351.0,0.60480119]
["bitfinex","BTCUSD",1734740374465,0.0005477,97352.0,97351.0,0.60080119]
["bitfinex","BTCUSD",1734740374668,0.0015477,97352.0,97351.0,0.60480119]
["bitfinex","BTCUSD",1734740375454,0.0015477,97352.0,97351.0,1.09590176]
["bitfinex","BTCUSD",1734740376230,0.0015477,97352.0,97351.0,1.10602499]
["bitfinex","BTCUSD",1734740376442,0.0015477,97352.0,97351.0,1.10302499]
["bitfinex","BTCUSD",1734740376588,0.0015477,97352.0,97351.0,1.10702499]
["bitfinex","BTCUSD",1734740377296,0.0005477,97352.0,97351.0,1.09902499]
["bitfinex","BTCUSD",1734740377496,0.0015477,97352.0,97351.0,1.10602499]
["bitfinex","BTCUSD",1734740377699,0.0025477,97352.0,97351.0,1.11202499]
["bitfinex","BTCUSD",1734740377907,0.0015477,97352.0,97351.0,1.60602499]
["bitfinex","BTCUSD",1734740378263,0.0025477,97352.0,97351.0,1.76502499]
["bitfinex","BTCUSD",1734740378544,0.0098735,97377.0,97363.0,0.46089895]
["bitfinex","BTCUSD",1734740378736,0.205359,97391.0,97363.0,1.08081457]
["bitfinex","BTCUSD",1734740378936,0.0099904,97389.0,97363.0,1.08815114]
["bitfinex","BTCUSD",1734740379675,0.0099904,97389.0,97363.0,1.09215114]
["bitfinex","BTCUSD",1734740380101,0.0099904,97389.0,97363.0,1.08815114]
["bitfinex","BTCUSD",1734740380511,0.0011716,97364.0,97363.0,1.09515114]
["bitfinex","BTCUSD",1734740380727,0.0021716,97364.0,97363.0,1.60215114]
["bitfinex","BTCUSD",1734740380928,0.0011716,97364.0,97363.0,1.59515114]
["bitfinex","BTCUSD",1734740381124,0.0021716,97364.0,97363.0,1.60415114]
["bitfinex","BTCUSD",1734740381548,0.0021716,97364.0,97363.0,2.14005114]
["bitfinex","BTCUSD",1734740381891,0.0011716,97364.0,97363.0,2.14322698]
["bitfinex","BTCUSD",1734740382085,0.0011716,97364.0,97363.0,2.14922698]
["bitfinex","BTCUSD",1734740383889,0.0099904,97389.0,97388.0,0.327564]
["bitfinex","BTCUSD",1734740384143,0.0001716,97393.0,97388.0,0.43393962]
["bitfinex","BTCUSD",1734740384318,0.0001716,97393.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734740384537,0.0001716,97393.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734740384739,0.0001716,97393.0,97392.0,0.31173062]
["bitfinex","BTCUSD",1734740384927,0.0001716,97393.0,97392.0,0.31390643]
["bitfinex","BTCUSD",1734740385149,0.0001716,97393.0,97392.0,0.31407079]
["bitfinex","BTCUSD",1734740385379,0.0001716,97393.0,97392.0,0.82746079]
["bitfinex","BTCUSD",1734740385795,0.0001716,97393.0,97392.0,0.92746079]
["bitfinex","BTCUSD",1734740386419,0.0001716,97393.0,97392.0,0.93046079]
["bitfinex","BTCUSD",1734740386831,0.0001716,97393.0,97392.0,0.9739967]
["bitfinex","BTCUSD",1734740387037,0.0001716,97393.0,97392.0,1.0501967]
["bitfinex","BTCUSD",1734740387237,0.0001716,97393.0,97392.0,1.10116703]
["bitfinex","BTCUSD",1734740387485,0.0001716,97393.0,97392.0,1.63706703]
["bitfinex","BTCUSD",1734740387685,0.0001716,97402.0,97401.0,0.99671895]
["bitfinex","BTCUSD",1734740387904,0.0001716,97425.0,97420.0,0.0762]
["bitfinex","BTCUSD",1734740388107,0.0001716,97425.0,97424.0,0.205288]
["bitfinex","BTCUSD",1734740388317,0.0001716,97425.0,97424.0,0.35766362]
["bitfinex","BTCUSD",1734740388538,0.0001716,97425.0,97424.0,0.36459978]
["bitfinex","BTCUSD",1734740388713,0.0001716,97425.0,97424.0,0.87781978]
["bitfinex","BTCUSD",1734740389277,0.0001716,97425.0,97424.0,0.87798414]
["bitfinex","BTCUSD",1734740389682,0.0001716,97425.0,97424.0,0.88098414]
["bitfinex","BTCUSD",1734740390651,0.0001716,97425.0,97424.0,0.88598414]
["bitfinex","BTCUSD",1734740390784,0.0001716,97425.0,97424.0,0.87798414]
["bitfinex","BTCUSD",1734740391189,0.0001716,97425.0,97424.0,0.88998414]
["bitfinex","BTCUSD",1734740391394,0.0001716,97425.0,97424.0,0.90024428]
["bitfinex","BTCUSD",1734740391750,0.0001716,97425.0,97424.0,0.89724428]
["bitfinex","BTCUSD",1734740391952,0.0001716,97425.0,97424.0,0.92262072]
["bitfinex","BTCUSD",1734740392334,0.0001716,97425.0,97424.0,1.01762072]
["bitfinex","BTCUSD",1734740392745,0.0001716,97425.0,97424.0,1.02162072]
["bitfinex","BTCUSD",1734740393286,0.0001716,97425.0,97424.0,1.01262072]
["bitfinex","BTCUSD",1734740393509,0.0001716,97425.0,97424.0,1.02062072]
["bitfinex","BTCUSD",1734740393772,0.0001716,97425.0,97424.0,0.53232052]
["bitfinex","BTCUSD",1734740394014,0.08988865,97425.0,97424.0,0.53232052]
["bitfinex","BTCUSD",1734740394213,0.09117173,97425.0,97424.0,0.53232052]
["bitfinex","BTCUSD",1734740394419,0.09117173,97425.0,97424.0,0.52832052]
["bitfinex","BTCUSD",1734740394623,0.09117173,97425.0,97424.0,0.52032052]
["bitfinex","BTCUSD",1734740395105,0.19854735,97425.0,97424.0,0.52032052]
["bitfinex","BTCUSD",1734740395313,0.42734735,97425.0,97424.0,0.52032052]
["bitfinex","BTCUSD",1734740395552,0.42606427,97425.0,97424.0,0.52032052]
["bitfinex","BTCUSD",1734740396167,0.42506427,97425.0,97424.0,0.00786756]
["bitfinex","BTCUSD",1734740396384,0.4440147,97425.0,97424.0,0.00786756]
["bitfinex","BTCUSD",1734740396589,0.4470147,97425.0,97424.0,0.00886756]
["bitfinex","BTCUSD",1734740397219,0.08971705,97421.0,97420.0,0.41788056]
["bitfinex","BTCUSD",1734740397429,0.34737592,97421.0,97420.0,0.41804525]
["bitfinex","BTCUSD",1734740397628,0.3650431,97421.0,97420.0,0.41804525]
["bitfinex","BTCUSD",1734740398036,0.3650431,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740398482,0.3660431,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740399460,0.3700431,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740401592,0.38031686,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740404064,0.15332605,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740404235,0.22132635,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740404433,0.2200431,97421.0,97420.0,0.00016469]
["bitfinex","BTCUSD",1734740406092,0.2200431,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740406227,0.2202145,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740406641,0.11383888,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740406961,0.11512209,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740407565,0.04840504,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740407794,0.04712183,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740408637,0.11383888,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740408838,0.10983888,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740409031,0.11512202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740409802,0.11412202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740410164,0.11512202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740410523,0.11412202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740410948,0.11512202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740411350,0.11412202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740411559,0.11112202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740411744,0.11512202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740412687,0.11112202,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740413226,0.07188845,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740413355,0.02322677,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740413560,0.09094382,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740414263,0.08994382,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740414465,0.07088845,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740414657,0.06688845,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740414815,0.06888845,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740415191,0.06688845,97421.0,97420.0,0.00025039]
["bitfinex","BTCUSD",1734740415400,0.01922529,97421.0,97420.0,0.07535039]
["bitfinex","BTCUSD",1734740415601,0.02122529,97421.0,97420.0,0.12185039]
["bitfinex","BTCUSD",1734740416242,0.01922529,97421.0,97420.0,0.12185039]
["bitfinex","BTCUSD",1734740417093,0.0001714,97421.0,97420.0,0.12185039]
["bitfinex","BTCUSD",1734740417905,0.0001714,97421.0,97420.0,0.22822601]
["bitfinex","BTCUSD",1734740418320,0.0001714,97421.0,97420.0,0.22922601]
["bitfinex","BTCUSD",1734740418521,0.0001714,97421.0,97420.0,0.23122601]
["bitfinex","BTCUSD",1734740419334,0.0001714,97421.0,97420.0,0.22922601]
["bitfinex","BTCUSD",1734740419501,0.0001714,97421.0,97420.0,0.23422601]
["bitfinex","BTCUSD",1734740419717,0.0001714,97421.0,97420.0,0.12785039]
["bitfinex","BTCUSD",1734740419909,0.0001714,97421.0,97420.0,0.12485039]
["bitfinex","BTCUSD",1734740420256,0.0001714,97421.0,97420.0,0.12185039]
["bitfinex","BTCUSD",1734740420799,0.0001714,97421.0,97420.0,0.23222601]
["bitfinex","BTCUSD",1734740421187,0.0001714,97421.0,97420.0,0.13485039]
["bitfinex","BTCUSD",1734740421393,0.0001714,97421.0,97420.0,0.12585039]
["bitfinex","BTCUSD",1734740422600,0.0001714,97421.0,97420.0,0.23222601]
["bitfinex","BTCUSD",1734740422895,0.0001714,97421.0,97420.0,0.23422601]
["bitfinex","BTCUSD",1734740425572,0.205271,97433.0,97425.0,0.049657]
["bitfinex","BTCUSD",1734740425750,0.01906472,97436.0,97425.0,0.049657]
["bitfinex","BTCUSD",1734740425963,0.01906472,97435.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734740426360,0.205259,97438.0,97426.0,0.31165962]
["bitfinex","BTCUSD",1734740427207,0.06671705,97440.0,97426.0,0.10637562]
["bitfinex","BTCUSD",1734740427410,0.06671705,97440.0,97427.0,0.10637562]
["bitfinex","BTCUSD",1734740427627,0.01906472,97441.0,97435.0,0.205264]
["bitfinex","BTCUSD",1734740428226,0.06671705,97447.0,97435.0,0.205264]
["bitfinex","BTCUSD",1734740428227,0.205243,97445.0,97435.0,0.205264]
["bitfinex","BTCUSD",1734740428438,0.205243,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734740428638,0.004,97440.0,97431.0,0.31164862]
["bitfinex","BTCUSD",1734740428785,0.205243,97445.0,97431.0,0.31164862]
["bitfinex","BTCUSD",1734740428991,0.205243,97445.0,97431.0,0.30668862]
["bitfinex","BTCUSD",1734740429173,0.001,97441.0,97431.0,0.30668862]
["bitfinex","BTCUSD",1734740429690,0.001,97438.0,97436.0,0.1286]
["bitfinex","BTCUSD",1734740429895,0.0011716,97438.0,97437.0,0.31163562]
["bitfinex","BTCUSD",1734740430096,0.0001716,97438.0,97437.0,0.31163562]
["bitfinex","BTCUSD",1734740431157,0.0001716,97438.0,97437.0,0.49483562]
["bitfinex","BTCUSD",1734740431338,0.0001716,97438.0,97437.0,0.49983562]
["bitfinex","BTCUSD",1734740432449,0.0001716,97438.0,97437.0,0.49783562]
["bitfinex","BTCUSD",1734740432663,0.0001716,97438.0,97437.0,0.49583562]
["bitfinex","BTCUSD",1734740433088,0.0001716,97438.0,97437.0,0.49283562]
["bitfinex","BTCUSD",1734740433381,0.0001716,97438.0,97437.0,0.49583562]
["bitfinex","BTCUSD",1734740433623,0.0001716,97438.0,97437.0,1.03173562]
["bitfinex","BTCUSD",1734740433808,0.0001716,97438.0,97437.0,1.06201857]
["bitfinex","BTCUSD",1734740434033,0.0001716,97438.0,97437.0,0.19305857]
["bitfinex","BTCUSD",1734740434151,0.0001716,97438.0,97437.0,0.19605857]
["bitfinex","BTCUSD",1734740434587,0.0001716,97438.0,97437.0,0.41152589]
["bitfinex","BTCUSD",1734740435159,0.0001716,97438.0,97437.0,0.40552589]
["bitfinex","BTCUSD",1734740435402,0.0001716,97438.0,97437.0,0.40252589]
["bitfinex","BTCUSD",1734740435602,0.0001716,97438.0,97437.0,0.41152589]
["bitfinex","BTCUSD",1734740435802,0.0001716,97438.0,97437.0,0.40552589]
["bitfinex","BTCUSD",1734740436206,0.0001716,97438.0,97437.0,0.40252589]
["bitfinex","BTCUSD",1734740436424,0.0001716,97438.0,97437.0,0.40752589]
["bitfinex","BTCUSD",1734740437005,0.0001716,97438.0,97437.0,0.48372589]
["bitfinex","BTCUSD",1734740437606,0.0001716,97438.0,97437.0,1.00587589]
["bitfinex","BTCUSD",1734740437948,0.0001716,97438.0,97437.0,0.99687589]
["bitfinex","BTCUSD",1734740438151,0.0001716,97438.0,97437.0,1.49687589]
["bitfinex","BTCUSD",1734740438296,0.0001716,97438.0,97437.0,1.49787589]
["bitfinex","BTCUSD",1734740438648,0.0001716,97438.0,97437.0,1.49687589]
["bitfinex","BTCUSD",1734740438813,0.0001716,97438.0,97437.0,2.03461151]
["bitfinex","BTCUSD",1734740439025,0.0001716,97438.0,97437.0,2.02561151]
["bitfinex","BTCUSD",1734740439440,0.0001716,97438.0,97437.0,1.78806856]
["bitfinex","BTCUSD",1734740439794,0.0001716,97438.0,97437.0,1.01415]
["bitfinex","BTCUSD",1734740440001,0.2054296,97438.0,97437.0,1.01415]
["bitfinex","BTCUSD",1734740440608,0.2054296,97438.0,97437.0,1.01315]
["bitfinex","BTCUSD",1734740441014,0.2124296,97438.0,97437.0,1.01415]
["bitfinex","BTCUSD",1734740441225,0.0001716,97438.0,97437.0,1.01315]
["bitfinex","BTCUSD",1734740441565,0.0001716,97438.0,97437.0,1.01615]
["bitfinex","BTCUSD",1734740443345,0.0001716,97438.0,97437.0,1.01815]
["bitfinex","BTCUSD",1734740444184,0.0001716,97438.0,97437.0,1.06555]
["bitfinex","BTCUSD",1734740444379,0.20522,97456.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734740444581,0.20522,97456.0,97437.0,1.06555]
["bitfinex","BTCUSD",1734740444791,0.410442,97456.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734740445253,0.410442,97456.0,97439.0,0.22552678]
["bitfinex","BTCUSD",1734740445509,0.410442,97456.0,97439.0,0.73866678]
["bitfinex","BTCUSD",1734740445711,0.410442,97456.0,97439.0,0.718396]
["bitfinex","BTCUSD",1734740445885,0.20522,97456.0,97439.0,0.718396]
["bitfinex","BTCUSD",1734740446167,0.20523,97452.0,97439.0,0.51314]
["bitfinex","BTCUSD",1734740446518,0.20522,97456.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734740446720,0.205232,97451.0,97440.0,0.51314]
["bitfinex","BTCUSD",1734740447985,0.20722,97456.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734740448204,0.003,97451.0,97447.0,0.410478]
["bitfinex","BTCUSD",1734740448415,0.003,97451.0,97447.0,0.923578]
["bitfinex","BTCUSD",1734740449126,0.003,97451.0,97448.0,0.410474]
["bitfinex","BTCUSD",1734740449127,0.001,97451.0,97448.0,0.410474]
["bitfinex","BTCUSD",1734740449290,0.001,97451.0,97449.0,0.18427562]
["bitfinex","BTCUSD",1734740449494,0.0099436,97467.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734740449699,0.0099436,97467.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734740449900,0.0001716,97470.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734740450703,0.00072008,97462.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734740451532,0.00072008,97462.0,97461.0,0.71824]
["bitfinex","BTCUSD",1734740452420,0.00072008,97462.0,97461.0,0.73898041]
["bitfinex","BTCUSD",1734740452623,0.00072008,97462.0,97461.0,0.72024]
["bitfinex","BTCUSD",1734740452832,0.00072008,97462.0,97461.0,0.72424]
["bitfinex","BTCUSD",1734740453017,0.00072008,97462.0,97461.0,0.72224]
["bitfinex","BTCUSD",1734740453415,0.00072008,97462.0,97461.0,0.72424]
["bitfinex","BTCUSD",1734740454011,0.00072008,97462.0,97461.0,0.87831562]
["bitfinex","BTCUSD",1734740455023,0.00072008,97462.0,97461.0,1.37831562]
["bitfinex","BTCUSD",1734740456498,0.00072008,97462.0,97461.0,1.17310562]
["bitfinex","BTCUSD",1734740456751,0.00072008,97462.0,97461.0,1.06673]
["bitfinex","BTCUSD",1734740458092,0.00072008,97462.0,97461.0,1.01903]
["bitfinex","BTCUSD",1734740458437,0.12372008,97462.0,97461.0,1.01903]
["bitfinex","BTCUSD",1734740459176,0.12372008,97462.0,97461.0,1.01303]
["bitfinex","BTCUSD",1734740461104,0.38049533,97462.0,97461.0,1.01303]
["bitfinex","BTCUSD",1734740461317,0.37921275,97462.0,97461.0,1.01303]
["bitfinex","BTCUSD",1734740462140,0.52921275,97462.0,97461.0,0.51303]
["bitfinex","BTCUSD",1734740462349,0.57911275,97462.0,97461.0,0.332325]
["bitfinex","BTCUSD",1734740462523,0.57371275,97462.0,97461.0,0.179325]
["bitfinex","BTCUSD",1734740462866,0.57771275,97462.0,97461.0,0.158804]
["bitfinex","BTCUSD",1734740463101,0.57371275,97462.0,97461.0,0.07672]
["bitfinex","BTCUSD",1734740463453,0.27197305,97439.0,97406.0,0.1256]
["bitfinex","BTCUSD",1734740463724,0.40134867,97439.0,97406.0,0.1256]
["bitfinex","BTCUSD",1734740466264,0.40334867,97439.0,97406.0,0.1256]
["bitfinex","BTCUSD",1734740466668,0.50334867,97439.0,97406.0,0.1256]
["bitfinex","BTCUSD",1734740467044,0.51350333,97439.0,97406.0,0.1256]
["bitfinex","BTCUSD",1734740468299,0.51350333,97439.0,97383.0,0.52873562]
["bitfinex","BTCUSD",1734740468300,0.54498805,97432.0,97431.0,4e-07]
["bitfinex","BTCUSD",1734740468474,0.65136367,97432.0,97431.0,4e-07]
["bitfinex","BTCUSD",1734740468677,0.24200105,97426.0,97425.0,0.0436574]
["bitfinex","BTCUSD",1734740468885,0.37137667,97426.0,97425.0,0.0436574]
["bitfinex","BTCUSD",1734740469581,0.37137667,97426.0,97425.0,0.04382209]
["bitfinex","BTCUSD",1734740469783,0.47937667,97426.0,97425.0,0.04482209]
["bitfinex","BTCUSD",1734740470168,0.63237667,97426.0,97425.0,9e-08]
["bitfinex","BTCUSD",1734740470375,0.49201105,97421.0,97420.0,7.9e-07]
["bitfinex","BTCUSD",1734740470584,0.62138667,97421.0,97420.0,0.00016551]
["bitfinex","BTCUSD",1734740471403,0.62138667,97421.0,97420.0,5.1e-07]
["bitfinex","BTCUSD",1734740471612,0.72138667,97421.0,97420.0,5.1e-07]
["bitfinex","BTCUSD",1734740471810,0.73138667,97421.0,97420.0,5.1e-07]
["bitfinex","BTCUSD",1734740472029,0.73138667,97421.0,97386.0,0.083]
["bitfinex","BTCUSD",1734740472030,0.24207005,97393.0,97386.0,0.083]
["bitfinex","BTCUSD",1734740472266,0.24207005,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740473539,0.24607005,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740474067,0.004,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740474682,0.44741705,97395.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740475145,0.004,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740475444,0.005,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740475754,0.004,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740476012,0.44741705,97395.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740476248,0.4127,97395.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740476513,0.44741705,97395.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740476781,0.004,97393.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740477974,0.123,97406.0,97392.0,0.00025051]
["bitfinex","BTCUSD",1734740478222,0.001,97395.0,97393.0,0.1296]
["bitfinex","BTCUSD",1734740478473,0.205334,97402.0,97393.0,0.1296]
["bitfinex","BTCUSD",1734740479423,0.205334,97402.0,97393.0,0.1326]
["bitfinex","BTCUSD",1734740479797,0.205334,97402.0,97393.0,0.1316]
["bitfinex","BTCUSD",1734740479952,0.205334,97402.0,97393.0,0.1336]
["bitfinex","BTCUSD",1734740480150,0.205338,97400.0,97393.0,0.1336]
["bitfinex","BTCUSD",1734740480746,0.03671705,97401.0,97393.0,0.1336]
["bitfinex","BTCUSD",1734740481139,0.12144478,97403.0,97393.0,0.1336]
["bitfinex","BTCUSD",1734740481333,0.12144478,97403.0,97393.0,0.1316]
["bitfinex","BTCUSD",1734740481690,0.12144478,97403.0,97393.0,0.1346]
["bitfinex","BTCUSD",1734740482076,0.12144478,97403.0,97393.0,0.1296]
["bitfinex","BTCUSD",1734740482283,0.12144478,97403.0,97393.0,0.1336]
["bitfinex","BTCUSD",1734740482493,0.205317,97410.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734740482694,0.32676178,97410.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734740484442,0.12144478,97410.0,97397.0,0.0799]
["bitfinex","BTCUSD",1734740485059,0.12144478,97410.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734740485267,0.12144478,97410.0,97398.0,0.285243]
["bitfinex","BTCUSD",1734740486157,0.205302,97417.0,97404.0,0.0799]
["bitfinex","BTCUSD",1734740486281,0.12144478,97420.0,97405.0,0.255028]
["bitfinex","BTCUSD",1734740486496,0.12144478,97420.0,97406.0,0.0799]
["bitfinex","BTCUSD",1734740486821,0.12144478,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740487026,0.12144478,97420.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734740487226,0.0099271,97425.0,97408.0,0.0799]
["bitfinex","BTCUSD",1734740487432,0.20528,97428.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734740487590,0.2151557,97428.0,97413.0,0.0799]
["bitfinex","BTCUSD",1734740487792,0.2151557,97428.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734740488195,0.20528,97428.0,97413.0,0.0799]
["bitfinex","BTCUSD",1734740488397,0.12144478,97423.0,97413.0,0.0799]
["bitfinex","BTCUSD",1734740488643,0.0001716,97420.0,97413.0,0.0799]
["bitfinex","BTCUSD",1734740489396,0.0001716,97420.0,97413.0,0.0809]
["bitfinex","BTCUSD",1734740490824,0.0001716,97420.0,97413.0,0.0799]
["bitfinex","BTCUSD",1734740491004,0.0001716,97420.0,97413.0,0.0829]
["bitfinex","BTCUSD",1734740491157,0.0001716,97420.0,97413.0,0.0849]
["bitfinex","BTCUSD",1734740491766,0.0231716,97420.0,97413.0,0.0849]
["bitfinex","BTCUSD",1734740491967,0.36502605,97414.0,97413.0,0.005]
["bitfinex","BTCUSD",1734740492166,0.47140167,97414.0,97413.0,0.005]
["bitfinex","BTCUSD",1734740492689,0.47140167,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1734740493898,0.205347,97396.0,97395.0,0.0763]
["bitfinex","BTCUSD",1734740495482,0.205347,97396.0,97395.0,0.0783]
["bitfinex","BTCUSD",1734740495910,0.205347,97396.0,97395.0,0.004]
["bitfinex","BTCUSD",1734740496322,0.36506405,97396.0,97395.0,0.004]
["bitfinex","BTCUSD",1734740497142,0.36506405,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1734740497336,0.205347,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1734740497563,0.24206405,97396.0,97395.0,0.003]
["bitfinex","BTCUSD",1734740497760,0.24206405,97396.0,97395.0,0.001]
["bitfinex","BTCUSD",1734740501040,0.24206405,97396.0,97395.0,0.0010858]
["bitfinex","BTCUSD",1734740503541,0.24206405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740504047,0.205347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740504202,0.205347,97396.0,97395.0,0.0785858]
["bitfinex","BTCUSD",1734740504603,0.206347,97396.0,97395.0,0.0785858]
["bitfinex","BTCUSD",1734740504799,0.001,97396.0,97395.0,0.0785858]
["bitfinex","BTCUSD",1734740505836,0.205344,97398.0,97395.0,0.0785858]
["bitfinex","BTCUSD",1734740506244,0.205344,97398.0,97395.0,0.0815858]
["bitfinex","BTCUSD",1734740506429,0.15971705,97396.0,97395.0,0.0030858]
["bitfinex","BTCUSD",1734740506599,0.16100057,97396.0,97395.0,0.0030858]
["bitfinex","BTCUSD",1734740506808,0.16100057,97396.0,97395.0,0.0020858]
["bitfinex","BTCUSD",1734740507022,0.16100057,97396.0,97395.0,0.0030858]
["bitfinex","BTCUSD",1734740507229,0.16100057,97396.0,97395.0,0.0010858]
["bitfinex","BTCUSD",1734740507428,0.16100057,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740507670,0.16100057,97396.0,97395.0,0.0020858]
["bitfinex","BTCUSD",1734740507873,0.16100057,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740508299,0.16400057,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740508678,0.00428352,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740508883,0.03971705,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740511485,0.003,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740511684,0.205359,97391.0,97384.0,0.02503631]
["bitfinex","BTCUSD",1734740511881,0.205359,97391.0,97384.0,0.02509219]
["bitfinex","BTCUSD",1734740512548,0.410718,97391.0,97384.0,0.02509219]
["bitfinex","BTCUSD",1734740512990,0.410718,97391.0,97384.0,0.02609219]
["bitfinex","BTCUSD",1734740513109,0.12144478,97394.0,97384.0,0.02609219]
["bitfinex","BTCUSD",1734740513324,0.32679778,97394.0,97384.0,0.02609219]
["bitfinex","BTCUSD",1734740513524,0.12144478,97394.0,97384.0,0.02609219]
["bitfinex","BTCUSD",1734740513730,0.12144478,97400.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734740514390,0.001,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734740514605,0.12144478,97400.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734740514762,0.20534,97399.0,97391.0,0.1208]
["bitfinex","BTCUSD",1734740515460,0.12144478,97400.0,97391.0,0.1208]
["bitfinex","BTCUSD",1734740516075,0.001,97399.0,97391.0,0.1208]
["bitfinex","BTCUSD",1734740516295,0.001,97399.0,97391.0,0.1157]
["bitfinex","BTCUSD",1734740516907,0.001,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734740517330,0.12144478,97410.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734740518740,0.12344478,97410.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734740519276,0.12444478,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740520046,0.003,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740520488,0.24203505,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740520902,0.24303505,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740521350,0.44835305,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740521776,0.24303505,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740521993,0.001,97410.0,97402.0,0.0755]
["bitfinex","BTCUSD",1734740522203,0.001,97410.0,97408.0,0.0755]
["bitfinex","BTCUSD",1734740523050,0.001,97410.0,97409.0,0.22593028]
["bitfinex","BTCUSD",1734740523484,0.24200705,97423.0,97409.0,0.22593028]
["bitfinex","BTCUSD",1734740523909,0.13671705,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1734740524142,0.26609267,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1734740525424,0.26609267,97409.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740525425,0.1,97398.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740525628,0.34206405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740525854,0.36506405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740527319,0.36606405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740528096,0.37006405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740528298,0.47643967,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740532143,0.46643967,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740539787,0.42972262,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740540004,0.36006405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740540203,0.323347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740540688,0.36006405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740541434,0.323347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740541639,0.36006405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740542859,0.210347,97396.0,97395.0,0.1269858]
["bitfinex","BTCUSD",1734740544243,0.210347,97396.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740544447,0.210347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740544448,0.42972262,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740545449,0.210347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740545887,0.210347,97396.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740546085,0.005,97396.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740547342,0.20534,97400.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740547679,0.002,97396.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740548892,0.20534,97400.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740549795,0.205331,97404.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740550210,0.0001716,97400.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740550442,0.0021716,97400.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740552011,0.2075106,97400.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740552778,0.295347,97396.0,97395.0,0.0802858]
["bitfinex","BTCUSD",1734740552929,0.35506405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740554426,0.318347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740554600,0.35506405,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740554958,0.318347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740555172,0.03671705,97397.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740555375,0.207347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740555572,0.205347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740556006,0.207347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740557207,0.297347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740557422,0.320347,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740558031,0.46343967,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740562723,0.47374495,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740571150,0.61119484,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740572594,0.47374495,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740574090,0.3205186,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740574295,0.35723565,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740575730,0.3205186,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740575931,0.35723565,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740576588,0.44906736,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740577723,0.35723565,97396.0,97395.0,0.0792858]
["bitfinex","BTCUSD",1734740578123,0.46361127,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740580001,0.33423565,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740582020,0.35723565,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740582617,0.46361127,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740582794,0.55551083,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740584451,0.80266979,97396.0,97395.0,8.58e-05]
["bitfinex","BTCUSD",1734740584864,0.80266979,97396.0,97391.0,8.58e-05]
["bitfinex","BTCUSD",1734740584865,0.20831705,97392.0,97391.0,6e-07]
["bitfinex","BTCUSD",1734740585099,0.20831705,97392.0,97384.0,5.588e-05]
["bitfinex","BTCUSD",1734740585100,0.35508705,97385.0,97384.0,4.8e-07]
["bitfinex","BTCUSD",1734740585338,0.78707005,97385.0,97384.0,4.8e-07]
["bitfinex","BTCUSD",1734740585755,0.80887271,97385.0,97384.0,4.8e-07]
["bitfinex","BTCUSD",1734740586657,0.81587271,97385.0,97384.0,4.8e-07]
["bitfinex","BTCUSD",1734740586859,0.81587271,97385.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740586860,0.33213105,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740587070,0.46150667,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740587478,0.48330933,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740588305,0.82236785,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740588511,0.8327326,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740589117,0.8347326,97364.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740589303,0.8417326,97364.0,97363.0,0.0010857]
["bitfinex","BTCUSD",1734740589480,0.81992994,97364.0,97363.0,0.0010857]
["bitfinex","BTCUSD",1734740589681,0.8309208,97364.0,97363.0,0.0010857]
["bitfinex","BTCUSD",1734740589909,0.95471785,97364.0,97363.0,7e-07]
["bitfinex","BTCUSD",1734740590105,1.00091785,97364.0,97363.0,7e-07]
["bitfinex","BTCUSD",1734740590370,0.31844,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740590516,0.42481562,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740590718,0.45960353,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740591130,0.49632058,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740591529,0.49648487,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740592157,0.50448487,97352.0,97351.0,0.0012858]
["bitfinex","BTCUSD",1734740592733,0.30360429,97352.0,97351.0,0.0845858]
["bitfinex","BTCUSD",1734740592882,0.21360429,97352.0,97351.0,0.0845858]
["bitfinex","BTCUSD",1734740593442,0.00816429,97352.0,97351.0,0.0845858]
["bitfinex","BTCUSD",1734740593615,0.00816429,97352.0,97351.0,0.1333858]
["bitfinex","BTCUSD",1734740594058,0.00616429,97352.0,97351.0,0.1333858]
["bitfinex","BTCUSD",1734740594453,0.00116429,97352.0,97351.0,0.1323858]
["bitfinex","BTCUSD",1734740594656,0.00316429,97352.0,97351.0,0.1323858]
["bitfinex","BTCUSD",1734740595178,0.11616429,97352.0,97351.0,0.1323858]
["bitfinex","BTCUSD",1734740595385,0.11516429,97352.0,97351.0,0.1333858]
["bitfinex","BTCUSD",1734740595702,0.11516429,97352.0,97351.0,0.1343858]
["bitfinex","BTCUSD",1734740596062,0.11316429,97352.0,97351.0,0.1333858]
["bitfinex","BTCUSD",1734740596264,0.11516429,97352.0,97351.0,0.1333858]
["bitfinex","BTCUSD",1734740597181,0.22282397,97352.0,97351.0,0.0845858]
["bitfinex","BTCUSD",1734740597392,0.25625696,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740597766,0.25825696,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740598520,0.25625696,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740599022,0.28471677,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740599257,0.28571677,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740599430,0.28771677,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740600824,0.28671677,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740601026,0.29510127,97352.0,97351.0,0.0002858]
["bitfinex","BTCUSD",1734740601232,0.30310127,97352.0,97351.0,0.0012858]
["bitfinex","BTCUSD",1734740602973,0.22753991,97352.0,97351.0,0.0012858]
["bitfinex","BTCUSD",1734740603175,0.00816429,97352.0,97351.0,0.1299858]
["bitfinex","BTCUSD",1734740604077,0.00616429,97352.0,97351.0,0.1299858]
["bitfinex","BTCUSD",1734740604332,0.00016429,97352.0,97351.0,0.1289858]
["bitfinex","BTCUSD",1734740604517,0.00216429,97352.0,97351.0,0.1289858]
["bitfinex","BTCUSD",1734740604717,0.00016429,97352.0,97351.0,0.1289858]
["bitfinex","BTCUSD",1734740605123,0.00016429,97352.0,97351.0,0.1319858]
["bitfinex","BTCUSD",1734740605294,0.00016429,97352.0,97351.0,0.1309858]
["bitfinex","BTCUSD",1734740605726,0.00016429,97352.0,97351.0,0.1319858]
["bitfinex","BTCUSD",1734740606358,0.00016429,97352.0,97351.0,0.1289858]
["bitfinex","BTCUSD",1734740607201,0.00016429,97352.0,97351.0,0.1309858]
["bitfinex","BTCUSD",1734740607763,0.00016429,97352.0,97351.0,0.1319858]
["bitfinex","BTCUSD",1734740607944,0.00016429,97352.0,97351.0,0.1309858]
["bitfinex","BTCUSD",1734740608389,0.00016429,97352.0,97351.0,0.1339858]
["bitfinex","BTCUSD",1734740608826,0.00016429,97352.0,97351.0,0.1319858]
["bitfinex","BTCUSD",1734740609031,0.00016429,97352.0,97351.0,0.1289858]
["bitfinex","BTCUSD",1734740609356,0.00016429,97352.0,97351.0,0.1329858]
["bitfinex","BTCUSD",1734740610886,0.00016429,97352.0,97351.0,0.1309858]
["bitfinex","BTCUSD",1734740611398,0.17560229,97353.0,97351.0,0.1329858]
["bitfinex","BTCUSD",1734740611613,0.17560229,97353.0,97351.0,0.1335335]
["bitfinex","BTCUSD",1734740612149,0.17560229,97353.0,97351.0,0.1315335]
["bitfinex","BTCUSD",1734740612377,0.17560229,97353.0,97351.0,0.1335335]
["bitfinex","BTCUSD",1734740612577,0.17560229,97353.0,97351.0,0.1315335]
["bitfinex","BTCUSD",1734740613178,0.205429,97357.0,97351.0,0.1315335]
["bitfinex","BTCUSD",1734740614056,0.205429,97357.0,97351.0,0.1335335]
["bitfinex","BTCUSD",1734740614260,0.205429,97357.0,97351.0,0.1315335]
["bitfinex","BTCUSD",1734740614516,0.205429,97357.0,97351.0,0.1295335]
["bitfinex","BTCUSD",1734740614874,0.205429,97357.0,97351.0,0.1305335]
["bitfinex","BTCUSD",1734740617108,0.0001716,97363.0,97351.0,0.1305335]
["bitfinex","BTCUSD",1734740617308,0.0001716,97363.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734740617514,0.0001716,97363.0,97360.0,0.0812]
["bitfinex","BTCUSD",1734740618493,0.0001716,97363.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734740618702,0.0021716,97363.0,97362.0,0.1271]
["bitfinex","BTCUSD",1734740618896,0.0001716,97363.0,97362.0,0.1271]
["bitfinex","BTCUSD",1734740620838,0.0021716,97363.0,97362.0,0.1271]
["bitfinex","BTCUSD",1734740621211,0.0001716,97363.0,97362.0,0.1271]
["bitfinex","BTCUSD",1734740621413,0.0001716,97363.0,97362.0,0.1321]
["bitfinex","BTCUSD",1734740621642,0.0001716,97363.0,97362.0,0.1351]
["bitfinex","BTCUSD",1734740623108,0.0001716,97363.0,97362.0,0.008]
["bitfinex","BTCUSD",1734740623109,0.25626427,97363.0,97362.0,0.008]
["bitfinex","BTCUSD",1734740623521,0.26649164,97363.0,97362.0,0.008]
["bitfinex","BTCUSD",1734740623953,0.26649164,97363.0,97362.0,0.005]
["bitfinex","BTCUSD",1734740624152,0.26649164,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1734740624505,0.27149164,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1734740624677,0.03671705,97352.0,97334.0,0.09233371]
["bitfinex","BTCUSD",1734740624916,0.16609267,97352.0,97328.0,0.0812]
["bitfinex","BTCUSD",1734740625623,0.37153267,97352.0,97328.0,0.0812]
["bitfinex","BTCUSD",1734740626801,0.46153267,97352.0,97328.0,0.0812]
["bitfinex","BTCUSD",1734740627007,0.46153267,97352.0,97322.0,0.0459857]
["bitfinex","BTCUSD",1734740627224,0.48662816,97352.0,97322.0,0.0459857]
["bitfinex","BTCUSD",1734740627410,0.48662816,97352.0,97351.0,0.0018335]
["bitfinex","BTCUSD",1734740627614,0.73662816,97352.0,97351.0,0.0018335]
["bitfinex","BTCUSD",1734740627823,0.75206494,97352.0,97351.0,0.0018335]
["bitfinex","BTCUSD",1734740627955,0.39971705,97341.0,97340.0,7e-07]
["bitfinex","BTCUSD",1734740628161,0.39971705,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740628391,0.50609267,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740628570,0.55563145,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740629150,0.81970945,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740629563,0.46157067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740629831,1.02756147,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740630229,0.99884442,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740630642,1.03056147,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740631084,0.47500566,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740631499,0.48300566,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740631743,0.47257067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740633509,0.46957067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740633713,0.46157067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740633909,0.47357067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740634111,0.46457067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740634317,0.46157067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740634560,0.46857067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740634764,0.46357067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740635149,0.46857067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740635347,0.46357067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740636548,0.46157067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740636779,0.46857067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740636927,0.46157067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740637134,0.46857067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740637355,0.47257067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740637983,0.46857067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740638197,0.47057067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740639247,0.52917067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740640013,0.77917067,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740640539,0.80275512,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740641703,0.80007275,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740642127,0.93714464,97334.0,97333.0,4e-07]
["bitfinex","BTCUSD",1734740642781,0.48219905,97332.0,97331.0,0.0001604]
["bitfinex","BTCUSD",1734740642986,0.61157467,97332.0,97331.0,0.0001604]
["bitfinex","BTCUSD",1734740644106,0.57685762,97332.0,97331.0,0.0001604]
["bitfinex","BTCUSD",1734740644318,0.61957467,97332.0,97331.0,0.0001604]
["bitfinex","BTCUSD",1734740645480,0.295492,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740645691,0.46158467,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740645929,0.42486762,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740646141,0.46158467,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740646711,0.46258467,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740646906,0.46658467,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740648629,0.47688545,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740650627,0.47688545,97327.0,97326.0,8e-07]
["bitfinex","BTCUSD",1734740651134,0.47688545,97327.0,97322.0,8.57e-05]
["bitfinex","BTCUSD",1734740651135,0.14971705,97323.0,97322.0,5e-07]
["bitfinex","BTCUSD",1734740651339,0.25737742,97323.0,97322.0,5e-07]
["bitfinex","BTCUSD",1734740651483,0.25609267,97323.0,97322.0,5e-07]
["bitfinex","BTCUSD",1734740652958,0.295524,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740653198,0.61161667,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740653350,0.71161667,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740654343,0.71216539,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740654523,0.72116539,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740654732,0.73137161,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740655352,0.73237161,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740655558,0.63237161,97312.0,97311.0,3e-07]
["bitfinex","BTCUSD",1734740655717,0.63237161,97312.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740655718,0.228539,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740655924,0.42491462,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740656151,0.46163167,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740656348,0.42491462,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740656549,0.46163167,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740656914,0.42691462,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740657112,0.46963167,97305.0,97304.0,0.014875]
["bitfinex","BTCUSD",1734740665710,0.205554,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734740665956,0.37164667,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734740666929,0.205554,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734740667173,0.35527105,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734740668472,0.36227105,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734740668684,0.009,97298.0,97297.0,0.3339418]
["bitfinex","BTCUSD",1734740668890,0.0001716,97311.0,97298.0,0.1283]
["bitfinex","BTCUSD",1734740669098,0.0001716,97311.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734740669322,0.0001716,97311.0,97310.0,0.333828]
["bitfinex","BTCUSD",1734740669503,0.0001716,97311.0,97310.0,0.44020362]
["bitfinex","BTCUSD",1734740669905,0.09123537,97319.0,97310.0,0.35860362]
["bitfinex","BTCUSD",1734740670108,0.09123537,97319.0,97311.0,0.18217562]
["bitfinex","BTCUSD",1734740671186,0.15,97358.0,97311.0,0.18217562]
["bitfinex","BTCUSD",1734740671187,0.0001716,97334.0,97311.0,0.18217562]
["bitfinex","BTCUSD",1734740671371,0.03671705,97327.0,97311.0,0.18217562]
["bitfinex","BTCUSD",1734740671989,0.03671705,97327.0,97311.0,0.18617562]
["bitfinex","BTCUSD",1734740672405,0.00154872,97312.0,97311.0,0.0858]
["bitfinex","BTCUSD",1734740681344,0.00154872,97312.0,97311.0,0.0858858]
["bitfinex","BTCUSD",1734740681554,0.00154872,97312.0,97311.0,0.19226142]
["bitfinex","BTCUSD",1734740681756,0.00172032,97312.0,97311.0,0.19226142]
["bitfinex","BTCUSD",1734740683194,0.00172032,97312.0,97311.0,0.30334437]
["bitfinex","BTCUSD",1734740683427,0.00172032,97312.0,97311.0,0.31334437]
["bitfinex","BTCUSD",1734740685641,0.00172032,97312.0,97311.0,0.32336394]
["bitfinex","BTCUSD",1734740687208,0.0001716,97334.0,97333.0,0.0773]
["bitfinex","BTCUSD",1734740688236,0.0001716,97334.0,97333.0,0.1251]
["bitfinex","BTCUSD",1734740688467,0.0001716,97334.0,97333.0,0.6251]
["bitfinex","BTCUSD",1734740688892,0.0001716,97334.0,97333.0,0.6291]
["bitfinex","BTCUSD",1734740690388,0.0001716,97334.0,97333.0,0.66204256]
["bitfinex","BTCUSD",1734740691700,0.0001716,97334.0,97333.0,0.76841818]
["bitfinex","BTCUSD",1734740693109,0.0001716,97334.0,97333.0,0.76641818]
["bitfinex","BTCUSD",1734740693607,0.0001716,97334.0,97333.0,0.77241818]
["bitfinex","BTCUSD",1734740694841,0.0001716,97334.0,97333.0,0.76841818]
["bitfinex","BTCUSD",1734740695017,0.0001716,97334.0,97333.0,0.77741818]
["bitfinex","BTCUSD",1734740695196,0.0011716,97334.0,97333.0,0.77741818]
["bitfinex","BTCUSD",1734740695611,0.0011716,97334.0,97333.0,0.78741818]
["bitfinex","BTCUSD",1734740699516,0.0011716,97334.0,97333.0,1.37943675]
["bitfinex","BTCUSD",1734740700627,0.0001716,97352.0,97340.0,0.06328295]
["bitfinex","BTCUSD",1734740700841,0.0001716,97352.0,97345.0,0.1279]
["bitfinex","BTCUSD",1734740701171,0.0001716,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1734740701570,0.0001716,97352.0,97351.0,0.39391762]
["bitfinex","BTCUSD",1734740701772,0.0001716,97352.0,97351.0,0.44971762]
["bitfinex","BTCUSD",1734740701924,0.0001716,97363.0,97362.0,0.287518]
["bitfinex","BTCUSD",1734740702602,0.0001716,97363.0,97362.0,0.93969362]
["bitfinex","BTCUSD",1734740703519,0.0001716,97363.0,97362.0,0.94369362]
["bitfinex","BTCUSD",1734740703730,0.0001716,97363.0,97362.0,0.95385316]
["bitfinex","BTCUSD",1734740704668,0.0001716,97363.0,97362.0,0.94985316]
["bitfinex","BTCUSD",1734740705079,0.0001716,97363.0,97362.0,0.95685316]
["bitfinex","BTCUSD",1734740706267,0.0001716,97363.0,97362.0,0.94985316]
["bitfinex","BTCUSD",1734740706444,0.0001716,97363.0,97362.0,0.95185316]
["bitfinex","BTCUSD",1734740706651,0.0001716,97363.0,97362.0,0.95985316]
["bitfinex","BTCUSD",1734740707671,0.0001716,97363.0,97362.0,0.64805954]
["bitfinex","BTCUSD",1734740707872,0.14988865,97363.0,97362.0,0.508]
["bitfinex","BTCUSD",1734740708075,0.30186427,97363.0,97362.0,0.508]
["bitfinex","BTCUSD",1734740708325,0.30186427,97363.0,97362.0,0.512]
["bitfinex","BTCUSD",1734740708667,0.30186427,97363.0,97362.0,0.508]
["bitfinex","BTCUSD",1734740708668,0.31233418,97363.0,97362.0,0.508]
["bitfinex","BTCUSD",1734740708863,0.31233418,97363.0,97362.0,0.5]
["bitfinex","BTCUSD",1734740709400,0.31333418,97363.0,97362.0,0.5]
["bitfinex","BTCUSD",1734740709813,0.31333418,97363.0,97362.0,1.01354]
["bitfinex","BTCUSD",1734740710245,0.46333418,97363.0,97362.0,0.931372]
["bitfinex","BTCUSD",1734740710395,0.46333418,97363.0,97362.0,0.417832]
["bitfinex","BTCUSD",1734740711411,0.46333418,97363.0,97362.0,0.5]
["bitfinex","BTCUSD",1734740711685,0.46233418,97363.0,97362.0,0.5]
["bitfinex","BTCUSD",1734740711842,0.46733418,97363.0,97362.0,0.501]
["bitfinex","BTCUSD",1734740712205,0.46233418,97363.0,97362.0,0.5]
["bitfinex","BTCUSD",1734740712485,0.46733418,97363.0,97362.0,0.501]
["bitfinex","BTCUSD",1734740713314,0.46733418,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1734740715037,0.56733418,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1734740716010,0.26515405,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740716123,0.37152967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740718374,0.46152967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740718846,0.46152967,97353.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734740718847,0.42981262,97353.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734740719467,0.46652967,97353.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734740719869,0.46652967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740720080,0.42481262,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740720277,0.46752967,97353.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734740722071,0.46152967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740723083,0.46652967,97353.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734740723287,0.46152967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740723617,0.46652967,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740726635,0.47669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740732295,0.47169061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740733052,0.47669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740733433,0.47169061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740733610,0.47669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740734615,0.62669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740735080,0.64723716,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740736938,0.62669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740737358,0.47669061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740738197,0.45369061,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740738390,0.33715405,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740739582,0.33215405,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740739789,0.004,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740741847,0.09,97358.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740742056,0.023,97357.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740742262,0.003,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740742429,0.023,97357.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740742637,0.0231716,97362.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740742835,0.002,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740743234,0.002,97353.0,97352.0,0.0826858]
["bitfinex","BTCUSD",1734740743726,0.0001716,97362.0,97352.0,0.0826858]
["bitfinex","BTCUSD",1734740743940,0.0051716,97362.0,97352.0,0.0826858]
["bitfinex","BTCUSD",1734740744355,0.0051716,97362.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734740744584,0.0051716,97362.0,97361.0,0.0826]
["bitfinex","BTCUSD",1734740744805,0.0051716,97362.0,97361.0,0.18897562]
["bitfinex","BTCUSD",1734740745235,0.0001716,97362.0,97361.0,0.18897562]
["bitfinex","BTCUSD",1734740746083,0.0001716,97362.0,97361.0,0.19197562]
["bitfinex","BTCUSD",1734740746285,0.0001716,97362.0,97361.0,0.18897562]
["bitfinex","BTCUSD",1734740746491,0.0001716,97362.0,97361.0,0.24307562]
["bitfinex","BTCUSD",1734740746910,0.0001716,97362.0,97361.0,0.24107562]
["bitfinex","BTCUSD",1734740747178,0.0001716,97362.0,97361.0,0.24407562]
["bitfinex","BTCUSD",1734740747801,0.0001716,97362.0,97361.0,0.26442497]
["bitfinex","BTCUSD",1734740748401,0.0001716,97362.0,97361.0,0.32770792]
["bitfinex","BTCUSD",1734740748604,0.0127426,97363.0,97362.0,0.39640095]
["bitfinex","BTCUSD",1734740748806,0.0127426,97363.0,97362.0,0.51277657]
["bitfinex","BTCUSD",1734740749349,0.009926,97389.0,97367.0,0.06328295]
["bitfinex","BTCUSD",1734740749560,0.009926,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734740749759,0.023,97395.0,97386.0,0.0482]
["bitfinex","BTCUSD",1734740750388,0.0001716,97396.0,97386.0,0.0482]
["bitfinex","BTCUSD",1734740750871,0.09033523,97396.0,97386.0,0.0482]
["bitfinex","BTCUSD",1734740751168,0.00033523,97396.0,97386.0,0.0482]
["bitfinex","BTCUSD",1734740751761,0.00033523,97396.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734740752377,0.00033523,97396.0,97387.0,0.410732]
["bitfinex","BTCUSD",1734740752609,0.00033523,97396.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734740752758,0.00033523,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734740752958,0.00033523,97396.0,97395.0,0.44222462]
["bitfinex","BTCUSD",1734740753353,0.00033523,97396.0,97395.0,0.4630537]
["bitfinex","BTCUSD",1734740755339,0.00033523,97396.0,97395.0,0.4680537]
["bitfinex","BTCUSD",1734740756223,0.00033523,97396.0,97395.0,0.54033665]
["bitfinex","BTCUSD",1734740756676,0.00033523,97396.0,97395.0,1.21907227]
["bitfinex","BTCUSD",1734740756868,0.00033523,97396.0,97395.0,1.22907227]
["bitfinex","BTCUSD",1734740757850,0.00033523,97396.0,97395.0,1.22007227]
["bitfinex","BTCUSD",1734740758053,0.00033523,97396.0,97395.0,1.21507227]
["bitfinex","BTCUSD",1734740758309,0.00033523,97396.0,97395.0,1.23107227]
["bitfinex","BTCUSD",1734740758467,0.00033523,97396.0,97395.0,1.22207227]
["bitfinex","BTCUSD",1734740759039,0.00033523,97396.0,97395.0,1.21607227]
["bitfinex","BTCUSD",1734740759259,0.00033523,97396.0,97395.0,1.21707227]
["bitfinex","BTCUSD",1734740759686,0.00033523,97396.0,97395.0,1.71707227]
["bitfinex","BTCUSD",1734740760111,0.0001716,97410.0,97395.0,1.71707227]
["bitfinex","BTCUSD",1734740760321,0.09600093,97428.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734740760539,0.205281,97427.0,97415.0,0.125]
["bitfinex","BTCUSD",1734740761067,0.08602163,97428.0,97415.0,0.125]
["bitfinex","BTCUSD",1734740761665,0.205281,97427.0,97415.0,0.125]
["bitfinex","BTCUSD",1734740762013,0.205281,97427.0,97415.0,0.128]
["bitfinex","BTCUSD",1734740762426,0.205281,97427.0,97415.0,0.13547722]
["bitfinex","BTCUSD",1734740762631,0.205281,97427.0,97415.0,0.14047722]
["bitfinex","BTCUSD",1734740763021,0.205281,97427.0,97415.0,0.13747722]
["bitfinex","BTCUSD",1734740763229,0.205281,97427.0,97415.0,0.13547722]
["bitfinex","BTCUSD",1734740763433,0.08602163,97411.0,97409.0,0.5]
["bitfinex","BTCUSD",1734740763632,0.11030485,97410.0,97409.0,0.5]
["bitfinex","BTCUSD",1734740763830,0.31562185,97410.0,97409.0,0.5]
["bitfinex","BTCUSD",1734740764041,0.31433863,97410.0,97409.0,0.5]
["bitfinex","BTCUSD",1734740765238,0.31433863,97410.0,97409.0,0.501]
["bitfinex","BTCUSD",1734740765461,0.31433863,97410.0,97409.0,0.5]
["bitfinex","BTCUSD",1734740765662,0.31433863,97410.0,97409.0,0.501]
["bitfinex","BTCUSD",1734740767549,0.31433863,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1734740768776,0.023,97409.0,97398.0,0.0779]
["bitfinex","BTCUSD",1734740768955,0.205321,97408.0,97398.0,0.0779]
["bitfinex","BTCUSD",1734740769174,0.20533,97404.0,97398.0,0.0779]
["bitfinex","BTCUSD",1734740771469,0.0001714,97411.0,97398.0,0.18427562]
["bitfinex","BTCUSD",1734740771672,0.0001714,97411.0,97398.0,0.18527562]
["bitfinex","BTCUSD",1734740772118,0.0001714,97411.0,97407.0,0.205323]
["bitfinex","BTCUSD",1734740772529,0.0001714,97411.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734740774541,0.0001714,97411.0,97406.0,0.31170062]
["bitfinex","BTCUSD",1734740774726,0.0001714,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734740775077,0.0001714,97411.0,97408.0,0.410642]
["bitfinex","BTCUSD",1734740776033,0.0001714,97411.0,97407.0,0.076]
["bitfinex","BTCUSD",1734740776233,0.023,97409.0,97397.0,0.076]
["bitfinex","BTCUSD",1734740776435,0.205328,97405.0,97397.0,0.076]
["bitfinex","BTCUSD",1734740777846,0.205319,97409.0,97397.0,0.076]
["bitfinex","BTCUSD",1734740777847,0.205337,97401.0,97397.0,0.078]
["bitfinex","BTCUSD",1734740778051,0.10902163,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1734740778820,0.10902163,97398.0,97397.0,0.004]
["bitfinex","BTCUSD",1734740779224,0.10902163,97398.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740779434,0.22962846,97397.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740779798,0.08602163,97396.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740780025,0.10902163,97396.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740781218,0.10902163,97396.0,97395.0,0.00224933]
["bitfinex","BTCUSD",1734740781618,0.10902163,97396.0,97395.0,0.00324933]
["bitfinex","BTCUSD",1734740782024,0.11030509,97396.0,97395.0,0.00324933]
["bitfinex","BTCUSD",1734740784998,0.25339776,97396.0,97395.0,0.00324933]
["bitfinex","BTCUSD",1734740785341,0.2983143,97396.0,97395.0,0.00324933]
["bitfinex","BTCUSD",1734740785692,0.2983143,97396.0,97395.0,0.00224933]
["bitfinex","BTCUSD",1734740785896,0.30866146,97396.0,97395.0,0.00324933]
["bitfinex","BTCUSD",1734740787538,0.30866146,97396.0,97395.0,0.00224933]
["bitfinex","BTCUSD",1734740788116,0.30866146,97396.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740788757,0.26246146,97396.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740788982,0.13972278,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740789211,0.26374504,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740789411,0.26246146,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740789668,0.21539725,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740789922,0.12937562,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740790134,0.25339788,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740790315,0.2521143,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740790530,0.16609267,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740790739,0.25339786,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740790949,0.2521143,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740792192,0.16609267,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740792397,0.25339785,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740792555,0.2521143,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740792753,0.14573868,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740792980,0.05971705,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740793178,0.023,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740794648,0.08602163,97398.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740795884,0.08602163,97398.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740796082,0.08602163,97404.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740796310,0.08602163,97400.0,97395.0,0.00024933]
["bitfinex","BTCUSD",1734740796917,0.023,97402.0,97395.0,0.20559833]
["bitfinex","BTCUSD",1734740797141,0.023,97402.0,97396.0,0.0781]
["bitfinex","BTCUSD",1734740797591,0.08602163,97400.0,97396.0,0.0781]
["bitfinex","BTCUSD",1734740798616,0.08602163,97398.0,97396.0,0.0781]
["bitfinex","BTCUSD",1734740798830,0.08602163,97400.0,97396.0,0.0781]
["bitfinex","BTCUSD",1734740799030,0.08602163,97410.0,97396.0,0.0781]
["bitfinex","BTCUSD",1734740800197,0.08602163,97410.0,97396.0,0.0791]
["bitfinex","BTCUSD",1734740800579,0.023,97416.0,97397.0,0.205345]
["bitfinex","BTCUSD",1734740800780,0.023,97416.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734740801241,0.023,97417.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734740801980,0.023,97417.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740801981,0.08602163,97414.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740802652,0.023,97417.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740802653,0.023,97419.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740802866,0.023,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734740803668,0.023,97420.0,97407.0,0.410648]
["bitfinex","BTCUSD",1734740804117,0.08602163,97426.0,97408.0,0.10637562]
["bitfinex","BTCUSD",1734740804285,0.09588473,97425.0,97409.0,0.283419]
["bitfinex","BTCUSD",1734740804627,0.08602163,97425.0,97409.0,0.283419]
["bitfinex","BTCUSD",1734740805535,0.0099746,97429.0,97409.0,0.287419]
["bitfinex","BTCUSD",1734740805710,0.0099746,97429.0,97409.0,0.283419]
["bitfinex","BTCUSD",1734740805906,0.0001716,97432.0,97409.0,0.283419]
["bitfinex","BTCUSD",1734740806115,0.08602163,97429.0,97410.0,0.10637562]
["bitfinex","BTCUSD",1734740806334,0.08619303,97428.0,97410.0,0.18447562]
["bitfinex","BTCUSD",1734740806701,0.0001714,97428.0,97410.0,0.18447562]
["bitfinex","BTCUSD",1734740806905,0.0001714,97428.0,97410.0,0.20543618]
["bitfinex","BTCUSD",1734740807246,0.08619303,97428.0,97410.0,0.20543618]
["bitfinex","BTCUSD",1734740808050,0.08619303,97428.0,97410.0,0.20943618]
["bitfinex","BTCUSD",1734740808255,0.08619303,97428.0,97410.0,0.21743618]
["bitfinex","BTCUSD",1734740808505,0.08619303,97428.0,97410.0,0.20943618]
["bitfinex","BTCUSD",1734740808709,0.08619303,97428.0,97410.0,0.21743618]
["bitfinex","BTCUSD",1734740809090,0.08619303,97428.0,97410.0,0.20943618]
["bitfinex","BTCUSD",1734740809386,0.08619303,97428.0,97410.0,0.21443618]
["bitfinex","BTCUSD",1734740809807,0.08619303,97428.0,97410.0,0.21843618]
["bitfinex","BTCUSD",1734740810432,0.08619303,97428.0,97410.0,0.21443618]
["bitfinex","BTCUSD",1734740810627,0.08619303,97428.0,97410.0,0.21943618]
["bitfinex","BTCUSD",1734740811239,0.08619303,97428.0,97410.0,0.71943618]
["bitfinex","BTCUSD",1734740812013,0.08619303,97428.0,97410.0,0.71043618]
["bitfinex","BTCUSD",1734740812437,0.08619303,97428.0,97410.0,0.71943618]
["bitfinex","BTCUSD",1734740812637,0.08619303,97428.0,97410.0,0.514]
["bitfinex","BTCUSD",1734740812638,0.10919303,97411.0,97410.0,0.514]
["bitfinex","BTCUSD",1734740812988,0.25356893,97411.0,97410.0,0.509]
["bitfinex","BTCUSD",1734740813192,0.26263984,97411.0,97410.0,0.514]
["bitfinex","BTCUSD",1734740813604,0.26263984,97411.0,97410.0,0.509]
["bitfinex","BTCUSD",1734740814212,0.22592279,97411.0,97410.0,0.509]
["bitfinex","BTCUSD",1734740814415,0.26263984,97411.0,97410.0,0.5]
["bitfinex","BTCUSD",1734740814623,0.35105568,97410.0,97409.0,8.57e-05]
["bitfinex","BTCUSD",1734740814830,0.4574313,97410.0,97409.0,8.57e-05]
["bitfinex","BTCUSD",1734740815776,0.4584313,97410.0,97409.0,8.57e-05]
["bitfinex","BTCUSD",1734740816795,0.8569313,97410.0,97409.0,7e-07]
["bitfinex","BTCUSD",1734740817026,0.8559313,97410.0,97409.0,7e-07]
["bitfinex","BTCUSD",1734740817207,0.8619313,97410.0,97409.0,7e-07]
["bitfinex","BTCUSD",1734740817408,0.08602163,97396.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740817614,0.4574613,97396.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740818819,0.4634613,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740821371,0.5329613,97396.0,97395.0,0.00124933]
["bitfinex","BTCUSD",1734740821562,0.5329613,97396.0,97395.0,3.3e-07]
["bitfinex","BTCUSD",1734740821769,0.6329613,97396.0,97395.0,3.3e-07]
["bitfinex","BTCUSD",1734740821951,0.64347306,97396.0,97395.0,3.3e-07]
["bitfinex","BTCUSD",1734740823063,0.64347306,97396.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740823064,0.08602163,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740823266,0.31443963,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740824490,0.31543963,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740825807,0.001,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734740826259,0.001,97362.0,97361.0,0.23467562]
["bitfinex","BTCUSD",1734740827266,0.205387,97377.0,97363.0,0.0784]
["bitfinex","BTCUSD",1734740827466,0.0098334,97381.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734740827666,0.20538,97380.0,97369.0,0.0784]
["bitfinex","BTCUSD",1734740827919,0.32682478,97380.0,97369.0,0.0784]
["bitfinex","BTCUSD",1734740829017,0.32682478,97380.0,97369.0,0.0804]
["bitfinex","BTCUSD",1734740829827,0.32682478,97380.0,97369.0,0.0834]
["bitfinex","BTCUSD",1734740830058,0.32682478,97380.0,97369.0,0.0804]
["bitfinex","BTCUSD",1734740830261,0.32682478,97380.0,97369.0,0.0834]
["bitfinex","BTCUSD",1734740831470,0.20538,97380.0,97369.0,0.288803]
["bitfinex","BTCUSD",1734740831673,0.20538,97380.0,97370.0,0.0765]
["bitfinex","BTCUSD",1734740832054,0.20538,97380.0,97372.0,0.0765]
["bitfinex","BTCUSD",1734740833292,0.410781,97376.0,97372.0,0.0765]
["bitfinex","BTCUSD",1734740833466,0.023,97375.0,97372.0,0.0795]
["bitfinex","BTCUSD",1734740833672,0.205393,97374.0,97372.0,0.0795]
["bitfinex","BTCUSD",1734740834001,0.10902163,97373.0,97372.0,0.003]
["bitfinex","BTCUSD",1734740834131,0.10902163,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1734740834357,0.31443763,97363.0,97362.0,0.0765]
["bitfinex","BTCUSD",1734740835157,0.31444663,97359.0,97353.0,0.0765]
["bitfinex","BTCUSD",1734740836345,0.10902163,97359.0,97353.0,0.0765]
["bitfinex","BTCUSD",1734740836488,0.31444663,97359.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740837593,0.31444663,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740843443,0.228425,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740843646,0.08602163,97369.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734740843848,0.08602163,97369.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740843849,0.05971705,97368.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740844064,0.023,97362.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740844270,0.29144663,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740844480,0.31444663,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740844703,0.31444663,97359.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740845345,0.31444663,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740845859,0.31444663,97359.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740846145,0.31444663,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740847191,0.30444663,97359.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740848677,0.023,97362.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740848852,0.09902163,97363.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740849054,0.07602163,97363.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740849204,0.09902163,97363.0,97358.0,0.0020857]
["bitfinex","BTCUSD",1734740849432,0.023,97361.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740849827,0.023,97361.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740851460,0.023,97363.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740851672,0.30442563,97369.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740851962,0.433821,97366.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740853502,0.435821,97366.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740854111,0.436821,97366.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740854920,0.23141,97366.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740856962,0.205419,97362.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740858495,0.206419,97362.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740858849,0.001,97362.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740866139,0.07602163,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740866526,0.34116368,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740866527,0.44882324,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740866728,0.4475393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740867479,0.4475393,97359.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740867771,0.4475393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740867934,0.4475393,97359.0,97358.0,0.0010857]
["bitfinex","BTCUSD",1734740868322,0.4475393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740868520,0.4495393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740868724,0.5190393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740868929,0.85743544,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740869127,0.85843544,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740869965,0.78893544,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740871587,0.58795948,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740872892,0.4505393,97359.0,97358.0,8.57e-05]
["bitfinex","BTCUSD",1734740873503,0.6200393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740873705,0.6679393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740873910,0.9179393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740874135,0.9169393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740874314,0.9149393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740874516,0.9169393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740874724,0.9229393,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740875731,1.26121891,97359.0,97358.0,7e-07]
["bitfinex","BTCUSD",1734740875929,0.11273868,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734740876102,0.205503,97322.0,97319.0,0.0787]
["bitfinex","BTCUSD",1734740876303,0.023,97321.0,97319.0,0.0787]
["bitfinex","BTCUSD",1734740876505,0.30452863,97320.0,97319.0,0.0787]
["bitfinex","BTCUSD",1734740877154,0.30452863,97320.0,97319.0,0.07886429]
["bitfinex","BTCUSD",1734740877719,0.30452863,97320.0,97319.0,0.08186429]
["bitfinex","BTCUSD",1734740878140,0.30452863,97320.0,97319.0,0.07886429]
["bitfinex","BTCUSD",1734740878345,0.30452863,97320.0,97319.0,0.00416429]
["bitfinex","BTCUSD",1734740879290,0.30452863,97320.0,97319.0,0.00016429]
["bitfinex","BTCUSD",1734740879581,0.30452863,97320.0,97319.0,0.00216429]
["bitfinex","BTCUSD",1734740879986,0.30452863,97320.0,97319.0,0.00016429]
["bitfinex","BTCUSD",1734740882078,0.34124568,97320.0,97319.0,0.00016429]
["bitfinex","BTCUSD",1734740883100,0.4476213,97320.0,97319.0,0.00025009]
["bitfinex","BTCUSD",1734740884108,0.4496213,97320.0,97319.0,0.00025009]
["bitfinex","BTCUSD",1734740884671,0.4556213,97320.0,97319.0,0.00125009]
["bitfinex","BTCUSD",1734740892629,0.205522,97313.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734740892833,0.37161467,97313.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734740893275,0.34126068,97313.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734740893575,0.28154363,97313.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734740894223,0.07602163,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740894426,0.11273868,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740894653,0.11673868,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740895629,0.10302163,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740895837,0.13973868,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740897171,0.10302163,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740898053,0.20552,97314.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740898227,0.003,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740898461,0.004,97313.0,97312.0,0.0753858]
["bitfinex","BTCUSD",1734740898958,0.003,97313.0,97312.0,0.0773858]
["bitfinex","BTCUSD",1734740899162,0.003,97313.0,97312.0,0.0783858]
["bitfinex","BTCUSD",1734740899758,0.003,97313.0,97312.0,0.1263858]
["bitfinex","BTCUSD",1734740900919,0.003,97313.0,97312.0,0.1253858]
["bitfinex","BTCUSD",1734740901303,0.003,97313.0,97312.0,0.1263858]
["bitfinex","BTCUSD",1734740904435,0.003,97313.0,97312.0,0.1253858]
["bitfinex","BTCUSD",1734740904615,0.023,97327.0,97313.0,0.280822]
["bitfinex","BTCUSD",1734740904828,0.023,97329.0,97313.0,0.0753]
["bitfinex","BTCUSD",1734740905046,0.0099949,97332.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734740905258,0.0099949,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734740905455,0.0099949,97332.0,97319.0,0.328809]
["bitfinex","BTCUSD",1734740905702,0.28148963,97339.0,97319.0,0.328809]
["bitfinex","BTCUSD",1734740906041,0.29145833,97339.0,97319.0,0.328809]
["bitfinex","BTCUSD",1734740906248,0.0099687,97339.0,97319.0,0.43518462]
["bitfinex","BTCUSD",1734740906449,0.08599033,97339.0,97319.0,0.43518462]
["bitfinex","BTCUSD",1734740906655,0.07602163,97339.0,97319.0,0.43718462]
["bitfinex","BTCUSD",1734740907035,0.08594203,97339.0,97319.0,0.43718462]
["bitfinex","BTCUSD",1734740907637,0.08594203,97339.0,97319.0,0.43818462]
["bitfinex","BTCUSD",1734740907812,0.08594203,97339.0,97319.0,0.43618462]
["bitfinex","BTCUSD",1734740908022,0.08594203,97339.0,97319.0,0.44118462]
["bitfinex","BTCUSD",1734740908223,0.00116445,97320.0,97319.0,0.44118462]
["bitfinex","BTCUSD",1734740908430,0.00116445,97320.0,97319.0,0.44418462]
["bitfinex","BTCUSD",1734740908641,0.00116445,97320.0,97319.0,0.53144594]
["bitfinex","BTCUSD",1734740908847,0.0099204,97339.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734740909046,0.07602163,97356.0,97338.0,0.328769]
["bitfinex","BTCUSD",1734740909047,0.205442,97351.0,97338.0,0.328769]
["bitfinex","BTCUSD",1734740909396,0.07602163,97355.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734740909913,0.205436,97354.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734740910123,0.07602163,97355.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734740910323,0.07602163,97355.0,97344.0,0.0761]
["bitfinex","BTCUSD",1734740910534,0.20545,97347.0,97344.0,0.0761]
["bitfinex","BTCUSD",1734740910761,0.07602163,97345.0,97329.0,0.0761]
["bitfinex","BTCUSD",1734740910961,0.07602163,97332.0,97320.0,0.0761]
["bitfinex","BTCUSD",1734740911165,0.205493,97327.0,97320.0,0.0761]
["bitfinex","BTCUSD",1734740912145,0.205493,97327.0,97320.0,0.0781]
["bitfinex","BTCUSD",1734740912402,0.205493,97327.0,97320.0,0.0761]
["bitfinex","BTCUSD",1734740912641,0.205493,97327.0,97320.0,0.0781]
["bitfinex","BTCUSD",1734740912906,0.205493,97327.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740913099,0.11273868,97331.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740913100,0.205501,97323.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740913449,0.411002,97323.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740913900,0.411002,97323.0,97320.0,0.0801]
["bitfinex","BTCUSD",1734740914117,0.411002,97323.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740914497,0.411002,97323.0,97320.0,0.0781]
["bitfinex","BTCUSD",1734740914696,0.411002,97323.0,97320.0,0.0791]
["bitfinex","BTCUSD",1734740914896,0.411002,97323.0,97320.0,0.0781]
["bitfinex","BTCUSD",1734740915343,0.205501,97323.0,97320.0,0.0801]
["bitfinex","BTCUSD",1734740915786,0.205501,97323.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740916207,0.411002,97323.0,97320.0,0.0821]
["bitfinex","BTCUSD",1734740916889,0.411002,97323.0,97320.0,0.006]
["bitfinex","BTCUSD",1734740916890,0.28152663,97321.0,97320.0,0.006]
["bitfinex","BTCUSD",1734740917103,0.34124368,97321.0,97320.0,0.006]
["bitfinex","BTCUSD",1734740917750,0.4476193,97321.0,97320.0,0.004]
["bitfinex","BTCUSD",1734740918050,0.4476193,97321.0,97319.0,0.00016445]
["bitfinex","BTCUSD",1734740918260,0.13066023,97320.0,97319.0,0.00016445]
["bitfinex","BTCUSD",1734740918457,0.16737728,97320.0,97319.0,0.00016445]
["bitfinex","BTCUSD",1734740919359,0.24339891,97320.0,97319.0,0.00016445]
["bitfinex","BTCUSD",1734740919566,0.2451143,97320.0,97319.0,0.00016445]
["bitfinex","BTCUSD",1734740919948,0.2451143,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740920744,0.2441143,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740920941,0.14073868,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740921091,0.14202322,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740921293,0.13902322,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740921497,0.14402318,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740921748,0.06671705,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740922165,0.06671705,97320.0,97319.0,0.07635025]
["bitfinex","BTCUSD",1734740923193,0.14073868,97320.0,97319.0,0.07635025]
["bitfinex","BTCUSD",1734740923639,0.13573868,97320.0,97319.0,0.07635025]
["bitfinex","BTCUSD",1734740924288,0.13573868,97320.0,97319.0,0.07735025]
["bitfinex","BTCUSD",1734740924627,0.03671705,97320.0,97319.0,0.07835025]
["bitfinex","BTCUSD",1734740924834,0.13573868,97320.0,97319.0,0.07635025]
["bitfinex","BTCUSD",1734740925052,0.13573868,97320.0,97319.0,0.07835025]
["bitfinex","BTCUSD",1734740925296,0.05971705,97320.0,97319.0,0.07835025]
["bitfinex","BTCUSD",1734740925832,0.13573868,97320.0,97319.0,0.07835025]
["bitfinex","BTCUSD",1734740926031,0.13573868,97320.0,97319.0,0.07935025]
["bitfinex","BTCUSD",1734740926466,0.13573868,97320.0,97319.0,0.07835025]
["bitfinex","BTCUSD",1734740926662,0.13573868,97320.0,97319.0,0.07635025]
["bitfinex","BTCUSD",1734740926916,0.13573868,97320.0,97319.0,0.07935025]
["bitfinex","BTCUSD",1734740927657,0.05971705,97320.0,97319.0,0.07935025]
["bitfinex","BTCUSD",1734740928164,0.13573868,97320.0,97319.0,0.07935025]
["bitfinex","BTCUSD",1734740928539,0.05971705,97320.0,97319.0,0.07935025]
["bitfinex","BTCUSD",1734740930637,0.05971705,97320.0,97319.0,0.12885025]
["bitfinex","BTCUSD",1734740930638,0.03671705,97320.0,97319.0,0.12885025]
["bitfinex","BTCUSD",1734740931774,0.0001716,97324.0,97319.0,0.12885025]
["bitfinex","BTCUSD",1734740932703,0.0001716,97324.0,97319.0,0.12785025]
["bitfinex","BTCUSD",1734740932940,0.0001716,97320.0,97319.0,0.12585025]
["bitfinex","BTCUSD",1734740933181,0.0001716,97320.0,97319.0,0.12685025]
["bitfinex","BTCUSD",1734740934175,0.0001716,97320.0,97319.0,0.12585025]
["bitfinex","BTCUSD",1734740934460,0.0001716,97320.0,97319.0,0.12685025]
["bitfinex","BTCUSD",1734740934691,0.0001716,97320.0,97319.0,0.13085025]
["bitfinex","BTCUSD",1734740934936,0.0001716,97320.0,97319.0,0.00525025]
["bitfinex","BTCUSD",1734740935196,0.07619323,97320.0,97319.0,0.00525025]
["bitfinex","BTCUSD",1734740935428,0.20685338,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740935661,0.20556885,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740935921,0.24357045,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740936167,0.24357045,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740936168,0.2422859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740936411,0.2422859,97320.0,97319.0,0.00225025]
["bitfinex","BTCUSD",1734740936885,0.2422859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740937119,0.2432859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740937355,0.2432859,97320.0,97319.0,0.00425025]
["bitfinex","BTCUSD",1734740937588,0.2432859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740938088,0.2482859,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740938321,0.2422859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740938556,0.2472859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740940252,0.2492859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740940563,0.2472859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740940796,0.2492859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740941455,0.3652859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740941778,0.2492859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740941974,0.4547929,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740943895,0.32541728,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740944481,0.2126786,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740945325,0.2076786,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740945528,0.2126786,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740946107,0.0101716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740946650,0.0081716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740946857,0.0101716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740947485,0.0001716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740947607,0.0021716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740948015,0.0001716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740948304,0.0011716,97320.0,97319.0,0.08105025]
["bitfinex","BTCUSD",1734740954528,0.07719323,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740955165,0.2432859,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740960405,0.81104431,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740962792,0.82108226,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740963231,0.59218094,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740963783,0.59518094,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740963991,0.59418094,97320.0,97319.0,0.00025025]
["bitfinex","BTCUSD",1734740964369,0.60318094,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740970411,0.80868794,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740970837,1.03795304,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740972074,0.80868794,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740978495,1.03795304,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740979918,0.80868794,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740995207,0.8382077,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740996173,0.80868794,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740996996,0.83821072,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740997822,0.80868794,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734740998229,0.83821185,97320.0,97319.0,0.00125025]
["bitfinex","BTCUSD",1734741000436,0.83821185,97320.0,97311.0,8.58e-05]
["bitfinex","BTCUSD",1734741000437,0.34126268,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741000647,0.47716029,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741000850,0.4476383,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741001873,0.78649539,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741002719,0.79349539,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741003278,1.06938496,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741004935,0.79349539,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741010828,0.79366699,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741031540,0.77066699,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741033038,0.78981548,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741033253,0.81281548,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741034652,1.08875256,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741034899,1.11939257,97312.0,97311.0,0.0010006]
["bitfinex","BTCUSD",1734741036103,1.11439257,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741036426,0.84345549,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741036632,0.83945549,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741036792,0.80881548,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741037127,0.80581548,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741037434,0.81581548,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741038797,1.09150922,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741039393,1.07236073,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741040315,1.15266073,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741040542,1.28214914,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741041496,1.0064554,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741044374,1.31583666,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741044916,1.33496585,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741045861,1.02558459,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741048231,1.0064554,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741048432,1.02558275,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741050118,1.33548562,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1734741051112,1.33548562,97312.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741051113,0.31829268,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741051338,0.4476683,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741051547,0.46679565,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741052559,0.80565274,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741053126,0.81165274,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741053345,0.81365274,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741054307,0.82416211,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741060508,0.80116211,97298.0,97297.0,8.58e-05]
["bitfinex","BTCUSD",1734741061791,0.79065274,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741062176,0.75393569,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741062429,0.57153844,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741062638,0.64756007,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741062842,0.64556007,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741063048,0.64056007,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741063254,0.64456007,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741063468,0.30170298,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741063672,0.09614898,97298.0,97297.0,0.1265858]
["bitfinex","BTCUSD",1734741064086,0.09614898,97298.0,97297.0,0.13337265]
["bitfinex","BTCUSD",1734741064294,0.09514898,97298.0,97297.0,0.13337265]
["bitfinex","BTCUSD",1734741064493,0.01912735,97298.0,97297.0,0.13437265]
["bitfinex","BTCUSD",1734741064701,0.01912735,97298.0,97297.0,0.1275858]
["bitfinex","BTCUSD",1734741064909,0.20555,97300.0,97297.0,0.1275858]
["bitfinex","BTCUSD",1734741065124,0.20555,97300.0,97298.0,0.0802]
["bitfinex","BTCUSD",1734741065339,0.07602163,97299.0,97298.0,0.08698027]
["bitfinex","BTCUSD",1734741065548,0.0191437,97299.0,97298.0,0.08698027]
["bitfinex","BTCUSD",1734741065760,0.09516533,97299.0,97298.0,0.08698027]
["bitfinex","BTCUSD",1734741065877,0.0191437,97299.0,97298.0,0.08698027]
["bitfinex","BTCUSD",1734741066311,0.09516533,97299.0,97298.0,0.0802]
["bitfinex","BTCUSD",1734741067217,0.0191437,97299.0,97298.0,0.0802]
["bitfinex","BTCUSD",1734741067661,0.0191437,97299.0,97298.0,0.13328027]
["bitfinex","BTCUSD",1734741068406,0.0201437,97299.0,97298.0,0.13328027]
["bitfinex","BTCUSD",1734741069010,0.0201437,97299.0,97298.0,0.1265]
["bitfinex","BTCUSD",1734741069477,0.0201437,97299.0,97298.0,0.13328027]
["bitfinex","BTCUSD",1734741070085,0.0201437,97299.0,97298.0,0.33883427]
["bitfinex","BTCUSD",1734741070298,0.01913185,97310.0,97309.0,0.33663]
["bitfinex","BTCUSD",1734741070910,0.0001716,97311.0,97310.0,0.1311]
["bitfinex","BTCUSD",1734741071945,0.0011716,97311.0,97310.0,0.1321]
["bitfinex","BTCUSD",1734741073002,0.0011716,97311.0,97310.0,0.1341]
["bitfinex","BTCUSD",1734741076153,0.0011716,97311.0,97310.0,0.15486346]
["bitfinex","BTCUSD",1734741076627,0.0011716,97311.0,97310.0,0.26123908]
["bitfinex","BTCUSD",1734741078025,0.0011716,97311.0,97310.0,0.3485004]
["bitfinex","BTCUSD",1734741078206,0.00033626,97320.0,97319.0,0.41617032]
["bitfinex","BTCUSD",1734741078414,0.00033626,97320.0,97319.0,0.52254594]
["bitfinex","BTCUSD",1734741078610,0.00033626,97320.0,97319.0,0.54554594]
["bitfinex","BTCUSD",1734741078808,0.0099926,97348.0,97323.0,0.21066132]
["bitfinex","BTCUSD",1734741079011,0.0099926,97348.0,97323.0,0.31703694]
["bitfinex","BTCUSD",1734741079208,0.07996054,97340.0,97323.0,0.31703694]
["bitfinex","BTCUSD",1734741080824,0.07996054,97340.0,97323.0,0.32003694]
["bitfinex","BTCUSD",1734741081249,0.07996054,97340.0,97323.0,0.31703694]
["bitfinex","BTCUSD",1734741081466,0.07996054,97340.0,97323.0,0.32303694]
["bitfinex","BTCUSD",1734741081648,0.0011716,97324.0,97323.0,0.33103694]
["bitfinex","BTCUSD",1734741082290,0.0011716,97324.0,97323.0,0.24377562]
["bitfinex","BTCUSD",1734741082709,0.0011716,97324.0,97323.0,0.1374]
["bitfinex","BTCUSD",1734741083388,0.0011716,97324.0,97323.0,0.1314]
["bitfinex","BTCUSD",1734741083795,0.0011716,97324.0,97323.0,0.1364]
["bitfinex","BTCUSD",1734741084110,0.0001716,97324.0,97323.0,0.1284]
["bitfinex","BTCUSD",1734741084356,0.0001716,97324.0,97323.0,0.1234]
["bitfinex","BTCUSD",1734741084562,0.0011716,97324.0,97323.0,0.1334]
["bitfinex","BTCUSD",1734741084763,0.0001716,97324.0,97323.0,0.1274]
["bitfinex","BTCUSD",1734741084918,0.0001716,97324.0,97323.0,0.1344]
["bitfinex","BTCUSD",1734741084919,0.0011716,97324.0,97323.0,0.1344]
["bitfinex","BTCUSD",1734741085332,0.0011716,97324.0,97323.0,0.30405857]
["bitfinex","BTCUSD",1734741085749,0.0011716,97324.0,97323.0,0.32803694]
["bitfinex","BTCUSD",1734741086462,0.08983794,97350.0,97347.0,0.1234]
["bitfinex","BTCUSD",1734741086690,0.0098774,97350.0,97347.0,0.1234]
["bitfinex","BTCUSD",1734741086892,0.07602163,97359.0,97347.0,0.1234]
["bitfinex","BTCUSD",1734741087100,0.0001714,97362.0,97347.0,0.1234]
["bitfinex","BTCUSD",1734741087240,0.07996054,97360.0,97347.0,0.1234]
["bitfinex","BTCUSD",1734741087446,0.07996054,97360.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734741087648,0.005,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734741087858,0.001,97350.0,97349.0,0.705446]
["bitfinex","BTCUSD",1734741088056,0.07996054,97360.0,97349.0,0.705446]
["bitfinex","BTCUSD",1734741088279,0.0011716,97352.0,97349.0,0.705446]
["bitfinex","BTCUSD",1734741088679,0.00033632,97352.0,97349.0,0.705446]
["bitfinex","BTCUSD",1734741088888,0.001,97350.0,97349.0,0.710446]
["bitfinex","BTCUSD",1734741089095,0.00033632,97352.0,97349.0,0.705446]
["bitfinex","BTCUSD",1734741089296,0.00033632,97352.0,97351.0,0.205442]
["bitfinex","BTCUSD",1734741089503,0.00033632,97352.0,97351.0,0.286342]
["bitfinex","BTCUSD",1734741090129,0.00033632,97352.0,97351.0,0.0809]
["bitfinex","BTCUSD",1734741091122,0.00033632,97352.0,97351.0,0.0879]
["bitfinex","BTCUSD",1734741098200,0.00033632,97352.0,97351.0,0.007]
["bitfinex","BTCUSD",1734741098201,0.01940557,97352.0,97351.0,0.007]
["bitfinex","BTCUSD",1734741098643,0.01940557,97352.0,97351.0,0.1341]
["bitfinex","BTCUSD",1734741098899,0.01940557,97352.0,97351.0,0.1291]
["bitfinex","BTCUSD",1734741099265,0.01940557,97352.0,97351.0,0.1281]
["bitfinex","BTCUSD",1734741099677,0.01940557,97352.0,97351.0,0.1291]
["bitfinex","BTCUSD",1734741099937,0.00033632,97352.0,97351.0,0.1291]
["bitfinex","BTCUSD",1734741100305,0.00033632,97352.0,97351.0,0.1281]
["bitfinex","BTCUSD",1734741100625,0.00033632,97352.0,97351.0,0.1271]
["bitfinex","BTCUSD",1734741100814,0.01940557,97352.0,97351.0,0.1291]
["bitfinex","BTCUSD",1734741101058,0.01940557,97352.0,97351.0,0.1301]
["bitfinex","BTCUSD",1734741101827,0.00033632,97352.0,97351.0,0.1301]
["bitfinex","BTCUSD",1734741105662,0.00033632,97352.0,97351.0,0.15086904]
["bitfinex","BTCUSD",1734741107212,0.00033632,97352.0,97351.0,0.1609324]
["bitfinex","BTCUSD",1734741110380,0.00033632,97352.0,97351.0,0.35456934]
["bitfinex","BTCUSD",1734741111521,0.00033632,97352.0,97351.0,0.35156934]
["bitfinex","BTCUSD",1734741111671,0.00033632,97352.0,97351.0,0.35556934]
["bitfinex","BTCUSD",1734741111876,0.00033632,97352.0,97351.0,0.88530496]
["bitfinex","BTCUSD",1734741112280,0.00033632,97352.0,97351.0,0.88430496]
["bitfinex","BTCUSD",1734741112496,0.00033632,97352.0,97351.0,1.05930496]
["bitfinex","BTCUSD",1734741113023,0.00033632,97352.0,97351.0,1.08731432]
["bitfinex","BTCUSD",1734741113226,0.00033632,97352.0,97351.0,1.08531432]
["bitfinex","BTCUSD",1734741113384,0.00033632,97352.0,97351.0,1.09131432]
["bitfinex","BTCUSD",1734741113589,0.00033632,97352.0,97351.0,1.59891432]
["bitfinex","BTCUSD",1734741113797,0.00033632,97352.0,97351.0,1.60191432]
["bitfinex","BTCUSD",1734741113999,0.00133632,97352.0,97351.0,1.61091432]
["bitfinex","BTCUSD",1734741114246,0.0001714,97362.0,97361.0,0.44268232]
["bitfinex","BTCUSD",1734741114452,0.0001714,97362.0,97361.0,1.21100794]
["bitfinex","BTCUSD",1734741115864,0.0001714,97362.0,97361.0,1.21800794]
["bitfinex","BTCUSD",1734741116459,0.0001714,97362.0,97361.0,1.72000794]
["bitfinex","BTCUSD",1734741116662,0.0001714,97362.0,97361.0,1.72700794]
["bitfinex","BTCUSD",1734741116866,0.0001714,97362.0,97361.0,1.71800794]
["bitfinex","BTCUSD",1734741117081,0.0001714,97362.0,97361.0,1.72700794]
["bitfinex","BTCUSD",1734741117937,0.0001714,97362.0,97361.0,2.26615648]
["bitfinex","BTCUSD",1734741120183,0.0001714,97362.0,97361.0,1.69409854]
["bitfinex","BTCUSD",1734741120352,0.2055894,97362.0,97361.0,1.02955]
["bitfinex","BTCUSD",1734741121136,0.28161103,97362.0,97361.0,1.02255]
["bitfinex","BTCUSD",1734741121337,0.38798665,97362.0,97361.0,1.01555]
["bitfinex","BTCUSD",1734741121547,0.4247037,97362.0,97361.0,1.01555]
["bitfinex","BTCUSD",1734741121748,0.4247037,97362.0,97361.0,1.02055]
["bitfinex","BTCUSD",1734741121954,0.4998037,97362.0,97361.0,1.01855]
["bitfinex","BTCUSD",1734741122149,0.4998037,97362.0,97361.0,1.02055]
["bitfinex","BTCUSD",1734741122375,0.51004637,97362.0,97361.0,1.02055]
["bitfinex","BTCUSD",1734741122583,0.56374637,97362.0,97361.0,0.97055]
["bitfinex","BTCUSD",1734741122802,0.57354637,97362.0,97361.0,0.84415]
["bitfinex","BTCUSD",1734741123208,0.59264411,97362.0,97361.0,0.83915]
["bitfinex","BTCUSD",1734741123496,0.59264411,97362.0,97361.0,0.84315]
["bitfinex","BTCUSD",1734741123913,0.59264411,97362.0,97361.0,0.83915]
["bitfinex","BTCUSD",1734741124061,0.59264411,97362.0,97361.0,0.84015]
["bitfinex","BTCUSD",1734741124469,0.59264411,97362.0,97361.0,0.83915]
["bitfinex","BTCUSD",1734741124663,0.59264411,97362.0,97361.0,0.84015]
["bitfinex","BTCUSD",1734741125595,0.93109219,97362.0,97361.0,0.84015]
["bitfinex","BTCUSD",1734741126029,0.93109219,97362.0,97361.0,0.40062335]
["bitfinex","BTCUSD",1734741126277,1.08109219,97362.0,97361.0,0.40062335]
["bitfinex","BTCUSD",1734741126477,1.18109219,97362.0,97361.0,0.31845535]
["bitfinex","BTCUSD",1734741126682,1.16199445,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1734741126874,0.96106241,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1734741127042,0.31817868,97352.0,97351.0,0.00016472]
["bitfinex","BTCUSD",1734741127236,0.4245543,97352.0,97351.0,0.00016472]
["bitfinex","BTCUSD",1734741128250,0.44362211,97352.0,97351.0,0.00016472]
["bitfinex","BTCUSD",1734741128663,0.44562211,97352.0,97351.0,0.00016472]
["bitfinex","BTCUSD",1734741129068,0.71862211,97352.0,97351.0,7.2e-07]
["bitfinex","BTCUSD",1734741129301,0.81862211,97352.0,97351.0,7.2e-07]
["bitfinex","BTCUSD",1734741129727,0.87035607,97352.0,97351.0,7.2e-07]
["bitfinex","BTCUSD",1734741130032,0.87635607,97352.0,97351.0,7.2e-07]
["bitfinex","BTCUSD",1734741130220,0.11273868,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741130350,0.42589598,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741130554,0.4246113,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741130961,0.44367911,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741132422,0.44667911,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741132642,0.4276113,97325.0,97324.0,8.57e-05]
["bitfinex","BTCUSD",1734741132844,0.5276113,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741133051,0.5506113,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741133252,0.5576113,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741134259,0.56792455,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741136845,0.81792455,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741137287,0.83688541,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741137889,0.83388541,97325.0,97324.0,7e-07]
["bitfinex","BTCUSD",1734741138089,0.21273868,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734741138344,0.5246403,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734741138548,0.54360116,97311.0,97310.0,8.58e-05]
["bitfinex","BTCUSD",1734741138840,0.07602163,97282.0,97281.0,0.0079724]
["bitfinex","BTCUSD",1734741139012,0.205598,97277.0,97276.0,0.0751]
["bitfinex","BTCUSD",1734741139511,0.205598,97277.0,97276.0,0.07564872]
["bitfinex","BTCUSD",1734741140761,0.205598,97277.0,97276.0,0.07664872]
["bitfinex","BTCUSD",1734741143055,0.07602163,97278.0,97276.0,0.07664872]
["bitfinex","BTCUSD",1734741143863,0.205576,97288.0,97276.0,0.07664872]
["bitfinex","BTCUSD",1734741143864,0.07602163,97288.0,97276.0,0.07664872]
["bitfinex","BTCUSD",1734741144078,0.07602163,97288.0,97276.0,0.07564872]
["bitfinex","BTCUSD",1734741144277,0.07602163,97288.0,97277.0,0.0751]
["bitfinex","BTCUSD",1734741144836,0.205566,97293.0,97279.0,0.0751]
["bitfinex","BTCUSD",1734741145037,0.205566,97293.0,97281.0,0.0751]
["bitfinex","BTCUSD",1734741145271,0.12167816,97291.0,97281.0,0.0751]
["bitfinex","BTCUSD",1734741145914,0.04667245,97296.0,97283.0,0.0751]
["bitfinex","BTCUSD",1734741145915,0.0099554,97296.0,97283.0,0.0751]
["bitfinex","BTCUSD",1734741146081,0.0099554,97296.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734741146284,0.12167816,97300.0,97287.0,0.0751]
["bitfinex","BTCUSD",1734741146797,0.12167816,97300.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734741147002,0.0098067,97306.0,97302.0,0.0751]
["bitfinex","BTCUSD",1734741147228,0.0098067,97306.0,97303.0,0.0456]
["bitfinex","BTCUSD",1734741147419,0.07602163,97312.0,97303.0,0.251143]
["bitfinex","BTCUSD",1734741148464,0.12167816,97313.0,97303.0,0.0496]
["bitfinex","BTCUSD",1734741148643,0.28153163,97319.0,97307.0,0.205533]
["bitfinex","BTCUSD",1734741148857,0.07602163,97314.0,97308.0,0.0751]
["bitfinex","BTCUSD",1734741149892,0.07602163,97314.0,97308.0,0.07564872]
["bitfinex","BTCUSD",1734741150516,0.07602163,97314.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741150517,0.07702163,97314.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741152361,0.07602163,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741153526,0.07602163,97309.0,97308.0,0.07564872]
["bitfinex","BTCUSD",1734741153742,0.07602163,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741153869,0.205528,97310.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741154276,0.07602163,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741154511,0.205528,97310.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741154872,0.07602163,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741155069,0.07602163,97310.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741155322,0.07602163,97313.0,97308.0,0.07764872]
["bitfinex","BTCUSD",1734741155523,0.07602163,97313.0,97308.0,0.07664872]
["bitfinex","BTCUSD",1734741155724,0.07602163,97313.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741156299,0.07602163,97313.0,97308.0,0.07564872]
["bitfinex","BTCUSD",1734741156477,0.07602163,97313.0,97308.0,0.07664872]
["bitfinex","BTCUSD",1734741156876,0.07702163,97313.0,97308.0,0.07764872]
["bitfinex","BTCUSD",1734741157015,0.07702163,97313.0,97308.0,0.07664872]
["bitfinex","BTCUSD",1734741157216,0.07702163,97313.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741158343,0.28254363,97313.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741160312,0.07602163,97311.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741160521,0.07602163,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741161143,0.01910769,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741161348,0.09512932,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741161561,0.09512932,97309.0,97308.0,0.07764872]
["bitfinex","BTCUSD",1734741161744,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741162073,0.09512932,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741162431,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741162832,0.09512932,97309.0,97308.0,0.07864872]
["bitfinex","BTCUSD",1734741163194,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741164130,0.01910769,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741164330,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741164680,0.01910769,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741166373,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741166591,0.01910769,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741167006,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741168080,0.01910769,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741170474,0.09512932,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741171842,0.01910769,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741174908,0.0001716,97309.0,97308.0,0.08064872]
["bitfinex","BTCUSD",1734741178813,0.0001716,97309.0,97308.0,0.0888158]
["bitfinex","BTCUSD",1734741178956,0.0001716,97309.0,97308.0,0.0878158]
["bitfinex","BTCUSD",1734741179493,0.0011716,97309.0,97308.0,0.1383158]
["bitfinex","BTCUSD",1734741179877,0.0011716,97309.0,97308.0,0.24469142]
["bitfinex","BTCUSD",1734741180086,0.0011716,97309.0,97308.0,0.35495274]
["bitfinex","BTCUSD",1734741180284,0.0001716,97314.0,97311.0,0.1249]
["bitfinex","BTCUSD",1734741180499,0.0001716,97314.0,97313.0,0.59068332]
["bitfinex","BTCUSD",1734741180698,0.0001716,97314.0,97313.0,0.69705894]
["bitfinex","BTCUSD",1734741181653,0.0001716,97314.0,97313.0,0.70205894]
["bitfinex","BTCUSD",1734741182422,0.0011716,97314.0,97313.0,0.71105894]
["bitfinex","BTCUSD",1734741183038,0.0011716,97314.0,97313.0,1.21105894]
["bitfinex","BTCUSD",1734741183851,0.0001714,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734741184232,0.0001714,97325.0,97324.0,0.43677462]
["bitfinex","BTCUSD",1734741185059,0.0001714,97325.0,97324.0,0.43977462]
["bitfinex","BTCUSD",1734741185686,0.009855,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734741185895,0.009855,97348.0,97347.0,0.28385]
["bitfinex","BTCUSD",1734741186069,0.01914119,97352.0,97347.0,0.33035]
["bitfinex","BTCUSD",1734741186304,0.0001714,97362.0,97347.0,0.33035]
["bitfinex","BTCUSD",1734741186305,0.0001714,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734741186537,0.0001714,97362.0,97361.0,0.283821]
["bitfinex","BTCUSD",1734741187003,0.00033606,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734741188098,0.00033606,97362.0,97361.0,0.0814]
["bitfinex","BTCUSD",1734741188513,0.00033606,97362.0,97361.0,0.0784]
["bitfinex","BTCUSD",1734741188705,0.00033606,97362.0,97361.0,0.5864]
["bitfinex","BTCUSD",1734741188887,0.00033606,97362.0,97361.0,0.5904]
["bitfinex","BTCUSD",1734741191210,0.07635769,97362.0,97361.0,0.512]
["bitfinex","BTCUSD",1734741192063,0.00033606,97362.0,97361.0,0.512]
["bitfinex","BTCUSD",1734741194658,0.07635769,97362.0,97361.0,0.512]
["bitfinex","BTCUSD",1734741196540,0.07635769,97362.0,97361.0,0.012]
["bitfinex","BTCUSD",1734741197155,0.07635769,97362.0,97361.0,0.008]
["bitfinex","BTCUSD",1734741197579,0.07635769,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1734741198645,0.07635769,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1734741198922,0.07635769,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1734741202705,0.11307474,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1734741203691,0.22073425,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1734741203892,0.21945036,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1734741204909,0.07635769,97362.0,97361.0,0.082]
["bitfinex","BTCUSD",1734741205366,0.00033606,97362.0,97361.0,0.082]
["bitfinex","BTCUSD",1734741206721,0.07635769,97362.0,97361.0,0.082]
["bitfinex","BTCUSD",1734741217203,0.00033606,97362.0,97361.0,0.082]
["bitfinex","BTCUSD",1734741217415,0.00033606,97362.0,97361.0,0.1283]
["bitfinex","BTCUSD",1734741218174,0.00033606,97362.0,97361.0,0.1263]
["bitfinex","BTCUSD",1734741218579,0.00033606,97362.0,97361.0,0.1313]
["bitfinex","BTCUSD",1734741218781,0.00033606,97362.0,97361.0,0.1263]
["bitfinex","BTCUSD",1734741219001,0.00133606,97362.0,97361.0,0.1333]
["bitfinex","BTCUSD",1734741219212,0.00133606,97362.0,97361.0,0.1323]
["bitfinex","BTCUSD",1734741219550,0.00133606,97362.0,97361.0,0.1333]
["bitfinex","BTCUSD",1734741219968,0.00133606,97362.0,97361.0,0.1323]
["bitfinex","BTCUSD",1734741220175,0.00133606,97362.0,97361.0,0.1363]
["bitfinex","BTCUSD",1734741222343,0.00133606,97362.0,97361.0,0.15673678]
["bitfinex","BTCUSD",1734741223348,0.00133606,97362.0,97361.0,0.28709077]
["bitfinex","BTCUSD",1734741223583,0.0001714,97366.0,97365.0,0.08726132]
["bitfinex","BTCUSD",1734741223802,0.0001714,97366.0,97365.0,0.49603694]
["bitfinex","BTCUSD",1734741224392,0.0001714,97366.0,97365.0,0.99603694]
["bitfinex","BTCUSD",1734741225264,0.0098569,97393.0,97372.0,0.0831]
["bitfinex","BTCUSD",1734741225464,0.0098569,97393.0,97392.0,0.1294]
["bitfinex","BTCUSD",1734741225666,0.07602163,97399.0,97392.0,0.1294]
["bitfinex","BTCUSD",1734741225878,0.07602163,97399.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734741226081,0.07602163,97399.0,97392.0,0.1294]
["bitfinex","BTCUSD",1734741226272,0.07602163,97401.0,97392.0,0.1294]
["bitfinex","BTCUSD",1734741226760,0.00033609,97395.0,97392.0,0.1294]
["bitfinex","BTCUSD",1734741227544,0.00033609,97395.0,97392.0,0.6294]
["bitfinex","BTCUSD",1734741228150,0.00033609,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734741228357,0.00033609,97395.0,97392.0,0.6294]
["bitfinex","BTCUSD",1734741228783,0.00033609,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734741229151,0.00033609,97395.0,97394.0,0.0831]
["bitfinex","BTCUSD",1734741231216,0.00033609,97395.0,97394.0,0.0911]
["bitfinex","BTCUSD",1734741231937,0.00033609,97395.0,97394.0,0.0831]
["bitfinex","BTCUSD",1734741232158,0.00033609,97395.0,97394.0,0.0851]
["bitfinex","BTCUSD",1734741232374,0.00033609,97395.0,97394.0,0.0931]
["bitfinex","BTCUSD",1734741232771,0.00033609,97395.0,97394.0,0.0911]
["bitfinex","BTCUSD",1734741233130,0.00033609,97395.0,97394.0,0.0961]
["bitfinex","BTCUSD",1734741233329,0.00033609,97395.0,97394.0,0.0881]
["bitfinex","BTCUSD",1734741233571,0.00033609,97395.0,97394.0,0.19447562]
["bitfinex","BTCUSD",1734741233740,0.00033609,97395.0,97394.0,0.31435857]
["bitfinex","BTCUSD",1734741234495,0.00033609,97395.0,97394.0,0.46435857]
["bitfinex","BTCUSD",1734741235235,0.00033609,97395.0,97394.0,0.48735857]
["bitfinex","BTCUSD",1734741235437,0.00033609,97395.0,97394.0,0.50633694]
["bitfinex","BTCUSD",1734741236137,0.00033609,97395.0,97394.0,0.51133694]
["bitfinex","BTCUSD",1734741236312,0.00033609,97395.0,97394.0,0.48833694]
["bitfinex","BTCUSD",1734741236525,0.00033609,97395.0,97394.0,0.47433694]
["bitfinex","BTCUSD",1734741236725,0.00033609,97395.0,97394.0,0.48133694]
["bitfinex","BTCUSD",1734741236887,0.00033609,97395.0,97394.0,0.49033694]
["bitfinex","BTCUSD",1734741237297,0.0001716,97407.0,97406.0,0.54870895]
["bitfinex","BTCUSD",1734741237514,0.0001716,97407.0,97406.0,0.65508457]
["bitfinex","BTCUSD",1734741237720,0.0001716,97407.0,97406.0,0.67906294]
["bitfinex","BTCUSD",1734741238319,0.0001716,97407.0,97406.0,0.70206294]
["bitfinex","BTCUSD",1734741238546,0.0002,97429.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734741238780,0.0002,97429.0,97422.0,0.44176762]
["bitfinex","BTCUSD",1734741239684,0.0002,97429.0,97422.0,0.94176762]
["bitfinex","BTCUSD",1734741240121,0.0002,97429.0,97422.0,0.94476762]
["bitfinex","BTCUSD",1734741240682,0.0002,97429.0,97422.0,0.94976762]
["bitfinex","BTCUSD",1734741241091,0.0002,97429.0,97422.0,0.96003086]
["bitfinex","BTCUSD",1734741242446,0.0002,97429.0,97422.0,0.98025738]
["bitfinex","BTCUSD",1734741243788,0.0002,97429.0,97422.0,1.19354033]
["bitfinex","BTCUSD",1734741244588,0.0002,97429.0,97422.0,1.18554033]
["bitfinex","BTCUSD",1734741244792,0.0002,97429.0,97422.0,1.19054033]
["bitfinex","BTCUSD",1734741245347,0.0002,97429.0,97422.0,1.19954033]
["bitfinex","BTCUSD",1734741246151,0.0002,97429.0,97422.0,1.2235187]
["bitfinex","BTCUSD",1734741246378,0.0002,97429.0,97422.0,1.75225432]
["bitfinex","BTCUSD",1734741246777,0.0002,97429.0,97422.0,2.26548432]
["bitfinex","BTCUSD",1734741247164,0.0002,97429.0,97422.0,2.25648432]
["bitfinex","BTCUSD",1734741247362,0.0002,97429.0,97422.0,2.27948432]
["bitfinex","BTCUSD",1734741247591,8.57e-05,97460.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734741247787,8.57e-05,97460.0,97448.0,0.287637]
["bitfinex","BTCUSD",1734741248188,8.57e-05,97460.0,97448.0,0.0824]
["bitfinex","BTCUSD",1734741248416,0.28126763,97444.0,97433.0,0.0824]
["bitfinex","BTCUSD",1734741248754,0.205258,97438.0,97433.0,0.51317]
["bitfinex","BTCUSD",1734741248913,0.07602163,97439.0,97433.0,0.51317]
["bitfinex","BTCUSD",1734741249139,0.07602163,97446.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734741249310,0.03671705,97448.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734741249516,0.07602163,97446.0,97435.0,0.718425]
["bitfinex","BTCUSD",1734741249699,0.03671705,97448.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741249700,0.07602163,97439.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741250147,0.205258,97438.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741250653,0.07602163,97439.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741251743,0.07602163,97439.0,97435.0,0.51716]
["bitfinex","BTCUSD",1734741251945,0.205259,97438.0,97435.0,0.52016]
["bitfinex","BTCUSD",1734741252450,0.28128363,97436.0,97435.0,0.51716]
["bitfinex","BTCUSD",1734741253322,0.28128363,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741253483,0.28128363,97436.0,97435.0,0.51716]
["bitfinex","BTCUSD",1734741253711,0.28128363,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741253912,0.28128363,97436.0,97435.0,0.51516]
["bitfinex","BTCUSD",1734741254118,0.28128363,97436.0,97435.0,0.51816]
["bitfinex","BTCUSD",1734741254316,0.31800068,97436.0,97435.0,0.51616]
["bitfinex","BTCUSD",1734741254515,0.35570068,97436.0,97435.0,0.51616]
["bitfinex","BTCUSD",1734741254740,0.35570068,97436.0,97435.0,0.51816]
["bitfinex","BTCUSD",1734741255080,0.35578638,97436.0,97435.0,0.51816]
["bitfinex","BTCUSD",1734741255289,0.35578638,97436.0,97435.0,0.51616]
["bitfinex","BTCUSD",1734741255495,0.35578638,97436.0,97435.0,0.51716]
["bitfinex","BTCUSD",1734741256326,0.35578638,97436.0,97435.0,0.51416]
["bitfinex","BTCUSD",1734741256687,0.35678638,97436.0,97435.0,0.51416]
["bitfinex","BTCUSD",1734741256889,0.35678638,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741257093,0.31908638,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741257489,0.0010857,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741258753,0.0010857,97436.0,97435.0,0.61953562]
["bitfinex","BTCUSD",1734741258953,0.0010857,97436.0,97435.0,0.69693562]
["bitfinex","BTCUSD",1734741259582,0.0010857,97436.0,97435.0,0.90220062]
["bitfinex","BTCUSD",1734741259749,8.57e-05,97436.0,97435.0,0.90220062]
["bitfinex","BTCUSD",1734741260162,8.57e-05,97436.0,97435.0,0.90720062]
["bitfinex","BTCUSD",1734741260359,8.57e-05,97436.0,97435.0,0.90420062]
["bitfinex","BTCUSD",1734741260758,8.57e-05,97436.0,97435.0,0.90820062]
["bitfinex","BTCUSD",1734741260932,8.57e-05,97436.0,97435.0,0.90420062]
["bitfinex","BTCUSD",1734741261137,8.57e-05,97436.0,97435.0,0.90220062]
["bitfinex","BTCUSD",1734741261336,8.57e-05,97436.0,97435.0,0.90820062]
["bitfinex","BTCUSD",1734741261543,8.57e-05,97436.0,97435.0,0.91220062]
["bitfinex","BTCUSD",1734741262171,8.57e-05,97436.0,97435.0,0.90620062]
["bitfinex","BTCUSD",1734741262836,8.57e-05,97436.0,97435.0,0.90220062]
["bitfinex","BTCUSD",1734741263042,8.57e-05,97436.0,97435.0,0.90720062]
["bitfinex","BTCUSD",1734741263249,8.57e-05,97436.0,97435.0,0.91420062]
["bitfinex","BTCUSD",1734741263696,8.57e-05,97436.0,97435.0,1.11548357]
["bitfinex","BTCUSD",1734741263896,8.57e-05,97436.0,97435.0,1.13048357]
["bitfinex","BTCUSD",1734741264317,8.57e-05,97436.0,97435.0,1.12148357]
["bitfinex","BTCUSD",1734741264561,8.57e-05,97436.0,97435.0,1.12448357]
["bitfinex","BTCUSD",1734741264770,8.57e-05,97436.0,97435.0,1.12048357]
["bitfinex","BTCUSD",1734741265209,8.57e-05,97436.0,97435.0,1.12948357]
["bitfinex","BTCUSD",1734741266052,8.57e-05,97436.0,97435.0,1.12448357]
["bitfinex","BTCUSD",1734741266608,8.57e-05,97436.0,97435.0,1.13048357]
["bitfinex","BTCUSD",1734741266802,8.57e-05,97436.0,97435.0,1.12148357]
["bitfinex","BTCUSD",1734741267209,8.57e-05,97436.0,97435.0,1.13048357]
["bitfinex","BTCUSD",1734741267556,8.57e-05,97436.0,97435.0,0.90220062]
["bitfinex","BTCUSD",1734741267782,8.57e-05,97436.0,97435.0,0.804825]
["bitfinex","BTCUSD",1734741268006,8.57e-05,97436.0,97435.0,0.52816]
["bitfinex","BTCUSD",1734741268631,8.57e-05,97436.0,97435.0,0.51916]
["bitfinex","BTCUSD",1734741268835,8.57e-05,97436.0,97435.0,0.52816]
["bitfinex","BTCUSD",1734741269243,8.57e-05,97436.0,97435.0,0.52216]
["bitfinex","BTCUSD",1734741269449,0.28136933,97436.0,97435.0,0.52216]
["bitfinex","BTCUSD",1734741269844,8.57e-05,97436.0,97435.0,0.52816]
["bitfinex","BTCUSD",1734741270054,8.57e-05,97436.0,97435.0,0.51916]
["bitfinex","BTCUSD",1734741270252,8.57e-05,97436.0,97435.0,0.52116]
["bitfinex","BTCUSD",1734741270520,8.57e-05,97436.0,97435.0,0.51416]
["bitfinex","BTCUSD",1734741271020,8.57e-05,97436.0,97435.0,0.51516]
["bitfinex","BTCUSD",1734741277398,8.57e-05,97436.0,97435.0,0.720425]
["bitfinex","BTCUSD",1734741279884,8.57e-05,97436.0,97435.0,0.51516]
["bitfinex","BTCUSD",1734741280798,8.57e-05,97436.0,97435.0,1.01516]
["bitfinex","BTCUSD",1734741283141,0.07610733,97436.0,97435.0,1.01516]
["bitfinex","BTCUSD",1734741285451,8.57e-05,97436.0,97435.0,1.45060062]
["bitfinex","BTCUSD",1734741287369,8.57e-05,97436.0,97435.0,1.44960062]
["bitfinex","BTCUSD",1734741287787,8.57e-05,97436.0,97435.0,1.45060062]
["bitfinex","BTCUSD",1734741288963,8.57e-05,97436.0,97435.0,1.44860062]
["bitfinex","BTCUSD",1734741289178,8.57e-05,97436.0,97435.0,1.09636]
["bitfinex","BTCUSD",1734741289392,8.57e-05,97436.0,97435.0,1.15566057]
["bitfinex","BTCUSD",1734741289604,0.07610733,97436.0,97435.0,1.15566057]
["bitfinex","BTCUSD",1734741289815,0.11282438,97436.0,97435.0,1.15966057]
["bitfinex","BTCUSD",1734741290038,0.11282438,97436.0,97435.0,1.15566057]
["bitfinex","BTCUSD",1734741290234,0.11282438,97436.0,97435.0,1.16266057]
["bitfinex","BTCUSD",1734741290431,0.11282438,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741290873,0.2248,97436.0,97435.0,1.01516]
["bitfinex","BTCUSD",1734741291927,0.2248,97436.0,97435.0,1.01416]
["bitfinex","BTCUSD",1734741292135,0.2248,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741292341,0.2248,97436.0,97435.0,1.01516]
["bitfinex","BTCUSD",1734741292522,0.2248,97436.0,97435.0,1.01416]
["bitfinex","BTCUSD",1734741292727,0.2248,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741292931,0.2288,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741293140,0.2298,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741294755,0.2675,97436.0,97435.0,1.01316]
["bitfinex","BTCUSD",1734741296847,0.2675,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741296848,0.35815152,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741297199,0.47715152,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741298024,0.3855,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741298219,0.3885,97436.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734741298426,0.3955,97436.0,97435.0,0.411525]
["bitfinex","BTCUSD",1734741298784,0.3855,97436.0,97435.0,0.410525]
["bitfinex","BTCUSD",1734741298983,0.3885,97436.0,97435.0,0.24594399]
["bitfinex","BTCUSD",1734741299187,0.3955,97436.0,97435.0,0.24694399]
["bitfinex","BTCUSD",1734741299398,0.3855,97436.0,97435.0,0.24594399]
["bitfinex","BTCUSD",1734741299602,0.3855,97436.0,97435.0,0.24694399]
["bitfinex","BTCUSD",1734741299810,0.3985,97436.0,97435.0,0.24694399]
["bitfinex","BTCUSD",1734741300028,0.3895,97436.0,97435.0,0.24594399]
["bitfinex","BTCUSD",1734741300219,0.3985,97436.0,97435.0,0.24694399]
["bitfinex","BTCUSD",1734741300428,0.57275385,97436.0,97435.0,0.14430899]
["bitfinex","BTCUSD",1734741300664,0.53505385,97436.0,97435.0,0.10100899]
["bitfinex","BTCUSD",1734741301056,0.53505385,97436.0,97429.0,0.0001712]
["bitfinex","BTCUSD",1734741301057,0.54101368,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741301261,0.6473893,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741301463,0.51067225,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741301882,0.4473893,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741302097,0.7088433,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741302310,0.78786493,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741302524,0.79686493,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741302740,0.78486493,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741302997,0.79686493,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741303205,0.79686493,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741303375,0.5503893,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741303579,0.5593893,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741304157,0.5563893,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741304562,0.4593893,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741305340,0.47841969,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741305486,0.57841969,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741306606,0.45541969,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741307619,0.45541969,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741307620,0.14076907,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741307822,0.10705202,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741308231,0.0193,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741308501,0.0163,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741308623,0.12903868,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741308836,0.12103868,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741309264,0.12503868,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741309750,0.12803868,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741309951,0.12103868,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741310548,0.13907664,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741310768,0.12003868,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741310951,0.13907694,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741311157,0.02633826,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741311364,0.10235989,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741311566,0.08332163,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741311783,0.08332163,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741311993,0.08332163,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741312431,0.28868223,97430.0,97429.0,0.07730029]
["bitfinex","BTCUSD",1734741312632,0.28868223,97430.0,97429.0,0.07630029]
["bitfinex","BTCUSD",1734741312830,0.4317749,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741313057,0.4317749,97430.0,97429.0,0.00400029]
["bitfinex","BTCUSD",1734741313058,0.45081573,97430.0,97429.0,0.00400029]
["bitfinex","BTCUSD",1734741313863,0.45081573,97430.0,97429.0,0.00600029]
["bitfinex","BTCUSD",1734741314334,0.45081573,97430.0,97429.0,0.00400029]
["bitfinex","BTCUSD",1734741314600,0.45081573,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741318925,0.45781573,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741319856,0.48381573,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741321444,0.58381573,97430.0,97429.0,0.00100029]
["bitfinex","BTCUSD",1734741322174,0.58381573,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741322754,0.58081573,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741322961,0.83081573,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741323165,0.83481573,97430.0,97429.0,2.9e-07]
["bitfinex","BTCUSD",1734741323588,0.11273868,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741323788,0.4244293,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741324014,0.44347013,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741324937,0.44401898,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741325262,0.44501898,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741331372,0.45519003,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741332705,0.45647274,97411.0,97397.0,0.0788]
["bitfinex","BTCUSD",1734741332841,0.42047298,97411.0,97410.0,0.0758714]
["bitfinex","BTCUSD",1734741333040,0.42047298,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741333247,0.43743191,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741333672,0.43643191,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741333900,0.43443191,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741334113,0.44043191,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741334324,0.32905629,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741334785,0.33105629,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741335512,0.32814209,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741338324,0.33014209,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741338561,0.32814209,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741338761,0.32914209,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741338971,0.33114209,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741339099,0.31997104,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741339299,0.32097104,97411.0,97410.0,0.1246714]
["bitfinex","BTCUSD",1734741341891,0.32097104,97411.0,97410.0,0.1245714]
["bitfinex","BTCUSD",1734741346920,0.42734666,97411.0,97410.0,0.1245714]
["bitfinex","BTCUSD",1734741347125,0.42734666,97411.0,97410.0,7.14e-05]
["bitfinex","BTCUSD",1734741347362,0.11202139,97405.0,97404.0,0.0798]
["bitfinex","BTCUSD",1734741347568,0.11202139,97398.0,97397.0,0.0798]
["bitfinex","BTCUSD",1734741347783,0.31737839,97391.0,97390.0,0.0451]
["bitfinex","BTCUSD",1734741347987,0.31740139,97380.0,97379.0,0.0922218]
["bitfinex","BTCUSD",1734741348193,0.42377701,97380.0,97379.0,0.0922218]
["bitfinex","BTCUSD",1734741348807,0.44677701,97380.0,97379.0,0.0922218]
["bitfinex","BTCUSD",1734741349015,0.11202139,97367.0,97364.0,0.0798]
["bitfinex","BTCUSD",1734741349217,0.11202139,97367.0,97349.0,0.0922218]
["bitfinex","BTCUSD",1734741349218,0.21839701,97367.0,97349.0,0.0922218]
["bitfinex","BTCUSD",1734741349435,0.21853773,97367.0,97353.0,0.0798]
["bitfinex","BTCUSD",1734741349638,0.42394573,97367.0,97353.0,0.0798]
["bitfinex","BTCUSD",1734741350890,0.42394573,97367.0,97366.0,0.0031714]
["bitfinex","BTCUSD",1734741351498,0.42394573,97367.0,97366.0,0.0011714]
["bitfinex","BTCUSD",1734741351633,0.42394573,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734741352265,0.42394573,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741352437,0.42494573,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741353205,0.42794573,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741353362,0.08016235,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741354180,0.07916235,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741354376,0.08016235,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741354609,0.11616211,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741354878,0.11216211,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741355094,0.11344594,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741356279,0.07816235,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741356488,0.11216211,97367.0,97366.0,0.0781714]
["bitfinex","BTCUSD",1734741356910,0.11416211,97367.0,97366.0,0.0781714]
["bitfinex","BTCUSD",1734741357687,0.11216211,97367.0,97366.0,0.0781714]
["bitfinex","BTCUSD",1734741358172,0.11216211,97367.0,97366.0,0.0791714]
["bitfinex","BTCUSD",1734741358548,0.11216211,97367.0,97366.0,0.0801714]
["bitfinex","BTCUSD",1734741359163,0.21982158,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734741359331,0.21853773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741359803,0.22053773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741360426,0.22553773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741360628,0.21853773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741361028,0.22353773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741361604,0.22553773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741361803,0.11916211,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741362312,0.12044594,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741365764,0.22682156,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741365964,0.22553773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741368195,0.11916211,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741368403,0.11916211,97367.0,97366.0,0.0831714]
["bitfinex","BTCUSD",1734741369868,0.12044594,97367.0,97366.0,0.0831714]
["bitfinex","BTCUSD",1734741373960,0.12044594,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741373961,0.22682156,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741374175,0.22553773,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741376045,0.23593782,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741378905,0.25893782,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741379100,0.35893782,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734741379297,0.5359118,97367.0,97366.0,4e-07]
["bitfinex","BTCUSD",1734741379501,0.45893782,97367.0,97366.0,4e-07]
["bitfinex","BTCUSD",1734741380094,0.47104335,97367.0,97366.0,4e-07]
["bitfinex","BTCUSD",1734741380501,0.47904335,97367.0,97366.0,4e-07]
["bitfinex","BTCUSD",1734741380995,0.31748439,97341.0,97340.0,0.0488]
["bitfinex","BTCUSD",1734741383084,0.31748439,97341.0,97340.0,0.0498]
["bitfinex","BTCUSD",1734741384925,0.43422531,97341.0,97340.0,0.0498]
["bitfinex","BTCUSD",1734741385155,0.43622531,97341.0,97340.0,0.0498]
["bitfinex","BTCUSD",1734741385799,0.11202139,97337.0,97336.0,0.0761]
["bitfinex","BTCUSD",1734741386126,0.11202139,97332.0,97331.0,0.0001712]
["bitfinex","BTCUSD",1734741386346,0.21839701,97332.0,97331.0,0.0001712]
["bitfinex","BTCUSD",1734741387181,0.21839701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741388171,0.21939701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741388734,0.24239701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741389544,0.24139701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741389749,0.25239701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741390174,0.24939701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741390677,0.25239701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741390900,0.24439701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741391219,0.25239701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741395349,0.27146874,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741398551,0.25239701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741400199,0.22939701,97332.0,97331.0,0.00033589]
["bitfinex","BTCUSD",1734741401026,0.15337538,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741401220,0.22939701,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741401847,0.22639701,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741402059,0.08402163,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741402500,0.08602163,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741403129,0.008,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741403338,0.009,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741403550,0.001,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741403948,0.009,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741404100,0.001,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741404500,0.004,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741404711,0.001,97332.0,97331.0,0.13183589]
["bitfinex","BTCUSD",1734741405183,0.07602163,97332.0,97331.0,0.13383589]
["bitfinex","BTCUSD",1734741405384,0.07602163,97332.0,97331.0,0.13583589]
["bitfinex","BTCUSD",1734741406417,0.11202139,97335.0,97332.0,0.0818]
["bitfinex","BTCUSD",1734741406814,0.07602163,97333.0,97332.0,0.0818]
["bitfinex","BTCUSD",1734741407765,0.07602163,97333.0,97332.0,0.0828]
["bitfinex","BTCUSD",1734741407970,0.07602163,97335.0,97332.0,0.0828]
["bitfinex","BTCUSD",1734741408192,0.07602163,97333.0,97332.0,0.0828]
["bitfinex","BTCUSD",1734741408565,0.07602163,97333.0,97332.0,0.0838]
["bitfinex","BTCUSD",1734741413910,0.07602163,97339.0,97332.0,0.0838]
["bitfinex","BTCUSD",1734741414150,0.03599976,97342.0,97334.0,0.0825]
["bitfinex","BTCUSD",1734741414582,0.03599976,97340.0,97334.0,0.0825]
["bitfinex","BTCUSD",1734741415061,0.07602163,97342.0,97335.0,0.0463]
["bitfinex","BTCUSD",1734741415272,0.07602163,97342.0,97336.0,0.0825]
["bitfinex","BTCUSD",1734741416938,0.07702163,97342.0,97336.0,0.0825]
["bitfinex","BTCUSD",1734741417138,0.07602163,97342.0,97336.0,0.0825]
["bitfinex","BTCUSD",1734741417651,0.07702163,97342.0,97336.0,0.0825]
["bitfinex","BTCUSD",1734741419253,0.001,97342.0,97337.0,0.0463]
["bitfinex","BTCUSD",1734741419482,0.001,97342.0,97338.0,0.0825]
["bitfinex","BTCUSD",1734741420312,0.07602163,97344.0,97338.0,0.0825]
["bitfinex","BTCUSD",1734741420533,0.001,97342.0,97338.0,0.0825]
["bitfinex","BTCUSD",1734741420747,0.001,97342.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734741420980,0.01900316,97348.0,97346.0,0.1288]
["bitfinex","BTCUSD",1734741421174,0.01900316,97350.0,97347.0,0.0825]
["bitfinex","BTCUSD",1734741421346,0.01900316,97350.0,97348.0,0.0463]
["bitfinex","BTCUSD",1734741421579,0.01900316,97350.0,97349.0,0.1288]
["bitfinex","BTCUSD",1734741421787,0.01900316,97350.0,97349.0,0.334246]
["bitfinex","BTCUSD",1734741422346,8.58e-05,97366.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734741422523,8.58e-05,97366.0,97364.0,0.0825]
["bitfinex","BTCUSD",1734741422865,8.58e-05,97366.0,97365.0,0.287912]
["bitfinex","BTCUSD",1734741423054,8.58e-05,97366.0,97365.0,0.334212]
["bitfinex","BTCUSD",1734741423608,8.58e-05,97366.0,97365.0,0.33437669]
["bitfinex","BTCUSD",1734741424263,0.0020858,97366.0,97365.0,0.33437669]
["bitfinex","BTCUSD",1734741424730,0.0020858,97366.0,97365.0,0.33537669]
["bitfinex","BTCUSD",1734741425355,8.58e-05,97366.0,97365.0,0.33437669]
["bitfinex","BTCUSD",1734741425572,8.58e-05,97366.0,97365.0,0.33737669]
["bitfinex","BTCUSD",1734741425780,0.0099928,97384.0,97366.0,0.1288]
["bitfinex","BTCUSD",1734741426000,0.07602163,97395.0,97382.0,0.0825]
["bitfinex","BTCUSD",1734741426193,0.08585193,97395.0,97382.0,0.0825]
["bitfinex","BTCUSD",1734741426400,0.07602163,97395.0,97389.0,0.0825]
["bitfinex","BTCUSD",1734741427016,0.00128343,97400.0,97389.0,0.0825]
["bitfinex","BTCUSD",1734741427218,0.07602163,97397.0,97391.0,0.0825]
["bitfinex","BTCUSD",1734741428668,0.07602163,97397.0,97391.0,0.0835]
["bitfinex","BTCUSD",1734741429715,0.07702163,97397.0,97391.0,0.0845]
["bitfinex","BTCUSD",1734741429892,0.07702163,97397.0,97391.0,0.0835]
["bitfinex","BTCUSD",1734741430106,0.07702163,97397.0,97391.0,0.0865]
["bitfinex","BTCUSD",1734741432708,0.07702163,97397.0,97393.0,0.0832]
["bitfinex","BTCUSD",1734741433554,0.07602163,97394.0,97393.0,0.0832]
["bitfinex","BTCUSD",1734741433775,0.07602163,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741433954,0.07730518,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741434573,0.07602163,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741434979,0.07602163,97392.0,97386.0,0.0832]
["bitfinex","BTCUSD",1734741436041,0.001,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741436363,0.07602163,97395.0,97391.0,0.0832]
["bitfinex","BTCUSD",1734741436748,0.001,97392.0,97391.0,0.0832]
["bitfinex","BTCUSD",1734741436949,0.07602163,97395.0,97391.0,0.0832]
["bitfinex","BTCUSD",1734741437733,0.07602163,97395.0,97391.0,0.0842]
["bitfinex","BTCUSD",1734741438141,0.07602163,97395.0,97391.0,0.289556]
["bitfinex","BTCUSD",1734741438333,0.0010858,97392.0,97391.0,0.0852]
["bitfinex","BTCUSD",1734741438745,8.58e-05,97392.0,97391.0,0.0842]
["bitfinex","BTCUSD",1734741438945,8.58e-05,97392.0,97391.0,0.0852]
["bitfinex","BTCUSD",1734741439323,8.58e-05,97392.0,97391.0,0.0842]
["bitfinex","BTCUSD",1734741439536,0.0010858,97392.0,97391.0,0.0842]
["bitfinex","BTCUSD",1734741439735,0.0010858,97392.0,97391.0,0.0862]
["bitfinex","BTCUSD",1734741446152,0.21948281,97392.0,97391.0,0.0862]
["bitfinex","BTCUSD",1734741446354,0.21948281,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1734741446556,0.24248281,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1734741446958,0.26155275,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1734741447184,0.26155275,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741447356,0.24248281,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741447564,0.22048281,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734741448880,0.205397,97372.0,97371.0,0.0832]
["bitfinex","BTCUSD",1734741449085,0.20541,97366.0,97365.0,0.08336469]
["bitfinex","BTCUSD",1734741449684,0.01911577,97366.0,97365.0,0.08336469]
["bitfinex","BTCUSD",1734741450336,0.02011577,97366.0,97365.0,0.08436469]
["bitfinex","BTCUSD",1734741450543,0.13213716,97366.0,97365.0,0.08436469]
["bitfinex","BTCUSD",1734741451581,0.23851278,97366.0,97365.0,0.00116469]
["bitfinex","BTCUSD",1734741451795,0.21939701,97366.0,97365.0,0.00116469]
["bitfinex","BTCUSD",1734741451980,0.21939701,97366.0,97365.0,0.00416469]
["bitfinex","BTCUSD",1734741452525,0.21839701,97366.0,97365.0,0.00016469]
["bitfinex","BTCUSD",1734741452714,0.21939701,97366.0,97365.0,0.00016469]
["bitfinex","BTCUSD",1734741453361,0.22139701,97366.0,97365.0,0.00016469]
["bitfinex","BTCUSD",1734741459928,0.11502139,97366.0,97365.0,0.08296469]
["bitfinex","BTCUSD",1734741460135,0.11502139,97366.0,97365.0,0.13136469]
["bitfinex","BTCUSD",1734741461159,0.11502139,97366.0,97365.0,0.13153629]
["bitfinex","BTCUSD",1734741461367,0.07910743,97366.0,97365.0,0.13153629]
["bitfinex","BTCUSD",1734741461568,0.22148281,97366.0,97365.0,0.08313629]
["bitfinex","BTCUSD",1734741461790,0.22148281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741462194,0.21848281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741462508,0.21948281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741462923,0.22148281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741463131,0.22048281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741463457,0.21848281,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741464096,0.22882165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741464304,0.22982165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741464739,0.23182165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741469291,0.37482165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741469427,0.47482165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741469839,0.37482165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741470047,0.47482165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741470248,0.47382165,97366.0,97365.0,0.00033629]
["bitfinex","BTCUSD",1734741470657,0.47582165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741470904,0.37582165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741471072,0.48082165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741471456,0.48482165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741473372,0.26482165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741473576,0.24182165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741475553,0.23782165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741475752,0.23082165,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741476082,0.15480002,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741476286,0.19610585,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741476479,0.15608398,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741476686,0.23210561,97366.0,97365.0,2.9e-07]
["bitfinex","BTCUSD",1734741476887,0.07610743,97366.0,97365.0,0.07610029]
["bitfinex","BTCUSD",1734741477164,0.0050858,97366.0,97365.0,0.07610029]
["bitfinex","BTCUSD",1734741477348,0.07810743,97366.0,97365.0,0.07610029]
["bitfinex","BTCUSD",1734741477568,0.0020858,97366.0,97365.0,0.07610029]
["bitfinex","BTCUSD",1734741477775,0.0010858,97366.0,97365.0,0.12590029]
["bitfinex","BTCUSD",1734741478395,8.58e-05,97366.0,97365.0,0.12590029]
["bitfinex","BTCUSD",1734741478770,8.58e-05,97366.0,97365.0,0.12690029]
["bitfinex","BTCUSD",1734741479806,0.07602163,97380.0,97368.0,0.0498]
["bitfinex","BTCUSD",1734741479996,0.0099486,97385.0,97376.0,0.1259]
["bitfinex","BTCUSD",1734741480258,0.0099486,97385.0,97377.0,0.0761]
["bitfinex","BTCUSD",1734741480459,0.07602163,97384.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741480679,0.12167816,97390.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741481084,0.07602163,97389.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741481396,0.07602163,97385.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741481596,0.002,97384.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741481897,0.07602163,97385.0,97379.0,0.0771]
["bitfinex","BTCUSD",1734741482215,0.07602163,97385.0,97379.0,0.0781]
["bitfinex","BTCUSD",1734741482413,0.07602163,97385.0,97379.0,0.0771]
["bitfinex","BTCUSD",1734741483390,0.07602163,97385.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741483826,0.001,97384.0,97379.0,0.0811]
["bitfinex","BTCUSD",1734741484037,0.001,97384.0,97379.0,0.0781]
["bitfinex","BTCUSD",1734741484157,0.001,97384.0,97379.0,0.0791]
["bitfinex","BTCUSD",1734741484702,0.001,97384.0,97379.0,0.0801]
["bitfinex","BTCUSD",1734741485021,0.07602163,97385.0,97379.0,0.0761]
["bitfinex","BTCUSD",1734741485269,0.07602163,97385.0,97379.0,0.0811]
["bitfinex","BTCUSD",1734741485399,0.07602163,97389.0,97379.0,0.0811]
["bitfinex","BTCUSD",1734741485602,8.58e-05,97384.0,97379.0,0.0811]
["bitfinex","BTCUSD",1734741486635,8.58e-05,97384.0,97380.0,0.0815]
["bitfinex","BTCUSD",1734741487881,8.58e-05,97384.0,97380.0,0.0825]
["bitfinex","BTCUSD",1734741488266,8.58e-05,97384.0,97380.0,0.0845]
["bitfinex","BTCUSD",1734741491125,0.07602163,97381.0,97380.0,0.0845]
["bitfinex","BTCUSD",1734741491734,0.07602163,97382.0,97380.0,0.0845]
["bitfinex","BTCUSD",1734741491939,0.205376,97382.0,97380.0,0.0825]
["bitfinex","BTCUSD",1734741492142,0.07602163,97381.0,97380.0,0.0825]
["bitfinex","BTCUSD",1734741492372,0.07602163,97381.0,97380.0,0.0845]
["bitfinex","BTCUSD",1734741492596,0.07602163,97381.0,97380.0,0.0835]
["bitfinex","BTCUSD",1734741493166,0.205376,97382.0,97380.0,0.0845]
["bitfinex","BTCUSD",1734741493618,0.07602163,97381.0,97380.0,0.0835]
["bitfinex","BTCUSD",1734741494395,0.07602163,97381.0,97380.0,0.0855]
["bitfinex","BTCUSD",1734741494578,0.07602163,97381.0,97380.0,0.0835]
["bitfinex","BTCUSD",1734741494785,0.07602163,97381.0,97380.0,0.0855]
["bitfinex","BTCUSD",1734741497597,0.07730529,97381.0,97380.0,0.0855]
["bitfinex","BTCUSD",1734741498477,0.21968067,97381.0,97380.0,0.004]
["bitfinex","BTCUSD",1734741498738,0.28142563,97369.0,97368.0,0.1317]
["bitfinex","BTCUSD",1734741499104,0.07602163,97367.0,97366.0,0.0001716]
["bitfinex","BTCUSD",1734741499312,0.07730548,97367.0,97366.0,0.0001716]
["bitfinex","BTCUSD",1734741500619,0.07730548,97367.0,97366.0,0.0021716]
["bitfinex","BTCUSD",1734741501140,0.07730548,97367.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741503532,0.07602163,97367.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741503734,0.11202139,97368.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741503942,0.03599976,97368.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741504142,0.07602163,97368.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741504343,0.03599976,97368.0,97366.0,0.0041716]
["bitfinex","BTCUSD",1734741504627,0.03599976,97368.0,97367.0,0.0825]
["bitfinex","BTCUSD",1734741505413,0.07602163,97377.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741505613,0.07602163,97372.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741505814,0.11202139,97372.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741506192,0.07602163,97372.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741506398,0.03599976,97375.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741506804,0.07602163,97373.0,97368.0,0.0492]
["bitfinex","BTCUSD",1734741507302,0.07602163,97373.0,97369.0,0.0825]
["bitfinex","BTCUSD",1734741508521,0.07602163,97373.0,97369.0,0.0835]
["bitfinex","BTCUSD",1734741513304,0.205388,97377.0,97369.0,0.0835]
["bitfinex","BTCUSD",1734741513305,0.07602163,97370.0,97369.0,0.0835]
["bitfinex","BTCUSD",1734741513426,0.07730541,97370.0,97369.0,0.0835]
["bitfinex","BTCUSD",1734741513627,0.11330517,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1734741514080,0.11202139,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1734741514814,0.11202139,97370.0,97369.0,0.002281]
["bitfinex","BTCUSD",1734741515237,0.07602163,97370.0,97369.0,0.002281]
["bitfinex","BTCUSD",1734741515762,0.07602163,97373.0,97369.0,0.002281]
["bitfinex","BTCUSD",1734741516182,0.07602163,97373.0,97370.0,0.0785]
["bitfinex","BTCUSD",1734741517619,0.07602163,97373.0,97370.0,0.0795]
["bitfinex","BTCUSD",1734741522187,0.07610743,97373.0,97370.0,0.0795]
["bitfinex","BTCUSD",1734741525702,0.28150443,97373.0,97370.0,0.0795]
["bitfinex","BTCUSD",1734741525954,0.07610743,97373.0,97370.0,0.0795]
["bitfinex","BTCUSD",1734741528610,8.58e-05,97373.0,97370.0,0.0795]
["bitfinex","BTCUSD",1734741528849,8.58e-05,97373.0,97371.0,0.0497]
["bitfinex","BTCUSD",1734741529095,8.58e-05,97373.0,97372.0,0.0785]
["bitfinex","BTCUSD",1734741531352,8.58e-05,97373.0,97372.0,0.0795]
["bitfinex","BTCUSD",1734741532322,8.58e-05,97373.0,97372.0,0.1245]
["bitfinex","BTCUSD",1734741533781,8.58e-05,97373.0,97372.0,0.6245]
["bitfinex","BTCUSD",1734741534940,8.58e-05,97385.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734741535189,8.58e-05,97385.0,97380.0,0.43795562]
["bitfinex","BTCUSD",1734741536424,8.58e-05,97385.0,97380.0,0.44195562]
["bitfinex","BTCUSD",1734741536968,8.58e-05,97385.0,97380.0,0.67993423]
["bitfinex","BTCUSD",1734741537226,8.58e-05,97385.0,97383.0,0.30017837]
["bitfinex","BTCUSD",1734741537464,8.58e-05,97385.0,97383.0,0.47055423]
["bitfinex","BTCUSD",1734741538654,8.58e-05,97385.0,97383.0,0.97555423]
["bitfinex","BTCUSD",1734741539929,8.58e-05,97385.0,97383.0,1.31500186]
["bitfinex","BTCUSD",1734741540174,8.58e-05,97385.0,97384.0,0.56955061]
["bitfinex","BTCUSD",1734741540424,8.58e-05,97385.0,97384.0,0.67592623]
["bitfinex","BTCUSD",1734741541689,0.0010858,97385.0,97384.0,0.68292623]
["bitfinex","BTCUSD",1734741542123,0.0010858,97385.0,97384.0,1.02237386]
["bitfinex","BTCUSD",1734741542583,0.0020858,97385.0,97384.0,1.02537386]
["bitfinex","BTCUSD",1734741543030,0.0020858,97385.0,97384.0,0.68592623]
["bitfinex","BTCUSD",1734741544565,0.0020858,97385.0,97384.0,0.70634558]
["bitfinex","BTCUSD",1734741545188,0.0020858,97385.0,97384.0,0.70651698]
["bitfinex","BTCUSD",1734741546614,0.0020858,97385.0,97384.0,0.61853837]
["bitfinex","BTCUSD",1734741546844,0.0020858,97385.0,97384.0,0.68253861]
["bitfinex","BTCUSD",1734741551672,0.0020858,97385.0,97384.0,0.61853837]
["bitfinex","BTCUSD",1734741552092,0.0020858,97385.0,97384.0,0.68253861]
["bitfinex","BTCUSD",1734741552261,0.0020858,97385.0,97384.0,0.70651698]
["bitfinex","BTCUSD",1734741556328,0.0020858,97385.0,97384.0,0.64251674]
["bitfinex","BTCUSD",1734741556484,0.0020858,97385.0,97384.0,0.61853837]
["bitfinex","BTCUSD",1734741556684,0.0020858,97385.0,97384.0,0.70651698]
["bitfinex","BTCUSD",1734741557091,0.0020858,97385.0,97384.0,1.21994698]
["bitfinex","BTCUSD",1734741557425,0.0020858,97385.0,97384.0,1.13196837]
["bitfinex","BTCUSD",1734741558383,0.0020858,97385.0,97384.0,0.8101734]
["bitfinex","BTCUSD",1734741559283,8.58e-05,97385.0,97384.0,0.8001734]
["bitfinex","BTCUSD",1734741559489,0.0010858,97385.0,97384.0,0.8031734]
["bitfinex","BTCUSD",1734741559693,0.0010858,97385.0,97384.0,0.8081734]
["bitfinex","BTCUSD",1734741562569,0.0010858,97385.0,97384.0,0.93852739]
["bitfinex","BTCUSD",1734741562779,0.0010858,97385.0,97384.0,1.72846325]
["bitfinex","BTCUSD",1734741564530,0.0010858,97385.0,97384.0,1.76047411]
["bitfinex","BTCUSD",1734741564679,0.0010858,97385.0,97384.0,1.89853254]
["bitfinex","BTCUSD",1734741565923,0.0010858,97385.0,97384.0,2.23342206]
["bitfinex","BTCUSD",1734741567361,0.0010858,97385.0,97384.0,2.09536363]
["bitfinex","BTCUSD",1734741569694,8.58e-05,97410.0,97391.0,0.08797861]
["bitfinex","BTCUSD",1734741569928,8.58e-05,97410.0,97391.0,1.17381209]
["bitfinex","BTCUSD",1734741570125,8.58e-05,97410.0,97391.0,1.22051209]
["bitfinex","BTCUSD",1734741571228,8.58e-05,97410.0,97391.0,1.22351209]
["bitfinex","BTCUSD",1734741571476,8.58e-05,97410.0,97391.0,2.24249877]
["bitfinex","BTCUSD",1734741571862,0.0010858,97392.0,97391.0,2.24549877]
["bitfinex","BTCUSD",1734741572063,8.58e-05,97392.0,97391.0,2.24449877]
["bitfinex","BTCUSD",1734741572274,8.58e-05,97392.0,97391.0,2.25349877]
["bitfinex","BTCUSD",1734741572565,8.58e-05,97392.0,97391.0,2.23949877]
["bitfinex","BTCUSD",1734741572775,8.58e-05,97392.0,97391.0,2.24449877]
["bitfinex","BTCUSD",1734741572937,8.58e-05,97392.0,97391.0,2.06040161]
["bitfinex","BTCUSD",1734741573654,8.58e-05,97410.0,97399.0,0.02397837]
["bitfinex","BTCUSD",1734741573856,8.58e-05,97410.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734741574062,8.58e-05,97410.0,97409.0,0.718619]
["bitfinex","BTCUSD",1734741574878,0.00063476,97410.0,97409.0,0.95039462]
["bitfinex","BTCUSD",1734741575086,0.00063476,97410.0,97409.0,0.95339462]
["bitfinex","BTCUSD",1734741575501,0.00063476,97410.0,97409.0,1.62837299]
["bitfinex","BTCUSD",1734741575704,0.00063476,97410.0,97409.0,2.21810885]
["bitfinex","BTCUSD",1734741575911,8.57e-05,97436.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734741576130,0.0002,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734741576339,0.0002,97449.0,97448.0,1.13972661]
["bitfinex","BTCUSD",1734741576546,0.00036465,97449.0,97448.0,1.13972661]
["bitfinex","BTCUSD",1734741577620,0.00036465,97449.0,97448.0,1.14472661]
["bitfinex","BTCUSD",1734741577815,0.00036465,97449.0,97448.0,1.62074824]
["bitfinex","BTCUSD",1734741578020,0.00036465,97449.0,97448.0,2.15281661]
["bitfinex","BTCUSD",1734741578256,0.00036465,97449.0,97448.0,2.15781661]
["bitfinex","BTCUSD",1734741578571,0.00036465,97449.0,97448.0,2.15881661]
["bitfinex","BTCUSD",1734741578766,0.00036465,97449.0,97448.0,2.73849079]
["bitfinex","BTCUSD",1734741578921,0.00093778,97449.0,97448.0,2.74749079]
["bitfinex","BTCUSD",1734741579730,0.00093778,97449.0,97448.0,2.51768827]
["bitfinex","BTCUSD",1734741579936,0.00093778,97449.0,97448.0,2.57844721]
["bitfinex","BTCUSD",1734741580264,0.00093778,97449.0,97448.0,2.64244745]
["bitfinex","BTCUSD",1734741580941,0.00093778,97449.0,97448.0,2.66260928]
["bitfinex","BTCUSD",1734741581150,0.00102348,97449.0,97448.0,2.66260928]
["bitfinex","BTCUSD",1734741581773,0.0027838,97470.0,97459.0,0.433914]
["bitfinex","BTCUSD",1734741582003,0.0027838,97470.0,97459.0,1.05332962]
["bitfinex","BTCUSD",1734741582334,0.0027838,97470.0,97459.0,1.17289896]
["bitfinex","BTCUSD",1734741582969,0.0027838,97470.0,97459.0,1.24976717]
["bitfinex","BTCUSD",1734741583833,0.0010857,97460.0,97459.0,1.76276717]
["bitfinex","BTCUSD",1734741584240,0.0010857,97460.0,97459.0,1.90036031]
["bitfinex","BTCUSD",1734741584498,0.0010857,97460.0,97459.0,1.89636031]
["bitfinex","BTCUSD",1734741584679,8.57e-05,97460.0,97459.0,1.89744242]
["bitfinex","BTCUSD",1734741584924,0.0010857,97460.0,97459.0,1.91044242]
["bitfinex","BTCUSD",1734741585342,0.0010857,97460.0,97459.0,1.89744242]
["bitfinex","BTCUSD",1734741585560,0.0010857,97460.0,97459.0,1.91344242]
["bitfinex","BTCUSD",1734741586398,0.0010857,97460.0,97459.0,1.77584928]
["bitfinex","BTCUSD",1734741586753,0.0010857,97460.0,97459.0,2.3045849]
["bitfinex","BTCUSD",1734741587968,0.0010857,97460.0,97459.0,2.24282596]
["bitfinex","BTCUSD",1734741588166,0.0010857,97460.0,97459.0,2.3045849]
["bitfinex","BTCUSD",1734741588369,0.0027838,97470.0,97463.0,0.08797861]
["bitfinex","BTCUSD",1734741588658,0.0027838,97470.0,97463.0,0.76939562]
["bitfinex","BTCUSD",1734741589540,0.0027838,97470.0,97463.0,0.79004998]
["bitfinex","BTCUSD",1734741590168,0.0027838,97470.0,97463.0,0.79604998]
["bitfinex","BTCUSD",1734741590374,0.0027838,97470.0,97463.0,0.82002835]
["bitfinex","BTCUSD",1734741590547,0.0027838,97470.0,97463.0,0.85019656]
["bitfinex","BTCUSD",1734741590760,0.0010858,97464.0,97463.0,0.85319656]
["bitfinex","BTCUSD",1734741590957,8.58e-05,97464.0,97463.0,0.84819656]
["bitfinex","BTCUSD",1734741591195,0.0010858,97464.0,97463.0,0.88878729]
["bitfinex","BTCUSD",1734741591410,0.0010858,97464.0,97463.0,1.03488753]
["bitfinex","BTCUSD",1734741592258,0.00098572,97464.0,97463.0,1.03488753]
["bitfinex","BTCUSD",1734741592859,0.00098572,97464.0,97463.0,1.56362315]
["bitfinex","BTCUSD",1734741593693,0.00098572,97464.0,97463.0,1.61182315]
["bitfinex","BTCUSD",1734741593896,0.00107142,97464.0,97463.0,1.61182315]
["bitfinex","BTCUSD",1734741594451,8.57e-05,97483.0,97470.0,0.02397837]
["bitfinex","BTCUSD",1734741594646,8.57e-05,97483.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734741594869,8.57e-05,97483.0,97480.0,0.718099]
["bitfinex","BTCUSD",1734741595233,8.57e-05,97483.0,97480.0,0.923268]
["bitfinex","BTCUSD",1734741595879,0.00025026,97483.0,97480.0,0.923268]
["bitfinex","BTCUSD",1734741596505,0.00025026,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734741596704,0.00025026,97483.0,97482.0,0.718086]
["bitfinex","BTCUSD",1734741597601,1e-08,97483.0,97482.0,1.19274023]
["bitfinex","BTCUSD",1734741597815,0.0002,97489.0,97488.0,0.78481399]
["bitfinex","BTCUSD",1734741597970,0.0002,97489.0,97488.0,1.60922261]
["bitfinex","BTCUSD",1734741598147,0.0002,97489.0,97488.0,1.64081334]
["bitfinex","BTCUSD",1734741598560,0.0002,97489.0,97488.0,1.58524424]
["bitfinex","BTCUSD",1734741598986,0.0002,97489.0,97488.0,1.58624424]
["bitfinex","BTCUSD",1734741599767,0.0002,97489.0,97488.0,1.58724424]
["bitfinex","BTCUSD",1734741600207,0.0002,97489.0,97488.0,1.58624424]
["bitfinex","BTCUSD",1734741600457,0.0002,97489.0,97488.0,1.58524424]
["bitfinex","BTCUSD",1734741600626,0.0002,97489.0,97488.0,1.60024424]
["bitfinex","BTCUSD",1734741600838,0.0002,97489.0,97488.0,1.59124424]
["bitfinex","BTCUSD",1734741601237,0.0002,97489.0,97488.0,1.60024424]
["bitfinex","BTCUSD",1734741601436,0.0002,97489.0,97488.0,2.10024424]
["bitfinex","BTCUSD",1734741601972,0.0002,97489.0,97488.0,1.57150862]
["bitfinex","BTCUSD",1734741605350,0.0002,97489.0,97488.0,1.72392607]
["bitfinex","BTCUSD",1734741606380,0.0002857,97489.0,97488.0,1.72392607]
["bitfinex","BTCUSD",1734741606990,0.0002857,97489.0,97488.0,2.25266169]
["bitfinex","BTCUSD",1734741607223,0.0002857,97489.0,97488.0,2.30086169]
["bitfinex","BTCUSD",1734741607821,8.57e-05,97508.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734741608052,8.57e-05,97508.0,97507.0,0.39358862]
["bitfinex","BTCUSD",1734741608198,8.57e-05,97508.0,97507.0,0.90636862]
["bitfinex","BTCUSD",1734741608767,8.57e-05,97508.0,97507.0,1.05636862]
["bitfinex","BTCUSD",1734741609372,8.57e-05,97508.0,97507.0,1.10456862]
["bitfinex","BTCUSD",1734741609830,8.57e-05,97508.0,97507.0,1.13054699]
["bitfinex","BTCUSD",1734741610220,8.57e-05,97508.0,97507.0,1.63554699]
["bitfinex","BTCUSD",1734741610404,0.12189519,97534.0,97507.0,2.16428261]
["bitfinex","BTCUSD",1734741610606,0.12189519,97534.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734741611019,0.11202139,97534.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734741611795,0.00074875,97529.0,97528.0,0.206069]
["bitfinex","BTCUSD",1734741611992,0.00074875,97529.0,97528.0,0.001]
["bitfinex","BTCUSD",1734741612774,0.00074875,97529.0,97528.0,0.002]
["bitfinex","BTCUSD",1734741612976,0.00074875,97529.0,97528.0,0.502]
["bitfinex","BTCUSD",1734741613174,0.07717038,97529.0,97528.0,0.502]
["bitfinex","BTCUSD",1734741614689,0.24082742,97529.0,97528.0,0.502]
["bitfinex","BTCUSD",1734741614972,0.27293086,97529.0,97528.0,0.502]
["bitfinex","BTCUSD",1734741615703,0.27293086,97529.0,97528.0,0.501]
["bitfinex","BTCUSD",1734741616231,0.26254576,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741616657,0.26254576,97529.0,97528.0,0.501]
["bitfinex","BTCUSD",1734741616854,0.26254576,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741618340,0.26263146,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741618561,0.13325584,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741619184,0.26263146,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741622176,0.09985608,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741623862,0.13585584,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741624516,0.05983421,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741624965,0.11285584,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741625384,0.00083445,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741625588,0.07685608,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741626765,0.00083445,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741627183,0.07685608,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741627432,0.11285584,97529.0,97528.0,0.5]
["bitfinex","BTCUSD",1734741629084,0.11285584,97529.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741629403,0.03599976,97526.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741630182,0.03599976,97527.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741630542,0.03599976,97526.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741630697,0.03599976,97525.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741631106,0.03599976,97526.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741631785,0.03599976,97525.0,97523.0,0.0772]
["bitfinex","BTCUSD",1734741633324,0.07602163,97524.0,97515.0,0.21524549]
["bitfinex","BTCUSD",1734741633527,0.07602163,97522.0,97515.0,0.51274]
["bitfinex","BTCUSD",1734741633737,0.07602163,97521.0,97515.0,0.51274]
["bitfinex","BTCUSD",1734741633979,0.07602163,97519.0,97515.0,0.51274]
["bitfinex","BTCUSD",1734741635184,0.07602163,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741636551,0.07602163,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741636774,0.07602163,97519.0,97516.0,0.502]
["bitfinex","BTCUSD",1734741638058,0.07602163,97519.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734741639006,0.07602163,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741639204,0.07602163,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741639871,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741640652,0.07602163,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741640999,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741641174,0.07602163,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734741641393,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741641937,0.07602163,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741642469,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741644235,0.07602163,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741646142,0.03599976,97523.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734741646373,0.07602163,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741647086,0.03599976,97523.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734741647328,0.07602163,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734741647769,0.07602163,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741648005,0.07602163,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741648694,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741649511,0.07602163,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741649752,0.07602163,97519.0,97518.0,0.001]
["bitfinex","BTCUSD",1734741649992,0.07602163,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741650273,0.07602163,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741650752,0.03599976,97523.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734741651222,0.03599976,97523.0,97518.0,0.410179]
["bitfinex","BTCUSD",1734741651464,0.07602163,97522.0,97516.0,0.707093]
["bitfinex","BTCUSD",1734741651715,0.07602163,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741652483,0.07610743,97519.0,97516.0,0.59244507]
["bitfinex","BTCUSD",1734741652997,0.07610743,97519.0,97516.0,0.59144507]
["bitfinex","BTCUSD",1734741653247,0.07610743,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741653711,0.07610743,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741654176,0.07610743,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741654803,0.07610743,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741655957,0.07610743,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741656165,0.07610743,97519.0,97516.0,0.502]
["bitfinex","BTCUSD",1734741656609,0.07610743,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741656823,0.07610743,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741657033,0.07610743,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741657237,0.07610743,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741657405,0.07610743,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741657608,0.07610743,97519.0,97516.0,0.502]
["bitfinex","BTCUSD",1734741657812,0.07610743,97519.0,97516.0,0.501]
["bitfinex","BTCUSD",1734741658215,0.07610743,97519.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741658527,0.07610743,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741659521,0.07610743,97519.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741659774,0.30411163,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1734741659980,0.34011139,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741660538,0.44648701,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741660741,0.53260049,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734741660938,0.09902163,97517.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741661201,0.32667922,97517.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741661412,0.36179701,97517.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741661972,0.26179701,97517.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741662177,0.36179701,97517.0,97516.0,0.5]
["bitfinex","BTCUSD",1734741662376,0.44051539,97516.0,97515.0,0.51274]
["bitfinex","BTCUSD",1734741662717,0.64689101,97516.0,97515.0,0.42720622]
["bitfinex","BTCUSD",1734741663703,0.79689101,97516.0,97515.0,0.36567622]
["bitfinex","BTCUSD",1734741663895,0.79689101,97516.0,97515.0,0.14012621]
["bitfinex","BTCUSD",1734741664123,0.79689101,97516.0,97515.0,0.10010521]
["bitfinex","BTCUSD",1734741664327,0.79689101,97516.0,97515.0,0.0781052]
["bitfinex","BTCUSD",1734741664857,1.12947303,97516.0,97515.0,0.0771052]
["bitfinex","BTCUSD",1734741665265,1.23584865,97516.0,97515.0,0.0155722]
["bitfinex","BTCUSD",1734741665439,0.51753039,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741665643,0.79690601,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741667836,0.93371644,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741668230,0.75769481,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741668436,0.76071644,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741668796,0.62390601,97509.0,97508.0,8e-07]
["bitfinex","BTCUSD",1734741669003,0.31717639,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741669211,0.42355201,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741669406,0.11202139,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741669836,0.13502139,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741670667,0.13630368,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741670897,0.13502139,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741671104,0.13602139,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741672772,0.13730369,97487.0,97486.0,0.01500079]
["bitfinex","BTCUSD",1734741672977,0.13502139,97484.0,97482.0,0.0494]
["bitfinex","BTCUSD",1734741673190,0.24139701,97484.0,97471.0,0.0454]
["bitfinex","BTCUSD",1734741673403,0.24139701,97484.0,97459.0,0.0778]
["bitfinex","BTCUSD",1734741675653,0.24339701,97484.0,97459.0,0.0778]
["bitfinex","BTCUSD",1734741675811,0.25354176,97484.0,97459.0,0.0778]
["bitfinex","BTCUSD",1734741681419,0.25354176,97484.0,97483.0,4e-07]
["bitfinex","BTCUSD",1734741681420,0.51994176,97484.0,97483.0,4e-07]
["bitfinex","BTCUSD",1734741682040,0.66994176,97484.0,97483.0,4e-07]
["bitfinex","BTCUSD",1734741682300,0.34025439,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741682473,0.44663001,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741683546,0.44674239,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741683683,0.44874239,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741684399,0.64874239,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741685385,0.65274239,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741685591,0.6831633,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741686711,0.3510986,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741686936,0.42512023,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741687155,0.42712023,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741687612,0.46311999,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741688214,0.45911999,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741688412,0.42312023,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741688617,0.42312023,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741688618,0.46611999,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741689059,0.46411999,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741689215,0.45711999,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741689433,0.45811999,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741689628,0.11413377,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741689858,0.11213377,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741690202,0.11313377,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741690832,0.07713401,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741691358,0.00011238,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741691792,0.00011238,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734741692014,0.00011238,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741692194,0.03611214,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741692399,0.03611214,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741692747,0.11341653,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741693276,0.13641653,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741693472,0.24279215,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741693765,0.24150939,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734741694708,0.24150939,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734741694930,0.24150939,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734741695380,0.05911214,97450.0,97449.0,0.0004214]
["bitfinex","BTCUSD",1734741695597,0.03611214,97450.0,97449.0,0.0004214]
["bitfinex","BTCUSD",1734741696650,0.03611214,97450.0,97449.0,0.0054214]
["bitfinex","BTCUSD",1734741697723,0.00011238,97450.0,97449.0,0.0054214]
["bitfinex","BTCUSD",1734741700149,0.00011238,97450.0,97449.0,0.0760214]
["bitfinex","BTCUSD",1734741702154,0.00011238,97450.0,97449.0,0.0780214]
["bitfinex","BTCUSD",1734741702778,0.00011238,97450.0,97449.0,0.0760214]
["bitfinex","BTCUSD",1734741702978,0.00011238,97450.0,97449.0,0.0800214]
["bitfinex","BTCUSD",1734741703183,0.00011238,97450.0,97449.0,0.1252214]
["bitfinex","BTCUSD",1734741704230,0.00011238,97450.0,97449.0,0.1332214]
["bitfinex","BTCUSD",1734741714221,0.00011238,97450.0,97449.0,0.6332214]
["bitfinex","BTCUSD",1734741716086,0.1,97505.0,97449.0,0.6332214]
["bitfinex","BTCUSD",1734741716087,0.07602163,97485.0,97453.0,0.02397837]
["bitfinex","BTCUSD",1734741716303,0.0098455,97475.0,97458.0,0.15417837]
["bitfinex","BTCUSD",1734741716526,0.0098455,97475.0,97474.0,0.335382]
["bitfinex","BTCUSD",1734741716728,0.03599976,97485.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741716903,0.03599976,97480.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734741717080,0.03599976,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741717280,8.58e-05,97486.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741717485,0.03908556,97483.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741717691,8.58e-05,97483.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741717900,0.03599976,97481.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741718347,0.0001983,97483.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741718773,0.03599976,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741719314,0.0011983,97483.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734741719739,0.0011983,97483.0,97479.0,0.20717]
["bitfinex","BTCUSD",1734741720484,0.0001983,97483.0,97479.0,0.20717]
["bitfinex","BTCUSD",1734741720638,0.0001983,97483.0,97479.0,0.21017]
["bitfinex","BTCUSD",1734741721279,0.0001983,97483.0,97479.0,0.20817]
["bitfinex","BTCUSD",1734741721682,0.03619806,97483.0,97479.0,0.004]
["bitfinex","BTCUSD",1734741722104,0.03619806,97483.0,97479.0,0.003]
["bitfinex","BTCUSD",1734741722306,0.03619806,97483.0,97479.0,0.005]
["bitfinex","BTCUSD",1734741722933,0.03619806,97483.0,97479.0,0.003]
["bitfinex","BTCUSD",1734741723147,0.03619806,97483.0,97479.0,0.004]
["bitfinex","BTCUSD",1734741723354,0.03619806,97483.0,97479.0,0.20917]
["bitfinex","BTCUSD",1734741723579,0.03619806,97483.0,97479.0,0.20617]
["bitfinex","BTCUSD",1734741723759,0.03619806,97483.0,97479.0,0.21117]
["bitfinex","BTCUSD",1734741723933,0.03619806,97483.0,97479.0,0.20617]
["bitfinex","BTCUSD",1734741724335,0.03619806,97483.0,97479.0,0.20917]
["bitfinex","BTCUSD",1734741726274,0.03599976,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734741726473,0.13502139,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734741726675,0.24139701,97480.0,97479.0,0.004]
["bitfinex","BTCUSD",1734741727088,0.24139701,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1734741727293,0.24139701,97480.0,97479.0,0.005]
["bitfinex","BTCUSD",1734741727796,0.433344,97479.0,97474.0,0.5]
["bitfinex","BTCUSD",1734741727996,0.13502139,97475.0,97474.0,0.5]
["bitfinex","BTCUSD",1734741728338,0.24139701,97475.0,97474.0,0.5]
["bitfinex","BTCUSD",1734741728516,0.30779701,97475.0,97474.0,0.5]
["bitfinex","BTCUSD",1734741728737,0.50779701,97475.0,97474.0,0.5]
["bitfinex","BTCUSD",1734741728938,0.50779701,97475.0,97474.0,0.39741]
["bitfinex","BTCUSD",1734741729119,0.50779701,97475.0,97474.0,0.29440999]
["bitfinex","BTCUSD",1734741729595,0.65779701,97475.0,97474.0,0.29440999]
["bitfinex","BTCUSD",1734741729968,0.65979701,97475.0,97474.0,0.23285599]
["bitfinex","BTCUSD",1734741730191,0.31725439,97450.0,97428.0,0.0491]
["bitfinex","BTCUSD",1734741730488,0.44663001,97450.0,97417.0,0.0001716]
["bitfinex","BTCUSD",1734741730612,0.54663001,97450.0,97417.0,0.0001716]
["bitfinex","BTCUSD",1734741731316,0.54863001,97450.0,97417.0,0.0001716]
["bitfinex","BTCUSD",1734741731586,0.54863001,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741732428,0.54963001,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741740752,0.72644092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741741550,0.72544092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741741781,0.72744092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741742282,0.72544092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741742677,0.72744092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741743110,0.72544092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741743669,0.73244092,97450.0,97449.0,0.00158596]
["bitfinex","BTCUSD",1734741743875,0.72544092,97450.0,97449.0,0.00058596]
["bitfinex","BTCUSD",1734741744074,0.73444092,97450.0,97449.0,0.00158596]
["bitfinex","BTCUSD",1734741748073,0.73444092,97450.0,97449.0,9.6e-07]
["bitfinex","BTCUSD",1734741748689,0.88444092,97450.0,97449.0,9.6e-07]
["bitfinex","BTCUSD",1734741749093,0.54026939,97443.0,97442.0,1.99300096]
["bitfinex","BTCUSD",1734741749299,0.64664501,97443.0,97442.0,1.99311334]
["bitfinex","BTCUSD",1734741750223,0.65464501,97443.0,97442.0,1.99411334]
["bitfinex","BTCUSD",1734741750654,0.65764501,97443.0,97442.0,1.99411334]
["bitfinex","BTCUSD",1734741752572,0.67786276,97443.0,97442.0,1.99411334]
["bitfinex","BTCUSD",1734741752976,0.67786276,97443.0,97442.0,1.95306334]
["bitfinex","BTCUSD",1734741753209,0.67786276,97443.0,97442.0,1.91201334]
["bitfinex","BTCUSD",1734741753533,0.82786276,97443.0,97442.0,1.89148834]
["bitfinex","BTCUSD",1734741753886,0.82786276,97443.0,97442.0,1.82991334]
["bitfinex","BTCUSD",1734741755105,0.82786276,97443.0,97442.0,1.72728834]
["bitfinex","BTCUSD",1734741755879,0.82786276,97443.0,97442.0,1.70676334]
["bitfinex","BTCUSD",1734741756079,0.81986276,97443.0,97442.0,1.66471334]
["bitfinex","BTCUSD",1734741756285,0.82786276,97443.0,97442.0,1.64518834]
["bitfinex","BTCUSD",1734741756578,0.81686276,97443.0,97442.0,1.62366334]
["bitfinex","BTCUSD",1734741756989,0.82486276,97443.0,97442.0,1.60413834]
["bitfinex","BTCUSD",1734741757198,0.82486276,97443.0,97442.0,1.54256334]
["bitfinex","BTCUSD",1734741757327,0.83086276,97443.0,97442.0,1.52203834]
["bitfinex","BTCUSD",1734741757731,0.82486276,97443.0,97442.0,1.52203834]
["bitfinex","BTCUSD",1734741757930,0.82486276,97443.0,97442.0,1.50151334]
["bitfinex","BTCUSD",1734741758158,0.83086276,97443.0,97442.0,1.46046334]
["bitfinex","BTCUSD",1734741758521,0.83086276,97443.0,97442.0,1.44010994]
["bitfinex","BTCUSD",1734741758727,0.83094856,97443.0,97442.0,1.41958494]
["bitfinex","BTCUSD",1734741758986,0.83094856,97443.0,97442.0,1.27553493]
["bitfinex","BTCUSD",1734741759198,0.83094856,97443.0,97442.0,1.21395993]
["bitfinex","BTCUSD",1734741760002,0.83094856,97443.0,97442.0,1.16446455]
["bitfinex","BTCUSD",1734741760381,0.89734856,97443.0,97442.0,0.7881775]
["bitfinex","BTCUSD",1734741760572,0.89734856,97443.0,97442.0,0.76659011]
["bitfinex","BTCUSD",1734741760776,0.89734856,97443.0,97442.0,0.72574111]
["bitfinex","BTCUSD",1734741760955,0.89734856,97443.0,97442.0,0.64360267]
["bitfinex","BTCUSD",1734741761376,0.89734856,97443.0,97442.0,0.60255267]
["bitfinex","BTCUSD",1734741762011,0.89734856,97443.0,97442.0,0.58202767]
["bitfinex","BTCUSD",1734741762430,0.89734856,97443.0,97442.0,0.54097767]
["bitfinex","BTCUSD",1734741762674,0.91168545,97443.0,97442.0,0.49992767]
["bitfinex","BTCUSD",1734741763008,0.91168545,97443.0,97442.0,0.47940267]
["bitfinex","BTCUSD",1734741763103,0.91168545,97443.0,97442.0,0.39730267]
["bitfinex","BTCUSD",1734741764160,0.89734856,97443.0,97442.0,0.23272766]
["bitfinex","BTCUSD",1734741764451,0.6949488,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741764646,0.5219488,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741764879,0.65794856,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741765822,0.64994856,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741766032,0.67294856,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741766255,0.67594856,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741766461,0.5449488,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741767016,0.68094856,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741767341,0.4449488,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741767542,0.43773081,97443.0,97442.0,0.27147766]
["bitfinex","BTCUSD",1734741768805,0.46073081,97443.0,97442.0,0.27147766]
["bitfinex","BTCUSD",1734741769010,0.41573105,97443.0,97442.0,0.27047766]
["bitfinex","BTCUSD",1734741769245,0.22348281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741769426,0.21848281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741769642,0.22648281,97443.0,97442.0,0.31777766]
["bitfinex","BTCUSD",1734741769836,0.22148281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741770266,0.25048281,97443.0,97442.0,0.31777766]
["bitfinex","BTCUSD",1734741770460,0.25048281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741770461,0.21548305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741770887,0.25548281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741771022,0.21948305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741771269,0.25448281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741771428,0.21848305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741772128,0.20548305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741772332,0.20948305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741772546,0.21048305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741772723,0.20648305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741772880,0.20948305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741773248,0.21048305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741776624,0.24648281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741777881,0.21048305,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741780730,0.14010719,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741781602,0.13910719,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741782026,0.14010719,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741782412,0.13910719,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741782631,0.1350174,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741782880,0.1360174,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741783513,0.1370174,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741783826,0.05899577,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741783981,0.03599976,97443.0,97442.0,0.31807766]
["bitfinex","BTCUSD",1734741784189,0.03599976,97445.0,97444.0,0.1287]
["bitfinex","BTCUSD",1734741784557,0.05899976,97445.0,97444.0,0.1287]
["bitfinex","BTCUSD",1734741785618,0.023,97449.0,97444.0,0.0486]
["bitfinex","BTCUSD",1734741785847,0.023,97449.0,97446.0,0.0461]
["bitfinex","BTCUSD",1734741786039,0.03599976,97456.0,97449.0,0.0461]
["bitfinex","BTCUSD",1734741786225,0.07602163,97452.0,97451.0,0.331331]
["bitfinex","BTCUSD",1734741786846,0.11202139,97452.0,97451.0,0.1261]
["bitfinex","BTCUSD",1734741787283,0.13502139,97452.0,97451.0,0.1261]
["bitfinex","BTCUSD",1734741788900,0.24139701,97452.0,97451.0,0.1261]
["bitfinex","BTCUSD",1734741789243,0.34026939,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741789584,0.24139701,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741792441,0.24248281,97443.0,97442.0,0.31677766]
["bitfinex","BTCUSD",1734741794242,0.24248281,97443.0,97442.0,0.23677766]
["bitfinex","BTCUSD",1734741795466,0.24248281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741796477,0.24148281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741797132,0.24348281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741797329,0.24848281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741797527,0.34848281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741799568,0.44848281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741800474,0.44648281,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741800909,0.55870289,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741801109,0.70870289,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741801236,0.79985529,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741801442,0.79385529,97443.0,97442.0,0.19067766]
["bitfinex","BTCUSD",1734741801707,0.79485529,97443.0,97442.0,0.19167766]
["bitfinex","BTCUSD",1734741801892,0.80385529,97443.0,97442.0,0.19267766]
["bitfinex","BTCUSD",1734741802123,0.80385529,97443.0,97442.0,0.17215266]
["bitfinex","BTCUSD",1734741802295,0.79485529,97443.0,97442.0,0.15062766]
["bitfinex","BTCUSD",1734741802532,0.84043149,97443.0,97442.0,0.13010266]
["bitfinex","BTCUSD",1734741802735,0.84943149,97443.0,97442.0,0.09005266]
["bitfinex","BTCUSD",1734741803023,0.73721141,97443.0,97442.0,0.02747766]
["bitfinex","BTCUSD",1734741803159,0.74421141,97443.0,97442.0,0.00100066]
["bitfinex","BTCUSD",1734741803373,0.60748281,97443.0,97442.0,0.00100066]
["bitfinex","BTCUSD",1734741804437,0.74421141,97443.0,97442.0,2.6e-07]
["bitfinex","BTCUSD",1734741804644,0.77613075,97443.0,97442.0,2.6e-07]
["bitfinex","BTCUSD",1734741804880,0.81061141,97443.0,97442.0,2.6e-07]
["bitfinex","BTCUSD",1734741805258,0.81061141,97443.0,97417.0,0.0001716]
["bitfinex","BTCUSD",1734741805259,0.41732139,97418.0,97417.0,0.0001716]
["bitfinex","BTCUSD",1734741805475,0.52369701,97418.0,97417.0,0.00033625]
["bitfinex","BTCUSD",1734741806540,0.52669701,97418.0,97417.0,0.00033625]
["bitfinex","BTCUSD",1734741806808,0.53369701,97418.0,97417.0,0.00133625]
["bitfinex","BTCUSD",1734741807230,0.55669701,97418.0,97417.0,0.00133625]
["bitfinex","BTCUSD",1734741809091,0.13502139,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741809300,0.24139701,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741809677,0.44672101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741811305,0.44872101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741812146,0.44672101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741812344,0.45072101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741812956,0.45172101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741814377,0.41572125,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741814578,0.45172101,97407.0,97406.0,0.06240785]
["bitfinex","BTCUSD",1734741815878,0.45172101,97407.0,97406.0,0.06257945]
["bitfinex","BTCUSD",1734741816105,0.45180681,97407.0,97406.0,0.06257945]
["bitfinex","BTCUSD",1734741817039,0.17046118,97407.0,97406.0,0.06257945]
["bitfinex","BTCUSD",1734741817249,0.0050858,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741818070,0.0010858,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741818300,8.58e-05,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741818496,0.0050858,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741818719,0.0010858,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741818872,8.58e-05,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741819272,8.58e-05,97407.0,97406.0,0.11317945]
["bitfinex","BTCUSD",1734741819453,0.03608556,97407.0,97406.0,0.11517945]
["bitfinex","BTCUSD",1734741819671,0.24148281,97407.0,97406.0,0.11517945]
["bitfinex","BTCUSD",1734741820306,0.24148281,97407.0,97406.0,0.11317945]
["bitfinex","BTCUSD",1734741820737,0.24148281,97407.0,97406.0,0.10917945]
["bitfinex","BTCUSD",1734741821472,0.24148281,97407.0,97406.0,0.11417945]
["bitfinex","BTCUSD",1734741821673,0.24148281,97407.0,97406.0,0.11117945]
["bitfinex","BTCUSD",1734741821875,0.24148281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741822242,0.24548281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741822598,0.25564201,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741827196,0.22248281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741827385,0.22248281,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741828563,0.20948305,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741828768,0.24548281,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741831563,0.13910719,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741834911,0.10310743,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741835116,0.13910719,97407.0,97406.0,0.0785716]
["bitfinex","BTCUSD",1734741835410,0.0040858,97407.0,97406.0,0.1255716]
["bitfinex","BTCUSD",1734741836402,8.58e-05,97407.0,97406.0,0.1255716]
["bitfinex","BTCUSD",1734741836608,0.0010858,97407.0,97406.0,0.1255716]
["bitfinex","BTCUSD",1734741837827,8.58e-05,97407.0,97406.0,0.1255716]
["bitfinex","BTCUSD",1734741838226,8.58e-05,97407.0,97406.0,0.1275716]
["bitfinex","BTCUSD",1734741838838,8.58e-05,97407.0,97406.0,0.1285716]
["bitfinex","BTCUSD",1734741842638,8.58e-05,97407.0,97406.0,0.1275716]
["bitfinex","BTCUSD",1734741842840,8.58e-05,97407.0,97406.0,0.1285716]
["bitfinex","BTCUSD",1734741843046,8.58e-05,97407.0,97406.0,0.1265716]
["bitfinex","BTCUSD",1734741843833,8.58e-05,97407.0,97406.0,0.1295716]
["bitfinex","BTCUSD",1734741844646,8.58e-05,97407.0,97406.0,0.1285716]
["bitfinex","BTCUSD",1734741845071,8.58e-05,97407.0,97406.0,0.1255716]
["bitfinex","BTCUSD",1734741845271,8.58e-05,97407.0,97406.0,0.1295716]
["bitfinex","BTCUSD",1734741845417,8.58e-05,97407.0,97406.0,0.1275716]
["bitfinex","BTCUSD",1734741845832,0.0010858,97407.0,97406.0,0.1325716]
["bitfinex","BTCUSD",1734741846040,0.0010858,97407.0,97406.0,0.1305716]
["bitfinex","BTCUSD",1734741846674,0.0010858,97407.0,97406.0,0.1335716]
["bitfinex","BTCUSD",1734741848936,0.0010858,97407.0,97406.0,0.1536681]
["bitfinex","BTCUSD",1734741850241,0.0010858,97407.0,97406.0,0.1335716]
["bitfinex","BTCUSD",1734741850980,0.10010743,97407.0,97406.0,0.1335716]
["bitfinex","BTCUSD",1734741851231,0.10010743,97407.0,97406.0,0.0865716]
["bitfinex","BTCUSD",1734741852172,0.13610719,97407.0,97406.0,0.0865716]
["bitfinex","BTCUSD",1734741853324,0.13610719,97407.0,97406.0,0.0081716]
["bitfinex","BTCUSD",1734741853580,0.2437661,97407.0,97406.0,0.0081716]
["bitfinex","BTCUSD",1734741853795,0.24248281,97407.0,97406.0,0.0081716]
["bitfinex","BTCUSD",1734741854384,0.24148281,97407.0,97406.0,0.0031716]
["bitfinex","BTCUSD",1734741854829,0.24148281,97407.0,97406.0,0.0041716]
["bitfinex","BTCUSD",1734741855039,0.24148281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741855241,0.32368281,97407.0,97406.0,0.0021716]
["bitfinex","BTCUSD",1734741855648,0.32368281,97407.0,97406.0,0.0011716]
["bitfinex","BTCUSD",1734741856329,0.32668281,97407.0,97406.0,0.0011716]
["bitfinex","BTCUSD",1734741857250,0.22148281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741857502,0.22248281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741857705,0.23284963,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741858734,0.25584963,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741859750,0.04008556,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741861342,0.06308556,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741862959,0.24676606,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741863172,0.24548281,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741864275,0.25590374,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741865947,0.45590374,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741866923,0.45490374,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741867148,0.45190374,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741867383,0.45890374,97407.0,97406.0,0.0011716]
["bitfinex","BTCUSD",1734741867810,0.45190374,97407.0,97406.0,0.0001716]
["bitfinex","BTCUSD",1734741868136,0.60190374,97407.0,97406.0,6e-07]
["bitfinex","BTCUSD",1734741868325,0.68590374,97407.0,97406.0,6e-07]
["bitfinex","BTCUSD",1734741868678,0.68290374,97407.0,97406.0,6e-07]
["bitfinex","BTCUSD",1734741869081,0.07602163,97352.0,97347.0,0.18468194]
["bitfinex","BTCUSD",1734741869284,0.13502139,97352.0,97347.0,0.18468194]
["bitfinex","BTCUSD",1734741870250,0.13602139,97352.0,97351.0,0.0012]
["bitfinex","BTCUSD",1734741870430,0.13602139,97352.0,97351.0,0.00174896]
["bitfinex","BTCUSD",1734741871041,0.13602139,97352.0,97351.0,0.00374896]
["bitfinex","BTCUSD",1734741871432,0.13502139,97352.0,97351.0,0.00274896]
["bitfinex","BTCUSD",1734741871628,0.13602139,97352.0,97351.0,0.00674896]
["bitfinex","BTCUSD",1734741873688,0.13602139,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741877812,0.03699976,97352.0,97351.0,0.21236256]
["bitfinex","BTCUSD",1734741879467,0.001,97352.0,97351.0,0.21236256]
["bitfinex","BTCUSD",1734741879927,0.03699976,97352.0,97351.0,0.21236256]
["bitfinex","BTCUSD",1734741880338,0.001,97352.0,97351.0,0.21236256]
["bitfinex","BTCUSD",1734741889517,0.001,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741893416,0.03699976,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741895773,0.05999976,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741898099,0.24368099,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741898326,0.24239701,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741899518,0.13602139,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741901489,0.24368104,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741901688,0.24239701,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741901921,0.32119701,97352.0,97351.0,0.00692056]
["bitfinex","BTCUSD",1734741902686,0.32119701,97352.0,97351.0,0.00492056]
["bitfinex","BTCUSD",1734741902833,0.32319701,97352.0,97351.0,0.00492056]
["bitfinex","BTCUSD",1734741903454,0.32219701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741903878,0.32619701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741904111,0.24739701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741904311,0.25039701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741904668,0.25239701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741904875,0.22039701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741905068,0.22339701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741905871,0.22539701,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741906305,0.06599976,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741906505,0.002,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741906678,0.03799976,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741906882,0.005,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741907404,0.003,97352.0,97351.0,0.07792056]
["bitfinex","BTCUSD",1734741907592,8.58e-05,97362.0,97351.0,0.07792056]
["bitfinex","BTCUSD",1734741907773,0.03599976,97360.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734741908177,0.03599976,97360.0,97359.0,0.410847]
["bitfinex","BTCUSD",1734741909095,8.58e-05,97362.0,97359.0,0.410847]
["bitfinex","BTCUSD",1734741909305,0.0020858,97362.0,97359.0,0.537747]
["bitfinex","BTCUSD",1734741910074,0.0020858,97362.0,97359.0,0.538747]
["bitfinex","BTCUSD",1734741910286,0.0020858,97362.0,97359.0,0.332323]
["bitfinex","BTCUSD",1734741910512,8.58e-05,97362.0,97359.0,0.332323]
["bitfinex","BTCUSD",1734741910672,8.58e-05,97362.0,97359.0,0.337323]
["bitfinex","BTCUSD",1734741910869,8.58e-05,97362.0,97359.0,0.333323]
["bitfinex","BTCUSD",1734741911073,8.58e-05,97362.0,97359.0,0.537747]
["bitfinex","BTCUSD",1734741911344,8.58e-05,97362.0,97359.0,0.541747]
["bitfinex","BTCUSD",1734741911345,0.0010858,97362.0,97359.0,0.541747]
["bitfinex","BTCUSD",1734741911555,8.58e-05,97362.0,97359.0,0.537747]
["bitfinex","BTCUSD",1734741911763,8.58e-05,97362.0,97359.0,0.539747]
["bitfinex","BTCUSD",1734741912128,8.58e-05,97362.0,97359.0,0.537747]
["bitfinex","BTCUSD",1734741912330,8.58e-05,97362.0,97359.0,0.543747]
["bitfinex","BTCUSD",1734741912779,0.023,97360.0,97359.0,0.1329]
["bitfinex","BTCUSD",1734741912990,0.09902163,97360.0,97359.0,0.006]
["bitfinex","BTCUSD",1734741913588,0.09902163,97360.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734741913806,0.09902163,97360.0,97359.0,0.005]
["bitfinex","BTCUSD",1734741914144,0.09902163,97360.0,97359.0,0.002]
["bitfinex","BTCUSD",1734741914338,8.58e-05,97362.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734741915118,8.58e-05,97362.0,97361.0,0.0817]
["bitfinex","BTCUSD",1734741919822,8.58e-05,97362.0,97361.0,0.1279]
["bitfinex","BTCUSD",1734741923404,8.58e-05,97362.0,97354.0,0.0817]
["bitfinex","BTCUSD",1734741923405,0.07610743,97362.0,97354.0,0.0817]
["bitfinex","BTCUSD",1734741923605,0.07602163,97360.0,97354.0,0.0817]
["bitfinex","BTCUSD",1734741924574,0.03599976,97353.0,97352.0,0.09192129]
["bitfinex","BTCUSD",1734741924782,0.13502139,97353.0,97352.0,0.09192129]
["bitfinex","BTCUSD",1734741924978,0.05899976,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741926040,0.05899976,97352.0,97351.0,0.20636256]
["bitfinex","BTCUSD",1734741926296,0.13502139,97352.0,97351.0,0.00092056]
["bitfinex","BTCUSD",1734741926689,0.13502139,97352.0,97351.0,0.00392056]
["bitfinex","BTCUSD",1734741927366,0.13602139,97352.0,97351.0,0.00792056]
["bitfinex","BTCUSD",1734741928588,0.05999976,97352.0,97351.0,0.21336256]
["bitfinex","BTCUSD",1734741929351,0.001,97352.0,97351.0,0.21336256]
["bitfinex","BTCUSD",1734741929558,0.03699976,97352.0,97351.0,0.21336256]
["bitfinex","BTCUSD",1734741929768,0.001,97352.0,97351.0,0.21336256]
["bitfinex","BTCUSD",1734741931631,0.001,97352.0,97351.0,0.29466256]
["bitfinex","BTCUSD",1734741933294,0.001,97352.0,97351.0,0.34456256]
["bitfinex","BTCUSD",1734741935242,0.001,97352.0,97351.0,0.63511746]
["bitfinex","BTCUSD",1734741936418,0.001,97352.0,97351.0,0.9755452]
["bitfinex","BTCUSD",1734741939318,0.001,97352.0,97351.0,1.20600605]
["bitfinex","BTCUSD",1734741939734,0.001,97352.0,97351.0,1.70600605]
["bitfinex","BTCUSD",1734741940575,8.58e-05,97362.0,97361.0,0.22939937]
["bitfinex","BTCUSD",1734741940761,8e-07,97362.0,97361.0,0.68097523]
["bitfinex","BTCUSD",1734741941404,8e-07,97362.0,97361.0,0.71300924]
["bitfinex","BTCUSD",1734741941788,8e-07,97362.0,97361.0,1.25807792]
["bitfinex","BTCUSD",1734741942404,8e-07,97362.0,97361.0,1.26407792]
["bitfinex","BTCUSD",1734741942815,0.023,97404.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734741942988,0.07610743,97407.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734741942989,0.07602163,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734741943972,0.076186,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734741944626,0.11218576,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734741944841,0.076186,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734741945012,0.11218576,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734741945186,0.076186,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734741945937,0.11218576,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734741946270,0.24156138,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1734741946469,0.36306138,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1734741947362,0.24133776,97400.0,97399.0,0.5]
["bitfinex","BTCUSD",1734741947714,0.37071338,97400.0,97399.0,0.5]
["bitfinex","BTCUSD",1734741948752,0.44773501,97400.0,97399.0,0.5]
["bitfinex","BTCUSD",1734741948931,0.52393501,97400.0,97399.0,0.5]
["bitfinex","BTCUSD",1734741949353,0.52593501,97400.0,97399.0,0.5]
["bitfinex","BTCUSD",1734741949697,0.03599976,97377.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734741950212,0.03599976,97378.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734741950423,0.03599976,97377.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734741951029,0.03599976,97381.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734741951396,0.03599976,97377.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734741951599,0.03599976,97377.0,97376.0,0.206388]
["bitfinex","BTCUSD",1734741952191,0.03599976,97377.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734741953460,0.03699976,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1734741954366,0.03699976,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741954768,0.03699976,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1734741955015,0.03599976,97377.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734741955156,0.03599976,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1734741955333,0.03599976,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741956498,0.03599976,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1734741957587,0.03599976,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741960776,0.05899976,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741960989,0.44806763,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741961210,0.44678401,97377.0,97376.0,0.004]
["bitfinex","BTCUSD",1734741962039,0.52198401,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1734741962448,0.52598401,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1734741962863,0.31743739,97363.0,97362.0,0.0001716]
["bitfinex","BTCUSD",1734741963316,0.34043739,97363.0,97362.0,0.0001716]
["bitfinex","BTCUSD",1734741963958,0.34043739,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741964376,0.44681301,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741964600,0.52201301,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741965050,0.56731301,97363.0,97362.0,0.00472056]
["bitfinex","BTCUSD",1734741965276,0.57762678,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741965486,0.77762678,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741965737,0.78562678,97363.0,97362.0,0.00272056]
["bitfinex","BTCUSD",1734741966118,0.77762678,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741966328,0.78662678,97363.0,97362.0,0.00172056]
["bitfinex","BTCUSD",1734741966551,0.78662678,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741966674,0.78862678,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741967092,0.78662678,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741967581,0.78862678,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741968529,0.24871078,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741968735,0.23839701,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741969318,0.44381301,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741969496,0.13202139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741969712,0.12302139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741969931,0.11402139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741970119,0.11902139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741970332,0.03599976,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741970512,0.11202139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741970719,0.11702139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741971205,0.11902139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741971602,0.11702139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741971811,0.14202139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741976561,0.06599976,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741977609,0.14202139,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741982968,0.24968083,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741983167,0.24839701,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741987944,0.26751639,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741988349,0.24848281,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741988563,0.26751615,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741988757,0.24848281,97363.0,97362.0,0.00072056]
["bitfinex","BTCUSD",1734741992379,0.0070858,97363.0,97362.0,0.04652056]
["bitfinex","BTCUSD",1734741992586,0.0070858,97363.0,97362.0,0.12402056]
["bitfinex","BTCUSD",1734741993124,0.0050858,97363.0,97362.0,0.12402056]
["bitfinex","BTCUSD",1734741993323,0.0070858,97363.0,97362.0,0.12402056]
["bitfinex","BTCUSD",1734741993558,0.0020858,97363.0,97362.0,0.63757056]
["bitfinex","BTCUSD",1734741993747,0.0020858,97363.0,97362.0,0.63957056]
["bitfinex","BTCUSD",1734741994168,0.0020858,97363.0,97362.0,0.74594618]
["bitfinex","BTCUSD",1734741994371,0.0020858,97363.0,97362.0,0.89594618]
["bitfinex","BTCUSD",1734741994903,8.58e-05,97363.0,97362.0,0.89594618]
["bitfinex","BTCUSD",1734741996207,8.58e-05,97363.0,97362.0,1.23605607]
["bitfinex","BTCUSD",1734741997739,8.58e-05,97363.0,97362.0,0.89594618]
["bitfinex","BTCUSD",1734741998153,8.58e-05,97363.0,97362.0,0.90613894]
["bitfinex","BTCUSD",1734741998893,8.58e-05,97363.0,97362.0,0.93011731]
["bitfinex","BTCUSD",1734741999096,8.58e-05,97377.0,97376.0,0.328689]
["bitfinex","BTCUSD",1734741999501,8.58e-05,97377.0,97376.0,0.842159]
["bitfinex","BTCUSD",1734742000465,8.58e-05,97377.0,97376.0,0.844159]
["bitfinex","BTCUSD",1734742005464,8.58e-05,97377.0,97376.0,0.720859]
["bitfinex","BTCUSD",1734742006677,8.58e-05,97377.0,97376.0,1.220859]
["bitfinex","BTCUSD",1734742007267,8.58e-05,97377.0,97376.0,1.2310605]
["bitfinex","BTCUSD",1734742012871,8.58e-05,97377.0,97376.0,1.70211473]
["bitfinex","BTCUSD",1734742015259,8.58e-05,97377.0,97376.0,1.70011473]
["bitfinex","BTCUSD",1734742015965,8.58e-05,97377.0,97376.0,1.71611473]
["bitfinex","BTCUSD",1734742015966,0.0010858,97377.0,97376.0,1.71611473]
["bitfinex","BTCUSD",1734742016209,8.58e-05,97377.0,97376.0,1.70711473]
["bitfinex","BTCUSD",1734742016472,0.0010858,97377.0,97376.0,1.71611473]
["bitfinex","BTCUSD",1734742016740,0.0010858,97377.0,97376.0,2.58432797]
["bitfinex","BTCUSD",1734742016948,0.03608556,97407.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734742017659,0.03608556,97407.0,97404.0,0.71866]
["bitfinex","BTCUSD",1734742018384,0.00025017,97406.0,97404.0,0.71866]
["bitfinex","BTCUSD",1734742018638,0.00025017,97406.0,97404.0,0.72366]
["bitfinex","BTCUSD",1734742018879,0.00025017,97406.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742019145,0.03599976,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742020108,0.03599976,97405.0,97404.0,1.22266]
["bitfinex","BTCUSD",1734742021097,0.00025017,97406.0,97404.0,1.22266]
["bitfinex","BTCUSD",1734742021332,0.03599976,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742021952,0.03599976,97405.0,97404.0,1.21966]
["bitfinex","BTCUSD",1734742022164,0.03599976,97405.0,97404.0,1.22266]
["bitfinex","BTCUSD",1734742022392,0.03599976,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742022794,0.03599976,97405.0,97404.0,1.22266]
["bitfinex","BTCUSD",1734742023099,0.03599976,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742023321,0.03608556,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742024479,8.58e-05,97405.0,97404.0,1.22366]
["bitfinex","BTCUSD",1734742027832,8.58e-05,97405.0,97404.0,1.01833]
["bitfinex","BTCUSD",1734742028368,8.58e-05,97405.0,97404.0,1.09983]
["bitfinex","BTCUSD",1734742028803,8.58e-05,97405.0,97404.0,1.09883]
["bitfinex","BTCUSD",1734742028977,8.58e-05,97405.0,97404.0,1.14083]
["bitfinex","BTCUSD",1734742029178,8.58e-05,97405.0,97404.0,1.14483]
["bitfinex","BTCUSD",1734742029385,8.58e-05,97405.0,97404.0,1.14183]
["bitfinex","BTCUSD",1734742029798,8.58e-05,97405.0,97404.0,1.14483]
["bitfinex","BTCUSD",1734742032696,8.58e-05,97405.0,97404.0,1.25120562]
["bitfinex","BTCUSD",1734742037854,8.58e-05,97405.0,97404.0,1.14483]
["bitfinex","BTCUSD",1734742038063,8.58e-05,97405.0,97404.0,1.06333]
["bitfinex","BTCUSD",1734742038493,8.58e-05,97405.0,97404.0,1.01733]
["bitfinex","BTCUSD",1734742040249,8.58e-05,97405.0,97404.0,1.09443]
["bitfinex","BTCUSD",1734742044260,8.58e-05,97405.0,97404.0,1.088431]
["bitfinex","BTCUSD",1734742047652,8.58e-05,97405.0,97404.0,1.133831]
["bitfinex","BTCUSD",1734742048275,8.58e-05,97405.0,97404.0,1.24020662]
["bitfinex","BTCUSD",1734742050447,8.58e-05,97405.0,97404.0,1.33215415]
["bitfinex","BTCUSD",1734742051686,8.58e-05,97405.0,97404.0,1.24020662]
["bitfinex","BTCUSD",1734742053641,8.58e-05,97405.0,97404.0,1.33215415]
["bitfinex","BTCUSD",1734742054872,8.58e-05,97405.0,97404.0,1.24020662]
["bitfinex","BTCUSD",1734742055707,8.58e-05,97405.0,97404.0,1.23920662]
["bitfinex","BTCUSD",1734742056344,0.0010858,97405.0,97404.0,1.72528197]
["bitfinex","BTCUSD",1734742057376,0.0010858,97405.0,97404.0,1.89926034]
["bitfinex","BTCUSD",1734742057584,0.0010858,97405.0,97404.0,1.94543175]
["bitfinex","BTCUSD",1734742057791,0.0010858,97405.0,97404.0,1.97748412]
["bitfinex","BTCUSD",1734742058208,8e-07,97405.0,97404.0,2.57039138]
["bitfinex","BTCUSD",1734742058414,9.7e-07,97406.0,97405.0,0.56520661]
["bitfinex","BTCUSD",1734742058621,9.7e-07,97406.0,97405.0,1.2229546]
["bitfinex","BTCUSD",1734742059053,0.07332011,97416.0,97415.0,0.50118537]
["bitfinex","BTCUSD",1734742059272,0.02106985,97416.0,97415.0,0.7036136]
["bitfinex","BTCUSD",1734742059481,0.00799844,97416.0,97415.0,0.70360544]
["bitfinex","BTCUSD",1734742059903,0.00799844,97416.0,97415.0,1.22287544]
["bitfinex","BTCUSD",1734742060121,0.03599976,97457.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734742060335,0.00022663,97443.0,97442.0,0.80067]
["bitfinex","BTCUSD",1734742061679,0.00022663,97443.0,97442.0,1.30067]
["bitfinex","BTCUSD",1734742061886,0.00022663,97443.0,97442.0,1.39281427]
["bitfinex","BTCUSD",1734742062088,0.00022663,97443.0,97442.0,1.39381427]
["bitfinex","BTCUSD",1734742062336,0.00022663,97443.0,97442.0,1.49918989]
["bitfinex","BTCUSD",1734742062550,0.00022663,97443.0,97442.0,1.50518989]
["bitfinex","BTCUSD",1734742063366,0.00022663,97443.0,97442.0,1.40904562]
["bitfinex","BTCUSD",1734742063585,0.00022663,97443.0,97442.0,1.41504562]
["bitfinex","BTCUSD",1734742064303,0.00022663,97443.0,97442.0,1.43600215]
["bitfinex","BTCUSD",1734742064789,0.00022663,97443.0,97442.0,1.43400215]
["bitfinex","BTCUSD",1734742065021,0.00022663,97443.0,97442.0,1.43000215]
["bitfinex","BTCUSD",1734742065253,0.00022663,97443.0,97442.0,1.43600215]
["bitfinex","BTCUSD",1734742065465,0.00022663,97443.0,97442.0,1.43820519]
["bitfinex","BTCUSD",1734742065643,0.00022663,97443.0,97442.0,1.44020519]
["bitfinex","BTCUSD",1734742065896,0.00022663,97443.0,97442.0,1.44620519]
["bitfinex","BTCUSD",1734742066123,0.00022663,97443.0,97442.0,1.44020519]
["bitfinex","BTCUSD",1734742066325,0.09241962,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734742066744,0.05649869,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734742068328,0.05649869,97465.0,97464.0,0.705203]
["bitfinex","BTCUSD",1734742069551,0.05649869,97465.0,97464.0,0.7053744]
["bitfinex","BTCUSD",1734742070128,0.09249845,97465.0,97464.0,0.7053744]
["bitfinex","BTCUSD",1734742070331,0.09258415,97465.0,97464.0,0.7053744]
["bitfinex","BTCUSD",1734742071121,0.09258415,97465.0,97464.0,0.5001714]
["bitfinex","BTCUSD",1734742071590,0.19895977,97465.0,97464.0,0.5001714]
["bitfinex","BTCUSD",1734742073317,0.19895977,97465.0,97464.0,0.4995714]
["bitfinex","BTCUSD",1734742074607,0.19895977,97465.0,97464.0,0.5001714]
["bitfinex","BTCUSD",1734742075331,0.00016453,97465.0,97464.0,0.5001714]
["bitfinex","BTCUSD",1734742075534,0.00016453,97465.0,97464.0,0.5752714]
["bitfinex","BTCUSD",1734742075666,0.00016453,97465.0,97464.0,0.58577842]
["bitfinex","BTCUSD",1734742075880,0.00016453,97465.0,97464.0,0.69215404]
["bitfinex","BTCUSD",1734742076291,0.00016453,97465.0,97464.0,0.19215404]
["bitfinex","BTCUSD",1734742076655,0.00016453,97465.0,97464.0,0.23995404]
["bitfinex","BTCUSD",1734742077835,0.00016453,97465.0,97464.0,0.75896404]
["bitfinex","BTCUSD",1734742078032,0.00016453,97465.0,97464.0,0.76196404]
["bitfinex","BTCUSD",1734742078238,0.00016453,97465.0,97464.0,0.76796404]
["bitfinex","BTCUSD",1734742078415,0.00016453,97465.0,97464.0,0.78275316]
["bitfinex","BTCUSD",1734742078748,0.00116453,97465.0,97464.0,0.79075316]
["bitfinex","BTCUSD",1734742079965,0.00116453,97465.0,97464.0,1.29075316]
["bitfinex","BTCUSD",1734742080551,0.00116453,97465.0,97464.0,1.18437754]
["bitfinex","BTCUSD",1734742080754,0.00116453,97465.0,97464.0,1.06147754]
["bitfinex","BTCUSD",1734742081355,8.58e-05,97474.0,97464.0,1.06147754]
["bitfinex","BTCUSD",1734742081692,8.58e-05,97474.0,97464.0,1.05055637]
["bitfinex","BTCUSD",1734742081926,8.58e-05,97474.0,97464.0,1.05655637]
["bitfinex","BTCUSD",1734742082148,8.58e-05,97474.0,97464.0,1.03576725]
["bitfinex","BTCUSD",1734742082365,0.03599976,97472.0,97464.0,1.02976725]
["bitfinex","BTCUSD",1734742082569,0.03599976,97472.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734742082944,8.58e-05,97474.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734742082945,0.03599976,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734742083596,0.05641986,97468.0,97464.0,1.01926023]
["bitfinex","BTCUSD",1734742083804,0.17311962,97465.0,97464.0,1.01926023]
["bitfinex","BTCUSD",1734742084217,0.11669976,97465.0,97464.0,1.02026023]
["bitfinex","BTCUSD",1734742084552,0.11669976,97465.0,97464.0,1.01926023]
["bitfinex","BTCUSD",1734742084753,0.11669976,97465.0,97464.0,1.02326023]
["bitfinex","BTCUSD",1734742085162,0.17311962,97465.0,97464.0,1.02026023]
["bitfinex","BTCUSD",1734742085361,0.17411962,97465.0,97464.0,1.02026023]
["bitfinex","BTCUSD",1734742085981,0.17411962,97465.0,97464.0,1.01926023]
["bitfinex","BTCUSD",1734742086726,0.17411962,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742088122,0.48569624,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742088710,0.55409624,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742090157,0.55309624,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742090367,0.65309624,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742090593,0.65309624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742090594,0.66009624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742090824,0.65309624,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742091600,0.66009624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742092024,0.76009624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742092392,0.66009624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742093581,0.53709624,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742093789,0.45569648,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742093996,0.14937538,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742094197,0.20579524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742094406,0.09941962,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742095245,0.04299976,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742095456,0.007,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742097100,0.09250542,97474.0,97470.0,0.20519]
["bitfinex","BTCUSD",1734742098553,0.09350542,97474.0,97470.0,0.20519]
["bitfinex","BTCUSD",1734742098968,0.09250542,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734742099174,0.05641986,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742099355,0.05641986,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742100006,0.03599976,97466.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742100224,0.05641986,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742101170,0.05641986,97465.0,97464.0,0.52126023]
["bitfinex","BTCUSD",1734742101587,0.09241962,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742101830,0.09241962,97465.0,97464.0,0.52126023]
["bitfinex","BTCUSD",1734742102031,0.09241962,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742102439,0.09241962,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742103811,0.09841962,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742104822,0.20479524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742105248,0.22779524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742107685,0.22779524,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742107904,0.23379524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742108485,0.22779524,97465.0,97464.0,0.51926023]
["bitfinex","BTCUSD",1734742108696,0.23379524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742114283,0.21079524,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742115059,0.012,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742115287,0.04799976,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742115767,0.012,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742116001,0.0120858,97465.0,97464.0,0.52026023]
["bitfinex","BTCUSD",1734742116520,0.0120858,97465.0,97464.0,0.60126023]
["bitfinex","BTCUSD",1734742117478,0.0060858,97465.0,97464.0,0.60026023]
["bitfinex","BTCUSD",1734742117723,0.0060858,97465.0,97464.0,0.60426023]
["bitfinex","BTCUSD",1734742118948,0.0060858,97465.0,97464.0,0.60526023]
["bitfinex","BTCUSD",1734742119345,0.0060858,97465.0,97464.0,0.80301599]
["bitfinex","BTCUSD",1734742120224,0.0060858,97465.0,97464.0,0.95301599]
["bitfinex","BTCUSD",1734742120994,0.0060858,97465.0,97464.0,0.97303222]
["bitfinex","BTCUSD",1734742121241,8.58e-05,97474.0,97464.0,0.97303222]
["bitfinex","BTCUSD",1734742121242,8.58e-05,97474.0,97473.0,0.37756514]
["bitfinex","BTCUSD",1734742121455,8.58e-05,97474.0,97473.0,1.15290076]
["bitfinex","BTCUSD",1734742122831,8.58e-05,97474.0,97473.0,1.30296951]
["bitfinex","BTCUSD",1734742123261,8.58e-05,97486.0,97482.0,0.333966]
["bitfinex","BTCUSD",1734742123472,8.58e-05,97486.0,97482.0,0.852876]
["bitfinex","BTCUSD",1734742124672,8.58e-05,97486.0,97482.0,1.002876]
["bitfinex","BTCUSD",1734742124873,8.58e-05,97486.0,97482.0,1.216832]
["bitfinex","BTCUSD",1734742125282,8.58e-05,97486.0,97482.0,1.218832]
["bitfinex","BTCUSD",1734742126064,8.58e-05,97486.0,97482.0,1.55691366]
["bitfinex","BTCUSD",1734742126269,0.0020858,97483.0,97482.0,1.55791366]
["bitfinex","BTCUSD",1734742126788,8.58e-05,97483.0,97482.0,1.57781268]
["bitfinex","BTCUSD",1734742126966,8.58e-05,97483.0,97482.0,2.08681268]
["bitfinex","BTCUSD",1734742127168,8.58e-05,97483.0,97482.0,2.08581268]
["bitfinex","BTCUSD",1734742127558,8.58e-05,97483.0,97482.0,2.27510122]
["bitfinex","BTCUSD",1734742128112,8.58e-05,97483.0,97482.0,2.26110122]
["bitfinex","BTCUSD",1734742128320,8.58e-05,97483.0,97482.0,2.27610122]
["bitfinex","BTCUSD",1734742128530,8.58e-05,97483.0,97482.0,2.26710122]
["bitfinex","BTCUSD",1734742129138,8.58e-05,97483.0,97482.0,2.08581268]
["bitfinex","BTCUSD",1734742129348,8.58e-05,97486.0,97485.0,0.33858038]
["bitfinex","BTCUSD",1734742129479,8.58e-05,97486.0,97485.0,1.011656]
["bitfinex","BTCUSD",1734742131409,8.58e-05,97486.0,97485.0,0.94765576]
["bitfinex","BTCUSD",1734742131799,8.58e-05,97486.0,97485.0,0.95265576]
["bitfinex","BTCUSD",1734742132200,8.58e-05,97486.0,97485.0,1.025656]
["bitfinex","BTCUSD",1734742132612,8.58e-05,97486.0,97485.0,0.96165576]
["bitfinex","BTCUSD",1734742132783,8.58e-05,97486.0,97485.0,0.91807562]
["bitfinex","BTCUSD",1734742133773,8.58e-05,97486.0,97485.0,0.98207586]
["bitfinex","BTCUSD",1734742134170,8.58e-05,97486.0,97485.0,0.67188459]
["bitfinex","BTCUSD",1734742135211,8.58e-05,97486.0,97485.0,0.66688459]
["bitfinex","BTCUSD",1734742135437,8.58e-05,97486.0,97485.0,0.66088459]
["bitfinex","BTCUSD",1734742136362,8.58e-05,97486.0,97485.0,0.66788459]
["bitfinex","BTCUSD",1734742137041,8.58e-05,97486.0,97485.0,0.66488459]
["bitfinex","BTCUSD",1734742137251,8.58e-05,97486.0,97485.0,0.53808459]
["bitfinex","BTCUSD",1734742137692,8.58e-05,97486.0,97485.0,0.53608459]
["bitfinex","BTCUSD",1734742137898,8.58e-05,97486.0,97485.0,0.52908459]
["bitfinex","BTCUSD",1734742138293,8.58e-05,97486.0,97485.0,0.5259]
["bitfinex","BTCUSD",1734742138461,8.58e-05,97486.0,97485.0,0.5279]
["bitfinex","BTCUSD",1734742140672,8.58e-05,97486.0,97485.0,0.5259]
["bitfinex","BTCUSD",1734742141240,8.58e-05,97486.0,97485.0,0.5189]
["bitfinex","BTCUSD",1734742142392,0.0020858,97486.0,97485.0,0.5189]
["bitfinex","BTCUSD",1734742143823,0.0020858,97486.0,97485.0,0.649]
["bitfinex","BTCUSD",1734742144813,0.0020858,97486.0,97485.0,0.6594537]
["bitfinex","BTCUSD",1734742146768,0.0020858,97486.0,97485.0,0.6624537]
["bitfinex","BTCUSD",1734742146971,8.58e-05,97486.0,97485.0,0.6624537]
["bitfinex","BTCUSD",1734742147382,8.58e-05,97486.0,97485.0,0.6664537]
["bitfinex","BTCUSD",1734742147827,8.58e-05,97486.0,97485.0,0.6614537]
["bitfinex","BTCUSD",1734742148047,8.58e-05,97486.0,97485.0,0.6674537]
["bitfinex","BTCUSD",1734742150775,8.58e-05,97486.0,97485.0,0.68815333]
["bitfinex","BTCUSD",1734742153657,8.58e-05,97486.0,97485.0,0.98810909]
["bitfinex","BTCUSD",1734742154749,8e-07,97486.0,97485.0,1.58084495]
["bitfinex","BTCUSD",1734742154982,8.58e-05,97498.0,97497.0,0.10758038]
["bitfinex","BTCUSD",1734742155206,8.58e-05,97498.0,97497.0,0.489556]
["bitfinex","BTCUSD",1734742155841,8.58e-05,97498.0,97497.0,0.38197562]
["bitfinex","BTCUSD",1734742156036,8.58e-05,97498.0,97497.0,0.1256]
["bitfinex","BTCUSD",1734742156268,0.00025029,97498.0,97497.0,0.1256]
["bitfinex","BTCUSD",1734742156925,0.00025029,97498.0,97497.0,0.6316]
["bitfinex","BTCUSD",1734742157131,0.00025029,97498.0,97497.0,0.78455576]
["bitfinex","BTCUSD",1734742157370,0.00025029,97498.0,97497.0,0.992556]
["bitfinex","BTCUSD",1734742157547,0.00025029,97498.0,97497.0,0.994556]
["bitfinex","BTCUSD",1734742157729,0.00025029,97498.0,97497.0,1.00458091]
["bitfinex","BTCUSD",1734742157935,0.00025029,97498.0,97497.0,1.00658091]
["bitfinex","BTCUSD",1734742159297,0.00025029,97498.0,97497.0,1.52542091]
["bitfinex","BTCUSD",1734742159501,0.00025029,97498.0,97497.0,1.8645245]
["bitfinex","BTCUSD",1734742159700,0.00025029,97498.0,97497.0,1.6505685]
["bitfinex","BTCUSD",1734742159927,0.00025029,97498.0,97497.0,1.3749685]
["bitfinex","BTCUSD",1734742160759,0.00025029,97498.0,97497.0,1.56090923]
["bitfinex","BTCUSD",1734742162399,0.00025029,97498.0,97497.0,1.17599386]
["bitfinex","BTCUSD",1734742163821,0.00025029,97498.0,97497.0,1.03796491]
["bitfinex","BTCUSD",1734742167929,0.00025029,97498.0,97497.0,1.13007151]
["bitfinex","BTCUSD",1734742168894,0.00025029,97498.0,97497.0,1.03796491]
["bitfinex","BTCUSD",1734742170994,0.00025029,97498.0,97497.0,1.26362067]
["bitfinex","BTCUSD",1734742171201,0.00025029,97498.0,97497.0,1.45932067]
["bitfinex","BTCUSD",1734742171412,0.00025029,97498.0,97497.0,1.55142727]
["bitfinex","BTCUSD",1734742172286,0.00025029,97498.0,97497.0,1.61542751]
["bitfinex","BTCUSD",1734742172670,0.00025029,97498.0,97497.0,1.86331745]
["bitfinex","BTCUSD",1734742173278,8.58e-05,97503.0,97502.0,0.04358014]
["bitfinex","BTCUSD",1734742173487,8.58e-05,97503.0,97502.0,0.66876576]
["bitfinex","BTCUSD",1734742174396,8.58e-05,97503.0,97502.0,0.66976576]
["bitfinex","BTCUSD",1734742174596,8.58e-05,97503.0,97502.0,0.67276576]
["bitfinex","BTCUSD",1734742175459,8.58e-05,97503.0,97502.0,1.0127623]
["bitfinex","BTCUSD",1734742177913,8.58e-05,97503.0,97502.0,1.09295148]
["bitfinex","BTCUSD",1734742179150,8.58e-05,97503.0,97502.0,0.86280654]
["bitfinex","BTCUSD",1734742180244,8.58e-05,97503.0,97502.0,0.52281]
["bitfinex","BTCUSD",1734742186728,8.58e-05,97503.0,97502.0,1.02281]
["bitfinex","BTCUSD",1734742191686,0.27736305,97503.0,97502.0,1.02281]
["bitfinex","BTCUSD",1734742191925,0.29908104,97503.0,97502.0,1.02281]
["bitfinex","BTCUSD",1734742192418,0.29908104,97503.0,97502.0,1.01981]
["bitfinex","BTCUSD",1734742193320,0.29908104,97503.0,97502.0,1.01881]
["bitfinex","BTCUSD",1734742194400,0.19888104,97503.0,97502.0,1.01881]
["bitfinex","BTCUSD",1734742194586,0.40528412,97503.0,97502.0,1.01881]
["bitfinex","BTCUSD",1734742194813,0.42700204,97503.0,97502.0,1.01881]
["bitfinex","BTCUSD",1734742195017,0.42700204,97503.0,97502.0,0.51881]
["bitfinex","BTCUSD",1734742196063,0.7441815,97503.0,97502.0,0.48228599]
["bitfinex","BTCUSD",1734742196271,0.62700204,97503.0,97502.0,0.27213799]
["bitfinex","BTCUSD",1734742196475,0.62700204,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742196675,0.64784634,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742197297,0.62700204,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742197717,0.73277981,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742197923,0.32691608,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742198132,0.40900204,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742198340,0.40400204,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742198552,0.19888104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742198762,0.20388104,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742200035,0.20788104,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742200654,0.19888104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742200858,0.20088104,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742201068,0.20588104,97503.0,97502.0,0.22703799]
["bitfinex","BTCUSD",1734742201211,0.20088104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742201419,0.20588104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742201805,0.20088104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742201985,0.20488104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742202374,0.20288104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742202578,0.20488104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742204017,0.09850542,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742204158,0.0060858,97503.0,97502.0,0.30513799]
["bitfinex","BTCUSD",1734742204357,0.04208556,97503.0,97502.0,0.35483799]
["bitfinex","BTCUSD",1734742204937,0.03808556,97503.0,97502.0,0.35483799]
["bitfinex","BTCUSD",1734742205151,0.09850542,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742205357,0.09778743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742205556,0.09578743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742206286,0.09378743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742206693,0.09478743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742207072,0.09378743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742207294,0.09578743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742207436,0.09778743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742207647,0.09578743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742207847,0.09878743,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742209613,0.22816305,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742209783,0.22688104,97503.0,97502.0,0.22603799]
["bitfinex","BTCUSD",1734742209998,0.22688104,97503.0,97502.0,0.22620939]
["bitfinex","BTCUSD",1734742215511,0.09750542,97503.0,97502.0,0.22620939]
["bitfinex","BTCUSD",1734742218053,0.22688104,97503.0,97502.0,0.22620939]
["bitfinex","BTCUSD",1734742223437,0.09750542,97503.0,97502.0,0.30350939]
["bitfinex","BTCUSD",1734742223659,0.06150566,97503.0,97502.0,0.30350939]
["bitfinex","BTCUSD",1734742224291,0.0050858,97503.0,97502.0,0.35230939]
["bitfinex","BTCUSD",1734742225107,8.58e-05,97504.0,97503.0,0.331221]
["bitfinex","BTCUSD",1734742225310,8.58e-05,97504.0,97503.0,0.43759662]
["bitfinex","BTCUSD",1734742225519,8.58e-05,97504.0,97503.0,1.24917662]
["bitfinex","BTCUSD",1734742226491,8.58e-05,97504.0,97503.0,1.142801]
["bitfinex","BTCUSD",1734742226808,8.58e-05,97504.0,97503.0,1.144801]
["bitfinex","BTCUSD",1734742227628,8.58e-05,97504.0,97503.0,1.48982495]
["bitfinex","BTCUSD",1734742231171,8.58e-05,97504.0,97503.0,1.28470395]
["bitfinex","BTCUSD",1734742231495,8.58e-05,97504.0,97503.0,0.94268]
["bitfinex","BTCUSD",1734742231693,8.58e-05,97504.0,97503.0,0.94468]
["bitfinex","BTCUSD",1734742232327,8.58e-05,97504.0,97503.0,0.93768]
["bitfinex","BTCUSD",1734742232551,8.58e-05,97504.0,97503.0,0.94368]
["bitfinex","BTCUSD",1734742232934,1.645e-05,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734742233133,1.645e-05,97505.0,97504.0,0.287219]
["bitfinex","BTCUSD",1734742234156,1.645e-05,97505.0,97504.0,0.288219]
["bitfinex","BTCUSD",1734742234354,1.645e-05,97505.0,97504.0,0.292219]
["bitfinex","BTCUSD",1734742234615,1.645e-05,97505.0,97504.0,1.103789]
["bitfinex","BTCUSD",1734742234931,1.645e-05,97505.0,97504.0,1.107894]
["bitfinex","BTCUSD",1734742235158,1.645e-05,97505.0,97504.0,1.44760712]
["bitfinex","BTCUSD",1734742236233,1.645e-05,97505.0,97504.0,1.55398274]
["bitfinex","BTCUSD",1734742237926,1.645e-05,97505.0,97504.0,2.05398274]
["bitfinex","BTCUSD",1734742239061,1.645e-05,97505.0,97504.0,2.09756288]
["bitfinex","BTCUSD",1734742239848,1.645e-05,97505.0,97504.0,2.09656288]
["bitfinex","BTCUSD",1734742240118,0.0002,97509.0,97508.0,0.04358014]
["bitfinex","BTCUSD",1734742240338,8.58e-05,97519.0,97513.0,0.0821]
["bitfinex","BTCUSD",1734742240510,8.58e-05,97519.0,97513.0,0.99999562]
["bitfinex","BTCUSD",1734742241324,8.58e-05,97519.0,97513.0,1.29757576]
["bitfinex","BTCUSD",1734742241491,8.58e-05,97519.0,97513.0,1.30657576]
["bitfinex","BTCUSD",1734742241698,8.58e-05,97519.0,97513.0,1.49633312]
["bitfinex","BTCUSD",1734742243170,8.58e-05,97519.0,97513.0,1.15662]
["bitfinex","BTCUSD",1734742243299,8.58e-05,97519.0,97513.0,1.31657324]
["bitfinex","BTCUSD",1734742243485,8.58e-05,97519.0,97513.0,1.82057324]
["bitfinex","BTCUSD",1734742244128,8.58e-05,97519.0,97518.0,0.04358014]
["bitfinex","BTCUSD",1734742244336,8.58e-05,97519.0,97518.0,1.09245576]
["bitfinex","BTCUSD",1734742244522,8.58e-05,97519.0,97518.0,1.04887562]
["bitfinex","BTCUSD",1734742245374,8.58e-05,97519.0,97518.0,1.05187562]
["bitfinex","BTCUSD",1734742245574,8.58e-05,97519.0,97518.0,0.9455]
["bitfinex","BTCUSD",1734742246640,8.58e-05,97519.0,97518.0,0.9535]
["bitfinex","BTCUSD",1734742250721,0.05480566,97526.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734742250983,0.0002,97529.0,97518.0,0.9535]
["bitfinex","BTCUSD",1734742251309,0.0002,97529.0,97519.0,0.0775]
["bitfinex","BTCUSD",1734742251515,0.0002,97529.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734742251969,0.0002,97529.0,97526.0,0.410145]
["bitfinex","BTCUSD",1734742252305,0.0002,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734742252657,0.0002,97529.0,97528.0,1.139209]
["bitfinex","BTCUSD",1734742253336,0.0002,97529.0,97528.0,1.24558462]
["bitfinex","BTCUSD",1734742253462,0.00074819,97529.0,97528.0,1.24558462]
["bitfinex","BTCUSD",1734742253867,0.00074819,97529.0,97528.0,1.24858462]
["bitfinex","BTCUSD",1734742254290,0.00074819,97529.0,97528.0,1.24958462]
["bitfinex","BTCUSD",1734742254513,0.00074819,97529.0,97528.0,1.26002065]
["bitfinex","BTCUSD",1734742255966,0.00083389,97529.0,97528.0,1.28022018]
["bitfinex","BTCUSD",1734742257326,0.00083389,97529.0,97528.0,1.38941476]
["bitfinex","BTCUSD",1734742258279,0.0002,97549.0,97528.0,1.38941476]
["bitfinex","BTCUSD",1734742258280,0.0002,97549.0,97529.0,0.06400024]
["bitfinex","BTCUSD",1734742258489,9.556e-05,97541.0,97531.0,0.410126]
["bitfinex","BTCUSD",1734742258641,9.556e-05,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734742258842,9.556e-05,97541.0,97540.0,1.016424]
["bitfinex","BTCUSD",1734742259995,9.556e-05,97541.0,97540.0,1.018424]
["bitfinex","BTCUSD",1734742260364,9.556e-05,97541.0,97540.0,1.022424]
["bitfinex","BTCUSD",1734742260966,9.556e-05,97541.0,97540.0,1.522424]
["bitfinex","BTCUSD",1734742261798,9.556e-05,97541.0,97540.0,1.31738]
["bitfinex","BTCUSD",1734742262384,9.556e-05,97541.0,97540.0,1.39488]
["bitfinex","BTCUSD",1734742262734,9.556e-05,97541.0,97540.0,1.39288]
["bitfinex","BTCUSD",1734742263116,9.556e-05,97541.0,97540.0,1.39388]
["bitfinex","BTCUSD",1734742263515,9.556e-05,97541.0,97540.0,1.39288]
["bitfinex","BTCUSD",1734742263925,9.556e-05,97541.0,97540.0,1.39488]
["bitfinex","BTCUSD",1734742264975,9.556e-05,97541.0,97540.0,1.40490486]
["bitfinex","BTCUSD",1734742265735,0.03205776,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734742266330,0.05480566,97556.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734742266508,0.04205776,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734742266705,0.01,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734742267918,0.04205776,97555.0,97554.0,0.705014]
["bitfinex","BTCUSD",1734742268480,0.09686342,97555.0,97554.0,0.705014]
["bitfinex","BTCUSD",1734742269244,0.04205776,97555.0,97554.0,0.705014]
["bitfinex","BTCUSD",1734742269448,0.01,97555.0,97554.0,0.705014]
["bitfinex","BTCUSD",1734742269826,0.06480566,97555.0,97554.0,0.705014]
["bitfinex","BTCUSD",1734742270026,0.09686342,97555.0,97554.0,0.706014]
["bitfinex","BTCUSD",1734742270232,0.09686342,97555.0,97554.0,0.707014]
["bitfinex","BTCUSD",1734742271502,0.01,97555.0,97554.0,0.707014]
["bitfinex","BTCUSD",1734742271943,0.01,97555.0,97554.0,0.784114]
["bitfinex","BTCUSD",1734742272168,0.01,97555.0,97554.0,0.89048962]
["bitfinex","BTCUSD",1734742272403,0.01,97555.0,97554.0,0.98548396]
["bitfinex","BTCUSD",1734742272812,0.01,97555.0,97554.0,0.98448396]
["bitfinex","BTCUSD",1734742273239,0.01,97555.0,97554.0,0.98848396]
["bitfinex","BTCUSD",1734742273530,0.01,97555.0,97554.0,0.98748396]
["bitfinex","BTCUSD",1734742273877,0.01,97555.0,97554.0,1.80079396]
["bitfinex","BTCUSD",1734742274302,0.01,97555.0,97554.0,2.13997648]
["bitfinex","BTCUSD",1734742274495,0.01,97555.0,97554.0,2.13597648]
["bitfinex","BTCUSD",1734742274900,0.0146228,97567.0,97554.0,2.06787648]
["bitfinex","BTCUSD",1734742275076,0.0146228,97567.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734742275288,0.0146228,97567.0,97562.0,1.093367]
["bitfinex","BTCUSD",1734742275927,0.0146228,97567.0,97562.0,1.143167]
["bitfinex","BTCUSD",1734742276290,0.0146228,97567.0,97562.0,1.24954262]
["bitfinex","BTCUSD",1734742276442,0.0146228,97567.0,97562.0,1.25754262]
["bitfinex","BTCUSD",1734742276775,0.0146228,97567.0,97562.0,1.26054262]
["bitfinex","BTCUSD",1734742278260,0.0146228,97567.0,97562.0,1.59949432]
["bitfinex","BTCUSD",1734742278870,0.0146228,97567.0,97562.0,2.02374515]
["bitfinex","BTCUSD",1734742279506,0.0146228,97567.0,97562.0,2.20738934]
["bitfinex","BTCUSD",1734742280790,0.0146228,97567.0,97562.0,1.79116907]
["bitfinex","BTCUSD",1734742281349,0.00340681,97567.0,97566.0,0.04519434]
["bitfinex","BTCUSD",1734742281732,8.58e-05,97581.0,97568.0,0.1269]
["bitfinex","BTCUSD",1734742281924,8.58e-05,97581.0,97568.0,0.23327562]
["bitfinex","BTCUSD",1734742282414,8.58e-05,97581.0,97568.0,1.02514782]
["bitfinex","BTCUSD",1734742282675,8.58e-05,97581.0,97568.0,0.95720558]
["bitfinex","BTCUSD",1734742282905,8.58e-05,97581.0,97568.0,1.83637782]
["bitfinex","BTCUSD",1734742283138,8.58e-05,97581.0,97580.0,0.37705434]
["bitfinex","BTCUSD",1734742283353,8.58e-05,97581.0,97580.0,1.29459996]
["bitfinex","BTCUSD",1734742284580,0.00025017,97581.0,97580.0,1.29459996]
["bitfinex","BTCUSD",1734742285066,0.00025017,97581.0,97580.0,1.79959996]
["bitfinex","BTCUSD",1734742285544,0.00025017,97581.0,97580.0,1.79459996]
["bitfinex","BTCUSD",1734742285816,0.00025017,97581.0,97580.0,1.80359996]
["bitfinex","BTCUSD",1734742286041,0.00025017,97581.0,97580.0,1.75340562]
["bitfinex","BTCUSD",1734742286296,0.00025017,97581.0,97580.0,1.76240562]
["bitfinex","BTCUSD",1734742286533,0.00025017,97581.0,97580.0,1.75340562]
["bitfinex","BTCUSD",1734742287187,0.00025017,97581.0,97580.0,1.77258556]
["bitfinex","BTCUSD",1734742287572,0.00025017,97581.0,97580.0,1.79347456]
["bitfinex","BTCUSD",1734742287819,0.00025017,97581.0,97580.0,1.78947456]
["bitfinex","BTCUSD",1734742288204,0.00025017,97581.0,97580.0,1.79447456]
["bitfinex","BTCUSD",1734742288497,0.00025017,97581.0,97580.0,1.78547456]
["bitfinex","BTCUSD",1734742288669,0.00025017,97581.0,97580.0,1.78747456]
["bitfinex","BTCUSD",1734742288877,0.00025017,97581.0,97580.0,1.79047456]
["bitfinex","BTCUSD",1734742290336,8.57e-05,97584.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734742290546,8.57e-05,97584.0,97581.0,1.221084]
["bitfinex","BTCUSD",1734742290695,8.57e-05,97584.0,97581.0,1.016127]
["bitfinex","BTCUSD",1734742290898,0.05480566,97582.0,97581.0,1.016127]
["bitfinex","BTCUSD",1734742291528,0.05480566,97582.0,97581.0,1.018127]
["bitfinex","BTCUSD",1734742291893,0.05480566,97582.0,97581.0,1.024127]
["bitfinex","BTCUSD",1734742292103,8.57e-05,97584.0,97581.0,1.221084]
["bitfinex","BTCUSD",1734742292323,8.57e-05,97584.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734742293554,8.57e-05,97584.0,97583.0,0.210953]
["bitfinex","BTCUSD",1734742294722,8.57e-05,97584.0,97583.0,0.213953]
["bitfinex","BTCUSD",1734742298062,8.57e-05,97584.0,97583.0,1.025113]
["bitfinex","BTCUSD",1734742300894,0.05489136,97584.0,97583.0,1.025113]
["bitfinex","BTCUSD",1734742301535,0.05489136,97584.0,97583.0,1.022113]
["bitfinex","BTCUSD",1734742301802,0.05489136,97584.0,97583.0,1.018113]
["bitfinex","BTCUSD",1734742302241,0.05489136,97584.0,97583.0,1.022113]
["bitfinex","BTCUSD",1734742303513,0.05489136,97584.0,97583.0,1.020113]
["bitfinex","BTCUSD",1734742303891,0.05489136,97584.0,97583.0,1.021113]
["bitfinex","BTCUSD",1734742304544,8.57e-05,97584.0,97583.0,1.021113]
["bitfinex","BTCUSD",1734742311920,0.05489136,97584.0,97583.0,0.81616]
["bitfinex","BTCUSD",1734742314981,0.05489136,97584.0,97583.0,1.31616]
["bitfinex","BTCUSD",1734742319134,0.05489136,97584.0,97583.0,1.4537409]
["bitfinex","BTCUSD",1734742320356,0.05489136,97584.0,97583.0,1.79356415]
["bitfinex","BTCUSD",1734742320667,0.21632474,97584.0,97583.0,1.79356415]
["bitfinex","BTCUSD",1734742321394,0.42127574,97584.0,97583.0,1.79356415]
["bitfinex","BTCUSD",1734742321557,0.21632474,97584.0,97583.0,1.79256415]
["bitfinex","BTCUSD",1734742321757,0.21632474,97584.0,97583.0,1.78856415]
["bitfinex","BTCUSD",1734742322000,0.21632474,97584.0,97583.0,1.31216]
["bitfinex","BTCUSD",1734742322554,0.21632474,97584.0,97583.0,1.31116]
["bitfinex","BTCUSD",1734742325236,0.21632474,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742327543,0.22663645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742332864,0.32663645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742333062,0.42663645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742333407,0.43173645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742335672,0.43273645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742338577,0.58103645,97584.0,97583.0,0.81116]
["bitfinex","BTCUSD",1734742339057,0.58103645,97584.0,97583.0,0.70815999]
["bitfinex","BTCUSD",1734742339511,0.58003645,97584.0,97583.0,0.70815999]
["bitfinex","BTCUSD",1734742339719,0.58103645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742340177,0.58403645,97584.0,97583.0,0.70815999]
["bitfinex","BTCUSD",1734742340384,0.58503645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742340527,0.58103645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742340742,0.57993645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742341299,0.44787869,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742341731,0.57993645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742343087,0.19787869,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742343294,0.23121755,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742343498,0.22993645,97584.0,97583.0,0.70915999]
["bitfinex","BTCUSD",1734742344079,0.22993645,97584.0,97583.0,0.60615998]
["bitfinex","BTCUSD",1734742347645,0.22593645,97584.0,97583.0,0.60615998]
["bitfinex","BTCUSD",1734742347853,0.22593645,97584.0,97583.0,0.68825998]
["bitfinex","BTCUSD",1734742348050,0.22493645,97584.0,97583.0,0.68725998]
["bitfinex","BTCUSD",1734742348414,0.23193645,97584.0,97583.0,0.68825998]
["bitfinex","BTCUSD",1734742348722,0.22162474,97584.0,97583.0,0.68725998]
["bitfinex","BTCUSD",1734742348936,0.23062474,97584.0,97583.0,0.68725998]
["bitfinex","BTCUSD",1734742349110,0.10124912,97584.0,97583.0,0.58525997]
["bitfinex","BTCUSD",1734742349313,0.09724912,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742349673,0.08724912,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742349969,0.06227706,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742350252,0.09433482,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742350824,0.09233482,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742351466,0.08533482,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742351667,0.08733482,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742352028,0.05427706,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742352397,0.08633482,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742352545,0.08533482,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742352774,0.08533482,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742353162,0.08533482,97584.0,97583.0,0.63295997]
["bitfinex","BTCUSD",1734742353412,0.05327706,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742353755,0.05327706,97584.0,97583.0,0.63495997]
["bitfinex","BTCUSD",1734742353945,0.08533482,97584.0,97583.0,0.63495997]
["bitfinex","BTCUSD",1734742354326,0.05327706,97584.0,97583.0,0.63495997]
["bitfinex","BTCUSD",1734742354528,8.57e-05,97584.0,97583.0,0.63495997]
["bitfinex","BTCUSD",1734742355180,8.57e-05,97584.0,97583.0,0.63395997]
["bitfinex","BTCUSD",1734742355379,8.57e-05,97584.0,97583.0,0.63695997]
["bitfinex","BTCUSD",1734742355590,0.0002,97589.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734742355949,0.0002,97589.0,97585.0,0.127]
["bitfinex","BTCUSD",1734742356151,0.0002,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734742356404,0.0002,97589.0,97588.0,0.331943]
["bitfinex","BTCUSD",1734742357188,0.0002,97589.0,97588.0,0.34234362]
["bitfinex","BTCUSD",1734742358031,0.0002,97589.0,97588.0,1.46144362]
["bitfinex","BTCUSD",1734742358990,0.0012,97589.0,97588.0,1.47244362]
["bitfinex","BTCUSD",1734742359184,0.0002,97589.0,97588.0,1.46444362]
["bitfinex","BTCUSD",1734742359358,0.0002,97589.0,97588.0,1.46144362]
["bitfinex","BTCUSD",1734742359569,0.0012,97589.0,97588.0,1.47044362]
["bitfinex","BTCUSD",1734742359779,0.0002,97589.0,97588.0,1.46544362]
["bitfinex","BTCUSD",1734742360162,0.0012,97589.0,97588.0,1.47444362]
["bitfinex","BTCUSD",1734742360984,0.0012,97589.0,97588.0,1.47044362]
["bitfinex","BTCUSD",1734742361165,0.0012,97589.0,97588.0,1.47444362]
["bitfinex","BTCUSD",1734742361394,0.0002,97589.0,97588.0,1.46544362]
["bitfinex","BTCUSD",1734742361592,0.0012,97589.0,97588.0,1.47044362]
["bitfinex","BTCUSD",1734742361822,0.0012857,97589.0,97588.0,1.47044362]
["bitfinex","BTCUSD",1734742362035,0.0012857,97589.0,97588.0,1.47444362]
["bitfinex","BTCUSD",1734742362511,0.0002857,97589.0,97588.0,1.46144362]
["bitfinex","BTCUSD",1734742362649,0.0012857,97589.0,97588.0,1.47244362]
["bitfinex","BTCUSD",1734742362861,0.0002857,97589.0,97588.0,1.46444362]
["bitfinex","BTCUSD",1734742363250,0.0012857,97589.0,97588.0,1.47144362]
["bitfinex","BTCUSD",1734742363962,0.0012857,97589.0,97588.0,1.46844362]
["bitfinex","BTCUSD",1734742364179,0.0012857,97589.0,97588.0,1.47144362]
["bitfinex","BTCUSD",1734742364579,0.0002857,97589.0,97588.0,1.46444362]
["bitfinex","BTCUSD",1734742364731,0.0002857,97589.0,97588.0,1.46144362]
["bitfinex","BTCUSD",1734742364934,0.0012857,97589.0,97588.0,1.47244362]
["bitfinex","BTCUSD",1734742365154,0.0012857,97589.0,97588.0,1.46444362]
["bitfinex","BTCUSD",1734742365371,0.0012857,97589.0,97588.0,1.47144362]
["bitfinex","BTCUSD",1734742365372,0.0022857,97589.0,97588.0,1.47144362]
["bitfinex","BTCUSD",1734742367287,0.0022857,97589.0,97588.0,1.57781924]
["bitfinex","BTCUSD",1734742370196,0.0022857,97589.0,97588.0,1.47144362]
["bitfinex","BTCUSD",1734742372646,0.08753482,97589.0,97588.0,1.2079]
["bitfinex","BTCUSD",1734742372877,0.08753482,97589.0,97588.0,1.1291]
["bitfinex","BTCUSD",1734742373329,0.08753482,97589.0,97588.0,1.6291]
["bitfinex","BTCUSD",1734742373529,0.08753482,97589.0,97588.0,1.6261]
["bitfinex","BTCUSD",1734742373808,0.08753482,97589.0,97588.0,1.7093]
["bitfinex","BTCUSD",1734742373809,0.03434346,97589.0,97588.0,1.7093]
["bitfinex","BTCUSD",1734742374041,0.0022857,97589.0,97588.0,1.7551]
["bitfinex","BTCUSD",1734742374447,0.0002857,97589.0,97588.0,1.7481]
["bitfinex","BTCUSD",1734742374868,0.0002857,97589.0,97588.0,1.7491]
["bitfinex","BTCUSD",1734742375169,0.0002857,97589.0,97588.0,1.75943513]
["bitfinex","BTCUSD",1734742393322,0.0002857,97589.0,97588.0,1.7491]
["bitfinex","BTCUSD",1734742393528,0.08553482,97589.0,97588.0,1.7033]
["bitfinex","BTCUSD",1734742393735,0.08553482,97589.0,97588.0,1.79542795]
["bitfinex","BTCUSD",1734742393736,0.03234346,97589.0,97588.0,1.79542795]
["bitfinex","BTCUSD",1734742393914,0.08553482,97589.0,97588.0,1.79542795]
["bitfinex","BTCUSD",1734742394718,0.0002857,97589.0,97588.0,1.79542795]
["bitfinex","BTCUSD",1734742394887,0.0002857,97589.0,97588.0,1.7033]
["bitfinex","BTCUSD",1734742396336,0.0002857,97589.0,97588.0,2.04336219]
["bitfinex","BTCUSD",1734742396826,0.05347706,97589.0,97588.0,2.04336219]
["bitfinex","BTCUSD",1734742397030,0.08553482,97589.0,97588.0,1.96016219]
["bitfinex","BTCUSD",1734742397844,0.0002857,97589.0,97588.0,1.96016219]
["bitfinex","BTCUSD",1734742398063,0.0002857,97589.0,97588.0,2.04166219]
["bitfinex","BTCUSD",1734742398468,0.0002857,97589.0,97588.0,1.7016]
["bitfinex","BTCUSD",1734742399797,0.0002857,97589.0,97588.0,1.71172426]
["bitfinex","BTCUSD",1734742400195,0.0002857,97589.0,97588.0,1.73256108]
["bitfinex","BTCUSD",1734742400790,0.0002857,97589.0,97588.0,1.77896108]
["bitfinex","BTCUSD",1734742401000,0.0002857,97589.0,97588.0,2.11918922]
["bitfinex","BTCUSD",1734742401583,0.0002857,97589.0,97588.0,2.11818922]
["bitfinex","BTCUSD",1734742402008,0.0002857,97589.0,97588.0,2.12118922]
["bitfinex","BTCUSD",1734742402186,0.0002857,97589.0,97588.0,2.12318922]
["bitfinex","BTCUSD",1734742406190,0.0002857,97589.0,97588.0,2.1023524]
["bitfinex","BTCUSD",1734742406401,0.03234346,97589.0,97588.0,2.09222814]
["bitfinex","BTCUSD",1734742413225,0.03234346,97589.0,97588.0,2.27660443]
["bitfinex","BTCUSD",1734742413466,0.08553482,97589.0,97588.0,2.27660443]
["bitfinex","BTCUSD",1734742413682,0.08553482,97589.0,97588.0,2.14870443]
["bitfinex","BTCUSD",1734742414833,0.08553482,97589.0,97588.0,1.6241]
["bitfinex","BTCUSD",1734742419388,0.08553482,97589.0,97588.0,1.1241]
["bitfinex","BTCUSD",1734742430052,0.21619136,97589.0,97588.0,1.1241]
["bitfinex","BTCUSD",1734742430228,0.21491044,97589.0,97588.0,1.1241]
["bitfinex","BTCUSD",1734742431049,0.21491044,97589.0,97588.0,1.1221]
["bitfinex","BTCUSD",1734742431461,0.21491044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742431679,0.21891044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742432286,0.22091044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742432496,0.21691044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742432699,0.21491044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742432896,0.22091044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742433129,0.22291044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742439245,0.32291044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742439587,0.53432178,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742439836,0.42841044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742441155,0.57841044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742442024,0.57041044,97589.0,97588.0,1.1191]
["bitfinex","BTCUSD",1734742442383,0.28524912,97588.0,97587.0,2.0]
["bitfinex","BTCUSD",1734742442582,0.76956774,97588.0,97587.0,2.0]
["bitfinex","BTCUSD",1734742443621,0.86144828,97588.0,97587.0,2.0]
["bitfinex","BTCUSD",1734742444862,0.76956774,97588.0,97587.0,2.0]
["bitfinex","BTCUSD",1734742445075,0.78356774,97588.0,97587.0,2.001]
["bitfinex","BTCUSD",1734742448049,0.78356774,97588.0,97587.0,1.99695429]
["bitfinex","BTCUSD",1734742448278,0.78356774,97588.0,97587.0,1.99279814]
["bitfinex","BTCUSD",1734742448452,0.78356774,97588.0,97587.0,1.9886791]
["bitfinex","BTCUSD",1734742449144,0.78356774,97588.0,97587.0,1.88567909]
["bitfinex","BTCUSD",1734742454221,0.78356774,97588.0,97587.0,1.78267908]
["bitfinex","BTCUSD",1734742456049,0.65150998,97588.0,97587.0,1.78267908]
["bitfinex","BTCUSD",1734742456252,0.65150998,97588.0,97587.0,1.78217908]
["bitfinex","BTCUSD",1734742456884,0.55150998,97588.0,97587.0,1.78217908]
["bitfinex","BTCUSD",1734742457641,0.43356774,97588.0,97587.0,1.78217908]
["bitfinex","BTCUSD",1734742458215,0.40150998,97588.0,97587.0,1.78217908]
["bitfinex","BTCUSD",1734742458905,0.43356774,97588.0,97587.0,1.78217908]
["bitfinex","BTCUSD",1734742459270,0.43356774,97588.0,97587.0,1.67917907]
["bitfinex","BTCUSD",1734742460856,0.20562474,97588.0,97587.0,1.76017907]
["bitfinex","BTCUSD",1734742461058,0.014,97588.0,97587.0,1.80517907]
["bitfinex","BTCUSD",1734742461384,0.09924912,97588.0,97587.0,1.80517907]
["bitfinex","BTCUSD",1734742461740,0.05319136,97588.0,97587.0,1.80417907]
["bitfinex","BTCUSD",1734742462158,0.09924912,97588.0,97587.0,1.80517907]
["bitfinex","BTCUSD",1734742462365,0.005,97588.0,97587.0,1.80417907]
["bitfinex","BTCUSD",1734742462651,0.05347706,97589.0,97588.0,0.330943]
["bitfinex","BTCUSD",1734742462851,0.08553482,97589.0,97588.0,0.330943]
["bitfinex","BTCUSD",1734742465149,0.08853482,97589.0,97588.0,0.330943]
["bitfinex","BTCUSD",1734742465549,0.08753482,97589.0,97588.0,0.330943]
["bitfinex","BTCUSD",1734742465944,0.08753482,97589.0,97588.0,0.126]
["bitfinex","BTCUSD",1734742470785,0.015,97591.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734742471131,0.015,97591.0,97590.0,0.1213]
["bitfinex","BTCUSD",1734742471245,8.57e-05,97596.0,97595.0,0.326228]
["bitfinex","BTCUSD",1734742472617,8.57e-05,97596.0,97595.0,0.328228]
["bitfinex","BTCUSD",1734742474754,8.57e-05,97596.0,97595.0,0.331228]
["bitfinex","BTCUSD",1734742476267,8.57e-05,97596.0,97595.0,0.42340843]
["bitfinex","BTCUSD",1734742476965,8.57e-05,97596.0,97595.0,0.42140843]
["bitfinex","BTCUSD",1734742477369,8.57e-05,97601.0,97600.0,0.326218]
["bitfinex","BTCUSD",1734742477570,8.57e-05,97601.0,97600.0,0.43259362]
["bitfinex","BTCUSD",1734742478384,0.0099345,97621.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734742478606,0.03205776,97620.0,97608.0,0.326201]
["bitfinex","BTCUSD",1734742478807,0.05319136,97624.0,97608.0,0.326201]
["bitfinex","BTCUSD",1734742479138,0.03205776,97623.0,97608.0,0.326201]
["bitfinex","BTCUSD",1734742479642,8.57e-05,97627.0,97609.0,0.1213]
["bitfinex","BTCUSD",1734742479826,8.57e-05,97627.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734742480126,8.57e-05,97627.0,97626.0,0.0757]
["bitfinex","BTCUSD",1734742480787,8.57e-05,97627.0,97626.0,0.280563]
["bitfinex","BTCUSD",1734742481197,0.00063373,97627.0,97626.0,0.280563]
["bitfinex","BTCUSD",1734742481815,0.00063373,97627.0,97626.0,0.285563]
["bitfinex","BTCUSD",1734742486214,0.00063373,97627.0,97626.0,0.334263]
["bitfinex","BTCUSD",1734742486585,0.00063373,97627.0,97626.0,0.34457265]
["bitfinex","BTCUSD",1734742487169,0.00063373,97627.0,97626.0,0.45094827]
["bitfinex","BTCUSD",1734742488156,0.00063373,97627.0,97626.0,0.44594827]
["bitfinex","BTCUSD",1734742488363,0.0099218,97646.0,97645.0,0.253523]
["bitfinex","BTCUSD",1734742488510,0.0099218,97646.0,97645.0,0.328723]
["bitfinex","BTCUSD",1734742488714,0.0001643,97646.0,97645.0,0.328723]
["bitfinex","BTCUSD",1734742489518,0.0001643,97646.0,97645.0,0.828723]
["bitfinex","BTCUSD",1734742492387,0.0001643,97646.0,97645.0,0.835723]
["bitfinex","BTCUSD",1734742492619,0.0001643,97646.0,97645.0,0.507]
["bitfinex","BTCUSD",1734742492620,0.08541342,97646.0,97645.0,0.507]
["bitfinex","BTCUSD",1734742492997,0.08541342,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742493472,0.08541342,97646.0,97645.0,0.507]
["bitfinex","BTCUSD",1734742493882,0.08541342,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742494567,0.08641342,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742494851,0.08841342,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742495052,0.19606921,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742495253,0.21906921,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742495442,0.21778904,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742496267,0.21678904,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742496404,0.21878904,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742496975,0.227823,97645.0,97625.0,0.0827]
["bitfinex","BTCUSD",1734742497170,0.03205776,97626.0,97625.0,0.0827]
["bitfinex","BTCUSD",1734742497610,0.08524912,97626.0,97625.0,0.0827]
["bitfinex","BTCUSD",1734742497756,0.05319136,97616.0,97615.0,0.0827]
["bitfinex","BTCUSD",1734742497959,0.08524912,97616.0,97615.0,0.287586]
["bitfinex","BTCUSD",1734742498162,0.08524912,97616.0,97615.0,0.0827]
["bitfinex","BTCUSD",1734742498951,0.08541333,97616.0,97615.0,0.0827]
["bitfinex","BTCUSD",1734742499902,0.08541333,97616.0,97615.0,0.0847]
["bitfinex","BTCUSD",1734742500123,0.08541333,97616.0,97615.0,0.0907]
["bitfinex","BTCUSD",1734742500601,0.08541333,97616.0,97615.0,0.0847]
["bitfinex","BTCUSD",1734742500757,0.08541333,97616.0,97615.0,0.0887]
["bitfinex","BTCUSD",1734742504300,0.00016421,97616.0,97615.0,0.0887]
["bitfinex","BTCUSD",1734742504540,0.00016421,97616.0,97615.0,0.19507562]
["bitfinex","BTCUSD",1734742504713,0.00016421,97616.0,97615.0,0.24457562]
["bitfinex","BTCUSD",1734742506262,0.05319136,97632.0,97629.0,0.204855]
["bitfinex","BTCUSD",1734742506599,0.05319136,97630.0,97629.0,0.204855]
["bitfinex","BTCUSD",1734742506814,0.08524912,97630.0,97629.0,0.287555]
["bitfinex","BTCUSD",1734742507417,0.05319136,97632.0,97629.0,0.492411]
["bitfinex","BTCUSD",1734742508094,0.05319136,97630.0,97629.0,0.287555]
["bitfinex","BTCUSD",1734742508378,0.05519136,97630.0,97629.0,0.287555]
["bitfinex","BTCUSD",1734742508576,0.08724912,97630.0,97629.0,0.287555]
["bitfinex","BTCUSD",1734742508777,0.08524912,97630.0,97629.0,0.287555]
["bitfinex","BTCUSD",1734742509179,0.05619136,97632.0,97629.0,0.50283358]
["bitfinex","BTCUSD",1734742509338,0.001,97630.0,97629.0,0.29797758]
["bitfinex","BTCUSD",1734742510118,0.003,97632.0,97629.0,0.4538532]
["bitfinex","BTCUSD",1734742510290,0.05319136,97645.0,97631.0,0.0795]
["bitfinex","BTCUSD",1734742510491,0.05319136,97645.0,97633.0,0.0795]
["bitfinex","BTCUSD",1734742510713,0.00024831,97646.0,97645.0,0.0795]
["bitfinex","BTCUSD",1734742510894,0.00024831,97646.0,97645.0,0.1283]
["bitfinex","BTCUSD",1734742512099,0.05343967,97646.0,97645.0,0.1283]
["bitfinex","BTCUSD",1734742512512,0.05343967,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742512879,0.08549743,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742512998,0.08549743,97646.0,97645.0,0.503]
["bitfinex","BTCUSD",1734742513423,0.08649743,97646.0,97645.0,0.503]
["bitfinex","BTCUSD",1734742513641,0.08549743,97646.0,97645.0,0.503]
["bitfinex","BTCUSD",1734742513843,0.03230607,97646.0,97645.0,0.503]
["bitfinex","BTCUSD",1734742514017,0.08549743,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742514592,0.03230607,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742514799,0.08549743,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742515187,0.03230607,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742515534,0.08549743,97646.0,97645.0,0.51]
["bitfinex","BTCUSD",1734742516744,0.08549743,97646.0,97645.0,0.01]
["bitfinex","BTCUSD",1734742517173,0.00024831,97646.0,97645.0,0.01]
["bitfinex","BTCUSD",1734742518194,0.00024831,97646.0,97645.0,0.0895]
["bitfinex","BTCUSD",1734742518723,0.05343967,97646.0,97645.0,0.0895]
["bitfinex","BTCUSD",1734742518927,0.08549743,97646.0,97645.0,0.01]
["bitfinex","BTCUSD",1734742521714,0.21487305,97646.0,97645.0,0.01]
["bitfinex","BTCUSD",1734742522124,0.21487305,97646.0,97645.0,0.007]
["bitfinex","BTCUSD",1734742523326,0.03205776,97636.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734742523503,0.08524912,97636.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734742523916,0.08524912,97636.0,97635.0,0.333143]
["bitfinex","BTCUSD",1734742523917,0.05319136,97636.0,97635.0,0.333143]
["bitfinex","BTCUSD",1734742524138,0.00224831,97646.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742524341,0.08524912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742524751,0.05319136,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742524955,0.08524912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742525163,0.05343967,97646.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742525354,0.08524912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742525561,0.05319136,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742525807,0.08524912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742526213,0.05319136,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742526572,0.08524912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742526772,0.08624912,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742527019,0.08624912,97645.0,97644.0,0.205825]
["bitfinex","BTCUSD",1734742527156,0.08524912,97645.0,97644.0,0.205825]
["bitfinex","BTCUSD",1734742527359,0.08524912,97645.0,97644.0,0.209825]
["bitfinex","BTCUSD",1734742527564,0.08524912,97645.0,97644.0,0.208825]
["bitfinex","BTCUSD",1734742527768,0.08524912,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1734742528147,0.03205776,97645.0,97644.0,0.0855]
["bitfinex","BTCUSD",1734742528284,0.00024831,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742528491,0.00024831,97646.0,97645.0,0.333123]
["bitfinex","BTCUSD",1734742530516,0.00024831,97646.0,97645.0,0.337123]
["bitfinex","BTCUSD",1734742530735,0.00024831,97646.0,97645.0,0.339123]
["bitfinex","BTCUSD",1734742530962,0.00024831,97646.0,97645.0,0.43130343]
["bitfinex","BTCUSD",1734742532199,0.00024831,97646.0,97645.0,0.339123]
["bitfinex","BTCUSD",1734742533031,0.00024831,97646.0,97645.0,0.34928235]
["bitfinex","BTCUSD",1734742537674,0.00024831,97646.0,97645.0,0.84928235]
["bitfinex","BTCUSD",1734742546231,0.00024831,97646.0,97645.0,0.80048235]
["bitfinex","BTCUSD",1734742547057,0.00024831,97646.0,97645.0,0.790323]
["bitfinex","BTCUSD",1734742547491,0.00024831,97646.0,97645.0,0.88250343]
["bitfinex","BTCUSD",1734742547809,0.05343967,97646.0,97645.0,0.88250343]
["bitfinex","BTCUSD",1734742548549,0.05343967,97646.0,97645.0,0.790323]
["bitfinex","BTCUSD",1734742550959,0.05343967,97646.0,97645.0,0.88250343]
["bitfinex","BTCUSD",1734742552139,0.05343967,97646.0,97645.0,1.1291662]
["bitfinex","BTCUSD",1734742553226,0.05343967,97646.0,97645.0,1.31354249]
["bitfinex","BTCUSD",1734742554476,0.05343967,97646.0,97645.0,1.1291662]
["bitfinex","BTCUSD",1734742555485,0.05343967,97646.0,97645.0,1.1756662]
["bitfinex","BTCUSD",1734742556476,0.05343967,97646.0,97645.0,1.40613657]
["bitfinex","BTCUSD",1734742560820,0.05343967,97646.0,97645.0,1.40213657]
["bitfinex","BTCUSD",1734742561375,0.05343967,97646.0,97645.0,1.40013657]
["bitfinex","BTCUSD",1734742561767,0.05343967,97646.0,97645.0,1.1696662]
["bitfinex","BTCUSD",1734742564284,0.05343967,97646.0,97645.0,1.1746262]
["bitfinex","BTCUSD",1734742569473,0.00024831,97646.0,97645.0,1.28100182]
["bitfinex","BTCUSD",1734742569707,1e-06,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734742569986,1e-06,97649.0,97648.0,0.6155044]
["bitfinex","BTCUSD",1734742570247,0.0146228,97664.0,97663.0,0.327185]
["bitfinex","BTCUSD",1734742571955,0.0146228,97664.0,97663.0,0.6660282]
["bitfinex","BTCUSD",1734742572490,0.05319136,97675.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734742574566,0.05319136,97675.0,97674.0,1.0436052]
["bitfinex","BTCUSD",1734742574981,0.05319136,97675.0,97674.0,1.1198052]
["bitfinex","BTCUSD",1734742575556,0.05319136,97675.0,97674.0,1.30302919]
["bitfinex","BTCUSD",1734742576323,0.05319136,97675.0,97674.0,1.1198052]
["bitfinex","BTCUSD",1734742576637,0.05319136,97678.0,97675.0,0.20476]
["bitfinex","BTCUSD",1734742577135,0.05319136,97678.0,97675.0,0.40952]
["bitfinex","BTCUSD",1734742577978,0.05335551,97678.0,97675.0,0.40952]
["bitfinex","BTCUSD",1734742578503,0.05335551,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734742580454,0.05344121,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734742583200,0.00024985,97678.0,97677.0,0.328356]
["bitfinex","BTCUSD",1734742583840,8.5e-07,97678.0,97677.0,0.58473162]
["bitfinex","BTCUSD",1734742584042,5.5e-07,97679.0,97678.0,0.84914426]
["bitfinex","BTCUSD",1734742584257,5.5e-07,97679.0,97678.0,0.95551988]
["bitfinex","BTCUSD",1734742584466,8.58e-05,97694.0,97683.0,0.409486]
["bitfinex","BTCUSD",1734742584669,8.58e-05,97694.0,97685.0,0.204739]
["bitfinex","BTCUSD",1734742584879,8.58e-05,97694.0,97686.0,0.22997562]
["bitfinex","BTCUSD",1734742585132,0.0002,97689.0,97686.0,0.22997562]
["bitfinex","BTCUSD",1734742586181,0.0002,97689.0,97686.0,0.56778512]
["bitfinex","BTCUSD",1734742587439,8.58e-05,97694.0,97693.0,0.204722]
["bitfinex","BTCUSD",1734742589887,8.58e-05,97694.0,97693.0,0.283722]
["bitfinex","BTCUSD",1734742590784,8.58e-05,97694.0,97693.0,0.783722]
["bitfinex","BTCUSD",1734742591690,8.58e-05,97694.0,97693.0,0.831422]
["bitfinex","BTCUSD",1734742593681,8.58e-05,97694.0,97693.0,0.98460626]
["bitfinex","BTCUSD",1734742593934,8.58e-05,97694.0,97693.0,1.07596847]
["bitfinex","BTCUSD",1734742594371,8.58e-05,97694.0,97693.0,1.22596847]
["bitfinex","BTCUSD",1734742595559,8.58e-05,97694.0,97693.0,1.47101244]
["bitfinex","BTCUSD",1734742596803,8.58e-05,97694.0,97693.0,1.99974806]
["bitfinex","BTCUSD",1734742597302,0.0002,97709.0,97699.0,1.01064562]
["bitfinex","BTCUSD",1734742597522,0.00036412,97709.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734742597771,1.2e-07,97709.0,97708.0,0.58826662]
["bitfinex","BTCUSD",1734742598037,8.57e-05,97728.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734742598243,8.57e-05,97728.0,97724.0,0.284158]
["bitfinex","BTCUSD",1734742598468,8.57e-05,97728.0,97724.0,0.331858]
["bitfinex","BTCUSD",1734742598970,0.05319136,97727.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734742599192,0.05327716,97725.0,97724.0,0.204658]
["bitfinex","BTCUSD",1734742600152,0.05327716,97725.0,97724.0,0.704658]
["bitfinex","BTCUSD",1734742600396,0.05327716,97725.0,97724.0,0.5]
["bitfinex","BTCUSD",1734742600613,0.08533492,97725.0,97724.0,0.5]
["bitfinex","BTCUSD",1734742601378,0.08661407,97725.0,97724.0,0.5]
["bitfinex","BTCUSD",1734742601589,0.22398969,97725.0,97724.0,0.5]
["bitfinex","BTCUSD",1734742601789,0.23891054,97725.0,97724.0,0.5]
["bitfinex","BTCUSD",1734742602009,0.23891054,97725.0,97697.0,0.17048267]
["bitfinex","BTCUSD",1734742602010,0.45824912,97709.0,97708.0,1.2e-07]
["bitfinex","BTCUSD",1734742602210,0.51296112,97698.0,97697.0,0.09098267]
["bitfinex","BTCUSD",1734742602450,0.61933674,97698.0,97697.0,0.09098267]
["bitfinex","BTCUSD",1734742602663,0.51933674,97698.0,97697.0,0.09098267]
["bitfinex","BTCUSD",1734742602806,0.10824912,97684.0,97683.0,0.09098267]
["bitfinex","BTCUSD",1734742603001,0.41936574,97684.0,97683.0,0.09098267]
["bitfinex","BTCUSD",1734742603206,0.41936574,97684.0,97683.0,0.59098267]
["bitfinex","BTCUSD",1734742604041,0.41936574,97684.0,97683.0,0.5]
["bitfinex","BTCUSD",1734742605399,0.51936574,97684.0,97683.0,0.5]
["bitfinex","BTCUSD",1734742605814,0.61936574,97684.0,97683.0,0.5]
["bitfinex","BTCUSD",1734742606921,0.61936574,97684.0,97645.0,0.00496]
["bitfinex","BTCUSD",1734742606922,0.29002012,97670.0,97647.0,0.204817]
["bitfinex","BTCUSD",1734742607084,0.41939574,97670.0,97647.0,0.204817]
["bitfinex","BTCUSD",1734742608086,0.41939574,97670.0,97652.0,0.204808]
["bitfinex","BTCUSD",1734742608302,0.41939574,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742609487,0.21462474,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742617691,0.18256698,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742617932,0.21462474,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742618137,0.18256698,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742618880,0.21462474,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742630493,0.31462474,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742630710,0.34160604,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742630966,0.44160604,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742632268,0.47621333,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742633963,0.48636808,97670.0,97669.0,0.00033555]
["bitfinex","BTCUSD",1734742635941,0.48636808,97670.0,97620.0,0.081]
["bitfinex","BTCUSD",1734742635942,0.49007012,97646.0,97620.0,0.081]
["bitfinex","BTCUSD",1734742636123,0.61944574,97646.0,97645.0,0.00512261]
["bitfinex","BTCUSD",1734742636259,0.16143338,97646.0,97645.0,0.08612261]
["bitfinex","BTCUSD",1734742636465,0.15643338,97646.0,97645.0,0.08612261]
["bitfinex","BTCUSD",1734742636782,0.20962474,97646.0,97645.0,0.08612261]
["bitfinex","BTCUSD",1734742637207,0.20962474,97646.0,97645.0,0.00512261]
["bitfinex","BTCUSD",1734742640741,0.20962474,97646.0,97645.0,0.00529421]
["bitfinex","BTCUSD",1734742640945,0.20971054,97646.0,97645.0,0.00529421]
["bitfinex","BTCUSD",1734742642382,0.20971054,97646.0,97645.0,0.01029421]
["bitfinex","BTCUSD",1734742643793,0.40971054,97646.0,97645.0,0.01029421]
["bitfinex","BTCUSD",1734742644195,0.10324912,97619.0,97618.0,0.04529421]
["bitfinex","BTCUSD",1734742644580,0.2109053,97619.0,97618.0,0.04529421]
["bitfinex","BTCUSD",1734742644760,0.20962474,97619.0,97618.0,0.04529421]
["bitfinex","BTCUSD",1734742645522,0.10324912,97617.0,97604.0,0.0496]
["bitfinex","BTCUSD",1734742645737,0.21090542,97617.0,97604.0,0.0496]
["bitfinex","BTCUSD",1734742645922,0.20962474,97617.0,97604.0,0.0496]
["bitfinex","BTCUSD",1734742647128,0.20962474,97617.0,97604.0,0.1306]
["bitfinex","BTCUSD",1734742647746,0.14059052,97617.0,97616.0,0.0811714]
["bitfinex","BTCUSD",1734742647949,0.14059052,97617.0,97616.0,0.1307714]
["bitfinex","BTCUSD",1734742647950,0.05319136,97617.0,97616.0,0.1307714]
["bitfinex","BTCUSD",1734742648152,0.08024912,97617.0,97616.0,0.1307714]
["bitfinex","BTCUSD",1734742649626,0.05319136,97617.0,97616.0,0.1307714]
["bitfinex","BTCUSD",1734742650044,0.00128051,97637.0,97616.0,0.1307714]
["bitfinex","BTCUSD",1734742650045,0.05319136,97623.0,97620.0,0.081]
["bitfinex","BTCUSD",1734742650231,0.05319136,97624.0,97620.0,0.081]
["bitfinex","BTCUSD",1734742650429,0.05319136,97624.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734742650661,0.05319136,97624.0,97623.0,0.204869]
["bitfinex","BTCUSD",1734742653083,0.05319136,97624.0,97623.0,0.2050406]
["bitfinex","BTCUSD",1734742655476,1.07319136,97624.0,97623.0,0.2050406]
["bitfinex","BTCUSD",1734742656481,1.07319136,97624.0,97623.0,0.3301406]
["bitfinex","BTCUSD",1734742656482,1.02,97624.0,97623.0,0.3301406]
["bitfinex","BTCUSD",1734742656724,0.97,97624.0,97623.0,0.3301406]
["bitfinex","BTCUSD",1734742656924,0.8919,97624.0,97623.0,0.43651622]
["bitfinex","BTCUSD",1734742657097,0.533265,97624.0,97623.0,0.65945846]
["bitfinex","BTCUSD",1734742657661,0.533265,97624.0,97623.0,0.65830058]
["bitfinex","BTCUSD",1734742659765,0.533265,97624.0,97623.0,0.79477458]
["bitfinex","BTCUSD",1734742661231,0.533265,97624.0,97623.0,0.99527841]
["bitfinex","BTCUSD",1734742661719,0.533265,97624.0,97623.0,1.49527841]
["bitfinex","BTCUSD",1734742662457,0.533265,97624.0,97623.0,1.15830058]
["bitfinex","BTCUSD",1734742662668,0.533265,97624.0,97623.0,0.97898272]
["bitfinex","BTCUSD",1734742662887,0.533265,97624.0,97623.0,0.82898272]
["bitfinex","BTCUSD",1734742665705,0.5333508,97624.0,97623.0,0.70388272]
["bitfinex","BTCUSD",1734742672058,0.5333508,97624.0,97623.0,1.03895834]
["bitfinex","BTCUSD",1734742672244,0.5333508,97624.0,97623.0,1.13546698]
["bitfinex","BTCUSD",1734742674448,0.5333508,97624.0,97623.0,1.47308497]
["bitfinex","BTCUSD",1734742674655,0.02084793,97624.0,97623.0,1.47308497]
["bitfinex","BTCUSD",1734742674881,0.02084793,97624.0,97623.0,2.00182059]
["bitfinex","BTCUSD",1734742676794,0.06316656,97651.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742676795,0.0099752,97651.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742677037,0.0099752,97651.0,97645.0,0.31119862]
["bitfinex","BTCUSD",1734742677181,0.05319136,97662.0,97645.0,0.31119862]
["bitfinex","BTCUSD",1734742678567,0.05319136,97653.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742678787,0.05319136,97653.0,97645.0,0.704823]
["bitfinex","BTCUSD",1734742679753,0.05319136,97653.0,97645.0,0.7149473]
["bitfinex","BTCUSD",1734742679951,0.05319136,97652.0,97645.0,0.7149473]
["bitfinex","BTCUSD",1734742680396,0.05319136,97652.0,97645.0,0.704823]
["bitfinex","BTCUSD",1734742680577,0.05319136,97648.0,97645.0,0.704823]
["bitfinex","BTCUSD",1734742680992,0.05340586,97646.0,97645.0,0.704823]
["bitfinex","BTCUSD",1734742682642,0.08046362,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742683814,0.20983924,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742684595,0.28793924,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742688042,0.33783924,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742688692,0.15856362,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742688929,0.18683924,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742690278,0.20983924,97646.0,97645.0,0.5]
["bitfinex","BTCUSD",1734742691712,0.20983924,97646.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734742691927,0.05319136,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734742692593,0.02705776,97635.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734742692748,0.02705776,97638.0,97633.0,0.409696]
["bitfinex","BTCUSD",1734742693059,0.08024912,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1734742694380,0.05319136,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1734742694520,0.08024912,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1734742696075,0.08046362,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742696410,0.02727226,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742696802,0.08046362,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742697004,0.05340586,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742697149,0.08046362,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742697361,0.05340586,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742697604,0.0002145,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742698444,0.05340586,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742698741,0.05319136,97641.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734742698984,0.05319136,97632.0,97621.0,0.18293107]
["bitfinex","BTCUSD",1734742699184,0.05319136,97632.0,97622.0,0.01037245]
["bitfinex","BTCUSD",1734742699185,0.05319136,97630.0,97622.0,0.01037245]
["bitfinex","BTCUSD",1734742699401,0.05319136,97630.0,97628.0,0.204857]
["bitfinex","BTCUSD",1734742700115,0.05319136,97630.0,97628.0,0.409715]
["bitfinex","BTCUSD",1734742700321,0.05319136,97630.0,97628.0,0.492015]
["bitfinex","BTCUSD",1734742700523,0.05319136,97630.0,97628.0,0.409715]
["bitfinex","BTCUSD",1734742704211,0.02705776,97634.0,97628.0,0.204857]
["bitfinex","BTCUSD",1734742704413,0.02705776,97636.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734742704621,0.05319136,97638.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734742704847,0.02705776,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734742705446,0.05319136,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734742705643,0.05319136,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742706834,0.08024912,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742707742,0.08024912,97637.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734742707919,0.20631576,97646.0,97626.0,0.204862]
["bitfinex","BTCUSD",1734742707920,0.05319136,97628.0,97626.0,0.204862]
["bitfinex","BTCUSD",1734742709559,0.05319136,97629.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734742709719,0.02705776,97631.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734742709918,0.02705776,97631.0,97628.0,0.409716]
["bitfinex","BTCUSD",1734742710130,0.05319136,97629.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734742711964,0.08024912,97631.0,97628.0,0.409716]
["bitfinex","BTCUSD",1734742712374,0.05319136,97629.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734742714070,0.05319136,97636.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734742714267,0.0100294,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742714473,0.0002145,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734742715424,0.0002145,97646.0,97645.0,0.284823]
["bitfinex","BTCUSD",1734742716579,0.0002145,97646.0,97645.0,0.784823]
["bitfinex","BTCUSD",1734742717120,0.0002145,97646.0,97645.0,0.79498758]
["bitfinex","BTCUSD",1734742718778,0.0002145,97646.0,97645.0,0.71498758]
["bitfinex","BTCUSD",1734742718981,0.0002145,97646.0,97645.0,0.704823]
["bitfinex","BTCUSD",1734742743243,0.0002145,97646.0,97645.0,0.705743]
["bitfinex","BTCUSD",1734742748347,0.0002145,97646.0,97645.0,0.81211862]
["bitfinex","BTCUSD",1734742748560,5e-07,97646.0,97645.0,1.15996086]
["bitfinex","BTCUSD",1734742748733,0.00059572,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1734742750002,0.00059572,97680.0,97679.0,0.354752]
["bitfinex","BTCUSD",1734742750003,0.00075987,97680.0,97679.0,0.354752]
["bitfinex","BTCUSD",1734742750210,0.00016415,97680.0,97679.0,0.354752]
["bitfinex","BTCUSD",1734742750359,0.00016415,97680.0,97679.0,0.46112762]
["bitfinex","BTCUSD",1734742750575,0.00016415,97680.0,97679.0,0.47135679]
["bitfinex","BTCUSD",1734742750836,0.00016415,97680.0,97679.0,0.97135679]
["bitfinex","BTCUSD",1734742751400,0.00016415,97680.0,97679.0,1.09110767]
["bitfinex","BTCUSD",1734742751580,1.5e-07,97680.0,97679.0,1.1112647]
["bitfinex","BTCUSD",1734742751801,1.5e-07,97680.0,97679.0,1.63144297]
["bitfinex","BTCUSD",1734742752161,1.5e-07,97680.0,97679.0,1.51169209]
["bitfinex","BTCUSD",1734742752371,1.5e-07,97680.0,97679.0,1.40531647]
["bitfinex","BTCUSD",1734742752546,1.5e-07,97680.0,97679.0,1.25531647]
["bitfinex","BTCUSD",1734742753562,1.5e-07,97680.0,97679.0,0.704752]
["bitfinex","BTCUSD",1734742754347,0.05319151,97680.0,97679.0,0.704752]
["bitfinex","BTCUSD",1734742754971,0.05319151,97680.0,97679.0,0.5]
["bitfinex","BTCUSD",1734742754972,0.08024927,97680.0,97679.0,0.5]
["bitfinex","BTCUSD",1734742756557,0.05319136,97653.0,97650.0,0.13699125]
["bitfinex","BTCUSD",1734742756762,0.51443074,97653.0,97652.0,0.0557275]
["bitfinex","BTCUSD",1734742756962,0.61443074,97653.0,97652.0,0.0557275]
["bitfinex","BTCUSD",1734742757163,0.30324912,97649.0,97648.0,0.0557275]
["bitfinex","BTCUSD",1734742757405,0.40962474,97649.0,97648.0,0.0557275]
["bitfinex","BTCUSD",1734742757720,0.28024912,97647.0,97646.0,0.11461875]
["bitfinex","BTCUSD",1734742757930,0.55962474,97647.0,97646.0,0.03651875]
["bitfinex","BTCUSD",1734742758145,0.50808012,97641.0,97640.0,0.22866383]
["bitfinex","BTCUSD",1734742758362,0.61445574,97641.0,97640.0,0.22866383]
["bitfinex","BTCUSD",1734742758557,0.66808456,97641.0,97640.0,0.22882783]
["bitfinex","BTCUSD",1734742758967,0.66808456,97641.0,97640.0,0.000164]
["bitfinex","BTCUSD",1734742759231,0.28024912,97625.0,97623.0,0.0001716]
["bitfinex","BTCUSD",1734742759430,0.61448974,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742759633,0.66984028,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742759965,0.66984028,97625.0,97624.0,0.50071963]
["bitfinex","BTCUSD",1734742761526,0.66984028,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742763310,0.74959224,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742763557,0.84112045,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742764042,0.84232179,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742764885,0.75079358,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742765089,0.7220667,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742765336,0.72086536,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742765540,0.61448974,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742765702,0.62454387,97625.0,97624.0,0.00071963]
["bitfinex","BTCUSD",1734742768537,0.28024912,97619.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742768739,0.28024912,97619.0,97618.0,0.0003003]
["bitfinex","BTCUSD",1734742768740,0.61450274,97619.0,97618.0,0.0003003]
["bitfinex","BTCUSD",1734742768945,0.62069101,97619.0,97618.0,0.0003003]
["bitfinex","BTCUSD",1734742769150,0.68046722,97619.0,97618.0,0.0003003]
["bitfinex","BTCUSD",1734742769977,0.87087836,97619.0,97618.0,0.0003003]
["bitfinex","BTCUSD",1734742770184,0.45324912,97613.0,97612.0,5e-07]
["bitfinex","BTCUSD",1734742770327,0.55962474,97613.0,97612.0,0.00016471]
["bitfinex","BTCUSD",1734742770728,0.56345045,97613.0,97612.0,7.1e-07]
["bitfinex","BTCUSD",1734742771064,0.20962474,97613.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742771272,0.20962474,97613.0,97591.0,0.0796716]
["bitfinex","BTCUSD",1734742771273,0.08024912,97592.0,97591.0,0.0796716]
["bitfinex","BTCUSD",1734742771467,0.20962474,97592.0,97591.0,0.1285716]
["bitfinex","BTCUSD",1734742772024,0.20962474,97592.0,97591.0,0.12774596]
["bitfinex","BTCUSD",1734742772431,0.02705776,97588.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742772635,0.05005776,97588.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742772840,0.10324912,97588.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742773043,0.20962474,97588.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742781638,0.10324912,97588.0,97587.0,1.67835067]
["bitfinex","BTCUSD",1734742781837,0.05327716,97592.0,97588.0,0.281343]
["bitfinex","BTCUSD",1734742782041,0.02705776,97590.0,97588.0,0.0764]
["bitfinex","BTCUSD",1734742782244,8.58e-05,97592.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742782509,0.02705776,97590.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742782670,0.05319136,97590.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742782852,0.08024912,97590.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742783237,0.10324912,97590.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742785320,0.02714356,97592.0,97589.0,0.40988]
["bitfinex","BTCUSD",1734742785883,0.02714356,97592.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734742786147,0.02714356,97592.0,97589.0,0.40988]
["bitfinex","BTCUSD",1734742786550,0.05319136,97589.0,97588.0,0.281341]
["bitfinex","BTCUSD",1734742787404,0.08024912,97589.0,97588.0,0.0764]
["bitfinex","BTCUSD",1734742787610,0.10324912,97589.0,97588.0,0.0764]
["bitfinex","BTCUSD",1734742793270,0.10324912,97589.0,97588.0,0.0765716]
["bitfinex","BTCUSD",1734742800468,0.20962474,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742802826,0.10324912,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742803029,0.07619136,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742803230,0.023,97589.0,97588.0,0.2051146]
["bitfinex","BTCUSD",1734742803433,8.58e-05,97592.0,97590.0,0.251839]
["bitfinex","BTCUSD",1734742803658,8.58e-05,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742804564,0.09161401,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742805922,8.58e-05,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742806116,0.05327716,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742806344,0.08033492,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742806671,0.10333492,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742806845,0.10461582,97592.0,97591.0,0.0788]
["bitfinex","BTCUSD",1734742807255,0.10324912,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742807446,0.20962474,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742808693,0.73171997,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742809945,0.20962474,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742812584,0.54963972,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742813581,0.64963972,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742814429,0.74963972,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742817237,1.02309692,97589.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734742817636,0.50819212,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742817881,0.61456774,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742823075,0.36450998,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742823317,0.18662474,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742823538,0.13471441,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742823754,0.18790577,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742824311,0.18662474,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742826347,0.20962474,97588.0,97587.0,1.16547057]
["bitfinex","BTCUSD",1734742828586,0.20962474,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742829991,0.18256698,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742830178,0.20962474,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742831164,0.18256698,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742831336,0.20962474,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742833994,0.05005776,97588.0,97587.0,1.24437057]
["bitfinex","BTCUSD",1734742834191,8.58e-05,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734742834392,8.58e-05,97589.0,97588.0,0.254143]
["bitfinex","BTCUSD",1734742834592,0.07627716,97589.0,97588.0,0.254143]
["bitfinex","BTCUSD",1734742834806,0.0230858,97589.0,97588.0,0.254143]
["bitfinex","BTCUSD",1734742835014,8.58e-05,97589.0,97588.0,0.330343]
["bitfinex","BTCUSD",1734742836297,8.58e-05,97592.0,97589.0,0.1254]
["bitfinex","BTCUSD",1734742836543,8.58e-05,97592.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734742836729,0.00016404,97613.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734742836966,0.00016404,97613.0,97610.0,0.330297]
["bitfinex","BTCUSD",1734742837110,0.00016404,97613.0,97611.0,0.0762]
["bitfinex","BTCUSD",1734742837520,0.05319136,97612.0,97611.0,0.0762]
["bitfinex","BTCUSD",1734742839030,0.0533554,97613.0,97611.0,0.0762]
["bitfinex","BTCUSD",1734742839229,0.00016404,97613.0,97612.0,0.281092]
["bitfinex","BTCUSD",1734742842770,0.00016404,97613.0,97612.0,0.29143185]
["bitfinex","BTCUSD",1734742843175,0.02705776,97634.0,97613.0,0.1254]
["bitfinex","BTCUSD",1734742843405,0.05319136,97642.0,97629.0,0.330257]
["bitfinex","BTCUSD",1734742843757,0.02705776,97645.0,97644.0,0.281025]
["bitfinex","BTCUSD",1734742844540,0.08024912,97645.0,97644.0,0.281025]
["bitfinex","BTCUSD",1734742844741,0.08024912,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742845061,0.08079671,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742846194,0.05373895,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742846396,0.08079671,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742847241,0.05373895,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742847899,0.00054759,97645.0,97644.0,0.330225]
["bitfinex","BTCUSD",1734742848281,0.07801908,97645.0,97644.0,0.1254]
["bitfinex","BTCUSD",1734742848451,0.10507684,97645.0,97644.0,0.1254]
["bitfinex","BTCUSD",1734742848651,0.10379671,97645.0,97644.0,0.1254]
["bitfinex","BTCUSD",1734742849276,0.00054759,97645.0,97644.0,0.1254]
["bitfinex","BTCUSD",1734742850420,8.58e-05,97653.0,97652.0,0.204808]
["bitfinex","BTCUSD",1734742850647,8.58e-05,97653.0,97652.0,0.326708]
["bitfinex","BTCUSD",1734742850648,0.00025001,97653.0,97652.0,0.326708]
["bitfinex","BTCUSD",1734742854488,0.05344137,97653.0,97652.0,0.1219]
["bitfinex","BTCUSD",1734742854687,0.07644137,97653.0,97652.0,0.1219]
["bitfinex","BTCUSD",1734742854862,0.10349913,97653.0,97652.0,0.1219]
["bitfinex","BTCUSD",1734742855821,0.10349913,97653.0,97652.0,0.0752]
["bitfinex","BTCUSD",1734742856021,0.10477922,97653.0,97652.0,0.0752]
["bitfinex","BTCUSD",1734742856777,0.10349913,97653.0,97652.0,0.0752]
["bitfinex","BTCUSD",1734742859218,0.10477922,97653.0,97652.0,0.0752]
["bitfinex","BTCUSD",1734742859623,0.10349913,97653.0,97652.0,0.0752]
["bitfinex","BTCUSD",1734742860249,0.10324912,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742861385,0.20962474,97645.0,97636.0,0.0756]
["bitfinex","BTCUSD",1734742861542,0.10324912,97637.0,97636.0,0.0756]
["bitfinex","BTCUSD",1734742864033,0.05319136,97654.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742864311,0.02705776,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742865947,0.10452925,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742866748,0.10324912,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742869268,0.07619136,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742869481,0.10324912,97645.0,97644.0,0.0756]
["bitfinex","BTCUSD",1734742874769,0.02705776,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742875624,0.10324912,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742879415,0.20962474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742881562,0.41446474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742885031,0.20962474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742885249,0.20962474,97637.0,97636.0,0.0799714]
["bitfinex","BTCUSD",1734742886187,0.10324912,97637.0,97636.0,0.2848134]
["bitfinex","BTCUSD",1734742887634,0.07619136,97637.0,97636.0,0.2848134]
["bitfinex","BTCUSD",1734742887968,0.10324912,97637.0,97636.0,0.2848134]
["bitfinex","BTCUSD",1734742889187,0.07619136,97637.0,97636.0,0.2848134]
["bitfinex","BTCUSD",1734742889394,0.023,97637.0,97636.0,0.2848134]
["bitfinex","BTCUSD",1734742889631,0.023,97637.0,97636.0,0.3316134]
["bitfinex","BTCUSD",1734742889838,0.02705776,97642.0,97636.0,0.3316134]
["bitfinex","BTCUSD",1734742890071,0.0230857,97645.0,97636.0,0.1267714]
["bitfinex","BTCUSD",1734742890245,0.07627706,97645.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734742890480,8.57e-05,97645.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734742890696,8.57e-05,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742891110,8.57e-05,97645.0,97644.0,0.283725]
["bitfinex","BTCUSD",1734742891316,8.57e-05,97645.0,97644.0,0.332325]
["bitfinex","BTCUSD",1734742893097,8.57e-05,97645.0,97644.0,0.34275605]
["bitfinex","BTCUSD",1734742900363,8.57e-05,97645.0,97644.0,0.332325]
["bitfinex","BTCUSD",1734742901004,0.05327706,97645.0,97644.0,0.1275]
["bitfinex","BTCUSD",1734742901148,0.10333482,97645.0,97644.0,0.0789]
["bitfinex","BTCUSD",1734742901538,0.07627706,97645.0,97644.0,0.0789]
["bitfinex","BTCUSD",1734742901794,0.07627706,97645.0,97638.0,0.09109553]
["bitfinex","BTCUSD",1734742901795,0.08024912,97639.0,97638.0,0.09109553]
["bitfinex","BTCUSD",1734742901998,0.10324912,97639.0,97638.0,0.09109553]
["bitfinex","BTCUSD",1734742902420,0.023,97638.0,97636.0,0.2050134]
["bitfinex","BTCUSD",1734742902674,0.05005776,97638.0,97636.0,0.2050134]
["bitfinex","BTCUSD",1734742904646,0.023,97638.0,97636.0,0.2050134]
["bitfinex","BTCUSD",1734742904854,0.05005776,97638.0,97636.0,0.2050134]
["bitfinex","BTCUSD",1734742905107,8.57e-05,97645.0,97644.0,0.0789]
["bitfinex","BTCUSD",1734742905333,8.57e-05,97645.0,97644.0,0.1275]
["bitfinex","BTCUSD",1734742907218,8.57e-05,97645.0,97644.0,0.6275]
["bitfinex","BTCUSD",1734742910438,8.57e-05,97645.0,97644.0,0.63758886]
["bitfinex","BTCUSD",1734742911743,8.57e-05,97645.0,97644.0,0.13758886]
["bitfinex","BTCUSD",1734742916360,0.10333482,97645.0,97644.0,0.0789]
["bitfinex","BTCUSD",1734742916708,0.07627706,97645.0,97644.0,0.5789]
["bitfinex","BTCUSD",1734742916910,0.10333482,97645.0,97644.0,0.5789]
["bitfinex","BTCUSD",1734742917613,0.10333482,97645.0,97644.0,0.5]
["bitfinex","BTCUSD",1734742919418,0.20971044,97645.0,97644.0,0.5]
["bitfinex","BTCUSD",1734742921714,8.57e-05,97645.0,97640.0,0.204833]
["bitfinex","BTCUSD",1734742922074,8.57e-05,97645.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734742922575,8.57e-05,97645.0,97642.0,0.409658]
["bitfinex","BTCUSD",1734742923376,8.57e-05,97645.0,97643.0,0.0775]
["bitfinex","BTCUSD",1734742923584,8.57e-05,97645.0,97644.0,0.253225]
["bitfinex","BTCUSD",1734742923796,8.57e-05,97645.0,97644.0,0.330725]
["bitfinex","BTCUSD",1734742925091,8.57e-05,97645.0,97644.0,0.43710062]
["bitfinex","BTCUSD",1734742925314,0.00025001,97653.0,97652.0,0.204808]
["bitfinex","BTCUSD",1734742925505,0.00025001,97653.0,97652.0,0.58708362]
["bitfinex","BTCUSD",1734742927016,0.00025001,97653.0,97652.0,0.92458677]
["bitfinex","BTCUSD",1734742927227,0.00025001,97653.0,97652.0,0.66821115]
["bitfinex","BTCUSD",1734742927900,0.00025001,97653.0,97652.0,0.67321115]
["bitfinex","BTCUSD",1734742928101,0.00025001,97653.0,97652.0,0.330708]
["bitfinex","BTCUSD",1734742928554,0.00025001,97653.0,97652.0,0.336708]
["bitfinex","BTCUSD",1734742930072,0.07772141,97653.0,97652.0,0.006]
["bitfinex","BTCUSD",1734742930651,0.10477917,97653.0,97652.0,0.006]
["bitfinex","BTCUSD",1734742931374,0.10324912,97644.0,97643.0,0.09143106]
["bitfinex","BTCUSD",1734742932178,0.10324912,97644.0,97631.0,0.286052]
["bitfinex","BTCUSD",1734742932179,0.10324912,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742933335,0.20962474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742933772,0.22005555,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742933997,0.32005555,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742934410,0.42005555,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742934863,0.42005555,97637.0,97636.0,0.0021714]
["bitfinex","BTCUSD",1734742935069,0.12937562,97637.0,97636.0,0.5001714]
["bitfinex","BTCUSD",1734742935278,0.20962474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742935488,0.13537562,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742935707,0.18984742,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742935941,0.21690518,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742936147,0.21562474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742936358,0.20962474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742936562,0.21362474,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742941465,0.18656698,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742941620,0.027,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742941845,0.08019136,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742942049,0.027,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742942815,0.08019136,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742943751,0.004,97637.0,97636.0,0.0001714]
["bitfinex","BTCUSD",1734742943966,0.004,97637.0,97636.0,0.09152318]
["bitfinex","BTCUSD",1734742944299,0.004,97637.0,97636.0,0.0813714]
["bitfinex","BTCUSD",1734742944871,0.05327706,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742945530,8.57e-05,97645.0,97644.0,0.204825]
["bitfinex","BTCUSD",1734742947096,8.57e-05,97645.0,97644.0,0.332725]
["bitfinex","BTCUSD",1734742947526,8.57e-05,97645.0,97644.0,0.43910062]
["bitfinex","BTCUSD",1734742948109,8.57e-05,97645.0,97644.0,0.44210062]
["bitfinex","BTCUSD",1734742948686,8.57e-05,97645.0,97644.0,0.43910062]
["bitfinex","BTCUSD",1734742949034,0.0010857,97645.0,97644.0,0.67104286]
["bitfinex","BTCUSD",1734742949519,8.57e-05,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734742949733,8.57e-05,97652.0,97651.0,0.332711]
["bitfinex","BTCUSD",1734742949937,8.57e-05,97652.0,97651.0,0.482711]
["bitfinex","BTCUSD",1734742951432,8.57e-05,97652.0,97651.0,0.49297394]
["bitfinex","BTCUSD",1734742951640,8.57e-05,97652.0,97651.0,0.59934956]
["bitfinex","BTCUSD",1734742951861,0.05378708,97686.0,97679.0,0.204752]
["bitfinex","BTCUSD",1734742952075,0.05378708,97686.0,97679.0,0.331152]
["bitfinex","BTCUSD",1734742952076,0.00059572,97686.0,97679.0,0.331152]
["bitfinex","BTCUSD",1734742952274,0.00014051,97680.0,97679.0,0.331152]
["bitfinex","BTCUSD",1734742954119,0.00014051,97680.0,97679.0,0.831152]
["bitfinex","BTCUSD",1734742954735,0.00014051,97680.0,97679.0,0.981152]
["bitfinex","BTCUSD",1734742954938,0.00014051,97680.0,97679.0,0.990152]
["bitfinex","BTCUSD",1734742955376,0.00014051,97680.0,97679.0,1.2162785]
["bitfinex","BTCUSD",1734742955573,0.00014051,97680.0,97679.0,1.22670947]
["bitfinex","BTCUSD",1734742955788,0.00014051,97680.0,97679.0,1.23798207]
["bitfinex","BTCUSD",1734742955991,0.00014051,97680.0,97679.0,1.24698207]
["bitfinex","BTCUSD",1734742956361,0.00014051,97680.0,97679.0,1.23798207]
["bitfinex","BTCUSD",1734742956955,0.00014051,97680.0,97679.0,0.73798207]
["bitfinex","BTCUSD",1734742957559,0.00014051,97680.0,97679.0,0.74698207]
["bitfinex","BTCUSD",1734742957987,0.00014051,97680.0,97679.0,0.52085557]
["bitfinex","BTCUSD",1734742958765,0.00014051,97680.0,97679.0,0.3604246]
["bitfinex","BTCUSD",1734742958968,0.10338963,97680.0,97679.0,0.009]
["bitfinex","BTCUSD",1734742959524,0.05319136,97678.0,97677.0,0.204756]
["bitfinex","BTCUSD",1734742959935,0.05019827,97680.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734742959936,0.05319136,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734742960203,0.07619136,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734742961331,0.07619136,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1734742962007,0.07619136,97674.0,97673.0,0.504]
["bitfinex","BTCUSD",1734742962349,0.20962474,97674.0,97673.0,0.504]
["bitfinex","BTCUSD",1734742963367,0.10324912,97674.0,97673.0,0.504]
["bitfinex","BTCUSD",1734742963697,0.10324912,97674.0,97673.0,0.5]
["bitfinex","BTCUSD",1734742964166,0.20962474,97674.0,97673.0,0.501]
["bitfinex","BTCUSD",1734742964374,0.41438674,97674.0,97673.0,0.501]
["bitfinex","BTCUSD",1734742965003,0.41438674,97674.0,97673.0,0.5]
["bitfinex","BTCUSD",1734742966060,0.41818674,97674.0,97673.0,0.5]
["bitfinex","BTCUSD",1734742966688,0.51818674,97674.0,97673.0,0.5]
["bitfinex","BTCUSD",1734742966887,0.10324912,97652.0,97651.0,0.0001714]
["bitfinex","BTCUSD",1734742967350,0.20962474,97652.0,97651.0,0.0001714]
["bitfinex","BTCUSD",1734742969301,0.023,97651.0,97623.0,0.204867]
["bitfinex","BTCUSD",1734742969468,0.12078806,97640.0,97623.0,0.204867]
["bitfinex","BTCUSD",1734742969686,0.05319136,97634.0,97621.0,0.0793]
["bitfinex","BTCUSD",1734742969867,0.05319136,97634.0,97622.0,0.204869]
["bitfinex","BTCUSD",1734742970074,0.05319136,97634.0,97630.0,0.204853]
["bitfinex","BTCUSD",1734742970531,0.05319136,97634.0,97630.0,0.409707]
["bitfinex","BTCUSD",1734742970737,0.05324603,97634.0,97630.0,0.409707]
["bitfinex","BTCUSD",1734742971310,0.05319136,97631.0,97630.0,0.002]
["bitfinex","BTCUSD",1734742971491,0.05319136,97628.0,97622.0,0.204869]
["bitfinex","BTCUSD",1734742971774,0.07619136,97628.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734742974475,0.07619136,97628.0,97627.0,0.0512]
["bitfinex","BTCUSD",1734742977669,5.467e-05,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734742980581,0.07619136,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734742980768,0.023,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734742980893,0.00133502,97634.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734742980894,0.023,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734742981427,5.467e-05,97634.0,97633.0,0.002]
["bitfinex","BTCUSD",1734742981631,5.467e-05,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734742984807,5.467e-05,97634.0,97633.0,0.208848]
["bitfinex","BTCUSD",1734742985284,5.467e-05,97634.0,97633.0,0.708848]
["bitfinex","BTCUSD",1734742987211,5.467e-05,97634.0,97633.0,0.704848]
["bitfinex","BTCUSD",1734742987427,5.467e-05,97634.0,97633.0,0.708848]
["bitfinex","BTCUSD",1734742987635,5.467e-05,97634.0,97633.0,0.704848]
["bitfinex","BTCUSD",1734742987852,0.07624603,97634.0,97633.0,0.704848]
["bitfinex","BTCUSD",1734742988065,0.07624603,97634.0,97633.0,0.708848]
["bitfinex","BTCUSD",1734742989008,0.07612204,97634.0,97633.0,0.708848]
["bitfinex","BTCUSD",1734742989255,0.023,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734742989715,0.023,97639.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742989923,0.023,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742990354,0.07612204,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742991267,0.07612204,97637.0,97636.0,0.208842]
["bitfinex","BTCUSD",1734742991462,0.07612204,97637.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734742991885,0.07612204,97637.0,97636.0,0.208842]
["bitfinex","BTCUSD",1734742992905,0.07620784,97637.0,97636.0,0.208842]
["bitfinex","BTCUSD",1734742993549,0.05320784,97637.0,97636.0,0.208842]
["bitfinex","BTCUSD",1734742993755,8.58e-05,97637.0,97636.0,0.208842]
["bitfinex","BTCUSD",1734742993952,8.58e-05,97637.0,97636.0,0.283842]
["bitfinex","BTCUSD",1734742994158,8.58e-05,97637.0,97636.0,0.330942]
["bitfinex","BTCUSD",1734742999743,8.58e-05,97637.0,97636.0,0.326942]
["bitfinex","BTCUSD",1734742999952,8.58e-05,97637.0,97636.0,0.331942]
["bitfinex","BTCUSD",1734743000359,8.58e-05,97637.0,97636.0,0.48019558]
["bitfinex","BTCUSD",1734743000561,8.58e-05,97637.0,97636.0,0.74188336]
["bitfinex","BTCUSD",1734743001486,8.58e-05,97637.0,97636.0,0.73488336]
["bitfinex","BTCUSD",1734743001687,8.58e-05,97637.0,97636.0,0.74288336]
["bitfinex","BTCUSD",1734743002339,8.58e-05,97637.0,97636.0,0.71113782]
["bitfinex","BTCUSD",1734743002891,8.58e-05,97637.0,97636.0,0.70313782]
["bitfinex","BTCUSD",1734743003092,8.58e-05,97637.0,97636.0,0.71213782]
["bitfinex","BTCUSD",1734743003616,8.58e-05,97637.0,97636.0,0.82243092]
["bitfinex","BTCUSD",1734743004638,8.58e-05,97637.0,97636.0,0.66343092]
["bitfinex","BTCUSD",1734743004865,8.58e-05,97637.0,97636.0,0.67243092]
["bitfinex","BTCUSD",1734743005042,8.58e-05,97637.0,97636.0,0.288842]
["bitfinex","BTCUSD",1734743005262,0.07620784,97637.0,97636.0,0.213842]
["bitfinex","BTCUSD",1734743006090,0.20964122,97637.0,97636.0,0.009]
["bitfinex","BTCUSD",1734743006292,0.05312204,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743006596,0.21083576,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743006800,0.20955542,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743007794,0.20955542,97635.0,97634.0,0.0031716]
["bitfinex","BTCUSD",1734743010751,8.58e-05,97637.0,97635.0,0.287344]
["bitfinex","BTCUSD",1734743010858,8.58e-05,97637.0,97636.0,0.0486]
["bitfinex","BTCUSD",1734743013706,8.58e-05,97637.0,97636.0,0.0506]
["bitfinex","BTCUSD",1734743013907,8.58e-05,97637.0,97636.0,0.0486]
["bitfinex","BTCUSD",1734743014038,8.58e-05,97637.0,97636.0,0.0526]
["bitfinex","BTCUSD",1734743014448,8.58e-05,97637.0,97636.0,0.0486]
["bitfinex","BTCUSD",1734743014646,8.58e-05,97637.0,97636.0,0.0526]
["bitfinex","BTCUSD",1734743015093,8.58e-05,97637.0,97636.0,0.0486]
["bitfinex","BTCUSD",1734743016291,8.58e-05,97637.0,97636.0,0.0536]
["bitfinex","BTCUSD",1734743016904,8.58e-05,97637.0,97636.0,0.5536]
["bitfinex","BTCUSD",1734743017246,8.58e-05,97637.0,97636.0,0.505]
["bitfinex","BTCUSD",1734743017452,8.58e-05,97637.0,97636.0,0.52578282]
["bitfinex","BTCUSD",1734743017844,0.0230858,97637.0,97636.0,0.505]
["bitfinex","BTCUSD",1734743022048,0.0230858,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734743022575,0.0230858,97637.0,97635.0,0.287344]
["bitfinex","BTCUSD",1734743022901,0.0230858,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734743023104,0.0230858,97637.0,97635.0,0.287344]
["bitfinex","BTCUSD",1734743023302,0.0230858,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734743023599,0.07748806,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734743023795,0.07612204,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743023967,0.1031798,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743024482,0.20955542,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743025800,0.1031798,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743026029,0.023,97635.0,97634.0,0.0777716]
["bitfinex","BTCUSD",1734743026218,8.58e-05,97637.0,97634.0,0.0807716]
["bitfinex","BTCUSD",1734743026405,0.07612204,97635.0,97634.0,0.0807716]
["bitfinex","BTCUSD",1734743027178,8.58e-05,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743027392,0.07612204,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743027732,0.1031798,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743028724,0.023,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743028883,8.58e-05,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743029086,8.58e-05,97637.0,97636.0,0.5]
["bitfinex","BTCUSD",1734743029286,8.58e-05,97637.0,97636.0,0.5483]
["bitfinex","BTCUSD",1734743029687,0.07620784,97637.0,97636.0,0.5483]
["bitfinex","BTCUSD",1734743030405,0.07620784,97637.0,97636.0,0.5513]
["bitfinex","BTCUSD",1734743030617,0.07620784,97637.0,97636.0,0.5483]
["bitfinex","BTCUSD",1734743030829,0.07620784,97637.0,97636.0,0.5513]
["bitfinex","BTCUSD",1734743032055,0.07620784,97637.0,97636.0,0.5483]
["bitfinex","BTCUSD",1734743032412,0.07620784,97637.0,97636.0,0.5533]
["bitfinex","BTCUSD",1734743034975,0.20964122,97637.0,97636.0,0.505]
["bitfinex","BTCUSD",1734743036795,0.20964122,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1734743043010,0.0801798,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743043238,0.21083584,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743043439,0.20955542,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743045652,0.0801798,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743045863,0.0801798,97635.0,97634.0,0.0776716]
["bitfinex","BTCUSD",1734743046276,8.58e-05,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743046495,0.05312204,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743046696,0.0801798,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743047314,0.05312204,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743047638,0.0801798,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743047867,0.1031798,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743049437,0.07612204,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743050001,8.58e-05,97637.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743050663,8.58e-05,97637.0,97636.0,0.1233]
["bitfinex","BTCUSD",1734743051044,8.58e-05,97637.0,97636.0,0.22967562]
["bitfinex","BTCUSD",1734743051252,0.0098902,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734743051476,0.0098902,97656.0,97655.0,0.328102]
["bitfinex","BTCUSD",1734743051645,0.05312204,97659.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734743052104,0.05312204,97659.0,97656.0,0.4096]
["bitfinex","BTCUSD",1734743052579,0.05263304,97659.0,97656.0,0.4096]
["bitfinex","BTCUSD",1734743053359,0.023,97658.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734743056257,0.02264326,97658.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734743056481,0.02264326,97658.0,97656.0,0.21498361]
["bitfinex","BTCUSD",1734743057223,0.02264326,97658.0,97656.0,0.21898361]
["bitfinex","BTCUSD",1734743057433,0.05271874,97674.0,97669.0,0.281773]
["bitfinex","BTCUSD",1734743057647,8.57e-05,97674.0,97669.0,0.077]
["bitfinex","BTCUSD",1734743057851,8.57e-05,97674.0,97670.0,0.455842]
["bitfinex","BTCUSD",1734743058468,0.05263304,97671.0,97670.0,0.251071]
["bitfinex","BTCUSD",1734743058811,0.05263304,97671.0,97669.0,0.077]
["bitfinex","BTCUSD",1734743058812,0.15900866,97671.0,97669.0,0.077]
["bitfinex","BTCUSD",1734743059038,0.023,97668.0,97667.0,0.13687127]
["bitfinex","BTCUSD",1734743059478,0.023,97668.0,97667.0,0.63687127]
["bitfinex","BTCUSD",1734743059652,0.20906642,97668.0,97667.0,0.63687127]
["bitfinex","BTCUSD",1734743060428,0.20906642,97668.0,97667.0,0.5]
["bitfinex","BTCUSD",1734743061201,0.30906642,97668.0,97667.0,0.5]
["bitfinex","BTCUSD",1734743061963,0.05263304,97635.0,97634.0,0.0914001]
["bitfinex","BTCUSD",1734743062090,0.1026908,97635.0,97634.0,0.0914001]
["bitfinex","BTCUSD",1734743063105,0.1026908,97635.0,97634.0,0.0001716]
["bitfinex","BTCUSD",1734743063308,0.1026908,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743063501,0.1026908,97635.0,97634.0,0.00271919]
["bitfinex","BTCUSD",1734743065138,0.023,97635.0,97634.0,0.00271919]
["bitfinex","BTCUSD",1734743065360,0.07563304,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743065749,0.1026908,97636.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734743065952,0.023,97635.0,97634.0,0.00271919]
["bitfinex","BTCUSD",1734743066499,0.05005776,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743067405,0.05005776,97635.0,97634.0,0.00171919]
["bitfinex","BTCUSD",1734743068426,0.1026908,97635.0,97634.0,0.00171919]
["bitfinex","BTCUSD",1734743069330,0.20906642,97635.0,97634.0,0.00171919]
["bitfinex","BTCUSD",1734743070186,0.20906642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743070394,0.21206642,97635.0,97634.0,0.00171919]
["bitfinex","BTCUSD",1734743070790,0.20906642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743071222,0.21106642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743072651,0.1046908,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743072860,0.1026908,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743073240,0.1036908,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743073707,0.1026908,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743074444,0.1026908,97635.0,97634.0,0.00271919]
["bitfinex","BTCUSD",1734743075340,0.20906642,97635.0,97634.0,0.00271919]
["bitfinex","BTCUSD",1734743076134,0.20906642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743076616,0.21006642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743076785,0.30906642,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743077133,0.31920396,97635.0,97634.0,0.00071919]
["bitfinex","BTCUSD",1734743077410,0.32220396,97635.0,97634.0,0.00171919]
["bitfinex","BTCUSD",1734743077896,0.3845478,97629.0,97628.0,0.0001716]
["bitfinex","BTCUSD",1734743078098,0.59472342,97629.0,97628.0,0.0001716]
["bitfinex","BTCUSD",1734743078732,0.4296908,97628.0,97627.0,6e-07]
["bitfinex","BTCUSD",1734743078938,0.2796908,97614.0,97613.0,0.0001714]
["bitfinex","BTCUSD",1734743079153,0.59095442,97614.0,97613.0,0.0001714]
["bitfinex","BTCUSD",1734743079356,0.0796908,97592.0,97591.0,0.12545155]
["bitfinex","BTCUSD",1734743079569,0.1873474,97592.0,97591.0,0.12545155]
["bitfinex","BTCUSD",1734743079745,0.05263304,97588.0,97571.0,0.0834714]
["bitfinex","BTCUSD",1734743079991,0.21034744,97588.0,97571.0,0.0834714]
["bitfinex","BTCUSD",1734743080192,0.20906642,97588.0,97571.0,0.0834714]
["bitfinex","BTCUSD",1734743080514,0.20906642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743080946,0.21306642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743082782,0.31306642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743083210,0.32323364,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743083780,0.31923364,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743083952,0.32823364,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743084813,0.31923364,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743085276,0.21923364,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743086227,0.19100866,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743086431,0.18606642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743086761,0.19406642,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743086960,0.18606642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743087362,0.19106642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743087584,0.18606642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743087802,0.20906642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743087970,0.21006642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743089082,0.20906642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743089881,0.21706642,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743090703,0.20906642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743090915,0.21706642,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743091321,0.19000866,97588.0,97587.0,1.16663478]
["bitfinex","BTCUSD",1734743091727,0.19000866,97588.0,97587.0,1.24833478]
["bitfinex","BTCUSD",1734743091950,0.21706642,97588.0,97587.0,1.24833478]
["bitfinex","BTCUSD",1734743092340,0.20906642,97588.0,97587.0,1.24733478]
["bitfinex","BTCUSD",1734743092549,0.21706642,97588.0,97587.0,1.24833478]
["bitfinex","BTCUSD",1734743092956,0.20906642,97588.0,97587.0,1.24733478]
["bitfinex","BTCUSD",1734743093180,0.21606642,97588.0,97587.0,1.24833478]
["bitfinex","BTCUSD",1734743093508,0.20906642,97588.0,97587.0,1.24733478]
["bitfinex","BTCUSD",1734743093924,0.21306642,97588.0,97587.0,1.24733478]
["bitfinex","BTCUSD",1734743094144,0.18200866,97588.0,97587.0,1.24733478]
["bitfinex","BTCUSD",1734743094364,0.05263304,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743094586,0.0796908,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743094798,0.02705776,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734743095008,0.0796908,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734743096098,0.1036908,97589.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743096321,0.023,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743096476,0.05005776,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743099081,0.05105776,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743099241,0.05005776,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743099647,0.05105776,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743100824,0.001,97588.0,97587.0,1.29233478]
["bitfinex","BTCUSD",1734743101247,0.18706642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743101418,0.18834741,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743102325,0.21134741,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743102539,0.21006642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743102699,0.31006642,97588.0,97587.0,1.16563478]
["bitfinex","BTCUSD",1734743103414,0.40906642,97588.0,97587.0,1.14163478]
["bitfinex","BTCUSD",1734743104000,0.43854261,97588.0,97587.0,1.14163478]
["bitfinex","BTCUSD",1734743104686,0.46858306,97588.0,97587.0,1.03963477]
["bitfinex","BTCUSD",1734743104893,0.47558306,97588.0,97587.0,1.03963477]
["bitfinex","BTCUSD",1734743105098,0.46858306,97588.0,97587.0,1.03863477]
["bitfinex","BTCUSD",1734743105303,0.47758306,97588.0,97587.0,1.03963477]
["bitfinex","BTCUSD",1734743107196,0.43822496,97588.0,97587.0,1.03963477]
["bitfinex","BTCUSD",1734743109442,0.43822496,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743110281,0.44080769,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743110491,0.49566741,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743111620,0.43822496,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743112979,0.58822496,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743113184,0.69460058,97588.0,97587.0,0.93663476]
["bitfinex","BTCUSD",1734743114159,0.57922496,97588.0,97587.0,0.93563476]
["bitfinex","BTCUSD",1734743114291,0.57922496,97588.0,97587.0,0.83263475]
["bitfinex","BTCUSD",1734743114930,0.58822496,97588.0,97587.0,0.83363475]
["bitfinex","BTCUSD",1734743116797,0.58822496,97588.0,97587.0,0.70715975]
["bitfinex","BTCUSD",1734743117017,0.61021512,97588.0,97587.0,0.60468475]
["bitfinex","BTCUSD",1734743117210,0.74399035,97588.0,97587.0,0.60468475]
["bitfinex","BTCUSD",1734743117605,0.63761473,97588.0,97587.0,0.60468475]
["bitfinex","BTCUSD",1734743117921,0.63761473,97588.0,97587.0,0.58418975]
["bitfinex","BTCUSD",1734743118862,0.63761473,97588.0,97587.0,0.52270475]
["bitfinex","BTCUSD",1734743119059,0.63761473,97588.0,97587.0,0.50220975]
["bitfinex","BTCUSD",1734743119263,0.63761473,97588.0,97587.0,0.35821974]
["bitfinex","BTCUSD",1734743119666,0.58822496,97588.0,97587.0,0.33772474]
["bitfinex","BTCUSD",1734743119786,0.58822496,97588.0,97587.0,0.29673474]
["bitfinex","BTCUSD",1734743120189,0.58822496,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743121079,0.56522496,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743121481,0.65664151,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743121665,0.65672731,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743122403,0.55266955,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743122609,0.461253,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743122809,0.16809446,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743122946,0.16937551,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743123142,0.19643327,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743123559,0.14380023,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743123768,0.19643327,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743124171,0.18743327,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743124595,0.14380023,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743124835,0.18743327,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743125411,0.21043327,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743125581,0.16551918,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743125781,0.16680022,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743125987,0.15780022,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743126381,0.21943326,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743126569,0.21815222,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743128686,0.20915222,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743129010,0.21615222,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743129170,0.20915222,97588.0,97587.0,0.40293974]
["bitfinex","BTCUSD",1734743129586,0.21815222,97588.0,97587.0,0.40393974]
["bitfinex","BTCUSD",1734743137685,0.41815222,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743137892,0.41789604,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743138093,0.56789604,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743138881,1.06270478,97588.0,97587.0,0.27523974]
["bitfinex","BTCUSD",1734743139078,1.07170478,97588.0,97587.0,0.27623974]
["bitfinex","BTCUSD",1734743139282,1.07170478,97588.0,97587.0,0.17323973]
["bitfinex","BTCUSD",1734743140408,0.88887168,97588.0,97587.0,0.17323973]
["bitfinex","BTCUSD",1734743141807,0.88887168,97588.0,97587.0,0.03268873]
["bitfinex","BTCUSD",1734743142122,0.4846668,97572.0,97560.0,0.0755]
["bitfinex","BTCUSD",1734743142331,0.61404242,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743143065,0.46140938,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743143199,0.47040938,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743143404,0.62304242,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743144391,0.52304242,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743144523,0.62304242,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743145020,0.71500784,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743145235,0.74555169,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743146485,0.65358627,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743149024,0.9765083,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743149322,1.1265083,97572.0,97571.0,0.00042607]
["bitfinex","BTCUSD",1734743150566,0.1796908,97559.0,97553.0,0.0001714]
["bitfinex","BTCUSD",1734743150825,0.51535212,97559.0,97558.0,0.00033564]
["bitfinex","BTCUSD",1734743151030,0.51407042,97559.0,97558.0,0.00033564]
["bitfinex","BTCUSD",1734743151667,0.36143738,97559.0,97558.0,0.07873564]
["bitfinex","BTCUSD",1734743151913,0.36401266,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743152171,0.39107042,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743152449,0.45602769,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743152698,0.43945241,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743152950,0.25102369,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743153224,0.09734841,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743153472,0.12292369,97559.0,97558.0,0.12483564]
["bitfinex","BTCUSD",1734743153800,0.05263304,97563.0,97559.0,0.0784]
["bitfinex","BTCUSD",1734743153867,0.05263304,97560.0,97559.0,0.283404]
["bitfinex","BTCUSD",1734743154096,0.05263304,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743154232,0.0796908,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743155110,0.18606642,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743155988,0.20906642,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743156322,0.21506642,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743156735,0.20906642,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743156929,0.21506642,97561.0,97560.0,0.0784]
["bitfinex","BTCUSD",1734743157597,0.21506642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743158751,0.20906642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743158962,0.21606642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743161006,0.03405776,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743161208,0.05963304,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743161902,0.05263304,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743162135,0.0876908,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743162864,0.20906642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743163364,0.21306642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743163629,0.20906642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743163942,0.21206642,97561.0,97560.0,0.0785716]
["bitfinex","BTCUSD",1734743164119,0.21206642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743165107,0.20906642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743165612,0.21406642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743165859,0.20906642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743166111,0.21806642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743166368,0.21949449,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743166865,0.22849449,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743167385,0.21806642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743168373,0.20906642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743168869,0.21806642,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743169135,0.21806642,97561.0,97560.0,0.0809716]
["bitfinex","BTCUSD",1734743169388,0.16543338,97561.0,97560.0,0.1287716]
["bitfinex","BTCUSD",1734743169638,0.21815222,97561.0,97560.0,0.1287716]
["bitfinex","BTCUSD",1734743171785,0.16551918,97561.0,97560.0,0.1287716]
["bitfinex","BTCUSD",1734743172021,0.21815222,97561.0,97560.0,0.1287716]
["bitfinex","BTCUSD",1734743172283,0.21815222,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743172730,0.19109446,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743172938,0.21943368,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743173142,0.20915222,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743173271,0.21815222,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743173497,0.19109446,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743173697,0.18337592,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743173898,0.21043368,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743174126,0.20915222,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743174368,0.18615222,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743174538,0.18743368,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743174955,0.19643368,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743175151,0.20667781,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743175429,0.20539635,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743177849,0.32839635,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743178567,0.42039387,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743178812,0.41139387,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743179085,0.42039387,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743179259,0.41139387,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743179492,0.42039387,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743179731,0.43958632,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743179957,0.90033687,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743180438,1.00033687,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734743180672,0.4296908,97559.0,97558.0,8.4e-07]
["bitfinex","BTCUSD",1734743180929,0.2796908,97552.0,97551.0,6.4e-07]
["bitfinex","BTCUSD",1734743181167,0.76408442,97552.0,97551.0,1e-08]
["bitfinex","BTCUSD",1734743182291,0.77308442,97552.0,97551.0,1e-08]
["bitfinex","BTCUSD",1734743182540,0.78326942,97552.0,97551.0,1e-08]
["bitfinex","BTCUSD",1734743182747,0.79226942,97552.0,97551.0,1e-08]
["bitfinex","BTCUSD",1734743183417,0.4077408,97537.0,97514.0,0.0494]
["bitfinex","BTCUSD",1734743183654,0.51411642,97537.0,97536.0,0.00026716]
["bitfinex","BTCUSD",1734743183889,0.53330146,97537.0,97536.0,0.00026716]
["bitfinex","BTCUSD",1734743184381,0.53330146,97537.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743184382,0.05263304,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743184585,0.15900866,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743184834,0.1781937,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743185574,0.17947566,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743186064,0.18147566,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743186487,0.17947566,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743186923,0.18347566,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743188843,0.16429062,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743189599,0.11037562,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743189813,0.16300866,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743190037,0.004,97510.0,97509.0,0.06343876]
["bitfinex","BTCUSD",1734743190248,0.01918504,97518.0,97517.0,0.252292]
["bitfinex","BTCUSD",1734743190368,0.01918504,97518.0,97517.0,0.328992]
["bitfinex","BTCUSD",1734743190825,0.02705776,97532.0,97531.0,0.0801]
["bitfinex","BTCUSD",1734743191579,0.0796908,97532.0,97531.0,0.0801]
["bitfinex","BTCUSD",1734743191784,0.02705776,97532.0,97531.0,0.0801]
["bitfinex","BTCUSD",1734743192987,0.02705776,97532.0,97531.0,0.0821]
["bitfinex","BTCUSD",1734743193196,0.02705776,97532.0,97531.0,0.0801]
["bitfinex","BTCUSD",1734743193614,0.05279703,97537.0,97531.0,0.0831]
["bitfinex","BTCUSD",1734743193820,0.02705776,97532.0,97531.0,0.0801]
["bitfinex","BTCUSD",1734743195306,0.02805776,97532.0,97531.0,0.0841]
["bitfinex","BTCUSD",1734743197864,0.001,97532.0,97531.0,0.0841]
["bitfinex","BTCUSD",1734743198033,0.001,97532.0,97531.0,0.1303]
["bitfinex","BTCUSD",1734743198279,0.00016399,97537.0,97532.0,0.41012]
["bitfinex","BTCUSD",1734743198492,0.00016399,97537.0,97533.0,0.0801]
["bitfinex","BTCUSD",1734743198913,0.00016399,97537.0,97535.0,0.0801]
["bitfinex","BTCUSD",1734743199107,0.00016399,97537.0,97536.0,0.0462]
["bitfinex","BTCUSD",1734743199331,0.0098362,97554.0,97538.0,0.615144]
["bitfinex","BTCUSD",1734743199545,0.05263304,97563.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734743199711,0.06254284,97563.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743200073,0.05263304,97563.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743200260,0.02705776,97564.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743200460,0.05263304,97563.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743200677,0.02705776,97564.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743200893,0.02705776,97567.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743201116,0.05263304,97575.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743201338,0.09202925,97578.0,97560.0,0.331302]
["bitfinex","BTCUSD",1734743201553,0.09202925,97578.0,97577.0,0.285066]
["bitfinex","BTCUSD",1734743202007,0.23674968,97583.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743202008,8.58e-05,97581.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743202840,0.00025016,97581.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743203284,0.02705776,97579.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743203504,0.00025016,97581.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743204120,0.02705776,97579.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743204326,0.00025016,97581.0,97577.0,0.490032]
["bitfinex","BTCUSD",1734743205222,0.00025016,97581.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734743205428,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743206739,0.00025016,97581.0,97580.0,0.0841]
["bitfinex","BTCUSD",1734743208010,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743208443,0.00025016,97581.0,97580.0,0.0831]
["bitfinex","BTCUSD",1734743208686,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743208892,0.00025016,97581.0,97580.0,0.0841]
["bitfinex","BTCUSD",1734743209303,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743209712,0.00125016,97581.0,97580.0,0.0871]
["bitfinex","BTCUSD",1734743211739,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743212142,0.00025016,97581.0,97580.0,0.0851]
["bitfinex","BTCUSD",1734743212379,0.00025016,97581.0,97580.0,0.0801]
["bitfinex","BTCUSD",1734743212794,0.00025016,97581.0,97580.0,0.0851]
["bitfinex","BTCUSD",1734743217014,0.00025016,97581.0,97580.0,0.09522086]
["bitfinex","BTCUSD",1734743217698,0.00025016,97581.0,97580.0,0.09022086]
["bitfinex","BTCUSD",1734743218130,0.00025016,97581.0,97580.0,0.09522086]
["bitfinex","BTCUSD",1734743222152,0.00025016,97581.0,97580.0,0.59522086]
["bitfinex","BTCUSD",1734743226134,1.6e-07,97581.0,97580.0,0.97190568]
["bitfinex","BTCUSD",1734743226772,1.6e-07,97581.0,97580.0,0.47190568]
["bitfinex","BTCUSD",1734743227003,8.58e-05,97588.0,97587.0,0.25231196]
["bitfinex","BTCUSD",1734743227240,8.58e-05,97588.0,97587.0,0.48748758]
["bitfinex","BTCUSD",1734743228247,0.0010858,97588.0,97587.0,0.49648758]
["bitfinex","BTCUSD",1734743229262,6e-07,97591.0,97590.0,0.04736696]
["bitfinex","BTCUSD",1734743229490,6e-07,97591.0,97590.0,0.38554258]
["bitfinex","BTCUSD",1734743229716,6e-07,97591.0,97590.0,0.45848482]
["bitfinex","BTCUSD",1734743231664,6e-07,97591.0,97590.0,0.46748482]
["bitfinex","BTCUSD",1734743231799,6e-07,97591.0,97590.0,0.58827288]
["bitfinex","BTCUSD",1734743232005,6e-07,97591.0,97590.0,1.10061288]
["bitfinex","BTCUSD",1734743232245,6e-07,97591.0,97590.0,0.97982482]
["bitfinex","BTCUSD",1734743234440,6e-07,97591.0,97590.0,1.01157685]
["bitfinex","BTCUSD",1734743234595,6e-07,97591.0,97590.0,0.97982482]
["bitfinex","BTCUSD",1734743234801,6e-07,97591.0,97590.0,1.01157164]
["bitfinex","BTCUSD",1734743235212,6e-07,97591.0,97590.0,1.18836073]
["bitfinex","BTCUSD",1734743235411,0.0099006,97625.0,97605.0,0.0816]
["bitfinex","BTCUSD",1734743235613,0.05263304,97635.0,97608.0,0.2316]
["bitfinex","BTCUSD",1734743235866,0.00059574,97642.0,97608.0,0.2316]
["bitfinex","BTCUSD",1734743235867,0.0099805,97638.0,97610.0,0.15]
["bitfinex","BTCUSD",1734743236070,0.03703826,97638.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734743236589,0.0099805,97638.0,97636.0,0.20484]
["bitfinex","BTCUSD",1734743237000,0.05322878,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734743237202,0.00054799,97642.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734743238258,0.00054799,97642.0,97641.0,0.21500147]
["bitfinex","BTCUSD",1734743238676,0.00154799,97642.0,97641.0,0.21500147]
["bitfinex","BTCUSD",1734743238930,0.00054799,97642.0,97641.0,0.21500147]
["bitfinex","BTCUSD",1734743239139,0.00054799,97642.0,97641.0,0.29660147]
["bitfinex","BTCUSD",1734743240623,0.00054799,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743241033,0.00063379,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743241210,0.00063379,97642.0,97641.0,0.81268147]
["bitfinex","BTCUSD",1734743241628,0.00063379,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743241859,0.00063379,97642.0,97641.0,0.81268147]
["bitfinex","BTCUSD",1734743242199,0.00063379,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743242408,0.00063379,97642.0,97641.0,0.81068147]
["bitfinex","BTCUSD",1734743243275,0.00063379,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743244318,0.00063379,97642.0,97641.0,1.13799933]
["bitfinex","BTCUSD",1734743244495,0.00063379,97642.0,97641.0,1.23126629]
["bitfinex","BTCUSD",1734743244725,0.00063379,97642.0,97641.0,1.23526629]
["bitfinex","BTCUSD",1734743245207,0.00063379,97642.0,97641.0,1.23126629]
["bitfinex","BTCUSD",1734743245387,0.00063379,97642.0,97641.0,1.26230421]
["bitfinex","BTCUSD",1734743245600,0.00063379,97642.0,97641.0,1.25630421]
["bitfinex","BTCUSD",1734743246018,0.00063379,97642.0,97641.0,1.26530421]
["bitfinex","BTCUSD",1734743248387,0.00063379,97642.0,97641.0,0.96995709]
["bitfinex","BTCUSD",1734743248572,0.00063379,97642.0,97641.0,0.81768147]
["bitfinex","BTCUSD",1734743249603,0.00063379,97642.0,97641.0,0.80868147]
["bitfinex","BTCUSD",1734743251640,0.00063379,97642.0,97641.0,0.81768147]
["bitfinex","BTCUSD",1734743253281,0.00063379,97642.0,97641.0,0.73608147]
["bitfinex","BTCUSD",1734743254103,0.00063379,97642.0,97641.0,0.81638147]
["bitfinex","BTCUSD",1734743255118,0.00063379,97642.0,97641.0,0.80738147]
["bitfinex","BTCUSD",1734743255359,0.00063379,97642.0,97641.0,0.81338147]
["bitfinex","BTCUSD",1734743260305,0.00063379,97642.0,97641.0,0.73308147]
["bitfinex","BTCUSD",1734743260482,0.00063379,97642.0,97641.0,0.722911]
["bitfinex","BTCUSD",1734743261795,0.00063379,97642.0,97641.0,0.716911]
["bitfinex","BTCUSD",1734743262162,0.00063379,97642.0,97641.0,0.719911]
["bitfinex","BTCUSD",1734743262541,0.00063379,97642.0,97641.0,0.716911]
["bitfinex","BTCUSD",1734743262743,0.00063379,97642.0,97641.0,0.718911]
["bitfinex","BTCUSD",1734743263334,0.08032459,97642.0,97641.0,0.51408]
["bitfinex","BTCUSD",1734743263547,0.39152921,97642.0,97641.0,0.51408]
["bitfinex","BTCUSD",1734743263960,0.18670021,97642.0,97641.0,0.51408]
["bitfinex","BTCUSD",1734743265030,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743265480,0.02769155,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743265703,0.08032459,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743266920,0.02769155,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743267129,0.00063379,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743268475,0.00063379,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743268680,0.02769155,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743269104,0.02769155,97642.0,97641.0,1.01308]
["bitfinex","BTCUSD",1734743269679,0.00063379,97642.0,97641.0,1.01308]
["bitfinex","BTCUSD",1734743269887,0.02769155,97642.0,97641.0,1.01308]
["bitfinex","BTCUSD",1734743270391,0.08032459,97642.0,97641.0,1.01308]
["bitfinex","BTCUSD",1734743271885,0.08032459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743273281,0.05326683,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743273483,0.02769155,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743273704,0.08032459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743276318,0.05326683,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743276525,0.08032459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743280646,0.05326683,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743280879,0.08032459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743282467,0.00063379,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743282672,0.00063379,97642.0,97641.0,0.59238]
["bitfinex","BTCUSD",1734743284850,0.00063379,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743285057,0.05326683,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743285267,0.08032459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743285483,0.15702459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743285679,0.15702459,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743285909,0.15702459,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743286113,0.26340021,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743286314,0.26340021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743288729,0.28640021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743289992,0.28840021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743290193,0.28640021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743290765,0.28840021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743302586,0.15906717,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743302806,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743303212,0.13606717,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743303413,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743305288,0.18870021,97642.0,97641.0,0.716911]
["bitfinex","BTCUSD",1734743305435,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743307949,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743308162,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743309323,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743310295,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743311375,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743311780,0.18870021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743313843,0.39352921,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743314863,0.41652921,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743315282,0.46202921,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743317360,0.47215256,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743318011,0.47015256,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743318202,0.47215256,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743319618,0.4450948,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743319923,0.47215256,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743322227,0.4450948,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743322432,0.47215256,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743327207,0.42665256,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743330284,0.51868181,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743332018,0.3995948,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743332213,0.37401952,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743332436,0.3765948,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743332792,0.18870021,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743333630,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743334035,0.19170021,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743334501,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743334700,0.19170021,97642.0,97641.0,0.51308]
["bitfinex","BTCUSD",1734743335582,0.18670021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743335831,0.19170021,97642.0,97641.0,0.51208]
["bitfinex","BTCUSD",1734743337251,0.19170021,97642.0,97641.0,0.430148]
["bitfinex","BTCUSD",1734743337252,0.56598046,97642.0,97641.0,0.430148]
["bitfinex","BTCUSD",1734743337436,0.58049056,97642.0,97641.0,0.430148]
["bitfinex","BTCUSD",1734743337661,0.65699056,97642.0,97641.0,0.33240353]
["bitfinex","BTCUSD",1734743337861,0.67219304,97642.0,97641.0,0.33240353]
["bitfinex","BTCUSD",1734743338066,0.66719304,97642.0,97641.0,0.33240353]
["bitfinex","BTCUSD",1734743338528,0.67219304,97642.0,97641.0,0.33340353]
["bitfinex","BTCUSD",1734743338680,0.66719304,97642.0,97641.0,0.33240353]
["bitfinex","BTCUSD",1734743338878,0.67219304,97642.0,97641.0,0.33340353]
["bitfinex","BTCUSD",1734743339080,0.99114337,97642.0,97641.0,0.33340353]
["bitfinex","BTCUSD",1734743339285,0.99114337,97642.0,97641.0,0.23040352]
["bitfinex","BTCUSD",1734743340009,0.99114337,97642.0,97641.0,0.001]
["bitfinex","BTCUSD",1734743341251,0.99414337,97642.0,97641.0,0.002]
["bitfinex","BTCUSD",1734743343985,0.99414337,97642.0,97641.0,0.0021716]
["bitfinex","BTCUSD",1734743344186,0.99414337,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743345405,0.91764337,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743347555,0.81764337,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743347737,0.69058561,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743347944,0.81764337,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743348347,0.66979526,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743348571,0.52385302,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743348796,0.34282956,97642.0,97641.0,0.0001716]
["bitfinex","BTCUSD",1734743349337,0.05263304,97626.0,97623.0,0.284369]
["bitfinex","BTCUSD",1734743349458,0.0796908,97624.0,97623.0,0.284369]
["bitfinex","BTCUSD",1734743350544,0.0796908,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743351284,0.05563304,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743351478,0.0826908,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743351828,0.0856908,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743352228,0.05863304,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743352522,0.0856908,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743353438,0.006,97624.0,97623.0,0.0795]
["bitfinex","BTCUSD",1734743353650,0.003,97624.0,97623.0,0.1286]
["bitfinex","BTCUSD",1734743353850,0.05263304,97635.0,97623.0,0.1286]
["bitfinex","BTCUSD",1734743353851,0.05263304,97635.0,97625.0,0.0767]
["bitfinex","BTCUSD",1734743354064,0.10637562,97634.0,97633.0,0.0767]
["bitfinex","BTCUSD",1734743354273,0.0796908,97635.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734743354484,0.0796908,97635.0,97634.0,0.281546]
["bitfinex","BTCUSD",1734743354701,0.13792687,97651.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734743354908,0.05263304,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734743355346,0.05263304,97641.0,97640.0,0.253934]
["bitfinex","BTCUSD",1734743355577,0.05263304,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743355770,0.0796908,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743355979,0.05263304,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743357265,0.05563304,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743357477,0.007,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743357684,0.03105776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743358140,0.03405776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743359831,0.02905776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743360031,0.02705776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743360240,0.02805776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743360474,0.03005776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743360688,0.03105776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743360890,0.02905776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743361468,0.02705776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743361665,0.02805776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743361867,0.02905776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743362897,0.02805776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743363255,0.02905776,97641.0,97640.0,0.330634]
["bitfinex","BTCUSD",1734743363676,0.1026908,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743363880,0.20906642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743365736,0.21306642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743365935,0.13743338,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743366303,0.19006642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743366476,0.19306642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743366829,0.18906642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743367038,0.19406642,97624.0,97615.0,0.0767]
["bitfinex","BTCUSD",1734743367448,0.18906642,97624.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734743367654,0.05963304,97624.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734743367871,0.007,97624.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734743368082,0.007,97624.0,97623.0,0.0754716]
["bitfinex","BTCUSD",1734743368500,0.007,97624.0,97623.0,0.08562389]
["bitfinex","BTCUSD",1734743368691,0.007,97624.0,97623.0,0.13072389]
["bitfinex","BTCUSD",1734743369035,0.007,97624.0,97623.0,0.1205716]
["bitfinex","BTCUSD",1734743369251,0.004,97624.0,97623.0,0.1205716]
["bitfinex","BTCUSD",1734743369716,0.005,97624.0,97623.0,0.1205716]
["bitfinex","BTCUSD",1734743369915,0.001,97624.0,97623.0,0.1205716]
["bitfinex","BTCUSD",1734743370112,0.045,97632.0,97631.0,0.280152]
["bitfinex","BTCUSD",1734743371190,0.045,97632.0,97631.0,0.283152]
["bitfinex","BTCUSD",1734743371599,0.045,97632.0,97631.0,0.280152]
["bitfinex","BTCUSD",1734743371807,0.045,97632.0,97631.0,0.283152]
["bitfinex","BTCUSD",1734743372752,0.045,97632.0,97631.0,0.285152]
["bitfinex","BTCUSD",1734743372956,0.045,97632.0,97631.0,0.282152]
["bitfinex","BTCUSD",1734743373378,0.046,97632.0,97631.0,0.286152]
["bitfinex","BTCUSD",1734743373554,0.045,97632.0,97631.0,0.282152]
["bitfinex","BTCUSD",1734743373942,0.046,97632.0,97631.0,0.2982852]
["bitfinex","BTCUSD",1734743377833,0.046,97632.0,97631.0,0.39285216]
["bitfinex","BTCUSD",1734743378631,0.0460858,97632.0,97631.0,0.39285216]
["bitfinex","BTCUSD",1734743380733,0.0460858,97632.0,97631.0,0.3454852]
["bitfinex","BTCUSD",1734743385925,0.0460858,97632.0,97631.0,0.008]
["bitfinex","BTCUSD",1734743386159,0.09871884,97632.0,97631.0,0.008]
["bitfinex","BTCUSD",1734743387672,0.09871884,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1734743388093,0.09971884,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1734743388526,0.09871884,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1734743388940,0.10071884,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1734743389249,0.09871884,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1734743389451,0.0450858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743389660,0.0500858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743389862,0.0470858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743390241,0.0490858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743390485,0.0470858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743391319,0.0490858,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743391522,0.0490858,97632.0,97630.0,0.0784]
["bitfinex","BTCUSD",1734743391724,0.0490858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743392357,0.0470858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743392969,0.0490858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743393929,0.0470858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743394186,0.0490858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743396290,0.0490858,97632.0,97626.0,0.0001716]
["bitfinex","BTCUSD",1734743396906,0.0490858,97632.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734743397109,0.0470858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743397311,0.0450858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743397513,0.0490858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743397914,0.0450858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743398119,0.0470858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743398438,0.0490858,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743399477,0.0490858,97632.0,97631.0,0.283252]
["bitfinex","BTCUSD",1734743399796,0.0470858,97632.0,97631.0,0.283252]
["bitfinex","BTCUSD",1734743399973,0.0490858,97632.0,97631.0,0.330752]
["bitfinex","BTCUSD",1734743400594,0.0470858,97632.0,97631.0,0.330752]
["bitfinex","BTCUSD",1734743400856,0.0450858,97632.0,97631.0,0.35170416]
["bitfinex","BTCUSD",1734743401056,0.0010858,97632.0,97631.0,0.30770416]
["bitfinex","BTCUSD",1734743401466,8.58e-05,97632.0,97631.0,0.30670416]
["bitfinex","BTCUSD",1734743401675,8.58e-05,97632.0,97631.0,0.31070416]
["bitfinex","BTCUSD",1734743402301,8.58e-05,97632.0,97631.0,0.289752]
["bitfinex","BTCUSD",1734743402936,8.58e-05,97632.0,97631.0,0.285752]
["bitfinex","BTCUSD",1734743403141,0.0010858,97632.0,97631.0,0.294752]
["bitfinex","BTCUSD",1734743403360,0.0010858,97632.0,97631.0,0.012]
["bitfinex","BTCUSD",1734743403580,0.05271884,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1734743403764,0.0807766,97632.0,97631.0,0.008]
["bitfinex","BTCUSD",1734743404214,0.02705776,97629.0,97626.0,0.0001716]
["bitfinex","BTCUSD",1734743404424,0.02705776,97629.0,97626.0,0.2050326]
["bitfinex","BTCUSD",1734743404635,0.02705776,97629.0,97627.0,0.5]
["bitfinex","BTCUSD",1734743405080,0.02705776,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734743405715,0.02705776,97629.0,97627.0,0.5]
["bitfinex","BTCUSD",1734743405931,0.05263304,97630.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734743406144,0.02705776,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734743406563,0.02805776,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734743406768,0.02805776,97629.0,97628.0,0.205859]
["bitfinex","BTCUSD",1734743407004,0.02705776,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734743407275,8.58e-05,97632.0,97629.0,0.204856]
["bitfinex","BTCUSD",1734743407501,0.001,97630.0,97629.0,0.204856]
["bitfinex","BTCUSD",1734743407914,8.58e-05,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743409593,8.58e-05,97632.0,97629.0,0.411712]
["bitfinex","BTCUSD",1734743409800,8.58e-05,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743410220,8.58e-05,97632.0,97629.0,0.411712]
["bitfinex","BTCUSD",1734743410428,8.58e-05,97632.0,97629.0,0.409712]
["bitfinex","BTCUSD",1734743410633,8.58e-05,97632.0,97629.0,0.413712]
["bitfinex","BTCUSD",1734743412968,8.58e-05,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734743414253,8.58e-05,97632.0,97631.0,0.208852]
["bitfinex","BTCUSD",1734743417744,8.58e-05,97632.0,97631.0,0.284452]
["bitfinex","BTCUSD",1734743421053,8.58e-05,97632.0,97631.0,0.434452]
["bitfinex","BTCUSD",1734743421255,8.58e-05,97632.0,97631.0,0.42111427]
["bitfinex","BTCUSD",1734743422431,8.58e-05,97632.0,97631.0,0.3759056]
["bitfinex","BTCUSD",1734743422866,8e-07,97632.0,97631.0,0.75259042]
["bitfinex","BTCUSD",1734743423506,8e-07,97632.0,97631.0,0.99566304]
["bitfinex","BTCUSD",1734743423858,8e-07,97632.0,97631.0,0.99866304]
["bitfinex","BTCUSD",1734743424083,8e-07,97632.0,97631.0,0.99466304]
["bitfinex","BTCUSD",1734743424280,0.0010008,97632.0,97631.0,1.00666304]
["bitfinex","BTCUSD",1734743424696,0.0010008,97632.0,97631.0,1.23443097]
["bitfinex","BTCUSD",1734743425651,0.0010008,97632.0,97631.0,1.23460257]
["bitfinex","BTCUSD",1734743425860,8e-07,97632.0,97631.0,1.22560257]
["bitfinex","BTCUSD",1734743426146,8.58e-05,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734743427160,8.58e-05,97641.0,97640.0,0.213834]
["bitfinex","BTCUSD",1734743427562,8.58e-05,97641.0,97640.0,0.216834]
["bitfinex","BTCUSD",1734743427940,8.58e-05,97641.0,97640.0,0.213834]
["bitfinex","BTCUSD",1734743429084,8.58e-05,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734743429287,8.58e-05,97641.0,97640.0,0.207834]
["bitfinex","BTCUSD",1734743429492,8.58e-05,97641.0,97640.0,0.283434]
["bitfinex","BTCUSD",1734743429670,0.0010858,97641.0,97640.0,0.292434]
["bitfinex","BTCUSD",1734743429870,8.58e-05,97641.0,97640.0,0.280434]
["bitfinex","BTCUSD",1734743430089,8.58e-05,97641.0,97640.0,0.284434]
["bitfinex","BTCUSD",1734743430302,0.0010858,97641.0,97640.0,0.31404527]
["bitfinex","BTCUSD",1734743431126,0.0010858,97641.0,97640.0,0.81404527]
["bitfinex","BTCUSD",1734743431351,0.0010858,97641.0,97640.0,0.82404692]
["bitfinex","BTCUSD",1734743431794,0.0010858,97641.0,97640.0,0.87141388]
["bitfinex","BTCUSD",1734743433759,0.0010858,97641.0,97640.0,1.00848947]
["bitfinex","BTCUSD",1734743434214,5.9e-07,97642.0,97641.0,0.32516696]
["bitfinex","BTCUSD",1734743434434,5.9e-07,97642.0,97641.0,0.50448482]
["bitfinex","BTCUSD",1734743435530,5.9e-07,97649.0,97648.0,0.52998396]
["bitfinex","BTCUSD",1734743435733,6.8e-07,97649.0,97648.0,0.63635958]
["bitfinex","BTCUSD",1734743435946,4.8e-07,97658.0,97657.0,0.04736696]
["bitfinex","BTCUSD",1734743436131,2.8e-07,97659.0,97658.0,0.27636696]
["bitfinex","BTCUSD",1734743436332,2.8e-07,97659.0,97658.0,0.38274258]
["bitfinex","BTCUSD",1734743437818,2.8e-07,97659.0,97658.0,0.38474258]
["bitfinex","BTCUSD",1734743438035,2.8e-07,97659.0,97658.0,0.39174258]
["bitfinex","BTCUSD",1734743438638,2.8e-07,97659.0,97658.0,0.72878521]
["bitfinex","BTCUSD",1734743439093,2.8e-07,97659.0,97658.0,0.84978749]
["bitfinex","BTCUSD",1734743439519,2.8e-07,97659.0,97658.0,0.57504263]
["bitfinex","BTCUSD",1734743440056,2.8e-07,97659.0,97658.0,0.71175159]
["bitfinex","BTCUSD",1734743440679,2.8e-07,97659.0,97658.0,1.22374159]
["bitfinex","BTCUSD",1734743441332,2.8e-07,97659.0,97658.0,0.99474159]
["bitfinex","BTCUSD",1734743441535,2.8e-07,97659.0,97658.0,0.52099]
["bitfinex","BTCUSD",1734743442102,2.8e-07,97659.0,97658.0,0.51899]
["bitfinex","BTCUSD",1734743442564,0.05263304,97665.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734743442771,0.05263304,97665.0,97658.0,0.51399]
["bitfinex","BTCUSD",1734743443203,0.05263304,97665.0,97659.0,0.5]
["bitfinex","BTCUSD",1734743443836,0.05263304,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734743444049,0.05363304,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734743445250,0.05263304,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734743445452,0.05263304,97660.0,97659.0,0.5]
["bitfinex","BTCUSD",1734743445629,0.05263304,97660.0,97659.0,0.501]
["bitfinex","BTCUSD",1734743445630,0.13343304,97660.0,97659.0,0.501]
["bitfinex","BTCUSD",1734743445842,0.31664635,97660.0,97659.0,0.5]
["bitfinex","BTCUSD",1734743446187,0.02705776,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743446408,0.13343338,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743447436,0.33950738,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743447644,0.13343338,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743447847,0.13471338,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743448624,0.13443338,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743449256,0.13451918,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743450989,0.13579918,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743451821,0.13451918,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743457423,0.13579918,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743458271,0.21143222,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743458478,0.21015222,97659.0,97658.0,0.51199]
["bitfinex","BTCUSD",1734743461241,0.21015222,97659.0,97658.0,0.5121614]
["bitfinex","BTCUSD",1734743461589,0.45545222,97659.0,97658.0,0.3840614]
["bitfinex","BTCUSD",1734743461794,0.47705222,97659.0,97658.0,0.3840614]
["bitfinex","BTCUSD",1734743462019,0.47805222,97659.0,97658.0,0.3840614]
["bitfinex","BTCUSD",1734743462371,0.47805222,97659.0,97658.0,0.3850614]
["bitfinex","BTCUSD",1734743462572,0.49779557,97659.0,97658.0,0.3850614]
["bitfinex","BTCUSD",1734743462784,0.51480983,97659.0,97658.0,0.3356614]
["bitfinex","BTCUSD",1734743462981,0.66480983,97659.0,97658.0,0.2516214]
["bitfinex","BTCUSD",1734743463188,0.67201157,97659.0,97658.0,0.12194384]
["bitfinex","BTCUSD",1734743463411,1.3157884,97659.0,97658.0,0.02470723]
["bitfinex","BTCUSD",1734743463609,0.6345058,97649.0,97632.0,0.0001716]
["bitfinex","BTCUSD",1734743463877,0.2796908,97633.0,97632.0,0.0001716]
["bitfinex","BTCUSD",1734743464133,0.38606642,97633.0,97632.0,0.0001716]
["bitfinex","BTCUSD",1734743464341,0.59091442,97633.0,97632.0,0.0001716]
["bitfinex","BTCUSD",1734743464549,0.4845578,97624.0,97623.0,8e-07]
["bitfinex","BTCUSD",1734743464724,0.74093342,97624.0,97623.0,8e-07]
["bitfinex","BTCUSD",1734743465284,0.76393342,97624.0,97623.0,8e-07]
["bitfinex","BTCUSD",1734743465667,0.76793342,97624.0,97623.0,0.0010008]
["bitfinex","BTCUSD",1734743465885,0.77393342,97624.0,97623.0,0.0020008]
["bitfinex","BTCUSD",1734743466532,0.86564925,97624.0,97623.0,0.0020008]
["bitfinex","BTCUSD",1734743467745,0.77393342,97624.0,97623.0,0.0020008]
["bitfinex","BTCUSD",1734743468411,0.88030904,97624.0,97623.0,0.0020008]
["bitfinex","BTCUSD",1734743469100,0.77393342,97624.0,97623.0,0.0020008]
["bitfinex","BTCUSD",1734743469314,0.02705776,97581.0,97580.0,0.28726]
["bitfinex","BTCUSD",1734743469702,0.02705776,97581.0,97580.0,0.49222]
["bitfinex","BTCUSD",1734743469911,0.02705776,97581.0,97580.0,0.28726]
["bitfinex","BTCUSD",1734743470571,0.0271585,97581.0,97580.0,0.28726]
["bitfinex","BTCUSD",1734743470992,0.18716716,97581.0,97580.0,0.0823]
["bitfinex","BTCUSD",1734743473046,0.05263304,97577.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743473242,0.18606642,97577.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743473646,0.18734751,97577.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743473841,0.18606642,97577.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743474424,0.0796908,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743474634,0.18606642,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743475228,0.15900866,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743476238,0.16100866,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743476965,0.16228977,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743477173,0.16428977,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743477984,0.16300866,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743478393,0.11037562,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743478604,0.05663304,97572.0,97571.0,0.0816]
["bitfinex","BTCUSD",1734743479151,0.002,97572.0,97571.0,0.1313]
["bitfinex","BTCUSD",1734743479339,0.00010074,97581.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734743479340,0.00010074,97581.0,97580.0,0.33466]
["bitfinex","BTCUSD",1734743479552,0.00059573,97605.0,97604.0,0.334609]
["bitfinex","BTCUSD",1734743480997,0.00059573,97605.0,97604.0,0.33515699]
["bitfinex","BTCUSD",1734743481667,0.02705776,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734743482513,0.0796908,97607.0,97604.0,0.13024799]
["bitfinex","BTCUSD",1734743482717,0.0796908,97605.0,97604.0,0.13024799]
["bitfinex","BTCUSD",1734743482923,0.18606642,97605.0,97604.0,0.13024799]
["bitfinex","BTCUSD",1734743483125,0.18734712,97605.0,97604.0,0.00054799]
["bitfinex","BTCUSD",1734743484825,0.18834712,97605.0,97604.0,0.00054799]
["bitfinex","BTCUSD",1734743485348,0.18734712,97605.0,97604.0,0.00054799]
["bitfinex","BTCUSD",1734743485557,0.19934712,97605.0,97604.0,0.00254799]
["bitfinex","BTCUSD",1734743485760,0.19234712,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743485966,0.19934712,97605.0,97604.0,0.00254799]
["bitfinex","BTCUSD",1734743486849,0.19434712,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743487271,0.19934712,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743489821,0.22234712,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743490031,0.32106642,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743491047,0.22106642,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743491292,0.32106642,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743491493,0.22106642,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743491950,0.37591566,97605.0,97604.0,0.00154799]
["bitfinex","BTCUSD",1734743492153,0.17100866,97605.0,97604.0,0.13144799]
["bitfinex","BTCUSD",1734743492572,0.012,97605.0,97604.0,0.13144799]
["bitfinex","BTCUSD",1734743493415,0.007,97605.0,97604.0,0.13144799]
["bitfinex","BTCUSD",1734743493829,0.011,97605.0,97604.0,0.13144799]
["bitfinex","BTCUSD",1734743494340,0.02705776,97607.0,97604.0,0.13044799]
["bitfinex","BTCUSD",1734743494557,0.02705776,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734743495545,0.02705776,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743495758,0.02805776,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743496135,0.03005776,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743496529,0.02805776,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743496735,0.001,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743496958,0.003,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743497525,0.03005776,97607.0,97605.0,0.409814]
["bitfinex","BTCUSD",1734743499976,0.03005776,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734743501300,0.03005776,97607.0,97604.0,0.13044799]
["bitfinex","BTCUSD",1734743501301,0.05263304,97605.0,97604.0,0.13044799]
["bitfinex","BTCUSD",1734743501451,0.15900866,97605.0,97604.0,0.13044799]
["bitfinex","BTCUSD",1734743501853,0.15900866,97605.0,97604.0,0.08084799]
["bitfinex","BTCUSD",1734743502481,0.16000866,97605.0,97604.0,0.08084799]
["bitfinex","BTCUSD",1734743502687,0.001,97605.0,97604.0,0.08084799]
["bitfinex","BTCUSD",1734743502864,0.02805776,97607.0,97604.0,0.08084799]
["bitfinex","BTCUSD",1734743503066,0.02805776,97607.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734743503480,0.02705776,97607.0,97606.0,0.204904]
["bitfinex","BTCUSD",1734743503674,0.05280464,97610.0,97604.0,0.08084799]
["bitfinex","BTCUSD",1734743503881,0.0001716,97610.0,97608.0,0.0496]
["bitfinex","BTCUSD",1734743504270,0.0001716,97610.0,97609.0,0.285199]
["bitfinex","BTCUSD",1734743504908,0.05263304,97637.0,97636.0,0.285142]
["bitfinex","BTCUSD",1734743505109,0.00059573,97640.0,97636.0,0.1299]
["bitfinex","BTCUSD",1734743505315,0.00059573,97640.0,97637.0,0.204839]
["bitfinex","BTCUSD",1734743505522,0.02705776,97643.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734743505732,0.02705776,97648.0,97642.0,0.204829]
["bitfinex","BTCUSD",1734743505938,0.05263304,97653.0,97649.0,0.204813]
["bitfinex","BTCUSD",1734743506111,0.05407742,97653.0,97649.0,0.204813]
["bitfinex","BTCUSD",1734743506317,0.05391315,97652.0,97649.0,0.204813]
["bitfinex","BTCUSD",1734743506525,0.00016427,97653.0,97649.0,0.409627]
["bitfinex","BTCUSD",1734743506732,0.00016427,97653.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734743506925,0.00016427,97653.0,97652.0,0.0496]
["bitfinex","BTCUSD",1734743507911,0.00716427,97653.0,97652.0,0.0496]
["bitfinex","BTCUSD",1734743508120,0.00016427,97653.0,97652.0,0.0496]
["bitfinex","BTCUSD",1734743508535,0.00016427,97653.0,97652.0,0.0536]
["bitfinex","BTCUSD",1734743509091,0.00016427,97653.0,97652.0,0.0546]
["bitfinex","BTCUSD",1734743511834,0.00016427,97653.0,97652.0,0.0536]
["bitfinex","BTCUSD",1734743512044,0.00116427,97653.0,97652.0,0.0536]
["bitfinex","BTCUSD",1734743512670,0.00016427,97653.0,97652.0,0.0536]
["bitfinex","BTCUSD",1734743512888,0.00016427,97653.0,97652.0,0.0496]
["bitfinex","BTCUSD",1734743513391,0.00016427,97653.0,97652.0,0.0526]
["bitfinex","BTCUSD",1734743513564,0.00016427,97653.0,97652.0,0.0496]
["bitfinex","BTCUSD",1734743514342,0.00016427,97653.0,97652.0,0.131]
["bitfinex","BTCUSD",1734743514817,8.58e-05,97659.0,97655.0,0.04736696]
["bitfinex","BTCUSD",1734743514975,8.58e-05,97659.0,97658.0,0.0764]
["bitfinex","BTCUSD",1734743515404,8.58e-05,97659.0,97658.0,0.281196]
["bitfinex","BTCUSD",1734743515815,0.0002858,97689.0,97686.0,0.409474]
["bitfinex","BTCUSD",1734743516019,0.0002858,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743516218,0.02734356,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743516420,0.0002858,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743516744,0.02734356,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743517132,0.03450771,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743517689,0.00044995,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743517948,0.00544995,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743518394,0.00844995,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743519561,0.03550771,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743519709,0.00844995,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743519926,0.03550771,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743521411,0.00844995,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743521630,0.03550771,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743523781,0.05263304,97678.0,97676.0,0.0764]
["bitfinex","BTCUSD",1734743523991,0.0796908,97678.0,97676.0,0.0764]
["bitfinex","BTCUSD",1734743524129,0.02705776,97677.0,97672.0,0.0462]
["bitfinex","BTCUSD",1734743524329,0.0796908,97673.0,97672.0,0.0462]
["bitfinex","BTCUSD",1734743524542,0.18606642,97673.0,97672.0,0.0462]
["bitfinex","BTCUSD",1734743526266,0.18606642,97673.0,97672.0,0.0482]
["bitfinex","BTCUSD",1734743527012,0.18606642,97673.0,97672.0,0.002]
["bitfinex","BTCUSD",1734743528672,0.16200866,97673.0,97672.0,0.002]
["bitfinex","BTCUSD",1734743528902,0.18906642,97673.0,97672.0,0.002]
["bitfinex","BTCUSD",1734743529135,0.05263304,97672.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734743530519,0.05663304,97672.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734743531226,0.05863304,97672.0,97668.0,0.204774]
["bitfinex","BTCUSD",1734743531474,0.05863304,97672.0,97668.0,0.409548]
["bitfinex","BTCUSD",1734743534275,0.006,97672.0,97668.0,0.409548]
["bitfinex","BTCUSD",1734743534479,0.006,97672.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734743535309,0.002,97672.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734743535525,0.006,97672.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734743535846,0.004,97672.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734743536218,0.006,97672.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734743537188,0.006,97672.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743538661,0.002,97672.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743538859,0.05263304,97684.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743539052,0.004,97672.0,97671.0,0.283769]
["bitfinex","BTCUSD",1734743539260,0.006,97672.0,97671.0,0.283769]
["bitfinex","BTCUSD",1734743539783,0.02705776,97682.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743540044,0.02705776,97682.0,97681.0,0.204748]
["bitfinex","BTCUSD",1734743540226,0.02705776,97682.0,97681.0,0.409496]
["bitfinex","BTCUSD",1734743541062,0.02705776,97682.0,97681.0,0.204748]
["bitfinex","BTCUSD",1734743541262,0.05263304,97680.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734743541467,0.05263304,97680.0,97676.0,0.409516]
["bitfinex","BTCUSD",1734743542909,0.05263304,97679.0,97676.0,0.409516]
["bitfinex","BTCUSD",1734743544302,0.05463304,97679.0,97676.0,0.409516]
["bitfinex","BTCUSD",1734743544502,0.05463304,97679.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734743545320,0.05463304,97679.0,97676.0,0.409516]
["bitfinex","BTCUSD",1734743545535,0.05463304,97679.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734743546205,0.05463304,97679.0,97676.0,0.409516]
["bitfinex","BTCUSD",1734743552015,0.05463304,97679.0,97671.0,0.283768]
["bitfinex","BTCUSD",1734743552016,0.05263304,97674.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743552221,0.05263304,97672.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743552429,0.18606642,97672.0,97671.0,0.079]
["bitfinex","BTCUSD",1734743553519,0.18606642,97672.0,97671.0,0.081]
["bitfinex","BTCUSD",1734743553746,0.18606642,97672.0,97671.0,0.002]
["bitfinex","BTCUSD",1734743555601,0.18806642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743555894,0.19106642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743556073,0.19234628,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743556279,0.19106642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743557042,0.19234628,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743557442,0.19106642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743558538,0.19234628,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743558873,0.19106642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743559707,0.18806642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743560086,0.19006642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743560506,0.18806642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743560708,0.19006642,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743561885,0.19134633,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743562858,0.18934633,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743563088,0.19334633,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743563455,0.19134633,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743564265,0.19434633,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743565663,0.007,97672.0,97671.0,8.57e-05]
["bitfinex","BTCUSD",1734743565884,0.007,97672.0,97671.0,0.1210857]
["bitfinex","BTCUSD",1734743566119,0.007,97672.0,97671.0,0.13114333]
["bitfinex","BTCUSD",1734743566290,0.007,97672.0,97671.0,0.1210857]
["bitfinex","BTCUSD",1734743566512,0.004,97672.0,97671.0,0.1210857]
["bitfinex","BTCUSD",1734743566906,0.003,97672.0,97671.0,0.3258547]
["bitfinex","BTCUSD",1734743567116,0.007,97672.0,97671.0,0.3258547]
["bitfinex","BTCUSD",1734743567468,0.004,97672.0,97671.0,0.3258547]
["bitfinex","BTCUSD",1734743567869,0.002,97672.0,97671.0,0.3258547]
["bitfinex","BTCUSD",1734743568676,0.0001714,97680.0,97672.0,0.0822]
["bitfinex","BTCUSD",1734743568876,0.0001714,97680.0,97679.0,0.204752]
["bitfinex","BTCUSD",1734743569081,0.0001714,97680.0,97679.0,0.286952]
["bitfinex","BTCUSD",1734743569292,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743570333,0.0011714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743570728,0.0021714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743571129,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743571330,0.0021714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743571532,0.0011714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743572739,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743573344,0.0011714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743573665,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743573899,0.0001714,97680.0,97679.0,0.341752]
["bitfinex","BTCUSD",1734743574307,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743574527,0.0001714,97680.0,97679.0,0.343752]
["bitfinex","BTCUSD",1734743574738,0.0001714,97680.0,97679.0,0.345752]
["bitfinex","BTCUSD",1734743575754,0.0001714,97680.0,97679.0,0.338752]
["bitfinex","BTCUSD",1734743575950,0.0001714,97680.0,97679.0,0.336752]
["bitfinex","BTCUSD",1734743576151,0.0001714,97680.0,97679.0,0.346752]
["bitfinex","BTCUSD",1734743576363,0.0001714,97680.0,97679.0,0.339752]
["bitfinex","BTCUSD",1734743576556,0.0001714,97680.0,97679.0,0.348752]
["bitfinex","BTCUSD",1734743578066,0.0001714,97680.0,97679.0,0.54611896]
["bitfinex","BTCUSD",1734743578477,0.0001714,97680.0,97679.0,0.65249458]
["bitfinex","BTCUSD",1734743580617,0.0001714,97680.0,97679.0,0.78946756]
["bitfinex","BTCUSD",1734743581286,0.0001716,97703.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734743581479,0.0001716,97703.0,97688.0,0.286333]
["bitfinex","BTCUSD",1734743581838,0.0001716,97703.0,97688.0,0.786333]
["bitfinex","BTCUSD",1734743582037,0.05263304,97702.0,97688.0,0.786333]
["bitfinex","BTCUSD",1734743582468,0.05263304,97701.0,97688.0,0.786333]
["bitfinex","BTCUSD",1734743582642,0.05263304,97701.0,97688.0,0.792333]
["bitfinex","BTCUSD",1734743583199,0.05263304,97699.0,97688.0,0.792333]
["bitfinex","BTCUSD",1734743585554,0.05263304,97699.0,97688.0,0.80274552]
["bitfinex","BTCUSD",1734743586562,0.05263304,97699.0,97688.0,0.30274552]
["bitfinex","BTCUSD",1734743588055,0.05263304,97699.0,97688.0,0.30174552]
["bitfinex","BTCUSD",1734743588254,0.05263304,97699.0,97688.0,0.29674552]
["bitfinex","BTCUSD",1734743588469,0.05263304,97699.0,97688.0,0.29874552]
["bitfinex","BTCUSD",1734743588872,0.05263304,97699.0,97688.0,0.30374552]
["bitfinex","BTCUSD",1734743591241,0.05263304,97699.0,97688.0,0.80374552]
["bitfinex","BTCUSD",1734743596409,0.05263304,97699.0,97688.0,0.30374552]
["bitfinex","BTCUSD",1734743597398,0.05263304,97692.0,97688.0,0.211733]
["bitfinex","BTCUSD",1734743597644,0.05263304,97690.0,97688.0,0.211733]
["bitfinex","BTCUSD",1734743598314,0.05263304,97690.0,97688.0,0.209733]
["bitfinex","BTCUSD",1734743598750,0.05263304,97690.0,97688.0,0.205733]
["bitfinex","BTCUSD",1734743598964,0.05263304,97690.0,97688.0,0.206733]
["bitfinex","BTCUSD",1734743599167,0.05263304,97690.0,97688.0,0.205733]
["bitfinex","BTCUSD",1734743600168,0.05263304,97690.0,97688.0,0.280833]
["bitfinex","BTCUSD",1734743601506,0.05263304,97690.0,97688.0,0.780833]
["bitfinex","BTCUSD",1734743603766,0.00144995,97689.0,97688.0,0.780833]
["bitfinex","BTCUSD",1734743604294,0.00044995,97689.0,97688.0,0.779833]
["bitfinex","BTCUSD",1734743605239,0.00044995,97689.0,97688.0,0.780833]
["bitfinex","BTCUSD",1734743606298,0.00044995,97689.0,97688.0,0.280833]
["bitfinex","BTCUSD",1734743611530,0.00044995,97689.0,97688.0,0.329333]
["bitfinex","BTCUSD",1734743612672,0.00044995,97689.0,97688.0,0.369333]
["bitfinex","BTCUSD",1734743613586,0.00044995,97689.0,97688.0,0.70638841]
["bitfinex","BTCUSD",1734743613759,0.00044995,97689.0,97688.0,1.20638841]
["bitfinex","BTCUSD",1734743616490,0.00044995,97689.0,97688.0,0.70638841]
["bitfinex","BTCUSD",1734743621450,0.00044995,97689.0,97688.0,1.20638841]
["bitfinex","BTCUSD",1734743623494,0.00044995,97689.0,97688.0,1.006307]
["bitfinex","BTCUSD",1734743623834,0.00044995,97689.0,97688.0,0.677974]
["bitfinex","BTCUSD",1734743623835,0.18651637,97689.0,97688.0,0.677974]
["bitfinex","BTCUSD",1734743624048,0.39124737,97689.0,97688.0,0.677974]
["bitfinex","BTCUSD",1734743624408,0.39124737,97689.0,97688.0,0.676974]
["bitfinex","BTCUSD",1734743624813,0.39324737,97689.0,97688.0,0.54]
["bitfinex","BTCUSD",1734743625018,0.39224737,97689.0,97688.0,0.54]
["bitfinex","BTCUSD",1734743625188,0.39124737,97689.0,97688.0,0.54]
["bitfinex","BTCUSD",1734743625403,0.39324737,97689.0,97688.0,0.54]
["bitfinex","BTCUSD",1734743625601,0.39524737,97689.0,97688.0,0.54]
["bitfinex","BTCUSD",1734743626500,0.39524737,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743630170,0.19051637,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743630405,0.19179604,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743631246,0.19051637,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743631423,0.16345861,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743631627,0.19051637,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743634706,0.16345861,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743634904,0.19179603,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743635995,0.19051637,97689.0,97688.0,0.04]
["bitfinex","BTCUSD",1734743636214,0.08414075,97689.0,97688.0,0.115]
["bitfinex","BTCUSD",1734743641782,0.00444995,97689.0,97688.0,0.115]
["bitfinex","BTCUSD",1734743641920,0.02705776,97691.0,97689.0,0.409462]
["bitfinex","BTCUSD",1734743642128,0.05263304,97692.0,97689.0,0.409462]
["bitfinex","BTCUSD",1734743642742,0.02705776,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734743642962,0.05263304,97692.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734743643361,0.05663304,97692.0,97689.0,0.409461]
["bitfinex","BTCUSD",1734743643818,0.02705776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743643976,0.03005776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743644175,0.02705776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743644579,0.05263304,97692.0,97689.0,0.40946]
["bitfinex","BTCUSD",1734743644784,0.02705776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743645950,0.05463304,97692.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743646168,0.02705776,97690.0,97689.0,0.40946]
["bitfinex","BTCUSD",1734743646366,0.02705776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743646530,0.05263304,97692.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743646740,0.02705776,97690.0,97689.0,0.20473]
["bitfinex","BTCUSD",1734743646941,0.02705776,97690.0,97689.0,0.20673]
["bitfinex","BTCUSD",1734743647118,0.02705776,97691.0,97689.0,0.20673]
["bitfinex","BTCUSD",1734743647324,0.05263304,97692.0,97689.0,0.20673]
["bitfinex","BTCUSD",1734743647528,0.05263304,97692.0,97690.0,0.075]
["bitfinex","BTCUSD",1734743647750,0.05263304,97692.0,97691.0,0.204727]
["bitfinex","BTCUSD",1734743647956,0.05263304,97692.0,97691.0,0.279727]
["bitfinex","BTCUSD",1734743648755,0.02705776,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734743649638,0.0796908,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734743650281,0.0806908,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734743650788,0.0796908,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734743660800,0.0796908,97697.0,97696.0,0.2048874]
["bitfinex","BTCUSD",1734743670713,0.18606642,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743670915,0.41378042,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743671077,0.51378042,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743671500,0.6325019,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743671705,0.6430142,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743671907,0.78129272,97697.0,97696.0,0.0001714]
["bitfinex","BTCUSD",1734743672081,0.3031908,97681.0,97677.0,0.09137253]
["bitfinex","BTCUSD",1734743672280,0.4526908,97678.0,97677.0,0.05042053]
["bitfinex","BTCUSD",1734743672481,0.12937562,97678.0,97677.0,0.05042053]
["bitfinex","BTCUSD",1734743672731,0.1832886,97678.0,97677.0,0.05042053]
["bitfinex","BTCUSD",1734743673129,0.1832886,97678.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743673310,0.023,97675.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743673496,0.023,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743673692,0.15771338,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743674711,0.16071338,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743675132,0.21334642,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743675410,0.21606642,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743676056,0.21306642,97672.0,97657.0,0.0485]
["bitfinex","BTCUSD",1734743676319,0.31306642,97672.0,97654.0,0.08]
["bitfinex","BTCUSD",1734743676600,0.31306642,97672.0,97645.0,0.0485]
["bitfinex","BTCUSD",1734743676601,0.45392824,97672.0,97645.0,0.0485]
["bitfinex","BTCUSD",1734743676818,0.44992824,97672.0,97647.0,0.08]
["bitfinex","BTCUSD",1734743677024,0.54692824,97672.0,97647.0,0.08]
["bitfinex","BTCUSD",1734743677147,0.55192824,97672.0,97647.0,0.08]
["bitfinex","BTCUSD",1734743677353,0.41406642,97672.0,97647.0,0.08]
["bitfinex","BTCUSD",1734743677555,0.93187032,97672.0,97647.0,0.08]
["bitfinex","BTCUSD",1734743677971,0.5074598,97671.0,97670.0,7.461e-05]
["bitfinex","BTCUSD",1734743678170,0.61383542,97671.0,97670.0,7.461e-05]
["bitfinex","BTCUSD",1734743679189,0.62283542,97671.0,97670.0,0.00107461]
["bitfinex","BTCUSD",1734743680360,0.62883542,97671.0,97670.0,0.00207461]
["bitfinex","BTCUSD",1734743680575,0.96782356,97671.0,97670.0,0.00207461]
["bitfinex","BTCUSD",1734743681044,0.96782356,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743681814,1.02846095,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743682400,0.96782356,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743683184,1.1511213,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743684525,0.62883542,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743685107,0.50177766,97671.0,97670.0,0.00086262]
["bitfinex","BTCUSD",1734743685312,0.50177766,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743685843,0.37877766,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743686050,0.40583542,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743687038,0.42883542,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743688322,0.40177766,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743688796,0.42883542,97671.0,97670.0,0.00094842]
["bitfinex","BTCUSD",1734743690311,0.17400866,97671.0,97670.0,0.07634842]
["bitfinex","BTCUSD",1734743690521,0.17400866,97671.0,97670.0,0.12404842]
["bitfinex","BTCUSD",1734743690741,0.20106642,97671.0,97670.0,0.12404842]
["bitfinex","BTCUSD",1734743691790,0.18606642,97671.0,97670.0,0.1231858]
["bitfinex","BTCUSD",1734743691992,0.18606642,97671.0,97670.0,0.1241858]
["bitfinex","BTCUSD",1734743691993,0.19506642,97671.0,97670.0,0.1241858]
["bitfinex","BTCUSD",1734743692178,0.19106642,97671.0,97670.0,0.1231858]
["bitfinex","BTCUSD",1734743692400,0.19106642,97671.0,97670.0,0.0754858]
["bitfinex","BTCUSD",1734743692560,0.19306642,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743692765,0.19606642,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743694646,0.1973463,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743695649,0.19606642,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743697057,0.19623802,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743698455,0.20644143,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743700530,0.19623802,97671.0,97670.0,0.0764858]
["bitfinex","BTCUSD",1734743701776,0.16918026,97671.0,97670.0,0.1245858]
["bitfinex","BTCUSD",1734743702019,0.19623802,97671.0,97670.0,0.1245858]
["bitfinex","BTCUSD",1734743703770,0.19623802,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743703771,0.1975179,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743705616,0.2205179,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743705812,0.21923802,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743707580,0.19623802,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743707788,0.19751797,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743707988,0.20762112,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743708192,0.20634117,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743710776,0.20334117,97671.0,97670.0,0.0010858]
["bitfinex","BTCUSD",1734743710980,0.20962111,97671.0,97670.0,0.0110858]
["bitfinex","BTCUSD",1734743711198,0.20834117,97671.0,97670.0,0.0110858]
["bitfinex","BTCUSD",1734743711612,0.20334117,97671.0,97670.0,0.0110858]
["bitfinex","BTCUSD",1734743711993,0.20634117,97671.0,97670.0,0.0110858]
["bitfinex","BTCUSD",1734743714478,0.19623802,97671.0,97670.0,0.1381858]
["bitfinex","BTCUSD",1734743714632,0.0101716,97671.0,97670.0,0.1381858]
["bitfinex","BTCUSD",1734743715033,0.0101716,97671.0,97670.0,0.14945156]
["bitfinex","BTCUSD",1734743715254,0.09156924,97678.0,97677.0,0.331856]
["bitfinex","BTCUSD",1734743716066,0.0796908,97696.0,97695.0,0.0487]
["bitfinex","BTCUSD",1734743716285,0.10186033,97697.0,97696.0,0.204716]
["bitfinex","BTCUSD",1734743716503,0.10186033,97697.0,97696.0,0.283116]
["bitfinex","BTCUSD",1734743716504,0.09190493,97697.0,97696.0,0.283116]
["bitfinex","BTCUSD",1734743717322,0.00033569,97697.0,97696.0,0.283116]
["bitfinex","BTCUSD",1734743717685,0.00033569,97697.0,97696.0,0.286116]
["bitfinex","BTCUSD",1734743717892,0.00033569,97697.0,97696.0,0.29630559]
["bitfinex","BTCUSD",1734743728860,0.00033569,97697.0,97696.0,0.34500559]
["bitfinex","BTCUSD",1734743729501,0.00033569,97697.0,97696.0,0.45138121]
["bitfinex","BTCUSD",1734743729916,8.57e-05,97709.0,97696.0,0.49874817]
["bitfinex","BTCUSD",1734743730108,0.00014039,97709.0,97708.0,0.331791]
["bitfinex","BTCUSD",1734743731599,0.00014039,97709.0,97708.0,0.332791]
["bitfinex","BTCUSD",1734743733057,0.00014039,97709.0,97708.0,0.1281]
["bitfinex","BTCUSD",1734743734286,0.00014039,97709.0,97708.0,0.12912337]
["bitfinex","BTCUSD",1734743734508,0.00014039,97709.0,97708.0,0.1281]
["bitfinex","BTCUSD",1734743735077,0.00014039,97709.0,97708.0,0.12912335]
["bitfinex","BTCUSD",1734743735275,0.00014039,97709.0,97708.0,0.1281]
["bitfinex","BTCUSD",1734743737337,0.00014039,97709.0,97708.0,0.12912335]
["bitfinex","BTCUSD",1734743737543,0.00014039,97709.0,97708.0,0.1281]
["bitfinex","BTCUSD",1734743738730,0.00014039,97709.0,97708.0,0.12912337]
["bitfinex","BTCUSD",1734743739739,0.00014039,97709.0,97708.0,0.1281]
["bitfinex","BTCUSD",1734743742296,0.00014039,97709.0,97708.0,0.12912334]
["bitfinex","BTCUSD",1734743742491,0.00014039,97709.0,97708.0,0.27912334]
["bitfinex","BTCUSD",1734743742755,0.00014039,97709.0,97708.0,0.2781]
["bitfinex","BTCUSD",1734743743517,0.00014039,97709.0,97708.0,0.2771]
["bitfinex","BTCUSD",1734743743756,0.00014039,97709.0,97708.0,0.2821]
["bitfinex","BTCUSD",1734743744537,0.00014039,97709.0,97708.0,0.2841]
["bitfinex","BTCUSD",1734743747596,0.00014039,97709.0,97708.0,0.1341]
["bitfinex","BTCUSD",1734743748201,0.00014039,97709.0,97708.0,0.6341]
["bitfinex","BTCUSD",1734743749234,0.07983119,97709.0,97708.0,0.5854]
["bitfinex","BTCUSD",1734743749852,0.00014039,97709.0,97708.0,0.5834]
["bitfinex","BTCUSD",1734743750080,0.00014039,97709.0,97708.0,0.5784]
["bitfinex","BTCUSD",1734743750693,0.02719815,97709.0,97708.0,0.5784]
["bitfinex","BTCUSD",1734743750907,0.03019815,97709.0,97708.0,0.5784]
["bitfinex","BTCUSD",1734743751141,0.00014039,97709.0,97708.0,0.5784]
["bitfinex","BTCUSD",1734743751532,0.00014039,97709.0,97708.0,0.0804]
["bitfinex","BTCUSD",1734743751756,0.00014039,97709.0,97708.0,0.1265]
["bitfinex","BTCUSD",1734743751873,0.00014039,97709.0,97708.0,0.1275]
["bitfinex","BTCUSD",1734743752484,0.00014039,97709.0,97708.0,0.1265]
["bitfinex","BTCUSD",1734743752934,0.00014039,97709.0,97708.0,0.1315]
["bitfinex","BTCUSD",1734743754931,0.05277343,97709.0,97708.0,0.1315]
["bitfinex","BTCUSD",1734743755760,0.05277343,97709.0,97708.0,0.1265]
["bitfinex","BTCUSD",1734743755955,0.05277343,97709.0,97708.0,0.1245]
["bitfinex","BTCUSD",1734743756162,0.05277343,97709.0,97708.0,0.1265]
["bitfinex","BTCUSD",1734743756358,0.05277343,97709.0,97708.0,0.1255]
["bitfinex","BTCUSD",1734743756580,0.05277343,97709.0,97708.0,0.1295]
["bitfinex","BTCUSD",1734743756756,0.05277343,97709.0,97708.0,0.005]
["bitfinex","BTCUSD",1734743756961,0.05277343,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734743757308,0.15914905,97709.0,97708.0,0.005]
["bitfinex","BTCUSD",1734743757491,0.21048623,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734743757696,0.21959184,97709.0,97708.0,0.001]
["bitfinex","BTCUSD",1734743757870,0.21959184,97709.0,97708.0,0.004]
["bitfinex","BTCUSD",1734743758276,0.21959184,97709.0,97708.0,0.005]
["bitfinex","BTCUSD",1734743758669,0.21959184,97709.0,97708.0,0.004]
["bitfinex","BTCUSD",1734743759239,0.0796908,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743759486,0.18606642,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743760500,0.41705794,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743760727,0.41377842,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743761151,0.41577842,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743761354,0.41677842,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743761733,0.41577842,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743761983,0.41677842,97698.0,97687.0,0.079]
["bitfinex","BTCUSD",1734743763385,0.41677842,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743763386,0.52737842,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743763724,0.42737842,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743764913,0.42637842,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743765319,0.42646422,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743765530,0.43146422,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743765946,0.42946422,97698.0,97675.0,0.079]
["bitfinex","BTCUSD",1734743766212,0.43146422,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743766405,0.44548247,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743767224,0.43488247,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743767783,0.23017047,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743767995,0.19715222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743768196,0.17009446,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743768404,0.19715222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743769233,0.22015222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743772271,0.14451918,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743772470,0.19715222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743773239,0.19315222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743773443,0.16609446,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743773611,0.19315222,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743774498,0.18815222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743774903,0.19215222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743775124,0.18615222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743775317,0.18715222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743775539,0.18915222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743776416,0.16209446,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743776755,0.0030858,97698.0,97697.0,0.0823716]
["bitfinex","BTCUSD",1734743776963,0.0030858,97698.0,97697.0,0.1313716]
["bitfinex","BTCUSD",1734743777371,0.0030858,97698.0,97697.0,0.13239509]
["bitfinex","BTCUSD",1734743777572,0.0020858,97698.0,97697.0,0.13239509]
["bitfinex","BTCUSD",1734743777774,8.58e-05,97698.0,97697.0,0.13239509]
["bitfinex","BTCUSD",1734743777996,0.0020858,97698.0,97697.0,0.13239509]
["bitfinex","BTCUSD",1734743778176,0.0020858,97698.0,97697.0,0.14281235]
["bitfinex","BTCUSD",1734743778384,8.58e-05,97698.0,97697.0,0.14281235]
["bitfinex","BTCUSD",1734743778816,8.58e-05,97698.0,97697.0,0.14681235]
["bitfinex","BTCUSD",1734743790467,8.58e-05,97698.0,97697.0,0.1353716]
["bitfinex","BTCUSD",1734743790607,0.18615222,97698.0,97697.0,0.0041716]
["bitfinex","BTCUSD",1734743791164,0.20915222,97698.0,97697.0,0.0041716]
["bitfinex","BTCUSD",1734743791508,0.30915222,97698.0,97697.0,0.0031716]
["bitfinex","BTCUSD",1734743792482,0.30915222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743792679,0.31215222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743793283,0.30915222,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743793458,0.40601348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743793661,0.50641348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743793865,0.51241348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743794063,0.50141348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743794266,0.50641348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743794444,0.51241348,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743794672,0.50641348,97698.0,97697.0,0.0001716]
["bitfinex","BTCUSD",1734743794946,0.9887031,97698.0,97697.0,0.0011716]
["bitfinex","BTCUSD",1734743795356,0.2844568,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743795558,0.39083242,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743796714,0.39093314,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743796937,0.18616714,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743797300,0.18816714,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743797826,0.19344707,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743797998,0.18944707,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743798184,0.17944707,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743798390,0.18244707,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743798587,0.02715848,97672.0,97671.0,0.0777716]
["bitfinex","BTCUSD",1734743798792,0.06979152,97672.0,97671.0,0.0777716]
["bitfinex","BTCUSD",1734743799134,0.07179152,97672.0,97671.0,0.0777716]
["bitfinex","BTCUSD",1734743799436,0.06979152,97672.0,97671.0,0.0777716]
["bitfinex","BTCUSD",1734743799859,0.38293314,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743800259,0.38093314,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743800461,0.17916714,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743800664,0.17944706,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743801080,0.18244706,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743802742,0.21549218,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743802952,0.21421226,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743803559,0.21221226,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743803768,0.20921226,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743803969,0.17616714,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743804162,0.18344712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743804344,0.17744712,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743804777,0.18344712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743805039,0.18944712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743805452,0.17744712,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743805710,0.18044712,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743806850,0.18444712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743807098,0.17744712,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743807477,0.18344712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743807716,0.18344712,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743807919,0.18944712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743808130,0.19244712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743808639,0.18944712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743808892,0.19244712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743811590,0.16538936,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743811803,0.19244712,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743812428,0.19253292,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743813151,0.01518652,97672.0,97671.0,0.0011716]
["bitfinex","BTCUSD",1734743813319,0.01518652,97672.0,97671.0,0.0772716]
["bitfinex","BTCUSD",1734743813721,0.04224428,97672.0,97671.0,0.0772716]
["bitfinex","BTCUSD",1734743814213,0.00018652,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743814410,0.03024428,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743814818,0.02724428,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743815021,0.03024428,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743815231,0.03224428,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743815636,0.03024428,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743815978,0.17925294,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743816366,0.17625294,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743816965,0.17753279,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743817193,0.18153279,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743817395,0.17753279,97672.0,97671.0,0.0762716]
["bitfinex","BTCUSD",1734743817612,0.17753279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743817805,0.18353279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743818033,0.17853279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743818575,0.17753279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743818780,0.16803279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743819199,0.16503279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743819521,0.16803279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743819735,0.16703279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743819937,0.17103279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743820155,0.19403279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743821256,0.18803279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743821463,0.19003279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743822646,0.54403279,97672.0,97671.0,0.0001716]
["bitfinex","BTCUSD",1734743822844,0.63554632,97671.0,97670.0,4e-07]
["bitfinex","BTCUSD",1734743823165,0.63554632,97671.0,97629.0,0.1253]
["bitfinex","BTCUSD",1734743823166,0.26223232,97630.0,97629.0,0.0761]
["bitfinex","BTCUSD",1734743823400,0.16375294,97630.0,97629.0,0.0761]
["bitfinex","BTCUSD",1734743824355,0.16375294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743825109,0.10637562,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743825321,0.04263304,97631.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734743825516,0.05837732,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743825713,0.16475294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743825936,0.1211199,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743826124,0.16375294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743827060,0.16475294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743828665,0.16575294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743830250,0.16475294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743830467,0.16675294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743830847,0.16175294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743831054,0.16075294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743831282,0.16175294,97630.0,97629.0,0.07664799]
["bitfinex","BTCUSD",1734743834287,0.16303336,97630.0,97629.0,0.00054799]
["bitfinex","BTCUSD",1734743834484,0.41303336,97630.0,97629.0,0.00054799]
["bitfinex","BTCUSD",1734743834635,0.51215294,97630.0,97629.0,0.00054799]
["bitfinex","BTCUSD",1734743834884,0.52265294,97630.0,97629.0,0.00054799]
["bitfinex","BTCUSD",1734743835380,0.52165294,97630.0,97629.0,0.00054799]
["bitfinex","BTCUSD",1734743835552,0.57350054,97630.0,97629.0,0.00154799]
["bitfinex","BTCUSD",1734743835791,0.57150054,97630.0,97629.0,0.00154799]
["bitfinex","BTCUSD",1734743836001,0.71109715,97630.0,97629.0,0.00163379]
["bitfinex","BTCUSD",1734743836231,0.15237732,97610.0,97609.0,8.58e-05]
["bitfinex","BTCUSD",1734743836400,0.41043399,97610.0,97609.0,8.58e-05]
["bitfinex","BTCUSD",1734743836607,0.50915294,97610.0,97609.0,8.58e-05]
["bitfinex","BTCUSD",1734743837472,0.45729532,97600.0,97599.0,0.0001716]
["bitfinex","BTCUSD",1734743837622,0.71367094,97600.0,97599.0,0.0001716]
["bitfinex","BTCUSD",1734743838809,0.71367094,97600.0,97599.0,0.00033569]
["bitfinex","BTCUSD",1734743839087,0.72167094,97600.0,97599.0,0.00133569]
["bitfinex","BTCUSD",1734743839314,0.39089909,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743839522,0.37167094,97600.0,97599.0,0.00133569]
["bitfinex","BTCUSD",1734743839932,0.38067094,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743840142,0.72383358,97600.0,97599.0,0.00033569]
["bitfinex","BTCUSD",1734743840456,0.72883358,97600.0,97599.0,0.00133569]
["bitfinex","BTCUSD",1734743841489,0.63783358,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743841709,0.36867094,97600.0,97599.0,0.00133569]
["bitfinex","BTCUSD",1734743841918,0.36867094,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743842125,0.37767094,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743845285,0.72767094,97600.0,97599.0,0.00233569]
["bitfinex","BTCUSD",1734743846284,0.72767094,97600.0,97598.0,0.0001714]
["bitfinex","BTCUSD",1734743846285,0.15237732,97591.0,97590.0,4.9e-07]
["bitfinex","BTCUSD",1734743846569,0.15237732,97591.0,97571.0,0.0002]
["bitfinex","BTCUSD",1734743846570,0.42577732,97582.0,97581.0,2e-07]
["bitfinex","BTCUSD",1734743846768,0.53215294,97582.0,97581.0,0.00010092]
["bitfinex","BTCUSD",1734743847016,0.55568614,97582.0,97581.0,0.00010092]
["bitfinex","BTCUSD",1734743847216,0.57023109,97582.0,97581.0,0.00010092]
["bitfinex","BTCUSD",1734743848212,0.59037689,97582.0,97581.0,0.00010092]
["bitfinex","BTCUSD",1734743848648,0.59037689,97582.0,97581.0,0.00110092]
["bitfinex","BTCUSD",1734743848649,0.59937689,97582.0,97581.0,0.00110092]
["bitfinex","BTCUSD",1734743848862,0.59937689,97582.0,97557.0,0.1081]
["bitfinex","BTCUSD",1734743848863,0.14263304,97564.0,97563.0,2.8e-07]
["bitfinex","BTCUSD",1734743849060,0.14263304,97564.0,97511.0,0.0043908]
["bitfinex","BTCUSD",1734743849061,0.40237732,97532.0,97511.0,0.0002858]
["bitfinex","BTCUSD",1734743849341,0.53228614,97532.0,97511.0,0.0002858]
["bitfinex","BTCUSD",1734743849541,0.54683109,97532.0,97531.0,0.00045007]
["bitfinex","BTCUSD",1734743850690,0.67620671,97532.0,97531.0,7e-08]
["bitfinex","BTCUSD",1734743850898,0.68120671,97532.0,97531.0,7e-08]
["bitfinex","BTCUSD",1734743851305,0.69143967,97532.0,97531.0,7e-08]
["bitfinex","BTCUSD",1734743851542,0.35747932,97512.0,97511.0,0.0002858]
["bitfinex","BTCUSD",1734743851763,0.35747932,97512.0,97511.0,9.9e-07]
["bitfinex","BTCUSD",1734743851764,0.73685494,97512.0,97511.0,9.9e-07]
["bitfinex","BTCUSD",1734743851985,0.80568363,97512.0,97511.0,9.9e-07]
["bitfinex","BTCUSD",1734743852401,0.63050032,97502.0,97501.0,7.9e-07]
["bitfinex","BTCUSD",1734743852601,0.73687594,97502.0,97501.0,7.9e-07]
["bitfinex","BTCUSD",1734743852835,0.78286206,97502.0,97501.0,7.9e-07]
["bitfinex","BTCUSD",1734743853475,0.80570463,97502.0,97501.0,7.9e-07]
["bitfinex","BTCUSD",1734743854085,0.81170463,97502.0,97501.0,7.9e-07]
["bitfinex","BTCUSD",1734743854494,0.25759132,97459.0,97458.0,0.0136858]
["bitfinex","BTCUSD",1734743854692,0.36396694,97459.0,97458.0,0.0136858]
["bitfinex","BTCUSD",1734743855152,0.15875294,97459.0,97458.0,0.0136858]
["bitfinex","BTCUSD",1734743855780,0.16375294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743856200,0.15400866,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743856419,0.16375294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743856631,0.16575294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743857041,0.16375294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743857244,0.15975294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743857373,0.16103559,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743857607,0.16503559,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743857830,0.16103559,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743858262,0.16503559,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743858432,0.15875294,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743858670,0.10837562,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743858833,0.004,97459.0,97458.0,0.01385016]
["bitfinex","BTCUSD",1734743859273,0.002,97459.0,97458.0,0.01393606]
["bitfinex","BTCUSD",1734743859476,0.04263304,97469.0,97458.0,0.01393606]
["bitfinex","BTCUSD",1734743859686,0.1161199,97468.0,97458.0,0.01496203]
["bitfinex","BTCUSD",1734743860265,0.1161199,97468.0,97458.0,0.01596203]
["bitfinex","BTCUSD",1734743860467,0.1161199,97468.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734743861856,0.04263304,97472.0,97458.0,0.01493606]
["bitfinex","BTCUSD",1734743862072,0.10637562,97471.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734743862492,0.00974428,97479.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734743862692,0.00974428,97479.0,97458.0,0.01393606]
["bitfinex","BTCUSD",1734743862693,0.00974428,97477.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734743863077,0.04263304,97482.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734743863284,0.00974428,97479.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734743863500,0.10637562,97481.0,97477.0,0.205174]
["bitfinex","BTCUSD",1734743863709,0.00974428,97487.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734743863916,0.00974428,97482.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743864127,0.00974428,97482.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734743864338,0.01374428,97482.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734743864527,0.00974428,97482.0,97476.0,0.410356]
["bitfinex","BTCUSD",1734743864802,0.00974428,97482.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734743865009,0.00974428,97482.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734743865273,0.10637562,97486.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734743865274,0.00974428,97483.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734743865662,0.002,97481.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734743865848,0.00974428,97483.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734743866076,0.00974428,97483.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743866277,0.00974428,97485.0,97480.0,0.410339]
["bitfinex","BTCUSD",1734743866484,0.00974428,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734743866696,0.05237732,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734743866901,0.00974428,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734743867077,0.00974428,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743867337,0.05237732,97487.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743867540,0.00974428,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743867904,0.00974428,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734743868354,0.00974428,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743868566,0.00974428,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734743868970,0.00974428,97486.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734743869493,0.00974428,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734743869711,0.05237732,97487.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734743869830,0.00974428,97487.0,97485.0,0.207158]
["bitfinex","BTCUSD",1734743870037,0.00974428,97494.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734743870296,0.10637562,97494.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734743870470,0.00974428,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734743870671,0.00974428,97491.0,97485.0,0.002]
["bitfinex","BTCUSD",1734743870936,0.00974428,97489.0,97485.0,0.003]
["bitfinex","BTCUSD",1734743871151,0.00974428,97489.0,97485.0,0.002]
["bitfinex","BTCUSD",1734743871361,0.10637562,97488.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743871568,0.14900866,97488.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743872099,0.04263304,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743872315,0.15029097,97486.0,97485.0,0.00116436]
["bitfinex","BTCUSD",1734743872768,0.15029097,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743872981,0.15029097,97486.0,97485.0,0.00116436]
["bitfinex","BTCUSD",1734743873137,0.15029097,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743873547,0.15129097,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743873747,0.16103525,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743874147,0.00228231,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743874352,0.001,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743874643,0.01074428,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743874849,0.001,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743875067,0.01074428,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743875287,0.01074428,97486.0,97485.0,0.00216436]
["bitfinex","BTCUSD",1734743875463,0.15975294,97486.0,97485.0,0.00216436]
["bitfinex","BTCUSD",1734743875803,0.15875294,97486.0,97485.0,0.00216436]
["bitfinex","BTCUSD",1734743876113,0.15875294,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743876308,0.14900866,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743876508,0.10637562,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743876742,0.14900866,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743876941,0.15875294,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743877883,0.14900866,97486.0,97485.0,0.00316436]
["bitfinex","BTCUSD",1734743878066,0.00974428,97493.0,97491.0,0.205145]
["bitfinex","BTCUSD",1734743878258,0.2052768,97511.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734743878259,0.00974428,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734743878469,0.1161199,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734743878671,0.10637562,97489.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734743878892,0.04263304,97496.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734743879093,0.10637562,97495.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734743879520,0.10637562,97495.0,97493.0,0.0829]
["bitfinex","BTCUSD",1734743879962,0.00974428,97494.0,97493.0,0.0829]
["bitfinex","BTCUSD",1734743880186,0.10637562,97494.0,97493.0,0.0829]
["bitfinex","BTCUSD",1734743881736,0.1161199,97494.0,97493.0,0.0829]
["bitfinex","BTCUSD",1734743881941,0.00974428,97487.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743882153,0.36519213,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743882346,0.36390994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743882994,0.61390994,97486.0,97485.0,0.00116436]
["bitfinex","BTCUSD",1734743883213,0.77680994,97486.0,97485.0,0.00116436]
["bitfinex","BTCUSD",1734743883424,0.77680994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743883631,0.78380994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743883826,0.77680994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743884252,0.78480994,97486.0,97485.0,0.00216436]
["bitfinex","BTCUSD",1734743884569,0.78480994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743885064,0.53716541,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743885181,0.63716541,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743885377,0.51442113,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743885590,0.62416541,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743885833,0.63816541,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743886030,0.37790994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743886246,0.17275294,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743886515,0.16375294,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743886873,0.17403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743887163,0.16003547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743887390,0.16503547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743887592,0.17403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743887793,0.16903547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743888155,0.13140243,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743888274,0.17403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743888831,0.16903547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743889498,0.16003547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743889715,0.16903547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743889933,0.16003547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743890125,0.16403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743890262,0.17303547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743890474,0.16003547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743890899,0.17403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743891316,0.16903547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743891684,0.17303547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743892234,0.16403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743892375,0.17303547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743892578,0.16403547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743893052,0.16803547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743893280,0.17203547,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743894519,0.17220707,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743896258,0.58510707,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743896464,0.58382454,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743897080,0.57982454,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743897538,0.58382454,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743898214,0.75819589,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743898427,0.65019589,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743898629,0.50819589,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743898974,0.49619589,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743899205,0.17292454,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743899407,0.16520703,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743899705,0.16020703,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743899945,0.16820703,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743900561,0.17220703,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743905484,0.17092454,97486.0,97485.0,0.07766436]
["bitfinex","BTCUSD",1734743905684,0.11854722,97486.0,97485.0,0.07766436]
["bitfinex","BTCUSD",1734743905897,0.0121716,97486.0,97485.0,0.12446436]
["bitfinex","BTCUSD",1734743906726,0.0081716,97486.0,97485.0,0.12446436]
["bitfinex","BTCUSD",1734743906934,0.0111716,97486.0,97485.0,0.12446436]
["bitfinex","BTCUSD",1734743907656,0.0031716,97486.0,97485.0,0.12446436]
["bitfinex","BTCUSD",1734743908017,0.0001716,97486.0,97485.0,0.12549008]
["bitfinex","BTCUSD",1734743908152,0.0001716,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734743908367,0.0001716,97496.0,97495.0,0.329438]
["bitfinex","BTCUSD",1734743910453,0.0001716,97496.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743910454,0.05237732,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743910624,0.53690994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743910831,0.63690994,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743911033,0.77401236,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743911232,0.78441544,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743911684,0.84731544,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743911902,0.88465251,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743912307,0.88365251,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743912461,0.89265251,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743912674,1.23239946,97486.0,97485.0,0.00016436]
["bitfinex","BTCUSD",1734743913069,0.05237732,97461.0,97401.0,0.09100511]
["bitfinex","BTCUSD",1734743913265,0.38696294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743914815,0.39196294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743915218,0.39396294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743916645,0.39196294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743916854,0.39496294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743917059,0.38996294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743917184,0.39796294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743917388,0.38996294,97461.0,97460.0,0.01510074]
["bitfinex","BTCUSD",1734743917594,0.38996294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743917796,0.39896294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743918083,0.38696294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743918274,0.39596294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743918453,0.39896294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743918833,0.16175294,97461.0,97460.0,0.09388654]
["bitfinex","BTCUSD",1734743919047,0.25968198,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743919246,0.26568198,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743919653,0.25968198,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743919854,0.20730466,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743920056,0.21204894,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743920467,0.22104894,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743920665,0.21204894,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743920902,0.1201199,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743921124,0.1281199,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743921239,0.1161199,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743921446,0.12140249,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743921867,0.12040249,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743922070,0.11840249,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743922449,0.1171199,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743922650,0.36624553,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743922880,0.36496294,97461.0,97460.0,0.14108654]
["bitfinex","BTCUSD",1734743923092,0.36496294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743923820,0.36396294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743924468,0.37096294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743924697,0.36596294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743925108,0.36996294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743925314,0.37296294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743927177,0.39596294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743927603,0.39296294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743927814,0.38696294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743928018,0.39096294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743928171,0.39996294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743928384,0.39596294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743928815,0.49289198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743929219,0.48789198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743929611,0.49689198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743930015,0.47889198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743930268,0.58789198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743930440,0.59289198,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743930669,0.50096294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743931099,0.38696294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743931226,0.39596294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743931428,0.50096294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743931633,0.39196294,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743931863,0.91033514,97461.0,97460.0,0.01518654]
["bitfinex","BTCUSD",1734743932265,0.205229,97452.0,97435.0,0.0787]
["bitfinex","BTCUSD",1734743932517,0.3213489,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743933139,0.36398194,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743933367,0.15875294,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743933575,0.16903579,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743933776,0.17403579,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743935126,0.17403582,97452.0,97451.0,0.00036399]
["bitfinex","BTCUSD",1734743935333,0.17403582,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743935334,0.16429154,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743935559,0.16300866,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743935883,0.17275294,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743936679,0.16775294,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743936858,0.16075294,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743937218,0.16575294,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743938468,0.11337562,97452.0,97451.0,0.08016399]
["bitfinex","BTCUSD",1734743938679,0.11337562,97452.0,97451.0,0.12786399]
["bitfinex","BTCUSD",1734743938876,0.1231199,97452.0,97451.0,0.12786399]
["bitfinex","BTCUSD",1734743939237,0.11337562,97452.0,97451.0,0.12786399]
["bitfinex","BTCUSD",1734743940031,0.007,97452.0,97451.0,0.12786399]
["bitfinex","BTCUSD",1734743942570,0.007,97452.0,97451.0,0.12794979]
["bitfinex","BTCUSD",1734743943014,0.16575294,97452.0,97451.0,0.12794979]
["bitfinex","BTCUSD",1734743943227,0.16575294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743943694,0.19003588,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743943903,0.34003588,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743944109,0.33875294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743944309,0.54898316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743944527,0.54398316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743944822,0.55098316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743945036,0.61388316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743945255,0.60488316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743945454,0.61388316,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743945791,0.15800866,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743945994,0.16329161,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743946210,0.51205166,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743946409,0.50676871,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743946822,0.50376871,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743947011,0.51276871,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743947284,0.50676871,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743947464,0.49776871,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743947668,0.17175294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743948014,0.16275294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743948214,0.16475294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743948639,0.16275294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743948844,0.16875294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743949044,0.16475294,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743949385,0.16603574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743949564,0.16803574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743950165,0.16003574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743950364,0.16203574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743950576,0.17103574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743950766,0.16203574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743950969,0.16703574,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743951715,0.15600866,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743951848,0.14900866,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743952053,0.15400866,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743952251,0.11437562,97452.0,97451.0,0.00044979]
["bitfinex","BTCUSD",1734743952455,0.11437562,97452.0,97451.0,0.12454979]
["bitfinex","BTCUSD",1734743952862,0.11137562,97452.0,97451.0,0.12454979]
["bitfinex","BTCUSD",1734743953096,0.007,97452.0,97451.0,0.12454979]
["bitfinex","BTCUSD",1734743953333,0.002,97452.0,97451.0,0.12454979]
["bitfinex","BTCUSD",1734743953509,0.0001716,97458.0,97451.0,0.12454979]
["bitfinex","BTCUSD",1734743953661,0.0001716,97458.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734743953865,0.10654722,97458.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734743954067,0.0001716,97458.0,97457.0,0.280918]
["bitfinex","BTCUSD",1734743954256,0.09183256,97471.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734743954461,0.09183256,97471.0,97470.0,0.329291]
["bitfinex","BTCUSD",1734743954659,0.09183256,97486.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734743954884,0.10654722,97485.0,97470.0,0.329291]
["bitfinex","BTCUSD",1734743955118,0.10637562,97484.0,97470.0,0.329291]
["bitfinex","BTCUSD",1734743955275,0.10637562,97484.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734743955471,0.10637562,97484.0,97479.0,0.410344]
["bitfinex","BTCUSD",1734743956205,0.10637562,97484.0,97479.0,0.41050799]
["bitfinex","BTCUSD",1734743956408,0.10737562,97484.0,97479.0,0.41050799]
["bitfinex","BTCUSD",1734743956738,0.10637562,97484.0,97479.0,0.41050799]
["bitfinex","BTCUSD",1734743957540,0.10637562,97484.0,97479.0,0.41150799]
["bitfinex","BTCUSD",1734743958252,0.0001716,97485.0,97479.0,0.41150799]
["bitfinex","BTCUSD",1734743958511,0.0001716,97485.0,97481.0,0.410336]
["bitfinex","BTCUSD",1734743958643,0.0001716,97485.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734743959278,0.04263304,97483.0,97479.0,0.00116399]
["bitfinex","BTCUSD",1734743959613,0.10637562,97482.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734743959783,0.10637562,97482.0,97479.0,0.00116399]
["bitfinex","BTCUSD",1734743959988,0.10637562,97482.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734743960185,0.0001716,97485.0,97479.0,0.00016399]
["bitfinex","BTCUSD",1734743960388,0.10637562,97484.0,97479.0,0.00016399]
["bitfinex","BTCUSD",1734743960592,0.10637562,97484.0,97481.0,0.001]
["bitfinex","BTCUSD",1734743960801,0.10637562,97484.0,97479.0,0.00016399]
["bitfinex","BTCUSD",1734743960999,0.004,97482.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743961412,0.004,97482.0,97481.0,0.280868]
["bitfinex","BTCUSD",1734743962140,0.0001716,97485.0,97481.0,0.0757]
["bitfinex","BTCUSD",1734743962275,0.0001716,97485.0,97482.0,0.20619173]
["bitfinex","BTCUSD",1734743962472,0.0001716,97485.0,97482.0,0.41135773]
["bitfinex","BTCUSD",1734743962717,0.0001716,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734743964094,0.0001716,97485.0,97484.0,0.22619895]
["bitfinex","BTCUSD",1734743964300,0.0099182,97504.0,97495.0,0.280838]
["bitfinex","BTCUSD",1734743964437,0.04263304,97516.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743964635,0.00974428,97515.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743964840,0.04263304,97516.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743965641,0.00974428,97515.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743966535,0.05244934,97516.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743966726,0.0011716,97496.0,97495.0,0.330238]
["bitfinex","BTCUSD",1734743966932,0.0001716,97496.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743967330,0.0011716,97496.0,97495.0,0.330238]
["bitfinex","BTCUSD",1734743967640,0.0001716,97496.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743967843,0.0011716,97496.0,97495.0,0.330238]
["bitfinex","BTCUSD",1734743969261,0.0021716,97496.0,97495.0,0.330238]
["bitfinex","BTCUSD",1734743969456,0.0021716,97496.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743969670,0.0011716,97496.0,97495.0,0.329238]
["bitfinex","BTCUSD",1734743969995,0.0021716,97496.0,97495.0,0.34039464]
["bitfinex","BTCUSD",1734743970206,0.0011716,97496.0,97495.0,0.33939464]
["bitfinex","BTCUSD",1734743970404,0.0021716,97496.0,97495.0,0.34039464]
["bitfinex","BTCUSD",1734743970608,0.0011716,97496.0,97495.0,0.34039464]
["bitfinex","BTCUSD",1734743971745,0.0011716,97496.0,97495.0,0.1251]
["bitfinex","BTCUSD",1734743971746,0.10854722,97496.0,97495.0,0.1251]
["bitfinex","BTCUSD",1734743971951,0.16092454,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1734743972148,0.15992454,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1734743972354,0.1172915,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1734743972550,0.1122915,97496.0,97489.0,0.410299]
["bitfinex","BTCUSD",1734743972708,0.00974428,97492.0,97484.0,0.0793]
["bitfinex","BTCUSD",1734743972909,0.04263304,97495.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734743972910,0.10637562,97491.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734743973113,0.10637562,97491.0,97486.0,0.410313]
["bitfinex","BTCUSD",1734743973337,0.10637562,97491.0,97484.0,0.0793]
["bitfinex","BTCUSD",1734743973628,0.10637562,97491.0,97443.0,0.205248]
["bitfinex","BTCUSD",1734743973629,0.00974428,97481.0,97469.0,0.0451]
["bitfinex","BTCUSD",1734743973754,0.35417866,97480.0,97469.0,0.0451]
["bitfinex","BTCUSD",1734743973962,0.36392294,97480.0,97463.0,0.0793]
["bitfinex","BTCUSD",1734743974165,0.36392294,97480.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734743974514,0.36392294,97480.0,97463.0,0.0793]
["bitfinex","BTCUSD",1734743974708,0.36392294,97480.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734743975168,0.15875294,97480.0,97463.0,0.284504]
["bitfinex","BTCUSD",1734743975391,0.16075294,97480.0,97463.0,0.284504]
["bitfinex","BTCUSD",1734743976184,0.16075294,97480.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734743976611,0.15875294,97480.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734743976805,0.16875294,97480.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734743976939,0.16875294,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734743977343,0.15500866,97480.0,97479.0,0.20542169]
["bitfinex","BTCUSD",1734743977561,0.11437562,97480.0,97479.0,0.20542169]
["bitfinex","BTCUSD",1734743978143,0.008,97480.0,97479.0,0.20542169]
["bitfinex","BTCUSD",1734743978568,0.008,97480.0,97479.0,0.25052169]
["bitfinex","BTCUSD",1734743979581,0.00974428,97490.0,97479.0,0.25052169]
["bitfinex","BTCUSD",1734743979772,0.10637562,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743980342,0.10637562,97489.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734743980483,0.10637562,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743980926,0.10637562,97489.0,97480.0,0.410339]
["bitfinex","BTCUSD",1734743981138,0.10637562,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743981341,0.10937562,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743981503,0.10937562,97489.0,97480.0,0.410339]
["bitfinex","BTCUSD",1734743981706,0.11037562,97489.0,97480.0,0.410339]
["bitfinex","BTCUSD",1734743981952,0.11037562,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734743982151,0.11037562,97489.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734743982152,0.04263304,97485.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734743982295,0.04263304,97483.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734743982499,0.10637562,97482.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734743982725,0.003,97489.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743982939,0.10637562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743983843,0.10637562,97488.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734743984093,0.10637562,97488.0,97481.0,0.410336]
["bitfinex","BTCUSD",1734743984625,0.10937562,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734743984841,0.11037562,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734743985733,0.10737562,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734743985942,0.10637562,97488.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734743986145,0.11037562,97488.0,97485.0,0.410317]
["bitfinex","BTCUSD",1734743986380,0.10737562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743986605,0.10637562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743987029,0.10737562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743987219,0.11037562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743987419,0.10637562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743987841,0.11037562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743988042,0.11037562,97488.0,97486.0,0.0793]
["bitfinex","BTCUSD",1734743989021,0.10737562,97488.0,97486.0,0.0793]
["bitfinex","BTCUSD",1734743989474,0.10937562,97488.0,97486.0,0.0793]
["bitfinex","BTCUSD",1734743989653,0.11037562,97488.0,97486.0,0.0793]
["bitfinex","BTCUSD",1734743990196,0.11037562,97488.0,97486.0,0.0793857]
["bitfinex","BTCUSD",1734743991924,0.11037562,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743992268,0.004,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743992600,0.003,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734743992809,0.003,97488.0,97487.0,0.253555]
["bitfinex","BTCUSD",1734743993124,0.004,97488.0,97487.0,0.253555]
["bitfinex","BTCUSD",1734743993695,0.001,97488.0,97487.0,0.253555]
["bitfinex","BTCUSD",1734743993942,0.004,97488.0,97487.0,0.253555]
["bitfinex","BTCUSD",1734743994739,0.004,97488.0,97487.0,0.26370191]
["bitfinex","BTCUSD",1734743996252,0.003,97488.0,97487.0,0.26370191]
["bitfinex","BTCUSD",1734743996471,0.0001714,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734743998815,0.0011714,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734744001409,0.10754702,97496.0,97488.0,0.0772]
["bitfinex","BTCUSD",1734744001548,0.10637562,97495.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734744002289,0.10637562,97495.0,97493.0,0.205141]
["bitfinex","BTCUSD",1734744002490,0.10637562,97495.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734744002696,0.10637562,97495.0,97488.0,0.0772]
["bitfinex","BTCUSD",1734744002900,0.04263304,97492.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744003110,0.10765781,97491.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744003319,0.04263304,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744003518,0.15875294,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744005302,0.1600352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744006127,0.1630352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744006565,0.1610352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744006980,0.1640352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744007646,0.16403525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744008613,0.16303525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744009039,0.16203525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744009209,0.16703525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744009548,0.16003525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744009978,0.16703525,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744010401,0.11337562,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744011430,0.15729092,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744011627,0.1670352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744012959,0.1650352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744013165,0.1700352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744013550,0.1650352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744013782,0.3150352,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744013995,0.4145855,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744014237,0.5055855,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744014755,0.6005855,97487.0,97486.0,8.57e-05]
["bitfinex","BTCUSD",1734744015436,0.6005855,97487.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744015437,0.60754732,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744015643,0.71392294,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744016368,0.77672294,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744016806,0.78572294,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744017037,1.10657459,97480.0,97479.0,0.00024969]
["bitfinex","BTCUSD",1734744017228,1.11557459,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744017655,0.97294155,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744017855,1.11557459,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744018317,1.3994928,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744018879,1.3914928,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744019107,1.3994928,97480.0,97479.0,7.4e-06]
["bitfinex","BTCUSD",1734744019476,1.3994928,97480.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744019477,0.00974428,97440.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744019700,0.410517,97438.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744019898,0.10765851,97437.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744020100,0.00974428,97434.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744020308,0.10637562,97433.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744020515,0.04263304,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744020787,0.35556267,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744021045,0.35427966,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744021593,0.36402394,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744022126,0.36702394,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744022334,0.40179302,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744022741,0.39879302,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744022947,0.40379302,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744023168,0.40979302,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744023538,0.40379302,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744023789,0.17275294,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744024172,0.39323831,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744024380,0.40223831,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744024658,0.37802394,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744024809,0.36902394,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744025415,0.1161199,97432.0,97431.0,0.00036449]
["bitfinex","BTCUSD",1734744025589,0.11937562,97432.0,97431.0,0.04605029]
["bitfinex","BTCUSD",1734744026022,0.11537562,97432.0,97431.0,0.04605029]
["bitfinex","BTCUSD",1734744026227,0.009,97432.0,97431.0,0.04605029]
["bitfinex","BTCUSD",1734744026397,0.009,97432.0,97431.0,0.04707652]
["bitfinex","BTCUSD",1734744026639,0.00974428,97446.0,97431.0,0.04707652]
["bitfinex","BTCUSD",1734744026868,0.10637562,97445.0,97441.0,0.20525]
["bitfinex","BTCUSD",1734744027071,0.10637562,97445.0,97443.0,0.205248]
["bitfinex","BTCUSD",1734744027478,0.10637562,97445.0,97442.0,0.0778]
["bitfinex","BTCUSD",1734744028040,0.10837562,97445.0,97442.0,0.0778]
["bitfinex","BTCUSD",1734744028224,0.11337562,97445.0,97442.0,0.0778]
["bitfinex","BTCUSD",1734744028426,0.10637562,97445.0,97442.0,0.0778]
["bitfinex","BTCUSD",1734744028616,0.10737562,97445.0,97442.0,0.0778]
["bitfinex","BTCUSD",1734744028829,0.10737562,97445.0,97442.0,0.283048]
["bitfinex","BTCUSD",1734744029427,0.10737562,97445.0,97442.0,0.488298]
["bitfinex","BTCUSD",1734744029801,0.001,97445.0,97444.0,0.351646]
["bitfinex","BTCUSD",1734744030546,0.0098075,97470.0,97459.0,0.1464]
["bitfinex","BTCUSD",1734744030744,0.00974428,97486.0,97479.0,0.286372]
["bitfinex","BTCUSD",1734744030949,0.00974428,97486.0,97479.0,0.0812]
["bitfinex","BTCUSD",1734744031606,0.1162915,97480.0,97479.0,0.0812]
["bitfinex","BTCUSD",1734744031775,0.1192915,97480.0,97479.0,0.0812]
["bitfinex","BTCUSD",1734744032205,0.1192915,97480.0,97479.0,0.08136449]
["bitfinex","BTCUSD",1734744032989,0.1162915,97480.0,97479.0,0.08136449]
["bitfinex","BTCUSD",1734744033341,0.36737687,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744033641,0.36709454,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744034365,0.51509454,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744034543,0.52409454,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744034696,0.52309454,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744034909,0.51709454,97480.0,97479.0,0.00016449]
["bitfinex","BTCUSD",1734744035310,0.74405632,97480.0,97479.0,4.9e-07]
["bitfinex","BTCUSD",1734744035533,0.25764832,97432.0,97428.0,0.0461]
["bitfinex","BTCUSD",1734744035732,0.15875294,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744035936,0.16003596,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744036756,0.16203596,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744037389,0.16303596,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744037721,0.16103596,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744037891,0.15300866,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744038122,0.10837562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744038330,0.1181199,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744038658,0.10837562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744039434,0.10937562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744039655,0.11037562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744039855,0.10737562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744040068,0.10637562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744041232,0.10937562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744042487,0.10637562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744042648,0.11237562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744043034,0.10637562,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744043704,0.14900866,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744043918,0.15000866,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744044138,0.14900866,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744044367,0.36402394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744044545,0.36902394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744045746,0.36602394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744045949,0.37002394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744046186,0.36802394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744046499,0.36602394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744046610,0.37002394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744046837,0.36802394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744047264,0.37002394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744047894,0.36802394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744048827,0.36402394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744049031,0.37102394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744049237,0.36702394,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744049806,0.16575294,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744050008,0.16703604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744050230,0.17003604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744051103,0.16703604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744051315,0.17103604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744051877,0.16403604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744052079,0.17203604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744052287,0.16403604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744052521,0.16003604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744052685,0.16903604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744052899,0.16503604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744053233,0.17403604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744053392,0.16903604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744053596,0.17503604,97432.0,97431.0,0.00036463]
["bitfinex","BTCUSD",1734744054515,0.205277,97429.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734744054743,0.12134808,97420.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734744054919,0.10765885,97419.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734744055151,0.00974428,97414.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734744055355,0.10637562,97413.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734744055722,0.10637562,97413.0,97398.0,0.20589196]
["bitfinex","BTCUSD",1734744055928,0.12134808,97410.0,97398.0,0.20589196]
["bitfinex","BTCUSD",1734744056174,0.10637562,97409.0,97398.0,0.20589196]
["bitfinex","BTCUSD",1734744056363,0.10637562,97409.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734744056566,0.10637562,97409.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734744057391,0.10837562,97409.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734744057973,0.10837562,97409.0,97404.0,0.410658]
["bitfinex","BTCUSD",1734744058178,0.10837562,97409.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734744058455,0.10837562,97409.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734744058588,0.11037562,97409.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734744058836,0.11037562,97409.0,97405.0,0.075]
["bitfinex","BTCUSD",1734744058837,0.002,97409.0,97405.0,0.075]
["bitfinex","BTCUSD",1734744059139,0.006,97409.0,97407.0,0.252824]
["bitfinex","BTCUSD",1734744059336,0.006,97409.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1734744059589,0.004,97409.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1734744059966,0.002,97409.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1734744060510,0.00128311,97424.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1734744060658,0.10637562,97423.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734744060858,0.10637562,97423.0,97422.0,0.280291]
["bitfinex","BTCUSD",1734744062070,0.10637562,97423.0,97422.0,0.075]
["bitfinex","BTCUSD",1734744062523,0.10637562,97423.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744062524,0.00974428,97422.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744062741,0.04160104,97416.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744062899,0.10765885,97415.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744063250,0.10765885,97415.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734744063396,0.10765885,97415.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744065631,0.10865885,97415.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744065827,0.10737562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744066260,0.10837562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744066477,0.10637562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744066739,0.10937562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744066958,0.11537562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744067117,0.10937562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744067896,0.10637562,97415.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734744068121,0.10637562,97415.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734744068501,0.00128315,97414.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744068755,0.10637562,97413.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744068907,0.10637562,97413.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734744069517,0.10637562,97413.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744070626,0.11137562,97413.0,97409.0,0.075]
["bitfinex","BTCUSD",1734744070984,0.11137562,97413.0,97410.0,0.410634]
["bitfinex","BTCUSD",1734744071777,0.10837562,97413.0,97410.0,0.410634]
["bitfinex","BTCUSD",1734744072230,0.10837562,97413.0,97410.0,0.4107198]
["bitfinex","BTCUSD",1734744072445,0.10637562,97413.0,97410.0,0.4107198]
["bitfinex","BTCUSD",1734744072695,0.10637562,97413.0,97410.0,0.2054028]
["bitfinex","BTCUSD",1734744073747,0.10637562,97413.0,97410.0,0.4107198]
["bitfinex","BTCUSD",1734744075055,0.10637562,97413.0,97410.0,0.2054028]
["bitfinex","BTCUSD",1734744075466,0.10637562,97413.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744075903,0.10637562,97413.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734744077307,0.10637562,97413.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744078298,0.10637562,97413.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734744078495,0.04160104,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744078698,0.15900429,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744079300,0.15900436,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744079958,0.16200436,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744080726,0.15900436,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744081159,0.16600436,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744081563,0.16372094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744081741,0.31500448,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744081957,0.31572094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744082261,0.30972094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744082463,0.30772094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744082665,0.31872094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744082821,0.31072094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744083310,0.31972094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744083761,0.87348051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744084053,0.87048051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744084481,0.87548051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744085658,0.93828051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744086166,0.92928051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744086342,0.93828051,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744086664,0.71988825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744086856,0.71488825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744087103,0.72388825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744087287,0.72888825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744087456,0.71988825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744087664,0.71488825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744087862,0.72188825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744089201,0.73088825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744091008,0.83088825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744091869,0.82388825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744092085,0.93026387,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744092261,0.92126387,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744092548,0.81488825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744092754,0.82388825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744093364,0.83088825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744094405,0.84397311,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744094648,0.85705797,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744095042,1.06343359,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744096376,0.94105797,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744096579,0.95705797,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744096984,0.84805797,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744097241,0.66108825,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744097419,0.64963544,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744097991,0.41773384,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744098352,0.39973384,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744098759,0.40873384,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744098956,0.39973384,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744099322,0.40873384,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744099778,0.32372094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744100137,0.30772094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744100340,0.32272094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744101095,0.16672094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744101337,0.16800441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744101556,0.17400441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744101742,0.16500441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744101946,0.17400441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744102147,0.16500441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744102563,0.16800441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744102718,0.15900441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744102919,0.16500441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744103117,0.17400441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744103332,0.15900441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744103704,0.17300441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744104136,0.16800441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744104488,0.17300441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744105304,0.16400441,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744105435,0.14797666,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744105648,0.16672094,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744105850,0.16072094,97411.0,97410.0,0.0771858]
["bitfinex","BTCUSD",1734744106062,0.10937562,97411.0,97410.0,0.0771858]
["bitfinex","BTCUSD",1734744106263,0.11337562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744106461,0.10637562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744106719,0.10937562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744106946,0.11537562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744107139,0.11237562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744107590,0.11437562,97411.0,97410.0,0.1262858]
["bitfinex","BTCUSD",1734744108140,0.11437562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744108337,0.15125992,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744108683,0.15597666,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744108890,0.14797666,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744109090,0.14897666,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744109290,0.11037562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744109587,0.10765893,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744109797,0.15725997,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744110000,0.10965893,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744110167,0.15125997,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744110335,0.11465893,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744110544,0.11137562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744110746,0.11337562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744111979,0.15625992,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744112181,0.1610042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744112393,0.1660042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744113177,0.1590042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744113386,0.1620042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744113915,0.1590042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744114118,0.1670042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744114737,0.15725992,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744114956,0.1670042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744115163,0.1590042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744115572,0.1660042,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744115902,0.11037562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744116100,0.11537562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744116306,0.11137562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744116650,0.11337562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744116924,0.10637562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744117101,0.10837562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744117278,0.10937562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744118334,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744118558,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744118776,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744118961,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744119101,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744119988,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744120387,0.10837562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744122056,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744122272,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744122758,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744122912,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744129823,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744130048,0.11237562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744130246,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744132018,0.10837562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744132419,0.10937562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744133069,0.10837562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744133394,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744133597,0.10837562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744134232,0.10937562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744135254,0.10837562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744135420,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744136600,0.10737562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744136999,0.10637562,97411.0,97410.0,0.0810858]
["bitfinex","BTCUSD",1734744138454,0.1492599,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744138664,0.15900418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744138953,0.16000418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744139325,0.16100418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744139926,0.16600418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744140125,0.16400418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744140569,0.16600418,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744141119,0.11337562,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744141324,0.11940324,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744141579,0.12540324,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744141782,0.1221199,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744142014,0.16800426,97411.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734744142622,0.15697666,97411.0,97410.0,0.0792858]
["bitfinex","BTCUSD",1734744142815,0.11537562,97411.0,97410.0,0.0792858]
["bitfinex","BTCUSD",1734744143924,0.1251199,97411.0,97410.0,0.0792858]
["bitfinex","BTCUSD",1734744144131,0.11537562,97411.0,97410.0,0.0792858]
["bitfinex","BTCUSD",1734744144557,0.11537562,97411.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744159223,0.11237562,97411.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744159431,0.10637562,97411.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744159656,0.11037562,97411.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744160378,0.11237562,97411.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744161075,0.0001716,97418.0,97410.0,0.1245858]
["bitfinex","BTCUSD",1734744161076,0.0001716,97418.0,97417.0,0.228302]
["bitfinex","BTCUSD",1734744161281,0.0001716,97418.0,97417.0,0.41150096]
["bitfinex","BTCUSD",1734744161418,0.0001716,97418.0,97417.0,0.50175668]
["bitfinex","BTCUSD",1734744162250,0.0031716,97418.0,97417.0,0.50175668]
["bitfinex","BTCUSD",1734744162457,0.0001716,97418.0,97417.0,0.50175668]
["bitfinex","BTCUSD",1734744162775,0.0011716,97418.0,97417.0,0.50275668]
["bitfinex","BTCUSD",1734744163816,0.0011716,97418.0,97417.0,0.8426411]
["bitfinex","BTCUSD",1734744163977,0.0011716,97418.0,97417.0,0.8416411]
["bitfinex","BTCUSD",1734744164389,0.0011716,97418.0,97417.0,0.8456411]
["bitfinex","BTCUSD",1734744164791,0.0011716,97418.0,97417.0,0.8486411]
["bitfinex","BTCUSD",1734744165407,0.0011716,97418.0,97417.0,0.50875668]
["bitfinex","BTCUSD",1734744166771,0.0001716,97423.0,97422.0,0.28669096]
["bitfinex","BTCUSD",1734744166972,0.0001716,97423.0,97422.0,0.41149096]
["bitfinex","BTCUSD",1734744167956,0.0011716,97423.0,97422.0,0.41549096]
["bitfinex","BTCUSD",1734744168170,0.0011716,97423.0,97422.0,0.41649096]
["bitfinex","BTCUSD",1734744168977,0.0011716,97423.0,97422.0,0.335092]
["bitfinex","BTCUSD",1734744170043,0.0011716,97423.0,97422.0,0.34546006]
["bitfinex","BTCUSD",1734744174286,0.0011716,97423.0,97422.0,0.42685902]
["bitfinex","BTCUSD",1734744174806,0.0011716,97423.0,97422.0,0.36846006]
["bitfinex","BTCUSD",1734744175131,0.0011716,97423.0,97422.0,0.42685902]
["bitfinex","BTCUSD",1734744178363,0.0011716,97423.0,97422.0,0.51711474]
["bitfinex","BTCUSD",1734744180340,0.0011716,97423.0,97422.0,1.03034474]
["bitfinex","BTCUSD",1734744181206,0.0011716,97423.0,97422.0,1.53034474]
["bitfinex","BTCUSD",1734744186380,0.0011716,97423.0,97422.0,1.03034474]
["bitfinex","BTCUSD",1734744191269,0.0011716,97423.0,97422.0,1.53034474]
["bitfinex","BTCUSD",1734744196461,0.0011716,97423.0,97422.0,1.03034474]
["bitfinex","BTCUSD",1734744197734,0.0011716,97423.0,97422.0,0.94008902]
["bitfinex","BTCUSD",1734744200556,0.0011716,97423.0,97422.0,1.0781195]
["bitfinex","BTCUSD",1734744201174,0.0011716,97423.0,97422.0,1.5781195]
["bitfinex","BTCUSD",1734744202168,0.0011716,97423.0,97422.0,1.66837522]
["bitfinex","BTCUSD",1734744203190,0.0011716,97423.0,97422.0,2.09825601]
["bitfinex","BTCUSD",1734744205700,0.00128271,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734744205931,0.0099716,97456.0,97453.0,0.09025572]
["bitfinex","BTCUSD",1734744205932,6e-07,97456.0,97453.0,0.09025572]
["bitfinex","BTCUSD",1734744206127,0.0920129,97469.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734744206313,0.0920129,97469.0,97468.0,0.310795]
["bitfinex","BTCUSD",1734744206895,0.09206752,97469.0,97468.0,0.310795]
["bitfinex","BTCUSD",1734744207720,5.462e-05,97469.0,97468.0,0.823785]
["bitfinex","BTCUSD",1734744208409,5.462e-05,97469.0,97468.0,0.824785]
["bitfinex","BTCUSD",1734744208877,0.00105462,97469.0,97468.0,0.830785]
["bitfinex","BTCUSD",1734744209257,0.00105462,97469.0,97468.0,0.96878551]
["bitfinex","BTCUSD",1734744209641,0.00105462,97469.0,97468.0,0.96778551]
["bitfinex","BTCUSD",1734744210049,0.00105462,97469.0,97468.0,0.97078551]
["bitfinex","BTCUSD",1734744210694,0.00105462,97469.0,97468.0,0.94526746]
["bitfinex","BTCUSD",1734744211231,0.00105462,97469.0,97468.0,1.45569511]
["bitfinex","BTCUSD",1734744211722,0.00105462,97469.0,97468.0,1.42223961]
["bitfinex","BTCUSD",1734744212113,6.2e-07,97469.0,97468.0,1.81507095]
["bitfinex","BTCUSD",1734744212878,2.2e-07,97469.0,97468.0,1.81207095]
["bitfinex","BTCUSD",1734744213083,2.2e-07,97469.0,97468.0,1.81507095]
["bitfinex","BTCUSD",1734744213261,8.2e-07,97479.0,97478.0,0.58512868]
["bitfinex","BTCUSD",1734744213438,5.563e-05,97479.0,97478.0,1.16726868]
["bitfinex","BTCUSD",1734744214528,0.00105563,97479.0,97478.0,1.51446752]
["bitfinex","BTCUSD",1734744214746,0.00184172,97479.0,97478.0,1.51846752]
["bitfinex","BTCUSD",1734744215258,0.00184172,97479.0,97478.0,1.18026868]
["bitfinex","BTCUSD",1734744215405,3.2e-07,97480.0,97479.0,0.32165468]
["bitfinex","BTCUSD",1734744215620,3.2e-07,97480.0,97479.0,1.0222603]
["bitfinex","BTCUSD",1734744216441,3.2e-07,97480.0,97479.0,1.0272603]
["bitfinex","BTCUSD",1734744217047,3.2e-07,97480.0,97479.0,1.36497266]
["bitfinex","BTCUSD",1734744217244,0.0001714,97496.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734744217429,0.0001714,97496.0,97495.0,0.740988]
["bitfinex","BTCUSD",1734744217648,4e-07,97496.0,97495.0,1.16714268]
["bitfinex","BTCUSD",1734744217886,0.0001718,97511.0,97510.0,0.355607]
["bitfinex","BTCUSD",1734744218134,0.0001718,97511.0,97510.0,0.41400596]
["bitfinex","BTCUSD",1734744219085,0.00072007,97511.0,97510.0,0.50426168]
["bitfinex","BTCUSD",1734744219286,0.00072007,97511.0,97510.0,1.00426168]
["bitfinex","BTCUSD",1734744219499,0.00072007,97511.0,97510.0,1.15426168]
["bitfinex","BTCUSD",1734744219710,0.00072007,97511.0,97510.0,1.18369919]
["bitfinex","BTCUSD",1734744220048,0.00072007,97511.0,97510.0,1.69646919]
["bitfinex","BTCUSD",1734744220446,0.00072007,97511.0,97510.0,1.72104584]
["bitfinex","BTCUSD",1734744220664,0.00172007,97511.0,97510.0,1.72304584]
["bitfinex","BTCUSD",1734744220856,0.00172007,97511.0,97510.0,1.69360833]
["bitfinex","BTCUSD",1734744221092,0.00172007,97511.0,97510.0,1.70260833]
["bitfinex","BTCUSD",1734744221298,0.00172007,97511.0,97510.0,1.20260833]
["bitfinex","BTCUSD",1734744221505,0.00172007,97511.0,97510.0,1.19360833]
["bitfinex","BTCUSD",1734744221705,0.00172007,97511.0,97510.0,1.20260833]
["bitfinex","BTCUSD",1734744222057,0.0098285,97544.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734744222209,0.0098285,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734744222415,5.482e-05,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734744222970,5.482e-05,97544.0,97543.0,0.717627]
["bitfinex","BTCUSD",1734744223177,5.482e-05,97544.0,97543.0,0.79902596]
["bitfinex","BTCUSD",1734744223412,5.482e-05,97544.0,97543.0,0.82924205]
["bitfinex","BTCUSD",1734744223813,5.482e-05,97544.0,97543.0,0.83124205]
["bitfinex","BTCUSD",1734744224242,5.482e-05,97544.0,97543.0,0.83524205]
["bitfinex","BTCUSD",1734744224364,5.482e-05,97544.0,97543.0,0.83124205]
["bitfinex","BTCUSD",1734744224568,5.482e-05,97544.0,97543.0,0.85128596]
["bitfinex","BTCUSD",1734744224771,5.482e-05,97544.0,97543.0,0.86028596]
["bitfinex","BTCUSD",1734744224975,0.00022622,97544.0,97543.0,0.88411308]
["bitfinex","BTCUSD",1734744225249,0.00022622,97544.0,97543.0,0.85828596]
["bitfinex","BTCUSD",1734744225579,0.00022622,97544.0,97543.0,0.86128596]
["bitfinex","BTCUSD",1734744225812,0.0002,97569.0,97548.0,0.52668168]
["bitfinex","BTCUSD",1734744226024,0.0002,97569.0,97548.0,1.1456273]
["bitfinex","BTCUSD",1734744226227,0.0002,97569.0,97555.0,0.37666668]
["bitfinex","BTCUSD",1734744226430,0.0002,97569.0,97555.0,0.88919668]
["bitfinex","BTCUSD",1734744227275,6e-07,97556.0,97555.0,1.0650238]
["bitfinex","BTCUSD",1734744227723,0.0002,97569.0,97564.0,0.35364768]
["bitfinex","BTCUSD",1734744227909,0.0002,97569.0,97564.0,1.01662768]
["bitfinex","BTCUSD",1734744228297,0.0002,97569.0,97564.0,1.51662768]
["bitfinex","BTCUSD",1734744229486,0.0002,97569.0,97566.0,0.14865468]
["bitfinex","BTCUSD",1734744229801,0.0002,97569.0,97566.0,0.68514931]
["bitfinex","BTCUSD",1734744229996,0.0002,97569.0,97566.0,0.68412468]
["bitfinex","BTCUSD",1734744230441,6e-07,97569.0,97568.0,0.05839896]
["bitfinex","BTCUSD",1734744230676,0.0099438,97597.0,97588.0,0.05839896]
["bitfinex","BTCUSD",1734744230964,0.00974428,97615.0,97588.0,0.28736638]
["bitfinex","BTCUSD",1734744231144,0.0727231,97618.0,97588.0,0.28634196]
["bitfinex","BTCUSD",1734744231346,0.0727231,97618.0,97588.0,0.38663346]
["bitfinex","BTCUSD",1734744231487,0.05134532,97617.0,97588.0,0.38663346]
["bitfinex","BTCUSD",1734744231912,0.0003644,97589.0,97588.0,0.91941918]
["bitfinex","BTCUSD",1734744232113,0.0003644,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744232323,0.10674002,97589.0,97588.0,0.51436]
["bitfinex","BTCUSD",1734744232914,0.10674002,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744233123,0.10674002,97589.0,97588.0,0.52036]
["bitfinex","BTCUSD",1734744233324,0.10674002,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744234342,0.10674002,97589.0,97588.0,0.51336]
["bitfinex","BTCUSD",1734744234547,0.10674002,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744234768,0.10674002,97589.0,97588.0,0.51336]
["bitfinex","BTCUSD",1734744234976,0.10674002,97589.0,97588.0,0.51436]
["bitfinex","BTCUSD",1734744235354,0.10674002,97589.0,97588.0,0.51336]
["bitfinex","BTCUSD",1734744235570,0.10774002,97589.0,97588.0,0.51336]
["bitfinex","BTCUSD",1734744236342,0.10782562,97589.0,97588.0,1.01336]
["bitfinex","BTCUSD",1734744238106,0.15917094,97589.0,97588.0,1.01336]
["bitfinex","BTCUSD",1734744238883,0.15817094,97589.0,97588.0,1.01336]
["bitfinex","BTCUSD",1734744239107,0.16017094,97589.0,97588.0,1.01336]
["bitfinex","BTCUSD",1734744239624,0.15817094,97589.0,97588.0,1.01236]
["bitfinex","BTCUSD",1734744240081,0.16117094,97589.0,97588.0,1.01236]
["bitfinex","BTCUSD",1734744240290,0.1195699,97589.0,97588.0,1.01236]
["bitfinex","BTCUSD",1734744240418,0.10982562,97589.0,97588.0,1.01236]
["bitfinex","BTCUSD",1734744241046,0.00345,97589.0,97588.0,1.01236]
["bitfinex","BTCUSD",1734744241220,0.00345,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744241423,0.10982562,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744241622,0.17262562,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744241824,0.21422666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744242100,0.21122666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744242419,0.21322666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744242620,0.21422666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744242831,0.21122666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744243267,0.21322666,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744243444,0.22097094,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744243884,0.22297094,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744244354,0.22497094,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744244769,0.22297094,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744244972,0.00445,97589.0,97588.0,0.51236]
["bitfinex","BTCUSD",1734744245376,0.00445,97589.0,97588.0,0.60381859]
["bitfinex","BTCUSD",1734744245626,0.00445,97589.0,97588.0,0.68501859]
["bitfinex","BTCUSD",1734744245997,0.00245,97589.0,97588.0,0.68501859]
["bitfinex","BTCUSD",1734744246175,0.00045,97589.0,97588.0,0.68501859]
["bitfinex","BTCUSD",1734744246373,0.00045,97589.0,97588.0,0.69401859]
["bitfinex","BTCUSD",1734744247330,0.00974428,97612.0,97588.0,0.63561963]
["bitfinex","BTCUSD",1734744247536,0.10729502,97609.0,97606.0,0.204904]
["bitfinex","BTCUSD",1734744247739,0.10729502,97609.0,97588.0,0.63861963]
["bitfinex","BTCUSD",1734744247915,0.10637562,97608.0,97602.0,0.204912]
["bitfinex","BTCUSD",1734744249079,0.10637562,97608.0,97606.0,0.204904]
["bitfinex","BTCUSD",1734744250413,0.10637562,97608.0,97606.0,0.205904]
["bitfinex","BTCUSD",1734744250866,0.10737562,97608.0,97606.0,0.205904]
["bitfinex","BTCUSD",1734744251261,0.10637562,97608.0,97606.0,0.205904]
["bitfinex","BTCUSD",1734744251441,0.10737562,97608.0,97606.0,0.205904]
["bitfinex","BTCUSD",1734744251861,0.10737562,97608.0,97606.0,0.001]
["bitfinex","BTCUSD",1734744253251,0.10737562,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744254077,0.0009194,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744254279,0.10729502,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744254461,0.001,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744254857,0.10729502,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744255386,0.10729502,97609.0,97607.0,0.205903]
["bitfinex","BTCUSD",1734744255387,0.0019194,97609.0,97607.0,0.205903]
["bitfinex","BTCUSD",1734744255508,0.0019194,97609.0,97608.0,0.1304]
["bitfinex","BTCUSD",1734744255711,0.0019194,97609.0,97608.0,0.3030791]
["bitfinex","BTCUSD",1734744255929,0.0019194,97609.0,97608.0,0.30205468]
["bitfinex","BTCUSD",1734744256114,0.0019194,97609.0,97608.0,0.81430468]
["bitfinex","BTCUSD",1734744256971,0.0009194,97609.0,97608.0,0.81430468]
["bitfinex","BTCUSD",1734744257223,0.0009194,97609.0,97608.0,0.82330468]
["bitfinex","BTCUSD",1734744258265,0.0009194,97609.0,97608.0,0.81430468]
["bitfinex","BTCUSD",1734744258465,0.0009194,97609.0,97608.0,0.81930468]
["bitfinex","BTCUSD",1734744258639,0.0009194,97609.0,97608.0,0.82830468]
["bitfinex","BTCUSD",1734744258857,0.0009194,97609.0,97608.0,0.83967067]
["bitfinex","BTCUSD",1734744259324,0.0009194,97609.0,97608.0,0.84867067]
["bitfinex","BTCUSD",1734744259735,0.04160104,97641.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734744259935,0.00036427,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734744260952,0.00036427,97629.0,97628.0,0.205859]
["bitfinex","BTCUSD",1734744261545,0.10673989,97629.0,97628.0,0.005]
["bitfinex","BTCUSD",1734744261723,0.15936571,97629.0,97628.0,0.005]
["bitfinex","BTCUSD",1734744262326,0.15936571,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1734744262745,0.15936571,97629.0,97610.0,0.204895]
["bitfinex","BTCUSD",1734744262930,0.10765616,97628.0,97610.0,0.204895]
["bitfinex","BTCUSD",1734744263184,0.00974428,97623.0,97610.0,0.204895]
["bitfinex","BTCUSD",1734744263418,0.10765616,97622.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744264375,0.05134532,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744264575,0.42541994,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744266739,0.73561994,97609.0,97608.0,0.27296294]
["bitfinex","BTCUSD",1734744266948,0.50630732,97579.0,97578.0,0.0001712]
["bitfinex","BTCUSD",1734744267156,0.50630732,97579.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1734744267157,0.40634232,97562.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1734744267369,0.51271794,97562.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1734744268009,0.00974428,97556.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1734744268224,0.51401255,97556.0,97555.0,0.0001712]
["bitfinex","BTCUSD",1734744268455,0.51273094,97556.0,97555.0,0.000719]
["bitfinex","BTCUSD",1734744268655,0.61273094,97556.0,97555.0,0.000719]
["bitfinex","BTCUSD",1734744268870,0.638873,97556.0,97555.0,0.000719]
["bitfinex","BTCUSD",1734744269112,0.62928889,97556.0,97555.0,0.000719]
["bitfinex","BTCUSD",1734744269319,0.61473094,97556.0,97555.0,0.001719]
["bitfinex","BTCUSD",1734744269529,0.00974428,97527.0,97526.0,0.12585329]
["bitfinex","BTCUSD",1734744269731,0.1161199,97527.0,97526.0,0.12601769]
["bitfinex","BTCUSD",1734744269945,0.1161199,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744270781,0.15900264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744271523,0.16200264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744271945,0.15900264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744272102,0.16500264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744272482,0.16800264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744272850,0.17100264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744273187,0.17500264,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744274477,0.36029468,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744274691,0.21883099,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744274906,0.16172094,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744275288,0.16900279,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744275488,0.15900279,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744275870,0.16772094,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744276320,0.16500271,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744276494,0.16372094,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744276708,0.1261199,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744276918,0.11637562,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744277118,0.1261199,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744277915,0.11637562,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744280042,0.11237562,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744280432,0.11437562,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744280822,0.10837562,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744281029,0.11037562,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744281230,0.10837562,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744281597,0.1819795,97536.0,97526.0,0.0757644]
["bitfinex","BTCUSD",1734744281769,0.10637562,97535.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734744281978,0.00974428,97534.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734744282230,0.10637562,97533.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734744282437,0.05134532,97531.0,97526.0,0.0767644]
["bitfinex","BTCUSD",1734744282655,0.04160104,97527.0,97526.0,0.0011644]
["bitfinex","BTCUSD",1734744282867,0.15772094,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744283071,0.15900265,97527.0,97526.0,0.0001644]
["bitfinex","BTCUSD",1734744283914,0.15900265,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744284754,0.16600265,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744284997,0.15900265,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744285243,0.17000265,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744285498,0.16300265,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744285721,0.15900265,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744285924,0.16900265,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744286578,0.1261199,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744286780,0.16372094,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744286979,0.10637562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744287140,0.10637562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744287335,0.11237562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744288175,0.11037562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744288376,0.11637562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744288546,0.11237562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744288730,0.10637562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744288958,0.10837562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744289397,0.10737562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744290202,0.10637562,97527.0,97526.0,0.0768358]
["bitfinex","BTCUSD",1734744290445,0.36407364,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744290677,0.36279194,97527.0,97526.0,0.0023358]
["bitfinex","BTCUSD",1734744290902,0.36279194,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744291123,0.15872094,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744291361,0.36479194,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744291618,0.36379194,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744291870,0.36979194,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744292126,0.36679194,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744292344,0.1201199,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744292592,0.1161199,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744293087,0.11037562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744293709,0.11537562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744294131,0.11137562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744294462,0.11537562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744294814,0.11037562,97527.0,97526.0,0.0003358]
["bitfinex","BTCUSD",1734744295051,0.10637562,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744295551,0.10737562,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744295806,0.001,97527.0,97526.0,0.0013358]
["bitfinex","BTCUSD",1734744296051,0.001,97527.0,97526.0,0.0801358]
["bitfinex","BTCUSD",1734744296265,0.001,97527.0,97526.0,0.12646109]
["bitfinex","BTCUSD",1734744296510,8.57e-05,97530.0,97526.0,0.12646109]
["bitfinex","BTCUSD",1734744296511,8.57e-05,97530.0,97528.0,0.05839896]
["bitfinex","BTCUSD",1734744296765,8.57e-05,97530.0,97529.0,0.41159101]
["bitfinex","BTCUSD",1734744296766,7e-07,97530.0,97529.0,0.41159101]
["bitfinex","BTCUSD",1734744297122,7e-07,97530.0,97529.0,0.41056596]
["bitfinex","BTCUSD",1734744297487,0.00059577,97562.0,97557.0,0.0788]
["bitfinex","BTCUSD",1734744297874,0.04160104,97560.0,97557.0,0.0788]
["bitfinex","BTCUSD",1734744298026,0.10637562,97559.0,97557.0,0.0788]
["bitfinex","BTCUSD",1734744298632,0.10637562,97559.0,97557.0,0.0799644]
["bitfinex","BTCUSD",1734744298826,0.10637562,97559.0,97557.0,0.0789644]
["bitfinex","BTCUSD",1734744299256,0.10637562,97559.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734744299992,0.10637562,97559.0,97557.0,0.0789644]
["bitfinex","BTCUSD",1734744300233,0.006,97559.0,97557.0,0.0789644]
["bitfinex","BTCUSD",1734744300474,0.009,97559.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734744300707,0.003,97559.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734744300947,0.009,97559.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734744301146,0.04160104,97569.0,97557.0,0.0789644]
["bitfinex","BTCUSD",1734744301397,0.36272694,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744301629,0.51272694,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744303288,0.52289837,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744303796,0.15772094,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744304279,0.16972094,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744304534,0.11237562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744304795,0.11237562,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744305043,0.11737562,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744305285,0.11137562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744305536,0.11837562,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744305764,0.11137562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744306240,0.10637562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744306484,0.11037562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744306997,0.10637562,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744307250,0.14797666,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744307496,0.35298266,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744307737,0.36281264,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744308426,0.36281264,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744308841,0.36981264,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744309499,0.37181264,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744309908,0.36981264,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744310121,0.36281264,97558.0,97557.0,0.0001644]
["bitfinex","BTCUSD",1734744310336,0.37281264,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744311424,0.1262056,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744311634,0.11646132,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744311874,0.1262056,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744314398,0.11646132,97558.0,97557.0,0.0011644]
["bitfinex","BTCUSD",1734744315270,0.11646132,97558.0,97557.0,0.0772644]
["bitfinex","BTCUSD",1734744315907,0.11646132,97558.0,97557.0,0.1238644]
["bitfinex","BTCUSD",1734744316769,0.0100857,97558.0,97557.0,0.1238644]
["bitfinex","BTCUSD",1734744316976,0.0100857,97558.0,97557.0,0.12488938]
["bitfinex","BTCUSD",1734744317229,0.0100857,97558.0,97557.0,0.20628834]
["bitfinex","BTCUSD",1734744317469,0.00128095,97588.0,97560.0,0.023]
["bitfinex","BTCUSD",1734744317674,0.10637562,97587.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734744317889,0.04160104,97586.0,97582.0,0.0466]
["bitfinex","BTCUSD",1734744318124,0.10637562,97585.0,97582.0,0.0466]
["bitfinex","BTCUSD",1734744318357,0.1161199,97585.0,97582.0,0.0466]
["bitfinex","BTCUSD",1734744318570,0.10637562,97585.0,97582.0,0.0466]
["bitfinex","BTCUSD",1734744319024,0.04160104,97599.0,97582.0,0.0466]
["bitfinex","BTCUSD",1734744319245,0.10637562,97598.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734744319459,0.00059577,97601.0,97600.0,0.0761]
["bitfinex","BTCUSD",1734744319689,8.56e-05,97609.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734744319876,0.10637562,97604.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734744320117,8.56e-05,97609.0,97607.0,0.204901]
["bitfinex","BTCUSD",1734744320346,0.10646122,97609.0,97608.0,0.0466]
["bitfinex","BTCUSD",1734744320554,0.10700902,97609.0,97608.0,0.0466]
["bitfinex","BTCUSD",1734744321036,0.0006334,97609.0,97608.0,0.04762447]
["bitfinex","BTCUSD",1734744321226,0.0006334,97609.0,97608.0,0.15694465]
["bitfinex","BTCUSD",1734744321431,0.0006334,97609.0,97608.0,0.14672447]
["bitfinex","BTCUSD",1734744322077,0.0006334,97609.0,97608.0,0.12372447]
["bitfinex","BTCUSD",1734744322537,0.0006334,97609.0,97608.0,0.1227]
["bitfinex","BTCUSD",1734744323187,0.10700902,97609.0,97608.0,0.1257]
["bitfinex","BTCUSD",1734744324431,0.10700902,97609.0,97608.0,0.1227]
["bitfinex","BTCUSD",1734744324640,0.10900902,97609.0,97608.0,0.1227]
["bitfinex","BTCUSD",1734744325119,0.10700902,97609.0,97608.0,0.1237]
["bitfinex","BTCUSD",1734744325351,0.1167533,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1734744325616,0.16063496,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1734744325843,0.16063519,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1734744326046,0.16985805,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1734744326253,0.31985805,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1734744326477,0.05134532,97582.0,97577.0,0.0466]
["bitfinex","BTCUSD",1734744326672,0.00974428,97580.0,97577.0,0.0466]
["bitfinex","BTCUSD",1734744326884,0.10637562,97579.0,97577.0,0.0466]
["bitfinex","BTCUSD",1734744328174,0.10637562,97579.0,97577.0,0.0467644]
["bitfinex","BTCUSD",1734744328550,0.10637562,97579.0,97577.0,0.0001644]
["bitfinex","BTCUSD",1734744329588,0.10837562,97579.0,97577.0,0.0001644]
["bitfinex","BTCUSD",1734744330843,0.04160104,97590.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734744331059,0.10637562,97589.0,97579.0,0.00102471]
["bitfinex","BTCUSD",1734744331277,0.05262617,97607.0,97581.0,0.0771]
["bitfinex","BTCUSD",1734744331493,0.0098956,97599.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734744331703,0.11627122,97599.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734744331883,0.10637562,97599.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734744332710,0.10637562,97599.0,97594.0,0.199969]
["bitfinex","BTCUSD",1734744333121,0.10637562,97599.0,97594.0,0.200969]
["bitfinex","BTCUSD",1734744334003,0.10637562,97599.0,97594.0,0.199969]
["bitfinex","BTCUSD",1734744334210,0.10637562,97599.0,97594.0,0.200969]
["bitfinex","BTCUSD",1734744334847,0.10637562,97599.0,97594.0,0.405898]
["bitfinex","BTCUSD",1734744337436,0.10637562,97599.0,97594.0,0.404898]
["bitfinex","BTCUSD",1734744337644,0.10737562,97599.0,97594.0,0.404898]
["bitfinex","BTCUSD",1734744338117,0.10637562,97599.0,97594.0,0.404898]
["bitfinex","BTCUSD",1734744338363,0.10637562,97599.0,97594.0,0.405898]
["bitfinex","BTCUSD",1734744338871,0.10637562,97599.0,97594.0,0.404898]
["bitfinex","BTCUSD",1734744339314,0.10637562,97599.0,97594.0,0.409898]
["bitfinex","BTCUSD",1734744339947,0.10637562,97599.0,97594.0,0.922208]
["bitfinex","BTCUSD",1734744340809,0.10637562,97599.0,97594.0,0.923208]
["bitfinex","BTCUSD",1734744341018,8.56e-05,97609.0,97605.0,0.204906]
["bitfinex","BTCUSD",1734744341241,0.10637562,97608.0,97605.0,0.717176]
["bitfinex","BTCUSD",1734744341450,0.10637562,97608.0,97605.0,0.922083]
["bitfinex","BTCUSD",1734744341664,0.10637562,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744341870,8.56e-05,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744341871,8.56e-05,97609.0,97607.0,0.717163]
["bitfinex","BTCUSD",1734744342238,8.56e-05,97609.0,97608.0,0.0452]
["bitfinex","BTCUSD",1734744342442,8.56e-05,97609.0,97608.0,0.55745]
["bitfinex","BTCUSD",1734744342846,0.0006334,97609.0,97608.0,0.55745]
["bitfinex","BTCUSD",1734744343599,0.0006334,97609.0,97608.0,0.55945]
["bitfinex","BTCUSD",1734744344555,0.0006334,97609.0,97608.0,0.55745]
["bitfinex","BTCUSD",1734744344763,0.0006334,97609.0,97608.0,0.56445]
["bitfinex","BTCUSD",1734744346015,0.0006334,97609.0,97608.0,0.55745]
["bitfinex","BTCUSD",1734744346214,0.0006334,97609.0,97608.0,0.55945]
["bitfinex","BTCUSD",1734744346779,0.10700902,97609.0,97608.0,0.51425]
["bitfinex","BTCUSD",1734744347192,0.10700902,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744347377,0.10700902,97609.0,97608.0,0.52325]
["bitfinex","BTCUSD",1734744347609,0.10700902,97609.0,97608.0,0.51525]
["bitfinex","BTCUSD",1734744347816,0.10700902,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744348075,0.10800902,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744348511,0.16063496,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744349366,0.15963496,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744349777,0.15835434,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744349983,0.15835434,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744350163,0.15835434,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744350393,0.15935434,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744350725,0.15835434,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744351141,0.10800902,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744351560,0.1177533,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744352953,0.15835434,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744353149,0.15963495,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744353367,0.16063495,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744353735,0.15963495,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744353937,0.36553395,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744354170,0.36425334,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744354372,0.37445719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744354597,0.37345719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744355129,0.37345719,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744355949,0.37645719,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744356310,0.37345719,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744356934,0.37345719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744357322,0.37645719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744360124,0.37345719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744360367,0.37645719,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744360614,0.37645719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744360846,0.37345719,97609.0,97608.0,0.51225]
["bitfinex","BTCUSD",1734744361077,0.37345719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744362313,0.37645719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744362972,0.49945719,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744363786,0.84270695,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744364470,0.93396751,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744364886,0.84071775,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744365788,1.05440393,97609.0,97608.0,0.51325]
["bitfinex","BTCUSD",1734744366191,1.05440393,97609.0,97608.0,0.49276]
["bitfinex","BTCUSD",1734744366468,1.05440393,97609.0,97608.0,0.4108]
["bitfinex","BTCUSD",1734744367084,1.28409855,97609.0,97608.0,0.4108]
["bitfinex","BTCUSD",1734744367521,0.05134532,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744367724,0.7369301,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744367925,0.73564894,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744369091,0.73764894,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744369496,0.73564894,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744369689,0.74364894,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744370110,0.52064894,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744370331,0.52364894,97595.0,97594.0,0.0021714]
["bitfinex","BTCUSD",1734744371908,0.52064894,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744372127,0.53882579,97595.0,97594.0,0.0021714]
["bitfinex","BTCUSD",1734744373979,0.52908151,97595.0,97594.0,0.0021714]
["bitfinex","BTCUSD",1734744374356,0.1321199,97595.0,97594.0,0.0021714]
["bitfinex","BTCUSD",1734744374564,0.16397666,97595.0,97594.0,0.0021714]
["bitfinex","BTCUSD",1734744374779,0.016,97595.0,97594.0,0.3347014]
["bitfinex","BTCUSD",1734744375041,0.008,97595.0,97594.0,0.3337014]
["bitfinex","BTCUSD",1734744375309,0.004,97595.0,97594.0,0.3327014]
["bitfinex","BTCUSD",1734744375520,0.012,97595.0,97594.0,0.3337014]
["bitfinex","BTCUSD",1734744375784,0.008,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744376026,0.10158148,97603.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744376274,0.10637562,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744376740,0.14797666,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744376995,0.14925747,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744377400,0.14925747,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744378077,0.14797666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744378314,0.1492575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744379377,0.1522575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744379585,0.1542575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744380035,0.1492575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744380463,0.1532575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744381548,0.15197666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744382188,0.11037562,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744382616,0.15197666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744382827,0.14997666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744383270,0.14897666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744383482,0.14897666,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744383604,0.14797666,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744385967,0.1492575,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744386172,0.14797666,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744386376,0.1492575,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744386830,0.1512575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744387673,0.14997666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744388074,0.15597666,97595.0,97594.0,0.1287714]
["bitfinex","BTCUSD",1734744388474,0.14997666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744388907,0.14797666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744389497,0.1492575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744390969,0.14797666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744391646,0.1502575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744391861,0.1522575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744392044,0.14997666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744392300,0.1512575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744392667,0.1492575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744393185,0.1522575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744393403,0.15097666,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744395842,0.1522575,97595.0,97594.0,0.1277714]
["bitfinex","BTCUSD",1734744397034,0.16200178,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744399501,0.17243697,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744400323,0.17143697,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744400531,0.17543697,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744400740,0.27970299,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744400949,0.27970299,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744400950,0.28142215,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744401151,0.27242215,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744401347,0.18115613,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744401577,0.1824372,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744402815,0.27449203,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744403026,0.27321096,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744403234,0.26921096,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744403443,0.26021096,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744403654,0.27321096,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744404091,0.18115613,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744404294,0.1824372,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744406451,0.27448371,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744406658,0.27320264,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744407233,0.25302317,97595.0,97594.0,0.0818714]
["bitfinex","BTCUSD",1734744407425,0.25302317,97595.0,97594.0,0.1311714]
["bitfinex","BTCUSD",1734744407627,0.10504651,97595.0,97594.0,0.1311714]
["bitfinex","BTCUSD",1734744408051,0.013,97595.0,97594.0,0.1311714]
["bitfinex","BTCUSD",1734744408233,0.009,97595.0,97594.0,0.1311714]
["bitfinex","BTCUSD",1734744408411,0.09204651,97596.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734744408611,0.09204651,97596.0,97595.0,0.285628]
["bitfinex","BTCUSD",1734744409245,0.00982998,97608.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744409447,0.10637562,97604.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734744410462,0.10637562,97604.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744410661,0.14797666,97604.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744412242,0.04160104,97602.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744412439,0.10637562,97601.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744412844,0.04160104,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744413068,0.14797666,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744414069,0.15197666,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744414673,0.15397666,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744414875,0.14897666,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744415081,0.14797666,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744415274,0.15972094,97597.0,97596.0,0.0807]
["bitfinex","BTCUSD",1734744423620,0.05134532,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744423828,0.15900185,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744425597,0.16200185,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744426510,0.28600185,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744426729,0.28472094,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744426941,0.53072094,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744427146,0.53472094,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744427579,0.53072094,97595.0,97594.0,0.0001714]
["bitfinex","BTCUSD",1734744428007,0.53972094,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744428219,0.83528018,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744428859,0.85563144,97595.0,97594.0,0.0011714]
["bitfinex","BTCUSD",1734744429686,0.25632632,97570.0,97569.0,0.04174278]
["bitfinex","BTCUSD",1734744429932,0.36270194,97570.0,97569.0,0.04174278]
["bitfinex","BTCUSD",1734744430976,0.36270194,97570.0,97569.0,0.04290718]
["bitfinex","BTCUSD",1734744431418,0.15772094,97570.0,97569.0,0.04290718]
["bitfinex","BTCUSD",1734744431834,0.15772094,97570.0,97569.0,0.04190718]
["bitfinex","BTCUSD",1734744432049,0.15872094,97570.0,97569.0,0.04190718]
["bitfinex","BTCUSD",1734744433650,0.15972094,97570.0,97569.0,0.04190718]
["bitfinex","BTCUSD",1734744437347,0.10837562,97570.0,97569.0,0.04190718]
["bitfinex","BTCUSD",1734744438846,0.002,97570.0,97569.0,0.08787858]
["bitfinex","BTCUSD",1734744439291,0.001,97570.0,97569.0,0.08787858]
["bitfinex","BTCUSD",1734744439478,0.05134532,97578.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734744439695,0.10637562,97577.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734744439891,0.10637562,97577.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734744440126,0.10637562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744440337,0.10637562,97577.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734744440559,0.10637562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744441301,0.10837562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744442391,0.10937562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744442592,0.10737562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744442739,0.10637562,97577.0,97575.0,0.0767]
["bitfinex","BTCUSD",1734744443721,0.10637562,97577.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734744445356,0.10637562,97577.0,97575.0,0.0787]
["bitfinex","BTCUSD",1734744445560,0.10637562,97577.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734744446002,0.10637562,97577.0,97576.0,0.206968]
["bitfinex","BTCUSD",1734744446381,0.10637562,97577.0,97576.0,0.003]
["bitfinex","BTCUSD",1734744447339,0.1161199,97577.0,97576.0,0.003]
["bitfinex","BTCUSD",1734744447692,0.1161199,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1734744448398,0.10637562,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1734744448603,0.10637562,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1734744450843,0.10646142,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1734744451017,8.58e-05,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1734744451607,0.204903,97607.0,97578.0,0.1247]
["bitfinex","BTCUSD",1734744451608,0.09203255,97603.0,97578.0,0.1247]
["bitfinex","BTCUSD",1734744451764,0.10637562,97602.0,97601.0,0.1247]
["bitfinex","BTCUSD",1734744452231,0.14797666,97602.0,97601.0,0.1247]
["bitfinex","BTCUSD",1734744452805,0.11037562,97602.0,97601.0,0.1247]
["bitfinex","BTCUSD",1734744453185,0.11037562,97602.0,97601.0,0.329615]
["bitfinex","BTCUSD",1734744454341,0.11737562,97602.0,97601.0,0.330615]
["bitfinex","BTCUSD",1734744454553,0.10637562,97602.0,97601.0,0.329615]
["bitfinex","BTCUSD",1734744454771,8.57e-05,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744454952,0.10646132,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744455322,0.10646132,97608.0,97607.0,0.281303]
["bitfinex","BTCUSD",1734744455527,8.57e-05,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744456582,0.0020857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744457031,0.0090857,97608.0,97607.0,0.330603]
["bitfinex","BTCUSD",1734744457241,0.0020857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744457433,0.0030857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744457643,0.0010857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744458150,0.0020857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744458349,0.0010857,97608.0,97607.0,0.329603]
["bitfinex","BTCUSD",1734744458556,8.57e-05,97608.0,97607.0,0.331603]
["bitfinex","BTCUSD",1734744458758,8.57e-05,97608.0,97607.0,0.332603]
["bitfinex","BTCUSD",1734744464397,0.10646132,97608.0,97607.0,0.1277]
["bitfinex","BTCUSD",1734744464638,0.15780664,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1734744464838,0.15908726,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1734744465459,0.15908726,97608.0,97607.0,0.002]
["bitfinex","BTCUSD",1734744465670,0.16108726,97608.0,97607.0,0.002]
["bitfinex","BTCUSD",1734744466498,0.00974428,97601.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734744466708,0.10637562,97600.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734744466920,0.00128079,97599.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734744467158,0.10637562,97598.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734744468001,0.10637562,97598.0,97593.0,0.410864]
["bitfinex","BTCUSD",1734744468450,0.10637562,97598.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734744468831,0.10637562,97598.0,97593.0,0.410864]
["bitfinex","BTCUSD",1734744469574,0.10637562,97598.0,97593.0,0.207932]
["bitfinex","BTCUSD",1734744469767,0.10637562,97598.0,97593.0,0.412864]
["bitfinex","BTCUSD",1734744472355,0.04160104,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734744472588,0.14797666,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734744473284,0.10637562,97606.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734744473514,8.57e-05,97608.0,97605.0,0.328407]
["bitfinex","BTCUSD",1734744473734,0.002,97606.0,97605.0,0.328407]
["bitfinex","BTCUSD",1734744474384,8.57e-05,97608.0,97605.0,0.328407]
["bitfinex","BTCUSD",1734744474596,8.57e-05,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744474844,0.0030857,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744475883,8.57e-05,97608.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734744476714,8.57e-05,97608.0,97607.0,0.207903]
["bitfinex","BTCUSD",1734744476910,8.57e-05,97608.0,97607.0,0.206903]
["bitfinex","BTCUSD",1734744477268,0.0010857,97608.0,97607.0,0.212903]
["bitfinex","BTCUSD",1734744479107,0.0010857,97608.0,97607.0,0.290103]
["bitfinex","BTCUSD",1734744482192,0.10746132,97608.0,97607.0,0.0852]
["bitfinex","BTCUSD",1734744482399,0.14906236,97608.0,97607.0,0.008]
["bitfinex","BTCUSD",1734744482576,0.15880664,97608.0,97607.0,0.008]
["bitfinex","BTCUSD",1734744482828,0.3649884,97608.0,97607.0,0.008]
["bitfinex","BTCUSD",1734744483035,0.3649884,97608.0,97591.0,0.0772]
["bitfinex","BTCUSD",1734744483036,0.204918,97600.0,97591.0,0.0772]
["bitfinex","BTCUSD",1734744483241,0.04160104,97592.0,97586.0,0.09108545]
["bitfinex","BTCUSD",1734744483472,0.14797666,97591.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744483690,0.04160104,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744483894,0.14925763,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744484925,0.15900191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744485488,0.15900191,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744485686,0.15900191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744485900,0.16500191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744486329,0.16100191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744486557,0.16200191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744486711,0.16300191,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744488676,0.11037562,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744489446,0.10637562,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744490503,0.05134532,97602.0,97595.0,0.204927]
["bitfinex","BTCUSD",1734744490703,0.05134532,97602.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734744490704,0.04160104,97598.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734744490906,0.14797666,97598.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734744491144,0.15772094,97598.0,97596.0,0.0771]
["bitfinex","BTCUSD",1734744491344,0.10637562,97597.0,97596.0,0.0771]
["bitfinex","BTCUSD",1734744492846,0.10737562,97597.0,97596.0,0.0771]
["bitfinex","BTCUSD",1734744493223,0.04160104,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744493426,0.14797666,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744493860,0.15900189,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744494822,0.15772094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744495251,0.15772094,97587.0,97586.0,0.0041644]
["bitfinex","BTCUSD",1734744495456,0.15772094,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744495654,0.15772094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744495849,0.15872094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744496076,0.15972094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744497933,0.16100193,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744498921,0.15972094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744500116,0.15772094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744500464,0.15872094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744501131,0.15772094,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744501344,0.15772094,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744502703,0.10637562,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744503273,0.1161199,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744505520,0.1161199,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744505921,0.1191199,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744506126,0.15900184,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744506506,0.16100184,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744506930,0.15900184,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744507139,0.16000184,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744507815,0.16000184,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744508019,0.16300184,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744508600,0.16500184,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744508774,0.16508764,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744511016,0.31508785,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744511228,0.31380674,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744514834,0.30880674,97587.0,97586.0,0.0001644]
["bitfinex","BTCUSD",1734744515385,0.16680674,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744515503,0.16808801,97587.0,97586.0,0.0011644]
["bitfinex","BTCUSD",1734744515708,0.17408801,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744515945,0.29708801,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744516150,0.29580674,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744524457,0.38783929,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744527539,0.58360089,97587.0,97586.0,0.0021644]
["bitfinex","BTCUSD",1734744528386,0.58360089,97587.0,97557.0,0.0478716]
["bitfinex","BTCUSD",1734744528387,0.25134532,97570.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744528708,0.73570194,97570.0,97569.0,0.0001314]
["bitfinex","BTCUSD",1734744529748,0.74370194,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744530189,0.38395766,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744530401,0.41401954,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744530788,0.81081369,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744530998,1.06081369,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744531413,1.05181369,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744531816,0.76501954,97570.0,97569.0,0.0001314]
["bitfinex","BTCUSD",1734744532044,0.76201954,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744532422,0.77101954,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744532647,0.77101954,97570.0,97569.0,0.0001314]
["bitfinex","BTCUSD",1734744532648,0.76501954,97570.0,97569.0,0.0001314]
["bitfinex","BTCUSD",1734744532873,0.78232394,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744533490,0.77332394,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744533846,0.78232394,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744534576,0.82402394,97570.0,97569.0,0.0011314]
["bitfinex","BTCUSD",1734744535989,0.35635132,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744536193,0.48572694,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744536795,0.73572694,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744537209,0.74072694,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744537500,0.74972694,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744537884,0.76852937,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744538142,0.75952937,97558.0,97557.0,0.0001716]
["bitfinex","BTCUSD",1734744538350,0.80522937,97558.0,97557.0,6e-07]
["bitfinex","BTCUSD",1734744538550,0.25640832,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734744538781,0.36278394,97531.0,97530.0,0.0001714]
["bitfinex","BTCUSD",1734744539942,0.36378394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744540497,0.36578394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744542482,0.46578394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744543250,0.3883531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744543457,0.4883531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744543644,0.4973531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744543847,0.4883531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744544251,0.4973531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744544480,0.4883531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744544683,0.5013531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744545136,0.4973531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744545561,0.5013531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744546073,0.4883531,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744546281,0.49522747,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744546744,0.48622747,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744546947,0.49522747,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744547103,0.48622747,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744547302,0.46678394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744547530,0.40451976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744547687,0.50051976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744547891,0.50451976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744548537,0.40051976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744548729,0.40551976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744548960,0.49651976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744549412,0.50551976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744549552,0.49651976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744549757,0.50551976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744550406,0.53140107,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744551086,0.50551976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744551231,0.47678394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744551678,0.50551976,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744553478,0.37678394,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744553682,0.36703966,97531.0,97530.0,0.00022622]
["bitfinex","BTCUSD",1734744553880,0.17172094,97531.0,97530.0,0.12652622]
["bitfinex","BTCUSD",1734744554858,0.15697666,97531.0,97530.0,0.12652622]
["bitfinex","BTCUSD",1734744555042,0.10637562,97531.0,97530.0,0.12652622]
["bitfinex","BTCUSD",1734744555237,0.11137562,97531.0,97530.0,0.12652622]
["bitfinex","BTCUSD",1734744555453,0.04160104,97542.0,97538.0,0.1263]
["bitfinex","BTCUSD",1734744555675,0.10637562,97541.0,97539.0,0.281546]
["bitfinex","BTCUSD",1734744555876,0.10637562,97541.0,97540.0,0.0765]
["bitfinex","BTCUSD",1734744557041,0.10637562,97541.0,97540.0,0.0775]
["bitfinex","BTCUSD",1734744557276,0.00974428,97553.0,97547.0,0.0765]
["bitfinex","BTCUSD",1734744557447,0.10637562,97552.0,97548.0,0.281525]
["bitfinex","BTCUSD",1734744557733,0.10637562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744558719,0.10937562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744559247,0.11237562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744559448,0.10937562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744559827,0.11237562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744560028,0.10937562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744560240,0.11037562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744560905,0.10937562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744564404,0.1191199,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744564703,0.10937562,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744565402,0.003,97552.0,97551.0,0.0765]
["bitfinex","BTCUSD",1734744565650,0.003,97552.0,97551.0,0.12732498]
["bitfinex","BTCUSD",1734744566101,8.58e-05,97557.0,97551.0,0.12732498]
["bitfinex","BTCUSD",1734744566335,8.58e-05,97557.0,97552.0,0.41106095]
["bitfinex","BTCUSD",1734744566580,8.58e-05,97557.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734744566817,8.58e-05,97557.0,97555.0,0.05082492]
["bitfinex","BTCUSD",1734744567051,8.58e-05,97557.0,97556.0,0.30451]
["bitfinex","BTCUSD",1734744567293,0.0012811,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734744567294,0.04160104,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734744567517,0.15772094,97581.0,97580.0,0.1258]
["bitfinex","BTCUSD",1734744567752,0.14797666,97581.0,97580.0,0.1258]
["bitfinex","BTCUSD",1734744567951,0.05134532,97569.0,97568.0,0.0807]
["bitfinex","BTCUSD",1734744568167,0.05134532,97561.0,97560.0,0.0807]
["bitfinex","BTCUSD",1734744568412,0.04160104,97540.0,97533.0,0.0451]
["bitfinex","BTCUSD",1734744568646,0.04160104,97538.0,97533.0,0.0451]
["bitfinex","BTCUSD",1734744568876,0.205034,97545.0,97534.0,0.0807]
["bitfinex","BTCUSD",1734744568877,0.04160104,97536.0,97534.0,0.0807]
["bitfinex","BTCUSD",1734744569113,0.1161199,97535.0,97534.0,0.0807]
["bitfinex","BTCUSD",1734744570053,0.1161199,97535.0,97534.0,0.08075482]
["bitfinex","BTCUSD",1734744570290,0.15900252,97535.0,97534.0,0.08075482]
["bitfinex","BTCUSD",1734744570514,0.15872094,97535.0,97534.0,0.08675482]
["bitfinex","BTCUSD",1734744570800,0.10737562,97535.0,97534.0,0.08675482]
["bitfinex","BTCUSD",1734744571266,0.001,97535.0,97534.0,0.08675482]
["bitfinex","BTCUSD",1734744571491,0.001,97535.0,97534.0,0.10477994]
["bitfinex","BTCUSD",1734744571727,0.00974428,97548.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734744571952,0.10637562,97547.0,97546.0,0.0828]
["bitfinex","BTCUSD",1734744573900,0.10637562,97547.0,97546.0,0.0838]
["bitfinex","BTCUSD",1734744574042,0.04160104,97558.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734744574253,0.10637562,97557.0,97555.0,0.287812]
["bitfinex","BTCUSD",1734744576018,0.10637562,97557.0,97555.0,0.291812]
["bitfinex","BTCUSD",1734744576579,0.10637562,97557.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734744577194,0.04160104,97569.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734744577400,0.1161199,97568.0,97567.0,0.0828]
["bitfinex","BTCUSD",1734744577653,0.10637562,97568.0,97567.0,0.0828]
["bitfinex","BTCUSD",1734744578196,0.05134532,97577.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734744578419,0.00974428,97574.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734744578628,0.04160104,97569.0,97567.0,0.0828]
["bitfinex","BTCUSD",1734744578854,0.10737562,97568.0,97567.0,0.0828]
["bitfinex","BTCUSD",1734744579881,0.15772094,97568.0,97567.0,0.0828]
["bitfinex","BTCUSD",1734744580073,0.04160104,97563.0,97559.0,0.0828]
["bitfinex","BTCUSD",1734744580279,0.05134532,97552.0,97540.0,0.0828]
["bitfinex","BTCUSD",1734744580628,0.04160104,97541.0,97540.0,0.0828]
["bitfinex","BTCUSD",1734744580854,0.14797666,97541.0,97540.0,0.0828]
["bitfinex","BTCUSD",1734744581690,0.14797666,97541.0,97540.0,0.0838]
["bitfinex","BTCUSD",1734744582070,0.14797666,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744582401,0.1492582,97541.0,97540.0,0.08485482]
["bitfinex","BTCUSD",1734744582604,0.1492582,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744582808,0.1492582,97541.0,97540.0,0.08485482]
["bitfinex","BTCUSD",1734744583541,0.1492582,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744583743,0.15900248,97541.0,97540.0,0.08485482]
["bitfinex","BTCUSD",1734744583948,0.1161199,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744584173,0.1161199,97541.0,97540.0,0.08285482]
["bitfinex","BTCUSD",1734744584547,0.1161199,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744585974,0.10637562,97541.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744586472,0.00974428,97547.0,97540.0,0.08385482]
["bitfinex","BTCUSD",1734744586473,0.00974428,97544.0,97541.0,0.410082]
["bitfinex","BTCUSD",1734744586646,0.10637562,97543.0,97541.0,0.410082]
["bitfinex","BTCUSD",1734744587323,0.00974428,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734744587483,0.1161199,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734744588604,0.1171199,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734744589067,0.1171199,97549.0,97540.0,0.08285482]
["bitfinex","BTCUSD",1734744589287,0.00974428,97546.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734744589436,0.10637562,97545.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734744590461,0.14797666,97545.0,97540.0,0.08285482]
["bitfinex","BTCUSD",1734744590672,0.14797666,97545.0,97540.0,0.08302642]
["bitfinex","BTCUSD",1734744590871,0.14897666,97545.0,97542.0,0.006]
["bitfinex","BTCUSD",1734744591531,0.14797666,97545.0,97540.0,0.08302642]
["bitfinex","BTCUSD",1734744591742,0.14797666,97545.0,97540.0,0.08402642]
["bitfinex","BTCUSD",1734744591913,0.14897666,97545.0,97542.0,0.004]
["bitfinex","BTCUSD",1734744592132,0.14897666,97545.0,97540.0,0.08402642]
["bitfinex","BTCUSD",1734744593025,0.14897666,97545.0,97540.0,0.08302642]
["bitfinex","BTCUSD",1734744593206,0.14892233,97545.0,97540.0,0.08302642]
["bitfinex","BTCUSD",1734744593454,0.14892233,97545.0,97542.0,0.003]
["bitfinex","BTCUSD",1734744593608,0.14792233,97545.0,97542.0,0.003]
["bitfinex","BTCUSD",1734744593954,0.14792233,97545.0,97540.0,0.08502642]
["bitfinex","BTCUSD",1734744594151,0.14792233,97545.0,97540.0,0.08602642]
["bitfinex","BTCUSD",1734744594368,0.14792233,97545.0,97540.0,0.08402642]
["bitfinex","BTCUSD",1734744594551,0.14792233,97545.0,97542.0,0.002]
["bitfinex","BTCUSD",1734744594980,0.14792233,97545.0,97542.0,0.001]
["bitfinex","BTCUSD",1734744596200,0.14792233,97545.0,97540.0,0.08502642]
["bitfinex","BTCUSD",1734744596355,0.14792233,97545.0,97542.0,0.002]
["bitfinex","BTCUSD",1734744596547,0.14792233,97545.0,97542.0,0.004]
["bitfinex","BTCUSD",1734744596953,0.14792233,97545.0,97542.0,0.002]
["bitfinex","BTCUSD",1734744597186,0.14792233,97545.0,97542.0,0.003]
["bitfinex","BTCUSD",1734744598139,0.14792233,97545.0,97542.0,0.005]
["bitfinex","BTCUSD",1734744598559,0.147868,97545.0,97542.0,0.005]
["bitfinex","BTCUSD",1734744598763,0.147868,97545.0,97542.0,0.210039]
["bitfinex","BTCUSD",1734744600525,0.147868,97545.0,97542.0,0.005]
["bitfinex","BTCUSD",1734744600739,0.10626696,97545.0,97542.0,0.210039]
["bitfinex","BTCUSD",1734744600950,8.58e-05,97557.0,97554.0,0.125]
["bitfinex","BTCUSD",1734744601196,8.58e-05,97557.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734744601404,0.04160104,97556.0,97554.0,0.125]
["bitfinex","BTCUSD",1734744601601,0.10637562,97555.0,97544.0,0.01010836]
["bitfinex","BTCUSD",1734744601812,0.04160104,97548.0,97543.0,0.0761]
["bitfinex","BTCUSD",1734744602009,0.14925812,97547.0,97543.0,0.0761]
["bitfinex","BTCUSD",1734744602224,0.00974428,97545.0,97543.0,0.0761]
["bitfinex","BTCUSD",1734744602435,0.10637562,97544.0,97543.0,0.0761]
["bitfinex","BTCUSD",1734744603269,0.10637562,97544.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744603430,0.10581005,97544.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744603635,0.10681005,97544.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744603982,0.10581005,97544.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744604198,0.10581005,97544.0,97543.0,0.002]
["bitfinex","BTCUSD",1734744604342,0.10581005,97544.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744604545,0.05134532,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744604761,0.15772094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744604944,0.15772094,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744605749,0.15772094,97541.0,97540.0,0.00322642]
["bitfinex","BTCUSD",1734744605946,0.15772094,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744606162,0.15772094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744606358,0.15872094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744606562,0.16072094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744606965,0.15972094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744607238,0.15772094,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744607668,0.15772094,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744607896,0.15872094,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744609063,0.15900254,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744609513,0.15900254,97541.0,97540.0,0.00222642]
["bitfinex","BTCUSD",1734744610073,0.10637562,97541.0,97540.0,0.00222642]
["bitfinex","BTCUSD",1734744613300,0.1161199,97541.0,97540.0,0.08032642]
["bitfinex","BTCUSD",1734744615008,0.10637562,97541.0,97540.0,0.08032642]
["bitfinex","BTCUSD",1734744615801,0.1161199,97541.0,97540.0,0.08032642]
["bitfinex","BTCUSD",1734744618338,0.10637562,97541.0,97540.0,0.08032642]
["bitfinex","BTCUSD",1734744618538,0.1161199,97541.0,97540.0,0.00222642]
["bitfinex","BTCUSD",1734744618786,0.15772094,97541.0,97540.0,0.00222642]
["bitfinex","BTCUSD",1734744619775,0.15772094,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744620869,0.15761227,97541.0,97540.0,0.00122642]
["bitfinex","BTCUSD",1734744621049,0.15761227,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744621262,0.15961227,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744621460,0.11801123,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744621656,0.11701123,97541.0,97540.0,0.00022642]
["bitfinex","BTCUSD",1734744621870,0.003,97541.0,97540.0,0.13112642]
["bitfinex","BTCUSD",1734744622291,0.002,97541.0,97540.0,0.13112642]
["bitfinex","BTCUSD",1734744622720,0.00974428,97543.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734744622926,0.10637562,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734744624493,0.10637562,97542.0,97541.0,0.207041]
["bitfinex","BTCUSD",1734744625116,0.10637562,97542.0,97541.0,0.21836585]
["bitfinex","BTCUSD",1734744625627,0.10637562,97542.0,97541.0,0.21736585]
["bitfinex","BTCUSD",1734744625829,0.10637562,97542.0,97541.0,0.21836585]
["bitfinex","BTCUSD",1734744630500,0.10637562,97542.0,97541.0,0.208041]
["bitfinex","BTCUSD",1734744631999,0.00983008,97544.0,97541.0,0.413082]
["bitfinex","BTCUSD",1734744632000,8.58e-05,97544.0,97541.0,0.413082]
["bitfinex","BTCUSD",1734744632230,8.58e-05,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734744632667,8.58e-05,97544.0,97543.0,0.281937]
["bitfinex","BTCUSD",1734744633585,8.58e-05,97544.0,97543.0,0.282937]
["bitfinex","BTCUSD",1734744634838,8.58e-05,97544.0,97543.0,0.0779]
["bitfinex","BTCUSD",1734744635041,0.1162057,97544.0,97543.0,0.001]
["bitfinex","BTCUSD",1734744635347,0.15780674,97544.0,97543.0,0.001]
["bitfinex","BTCUSD",1734744635549,0.15780674,97544.0,97543.0,0.002]
["bitfinex","BTCUSD",1734744637871,0.05134532,97542.0,97541.0,0.00496]
["bitfinex","BTCUSD",1734744638082,0.30820274,97542.0,97541.0,0.00496]
["bitfinex","BTCUSD",1734744638295,0.40692094,97542.0,97541.0,0.00496]
["bitfinex","BTCUSD",1734744638707,0.46262094,97542.0,97541.0,0.00496]
["bitfinex","BTCUSD",1734744638907,0.48330003,97542.0,97541.0,0.00496]
["bitfinex","BTCUSD",1734744639407,0.48330003,97542.0,97541.0,0.0051316]
["bitfinex","BTCUSD",1734744640407,0.79729503,97542.0,97541.0,0.0051316]
["bitfinex","BTCUSD",1734744640613,0.83703084,97542.0,97541.0,0.0051316]
["bitfinex","BTCUSD",1734744640819,0.86462577,97542.0,97541.0,0.0061316]
["bitfinex","BTCUSD",1734744641231,0.86962577,97542.0,97541.0,0.0071316]
["bitfinex","BTCUSD",1734744641440,0.86062577,97542.0,97541.0,0.0061316]
["bitfinex","BTCUSD",1734744641674,0.85562577,97542.0,97541.0,0.0051316]
["bitfinex","BTCUSD",1734744641887,0.86962577,97542.0,97541.0,0.0071316]
["bitfinex","BTCUSD",1734744643941,0.84051355,97542.0,97541.0,0.0071316]
["bitfinex","BTCUSD",1734744644736,0.80829503,97542.0,97541.0,0.0031316]
["bitfinex","BTCUSD",1734744645216,0.84051355,97542.0,97541.0,0.0031316]
["bitfinex","BTCUSD",1734744648013,0.86351355,97542.0,97541.0,6e-07]
["bitfinex","BTCUSD",1734744648597,0.87621806,97542.0,97541.0,6e-07]
["bitfinex","BTCUSD",1734744648794,0.89860175,97542.0,97541.0,6e-07]
["bitfinex","BTCUSD",1734744649619,0.04160104,97501.0,97500.0,0.03864142]
["bitfinex","BTCUSD",1734744649822,0.14797666,97501.0,97500.0,0.03864142]
["bitfinex","BTCUSD",1734744650613,0.15772094,97501.0,97500.0,0.03864142]
["bitfinex","BTCUSD",1734744650972,0.15872094,97501.0,97500.0,0.00854827]
["bitfinex","BTCUSD",1734744651169,0.16000299,97501.0,97500.0,0.00854827]
["bitfinex","BTCUSD",1734744651756,0.16000309,97501.0,97500.0,0.00854827]
["bitfinex","BTCUSD",1734744652160,0.11840205,97501.0,97500.0,0.00554827]
["bitfinex","BTCUSD",1734744652359,0.10837562,97501.0,97500.0,0.00554827]
["bitfinex","BTCUSD",1734744652562,0.10737562,97501.0,97500.0,0.08214827]
["bitfinex","BTCUSD",1734744652973,0.10837562,97501.0,97500.0,0.08214827]
["bitfinex","BTCUSD",1734744653171,0.10937562,97501.0,97500.0,0.08214827]
["bitfinex","BTCUSD",1734744653389,0.10937562,97501.0,97500.0,0.12844827]
["bitfinex","BTCUSD",1734744653592,0.11637562,97501.0,97500.0,0.12944827]
["bitfinex","BTCUSD",1734744653748,0.1231199,97501.0,97500.0,0.12944827]
["bitfinex","BTCUSD",1734744654412,0.1161199,97501.0,97500.0,0.12844827]
["bitfinex","BTCUSD",1734744655042,0.1161199,97501.0,97500.0,0.12944827]
["bitfinex","BTCUSD",1734744656148,0.1161199,97501.0,97500.0,0.13144827]
["bitfinex","BTCUSD",1734744656631,0.1161199,97501.0,97500.0,0.12844827]
["bitfinex","BTCUSD",1734744656779,0.1161199,97501.0,97500.0,0.13244827]
["bitfinex","BTCUSD",1734744656978,0.10637562,97501.0,97500.0,0.13444827]
["bitfinex","BTCUSD",1734744658195,0.10637562,97501.0,97500.0,0.13244827]
["bitfinex","BTCUSD",1734744658743,0.10637562,97501.0,97500.0,0.13444827]
["bitfinex","BTCUSD",1734744664321,0.10637562,97501.0,97500.0,0.13453407]
["bitfinex","BTCUSD",1734744664739,0.10654722,97501.0,97500.0,0.13453407]
["bitfinex","BTCUSD",1734744665104,0.14814826,97501.0,97500.0,0.13453407]
["bitfinex","BTCUSD",1734744666855,0.14943031,97501.0,97500.0,0.00663407]
["bitfinex","BTCUSD",1734744667853,0.14943031,97501.0,97500.0,0.00463407]
["bitfinex","BTCUSD",1734744668061,0.14943031,97501.0,97500.0,0.00063407]
["bitfinex","BTCUSD",1734744668464,0.14943031,97501.0,97500.0,0.00163407]
["bitfinex","BTCUSD",1734744668863,0.10654722,97501.0,97500.0,0.00163407]
["bitfinex","BTCUSD",1734744669067,0.10654722,97501.0,97500.0,0.08363407]
["bitfinex","BTCUSD",1734744669512,0.10654722,97501.0,97500.0,0.08263407]
["bitfinex","BTCUSD",1734744669692,0.0001716,97501.0,97500.0,0.13235965]
["bitfinex","BTCUSD",1734744669893,0.0001716,97501.0,97500.0,0.13333407]
["bitfinex","BTCUSD",1734744670285,0.0001716,97501.0,97500.0,0.14240622]
["bitfinex","BTCUSD",1734744670696,0.0011716,97501.0,97500.0,0.14740622]
["bitfinex","BTCUSD",1734744670933,0.0011716,97501.0,97500.0,0.14240622]
["bitfinex","BTCUSD",1734744670934,0.0001716,97501.0,97500.0,0.14240622]
["bitfinex","BTCUSD",1734744671420,0.0011716,97501.0,97500.0,0.14640622]
["bitfinex","BTCUSD",1734744671664,0.0021716,97501.0,97500.0,0.14233407]
["bitfinex","BTCUSD",1734744672108,0.0011716,97501.0,97500.0,0.13633407]
["bitfinex","BTCUSD",1734744672323,0.0021716,97501.0,97500.0,0.14133407]
["bitfinex","BTCUSD",1734744672569,0.10754722,97501.0,97500.0,0.13633407]
["bitfinex","BTCUSD",1734744673060,0.10854722,97501.0,97500.0,0.14133407]
["bitfinex","BTCUSD",1734744673270,0.10854722,97501.0,97500.0,0.09263407]
["bitfinex","BTCUSD",1734744673931,0.10854722,97501.0,97500.0,0.01063407]
["bitfinex","BTCUSD",1734744674204,0.10754722,97501.0,97500.0,0.00563407]
["bitfinex","BTCUSD",1734744674481,0.15917463,97501.0,97500.0,0.00063407]
["bitfinex","BTCUSD",1734744674713,0.15917463,97501.0,97500.0,0.00363407]
["bitfinex","BTCUSD",1734744674950,0.16017463,97501.0,97500.0,0.00863407]
["bitfinex","BTCUSD",1734744675183,0.16017463,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744677187,0.15889254,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744681238,0.14914826,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744681448,0.15889254,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744682171,0.16017464,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744682776,0.16017473,97501.0,97500.0,0.00819702]
["bitfinex","BTCUSD",1734744683180,0.15917473,97501.0,97500.0,0.00319702]
["bitfinex","BTCUSD",1734744683393,0.25108288,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744683597,0.25080069,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744683993,0.25380069,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744684207,0.24980069,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744684610,0.25180069,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744684808,0.4727272,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744685597,0.4777272,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744687946,0.48819355,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744691699,0.66194247,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744692895,0.65494247,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744693169,0.15989254,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744693308,0.16617469,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744693671,0.15917469,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744693872,0.16617469,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744697575,0.16617474,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744698027,0.16489254,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744698224,0.15514826,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744698441,0.11354722,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744698642,0.15989254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744698847,0.15789254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744699052,0.16089254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744699229,0.16189254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744699646,0.16089254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744700068,0.16189254,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744700273,0.10754722,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744700607,0.10654722,97501.0,97500.0,0.08189702]
["bitfinex","BTCUSD",1734744701045,0.10654722,97501.0,97500.0,0.12799702]
["bitfinex","BTCUSD",1734744702040,0.10654722,97501.0,97500.0,0.12999702]
["bitfinex","BTCUSD",1734744702254,0.10654722,97501.0,97500.0,0.12799702]
["bitfinex","BTCUSD",1734744702456,0.10654722,97501.0,97500.0,0.13199702]
["bitfinex","BTCUSD",1734744702861,0.10654722,97501.0,97500.0,0.12999702]
["bitfinex","BTCUSD",1734744703109,0.10654722,97501.0,97500.0,0.13399702]
["bitfinex","BTCUSD",1734744703307,0.10654722,97501.0,97500.0,0.13199702]
["bitfinex","BTCUSD",1734744703709,0.10654722,97501.0,97500.0,0.13399702]
["bitfinex","BTCUSD",1734744704141,0.10654722,97501.0,97500.0,0.13199702]
["bitfinex","BTCUSD",1734744704361,0.10654722,97501.0,97500.0,0.13399702]
["bitfinex","BTCUSD",1734744704559,0.14814826,97501.0,97500.0,0.00619702]
["bitfinex","BTCUSD",1734744704705,0.14814826,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744704706,0.15917466,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744704908,0.15917466,97501.0,97500.0,0.00619702]
["bitfinex","BTCUSD",1734744705581,0.15917466,97501.0,97500.0,0.00419702]
["bitfinex","BTCUSD",1734744705776,0.15917466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744706078,0.15917466,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744706316,0.16417466,97501.0,97500.0,0.00319702]
["bitfinex","BTCUSD",1734744706543,0.15917466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744707012,0.16217466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744707861,0.16817466,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744708113,0.16217466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744708220,0.16817466,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744708742,0.16217466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744708978,0.16717466,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744709200,0.16417466,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744709671,0.16217466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744710265,0.15917466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744710477,0.16117466,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744710949,0.16117473,97501.0,97500.0,0.00019702]
["bitfinex","BTCUSD",1734744711181,0.16617473,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744716376,0.17629296,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744716626,0.26838322,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744716881,0.26710103,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744717917,0.51314616,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744718658,0.51114616,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744718900,0.51214616,97501.0,97500.0,0.00119702]
["bitfinex","BTCUSD",1734744719148,0.51214616,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744719362,0.68401024,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744720226,0.70461672,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744725161,0.85461672,97501.0,97500.0,0.00219702]
["bitfinex","BTCUSD",1734744725365,0.85461672,97501.0,97500.0,2e-08]
["bitfinex","BTCUSD",1734744725657,0.42434532,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744725790,0.53072094,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744725999,0.56293968,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744726675,0.56793968,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744726882,0.64643968,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744727124,0.65543968,97497.0,97496.0,4.2e-07]
["bitfinex","BTCUSD",1734744727358,0.65543968,97497.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1734744727359,0.35651332,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1734744727624,0.64138894,97481.0,97480.0,0.0001712]
["bitfinex","BTCUSD",1734744727854,0.47953232,97472.0,97446.0,0.0759]
["bitfinex","BTCUSD",1734744728060,0.58590794,97472.0,97471.0,0.00025481]
["bitfinex","BTCUSD",1734744728832,0.58590794,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744729070,0.73590794,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744729268,0.74190794,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744729456,0.79564991,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744729695,1.09064938,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744729925,1.03690741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744730179,1.04390741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744730408,1.05290741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744730657,1.04390741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744730884,1.05290741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744731053,1.13140741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744731292,1.12440741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744731557,1.13140741,97472.0,97471.0,8.1e-07]
["bitfinex","BTCUSD",1734744733692,1.13140741,97472.0,97471.0,6.1e-07]
["bitfinex","BTCUSD",1734744735379,0.25657432,97452.0,97438.0,0.0759]
["bitfinex","BTCUSD",1734744735582,0.36294994,97452.0,97451.0,0.00025462]
["bitfinex","BTCUSD",1734744736852,0.36994994,97452.0,97451.0,0.00025462]
["bitfinex","BTCUSD",1734744737541,0.37294994,97452.0,97451.0,0.00025462]
["bitfinex","BTCUSD",1734744737942,0.39315798,97452.0,97451.0,0.00025462]
["bitfinex","BTCUSD",1734744738185,0.37294994,97452.0,97451.0,0.08255462]
["bitfinex","BTCUSD",1734744738383,0.37294994,97452.0,97451.0,0.13045462]
["bitfinex","BTCUSD",1734744738592,0.37294994,97452.0,97451.0,0.00025462]
["bitfinex","BTCUSD",1734744744372,0.15797666,97452.0,97451.0,0.08255462]
["bitfinex","BTCUSD",1734744744579,0.15797666,97452.0,97451.0,0.13045462]
["bitfinex","BTCUSD",1734744745164,0.11637562,97452.0,97451.0,0.13045462]
["bitfinex","BTCUSD",1734744745426,0.14797666,97452.0,97451.0,0.13045462]
["bitfinex","BTCUSD",1734744745628,0.14797666,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744745833,0.10637562,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744746150,0.1231199,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744746551,0.10637562,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744746771,0.10937562,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744747395,0.10637562,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744748898,0.1161199,97452.0,97451.0,0.13054042]
["bitfinex","BTCUSD",1734744749032,0.10637562,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744750654,0.1161199,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744750851,0.10637562,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744751279,0.1161199,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744751475,0.10637562,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744752706,0.1161199,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744753233,0.10637562,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744753394,0.1161199,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744753597,0.10637562,97452.0,97451.0,0.13254042]
["bitfinex","BTCUSD",1734744754898,0.00974428,97459.0,97451.0,0.05024042]
["bitfinex","BTCUSD",1734744755256,0.10637562,97458.0,97457.0,0.075]
["bitfinex","BTCUSD",1734744756696,0.10737562,97458.0,97457.0,0.075]
["bitfinex","BTCUSD",1734744758259,0.14897666,97458.0,97457.0,0.075]
["bitfinex","BTCUSD",1734744758458,0.25657432,97452.0,97451.0,0.12324042]
["bitfinex","BTCUSD",1734744758657,0.36294994,97452.0,97451.0,0.12324042]
["bitfinex","BTCUSD",1734744759927,0.36294994,97452.0,97451.0,0.12424042]
["bitfinex","BTCUSD",1734744761151,0.36294994,97452.0,97451.0,0.12324042]
["bitfinex","BTCUSD",1734744761826,0.36294994,97452.0,97451.0,0.00034042]
["bitfinex","BTCUSD",1734744762028,0.05134532,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744762232,0.36299194,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744763115,0.36299194,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1734744764300,0.36299194,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744764542,0.36399194,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744764675,0.38501392,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744765295,0.38401392,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744766262,0.39501392,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744766406,0.40538187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744766750,0.40238187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744767000,0.40638187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744767407,0.39838187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744767728,0.40738187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744767882,0.40338187,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744768085,0.37335989,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744768295,0.38235989,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1734744768833,0.38235989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744769035,0.37335989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744769821,0.38435989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744770369,0.38135989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744770570,0.38435989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744770993,0.38135989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744771211,0.37335989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744771445,0.38435989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744771693,0.37635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744771977,0.38435989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744772183,0.37635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744772424,0.38435989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744772896,0.37335989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744773136,0.38535989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744773592,0.38235989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744774043,0.38635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744774246,0.37735989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744774749,0.38235989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744774950,0.37735989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744775059,0.38635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744775476,0.48635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744776252,0.48235989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744776447,0.48635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744776652,0.38635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744777233,0.37735989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744777632,0.38635989,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744778549,0.40546284,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744780006,0.60546284,97432.0,97431.0,0.0002858]
["bitfinex","BTCUSD",1734744780209,0.60546284,97432.0,97406.0,0.0752]
["bitfinex","BTCUSD",1734744780210,0.25665832,97412.0,97406.0,0.0752]
["bitfinex","BTCUSD",1734744780415,0.36303394,97412.0,97402.0,8.58e-05]
["bitfinex","BTCUSD",1734744780629,0.46303394,97412.0,97402.0,8.58e-05]
["bitfinex","BTCUSD",1734744780841,0.74732896,97412.0,97402.0,8.58e-05]
["bitfinex","BTCUSD",1734744781051,0.84732896,97412.0,97402.0,8.58e-05]
["bitfinex","BTCUSD",1734744781260,0.25667732,97403.0,97402.0,8.58e-05]
["bitfinex","BTCUSD",1734744781476,0.36305294,97403.0,97391.0,0.0002]
["bitfinex","BTCUSD",1734744781688,0.3214749,97392.0,97391.0,0.00074896]
["bitfinex","BTCUSD",1734744782962,0.36307594,97392.0,97391.0,0.00074896]
["bitfinex","BTCUSD",1734744783522,0.36307594,97392.0,97391.0,0.07594896]
["bitfinex","BTCUSD",1734744783728,0.14797666,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744783890,0.15872094,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744784688,0.16775252,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744785539,0.15772094,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744786506,0.10637562,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744789852,0.10765911,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744790238,0.10865911,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744790462,0.10765911,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744791718,0.10637562,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744791919,0.10737562,97392.0,97391.0,0.12364896]
["bitfinex","BTCUSD",1734744792440,0.10865911,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744794884,0.10737562,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744795291,0.10865911,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744796459,0.10737562,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744797339,0.10865911,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744798904,0.10737562,97392.0,97391.0,0.12373476]
["bitfinex","BTCUSD",1734744799970,0.16000443,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744800372,0.23472094,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744801215,0.23372094,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744802506,0.15772094,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744802713,0.17939398,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744802886,0.18239398,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744803107,0.17000471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744803317,0.16200471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744803525,0.16800471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744803752,0.17300471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744803952,0.16400471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744804128,0.16800471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744804331,0.15900471,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744804536,0.16072094,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744804710,0.16872094,97392.0,97391.0,0.00083476]
["bitfinex","BTCUSD",1734744805348,0.25673832,97374.0,97360.0,0.0822]
["bitfinex","BTCUSD",1734744805642,0.36311394,97374.0,97373.0,0.00022663]
["bitfinex","BTCUSD",1734744806813,0.36811394,97374.0,97373.0,0.00022663]
["bitfinex","BTCUSD",1734744806969,0.36411394,97374.0,97373.0,0.00022663]
["bitfinex","BTCUSD",1734744807487,0.37011394,97374.0,97373.0,0.00022663]
["bitfinex","BTCUSD",1734744807896,0.37211394,97374.0,97373.0,0.00022663]
["bitfinex","BTCUSD",1734744808093,0.37211394,97374.0,97373.0,0.00285243]
["bitfinex","BTCUSD",1734744809117,0.38245846,97374.0,97373.0,0.00285243]
["bitfinex","BTCUSD",1734744809322,0.38245846,97374.0,97373.0,4.3e-07]
["bitfinex","BTCUSD",1734744809558,0.38245846,97374.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734744809559,0.00974428,97372.0,97371.0,4.3e-07]
["bitfinex","BTCUSD",1734744809733,0.16547179,97372.0,97371.0,0.00014124]
["bitfinex","BTCUSD",1734744809956,0.21895403,97372.0,97371.0,0.00014124]
["bitfinex","BTCUSD",1734744810208,0.21766994,97372.0,97371.0,0.00014124]
["bitfinex","BTCUSD",1734744810531,0.15772094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744810727,0.25900507,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744810928,0.25772094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744811133,0.26672094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744811525,0.27272094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744812235,0.26372094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744812468,0.27272094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744812642,0.26672094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744812786,0.27272094,97372.0,97371.0,2.4e-07]
["bitfinex","BTCUSD",1734744816159,0.27272094,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744816406,0.27289254,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744816608,0.37926816,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744816809,0.27289254,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744821681,0.17289254,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744821845,0.27417666,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744822049,0.27289254,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744823777,0.17289254,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744823986,0.17417648,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744834651,0.20357417,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744835419,0.30357417,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744835521,0.46216919,97372.0,97371.0,8.604e-05]
["bitfinex","BTCUSD",1734744835758,0.46216919,97372.0,97371.0,4e-08]
["bitfinex","BTCUSD",1734744835759,0.46575376,97372.0,97371.0,4e-08]
["bitfinex","BTCUSD",1734744836458,0.46088525,97372.0,97371.0,4e-08]
["bitfinex","BTCUSD",1734744838440,0.75810851,97372.0,97371.0,4e-08]
["bitfinex","BTCUSD",1734744839668,0.05134532,97349.0,97348.0,0.06138584]
["bitfinex","BTCUSD",1734744839904,0.15900508,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744841568,0.16100508,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744841779,0.16600508,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744843745,0.16472094,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744845039,0.11337562,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744847590,0.1231199,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744849300,0.11337562,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744851046,0.1231199,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744851457,0.11337562,97349.0,97348.0,0.06155021]
["bitfinex","BTCUSD",1734744852129,0.11337562,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744852335,0.1232915,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744853513,0.11354722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744853733,0.1232915,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744856076,0.11354722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744856988,0.10854722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744857165,0.11354722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744857369,0.11154722,97349.0,97348.0,0.26708401]
["bitfinex","BTCUSD",1734744857575,0.10654722,97349.0,97348.0,0.26708401]
["bitfinex","BTCUSD",1734744857707,0.11054722,97349.0,97348.0,0.26708401]
["bitfinex","BTCUSD",1734744858586,0.11054722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744858818,0.10854722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744859997,0.10654722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744860196,0.10754722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744860357,0.10654722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744860776,0.10654722,97349.0,97348.0,0.06263601]
["bitfinex","BTCUSD",1734744860975,0.10654722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744861176,0.10654722,97349.0,97348.0,0.06263601]
["bitfinex","BTCUSD",1734744861667,0.10654722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744861883,0.10654722,97349.0,97348.0,0.06263601]
["bitfinex","BTCUSD",1734744864208,0.10654722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744864452,0.10754722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744865093,0.10854722,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744865639,0.0021716,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744865870,0.0021716,97349.0,97348.0,0.06266308]
["bitfinex","BTCUSD",1734744866059,0.0021716,97349.0,97348.0,0.06163601]
["bitfinex","BTCUSD",1734744866268,0.0001716,97349.0,97348.0,0.06266308]
["bitfinex","BTCUSD",1734744866485,0.0001716,97349.0,97348.0,0.06366308]
["bitfinex","BTCUSD",1734744867790,0.0001716,97349.0,97348.0,0.19396204]
["bitfinex","BTCUSD",1734744868003,0.0099127,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734744868218,0.11628832,97368.0,97367.0,0.336808]
["bitfinex","BTCUSD",1734744868414,0.10637562,97368.0,97367.0,0.336808]
["bitfinex","BTCUSD",1734744868837,0.09177827,97375.0,97368.0,0.0815]
["bitfinex","BTCUSD",1734744869125,0.09177827,97375.0,97371.0,0.286899]
["bitfinex","BTCUSD",1734744870005,0.0098322,97387.0,97371.0,0.286899]
["bitfinex","BTCUSD",1734744870229,0.0098322,97387.0,97371.0,0.39519796]
["bitfinex","BTCUSD",1734744870434,0.09177827,97394.0,97371.0,0.39519796]
["bitfinex","BTCUSD",1734744870636,0.10170007,97394.0,97371.0,0.39519796]
["bitfinex","BTCUSD",1734744871269,0.0011716,97372.0,97371.0,0.39619796]
["bitfinex","BTCUSD",1734744871839,0.0011716,97372.0,97371.0,0.40652864]
["bitfinex","BTCUSD",1734744883657,0.0011716,97372.0,97371.0,0.34812968]
["bitfinex","BTCUSD",1734744884771,0.0011716,97372.0,97371.0,0.84812968]
["bitfinex","BTCUSD",1734744886159,0.0011716,97372.0,97371.0,1.36162968]
["bitfinex","BTCUSD",1734744891384,0.0011716,97372.0,97371.0,0.86162968]
["bitfinex","BTCUSD",1734744892490,0.0011716,97372.0,97371.0,0.92002864]
["bitfinex","BTCUSD",1734744896370,0.0011716,97372.0,97371.0,1.42002864]
["bitfinex","BTCUSD",1734744898485,0.0011716,97372.0,97371.0,1.44302864]
["bitfinex","BTCUSD",1734744898662,0.0011716,97372.0,97371.0,1.53328436]
["bitfinex","BTCUSD",1734744898818,0.0011716,97372.0,97371.0,1.68328436]
["bitfinex","BTCUSD",1734744899015,0.0011716,97372.0,97371.0,1.78965998]
["bitfinex","BTCUSD",1734744900192,0.0001716,97372.0,97371.0,1.78865998]
["bitfinex","BTCUSD",1734744900342,0.0011716,97372.0,97371.0,1.78965998]
["bitfinex","BTCUSD",1734744901528,0.0001716,97402.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734744901721,0.10654722,97402.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734744901936,0.0001716,97402.0,97401.0,0.718676]
["bitfinex","BTCUSD",1734744902182,0.0001716,97402.0,97401.0,0.798676]
["bitfinex","BTCUSD",1734744902391,0.0001716,97402.0,97401.0,0.85707496]
["bitfinex","BTCUSD",1734744902767,0.0001716,97402.0,97401.0,0.85723933]
["bitfinex","BTCUSD",1734744902992,0.0031716,97402.0,97401.0,0.85723933]
["bitfinex","BTCUSD",1734744903193,0.0031716,97402.0,97401.0,0.85823933]
["bitfinex","BTCUSD",1734744903397,0.0001716,97402.0,97401.0,0.86867583]
["bitfinex","BTCUSD",1734744903615,0.0001716,97402.0,97401.0,0.86967583]
["bitfinex","BTCUSD",1734744906423,0.0001716,97402.0,97401.0,1.36967583]
["bitfinex","BTCUSD",1734744906738,0.10654722,97402.0,97401.0,1.01550437]
["bitfinex","BTCUSD",1734744907319,0.0001716,97402.0,97401.0,1.01550437]
["bitfinex","BTCUSD",1734744907551,0.0001716,97402.0,97401.0,1.09550437]
["bitfinex","BTCUSD",1734744908893,0.0001716,97402.0,97401.0,1.14410437]
["bitfinex","BTCUSD",1734744910906,0.0001716,97402.0,97401.0,1.15444984]
["bitfinex","BTCUSD",1734744911343,0.0001716,97402.0,97401.0,0.65444984]
["bitfinex","BTCUSD",1734744911984,0.0001716,97402.0,97401.0,0.65084984]
["bitfinex","BTCUSD",1734744913996,0.0001716,97402.0,97401.0,0.7322488]
["bitfinex","BTCUSD",1734744914196,0.0001716,97402.0,97401.0,0.97250452]
["bitfinex","BTCUSD",1734744915277,0.0001716,97402.0,97401.0,0.97050452]
["bitfinex","BTCUSD",1734744915476,0.0001716,97402.0,97401.0,0.79884984]
["bitfinex","BTCUSD",1734744915720,0.10754722,97402.0,97401.0,0.51990437]
["bitfinex","BTCUSD",1734744916473,0.10754722,97402.0,97401.0,1.01990437]
["bitfinex","BTCUSD",1734744916848,0.1172915,97402.0,97401.0,1.11185743]
["bitfinex","BTCUSD",1734744917391,0.1172915,97402.0,97401.0,1.10885743]
["bitfinex","BTCUSD",1734744917809,0.1948915,97402.0,97401.0,1.10185743]
["bitfinex","BTCUSD",1734744918137,0.10754722,97402.0,97401.0,1.21524037]
["bitfinex","BTCUSD",1734744918314,0.0001716,97402.0,97401.0,1.21524037]
["bitfinex","BTCUSD",1734744918490,0.0011716,97402.0,97401.0,1.21524037]
["bitfinex","BTCUSD",1734744918714,0.0031716,97402.0,97401.0,1.21524037]
["bitfinex","BTCUSD",1734744920394,0.0031716,97402.0,97401.0,1.00990437]
["bitfinex","BTCUSD",1734744920743,0.15114826,97402.0,97401.0,1.00990437]
["bitfinex","BTCUSD",1734744920924,0.28737593,97402.0,97401.0,1.00990437]
["bitfinex","BTCUSD",1734744921135,0.29632212,97402.0,97401.0,1.00990437]
["bitfinex","BTCUSD",1734744921486,0.17902212,97402.0,97401.0,0.30080437]
["bitfinex","BTCUSD",1734744921694,0.16807607,97402.0,97401.0,0.29290437]
["bitfinex","BTCUSD",1734744921899,0.16907607,97402.0,97401.0,0.29290437]
["bitfinex","BTCUSD",1734744922044,0.27407607,97402.0,97401.0,0.29290437]
["bitfinex","BTCUSD",1734744922261,0.56424337,97402.0,97401.0,0.29290437]
["bitfinex","BTCUSD",1734744922455,0.57324337,97402.0,97401.0,0.29399017]
["bitfinex","BTCUSD",1734744923402,0.55924337,97402.0,97401.0,0.21085417]
["bitfinex","BTCUSD",1734744923603,0.87005682,97402.0,97401.0,0.21085417]
["bitfinex","BTCUSD",1734744923758,0.87605682,97402.0,97401.0,0.19032017]
["bitfinex","BTCUSD",1734744923942,0.87605682,97402.0,97401.0,0.16978617]
["bitfinex","BTCUSD",1734744924344,0.87005682,97402.0,97401.0,0.10818417]
["bitfinex","BTCUSD",1734744924864,0.05134532,97372.0,97371.0,8.58e-05]
["bitfinex","BTCUSD",1734744925075,0.36311794,97372.0,97371.0,8.58e-05]
["bitfinex","BTCUSD",1734744925267,0.36311794,97372.0,97333.0,0.041129]
["bitfinex","BTCUSD",1734744925268,0.25678932,97350.0,97333.0,0.041129]
["bitfinex","BTCUSD",1734744925475,0.36316494,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744926099,0.36321959,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744927575,0.36621959,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744927770,0.37221959,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744928130,0.38269116,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744928333,0.38869116,97350.0,97331.0,0.0002]
["bitfinex","BTCUSD",1734744929423,0.12143027,97350.0,97349.0,0.0755858]
["bitfinex","BTCUSD",1734744929816,0.17277559,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744930046,0.17405959,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744932912,0.18432079,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744934656,0.20451555,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744936422,0.22751555,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744936599,0.22623155,97350.0,97349.0,8.58e-05]
["bitfinex","BTCUSD",1734744941886,0.42434532,97349.0,97348.0,6e-07]
["bitfinex","BTCUSD",1734744942076,0.35682732,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734744942277,0.38620294,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734744942748,0.36320294,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734744943849,0.37720294,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734744945019,0.24712504,97312.0,97308.0,0.0145298]
["bitfinex","BTCUSD",1734744945252,0.58624494,97312.0,97308.0,0.0145298]
["bitfinex","BTCUSD",1734744945463,0.42434532,97309.0,97308.0,0.0145298]
["bitfinex","BTCUSD",1734744945659,0.53072094,97309.0,97308.0,0.0145298]
["bitfinex","BTCUSD",1734744946374,0.53072094,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744946959,0.54007461,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744947350,0.57034515,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744947737,0.54907461,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744947941,0.53972094,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744948160,0.56527529,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744948369,0.56127529,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744948985,0.55627529,97309.0,97308.0,0.01507852]
["bitfinex","BTCUSD",1734744949182,0.37988632,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744949382,0.49851114,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744949685,0.51387823,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744950491,0.52287823,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744951298,0.44373081,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744951612,0.42211452,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744953808,0.36851766,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734744954018,0.37826194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744954754,0.37226194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744954956,0.37626194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744955592,0.37226194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744955799,0.37626194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744956232,0.36726194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744956424,0.36326194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744956596,0.37226194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744957016,0.36326194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744957226,0.37226194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744957612,0.37626194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744957803,0.38526194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744958018,0.36326194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744958433,0.37626194,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744958643,0.35751766,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744959292,0.36726194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744960094,0.37526194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744960278,0.36726194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744960638,0.37026194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744960840,0.37326194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744961067,0.36626194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744961397,0.37326194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744962106,0.37026194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744962312,0.37326194,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744962680,0.1261199,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744964737,0.16900558,97304.0,97302.0,0.0474]
["bitfinex","BTCUSD",1734744964944,0.16900558,97304.0,97300.0,0.0751]
["bitfinex","BTCUSD",1734744977741,0.16900558,97304.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734744977742,0.11637562,97304.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734744977944,0.01,97304.0,97303.0,0.13041348]
["bitfinex","BTCUSD",1734744978145,0.0001716,97308.0,97303.0,0.01143211]
["bitfinex","BTCUSD",1734744978359,0.0001716,97308.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734744978568,0.0001716,97308.0,97307.0,0.1293]
["bitfinex","BTCUSD",1734744978769,0.0001716,97308.0,97307.0,0.13032747]
["bitfinex","BTCUSD",1734744979013,0.0001716,97308.0,97307.0,0.27898215]
["bitfinex","BTCUSD",1734744979261,0.0001716,97312.0,97311.0,0.18769896]
["bitfinex","BTCUSD",1734744979418,0.0099976,97328.0,97311.0,0.18769896]
["bitfinex","BTCUSD",1734744979419,0.0099976,97328.0,97327.0,0.39319096]
["bitfinex","BTCUSD",1734744979617,0.09169873,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734744979819,0.19807435,97338.0,97337.0,0.288471]
["bitfinex","BTCUSD",1734744980559,0.09169873,97338.0,97337.0,0.288471]
["bitfinex","BTCUSD",1734744980715,0.00496,97350.0,97337.0,0.08316466]
["bitfinex","BTCUSD",1734744980921,0.00496,97350.0,97349.0,0.251746]
["bitfinex","BTCUSD",1734744981550,0.00496,97350.0,97349.0,0.0463]
["bitfinex","BTCUSD",1734744981932,0.00896,97350.0,97349.0,0.0463]
["bitfinex","BTCUSD",1734744982329,0.00596,97350.0,97349.0,0.0463]
["bitfinex","BTCUSD",1734744982610,0.00596,97350.0,97349.0,0.13032716]
["bitfinex","BTCUSD",1734744983033,0.00496,97350.0,97349.0,0.13032716]
["bitfinex","BTCUSD",1734744983291,0.00596,97350.0,97349.0,0.13032716]
["bitfinex","BTCUSD",1734744983689,0.00896,97350.0,97349.0,0.13032716]
["bitfinex","BTCUSD",1734744983895,0.00496,97350.0,97349.0,0.13032716]
["bitfinex","BTCUSD",1734744984092,0.00496,97350.0,97349.0,0.13232716]
["bitfinex","BTCUSD",1734744984325,0.00496,97350.0,97349.0,0.13532716]
["bitfinex","BTCUSD",1734744984953,0.00496,97350.0,97349.0,0.13332716]
["bitfinex","BTCUSD",1734744985159,0.16268094,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1734744985385,0.1210799,97350.0,97349.0,0.003]
["bitfinex","BTCUSD",1734744985593,0.1210799,97350.0,97341.0,0.20648921]
["bitfinex","BTCUSD",1734744985767,0.10637562,97349.0,97338.0,0.083]
["bitfinex","BTCUSD",1734744986300,0.10637562,97349.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734744987603,0.10637562,97349.0,97338.0,0.083]
["bitfinex","BTCUSD",1734744987923,0.10737562,97349.0,97338.0,0.083]
["bitfinex","BTCUSD",1734744988119,0.10737562,97349.0,97339.0,0.001]
["bitfinex","BTCUSD",1734744988323,0.10737562,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734744988682,0.10637562,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734744989080,0.10737562,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734744990215,0.10637562,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734744990399,0.10637562,97349.0,97340.0,0.206465]
["bitfinex","BTCUSD",1734744990638,0.10737562,97349.0,97340.0,0.206465]
["bitfinex","BTCUSD",1734744990853,0.10637562,97349.0,97340.0,0.206465]
["bitfinex","BTCUSD",1734744991000,0.10637562,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734744991201,0.10737562,97349.0,97340.0,0.206465]
["bitfinex","BTCUSD",1734744993122,0.10754722,97349.0,97340.0,0.206465]
["bitfinex","BTCUSD",1734744993328,0.10754722,97349.0,97340.0,0.001]
["bitfinex","BTCUSD",1734744993666,0.0011716,97349.0,97348.0,0.1263]
["bitfinex","BTCUSD",1734744993875,0.0011716,97349.0,97348.0,0.18572595]
["bitfinex","BTCUSD",1734744994519,0.0001716,97349.0,97348.0,0.18572595]
["bitfinex","BTCUSD",1734744994870,0.0011716,97349.0,97348.0,0.19072595]
["bitfinex","BTCUSD",1734744995176,0.0001716,97349.0,97348.0,0.18572595]
["bitfinex","BTCUSD",1734744995374,0.0011716,97349.0,97348.0,0.19472595]
["bitfinex","BTCUSD",1734744995572,0.00496,97350.0,97349.0,0.05839896]
["bitfinex","BTCUSD",1734744995775,0.00496,97350.0,97349.0,0.58282764]
["bitfinex","BTCUSD",1734744995952,0.0098028,97378.0,97349.0,0.58282764]
["bitfinex","BTCUSD",1734744995953,0.0098028,97378.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734744996153,0.05,97390.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734744996154,0.05,97390.0,97370.0,0.283102]
["bitfinex","BTCUSD",1734744996377,0.205329,97405.0,97370.0,0.39010096]
["bitfinex","BTCUSD",1734744996378,0.01036807,97393.0,97370.0,0.39010096]
["bitfinex","BTCUSD",1734744996586,0.0098817,97390.0,97370.0,0.39010096]
["bitfinex","BTCUSD",1734744996959,0.00974428,97397.0,97370.0,0.39010096]
["bitfinex","BTCUSD",1734744997570,0.00974428,97397.0,97370.0,0.39210096]
["bitfinex","BTCUSD",1734744997771,0.05142784,97400.0,97370.0,0.39210096]
["bitfinex","BTCUSD",1734744997975,0.00974428,97398.0,97370.0,0.39210096]
["bitfinex","BTCUSD",1734744998369,0.00974428,97397.0,97370.0,0.39210096]
["bitfinex","BTCUSD",1734744998709,0.0011716,97371.0,97370.0,0.40110096]
["bitfinex","BTCUSD",1734744998915,0.0001716,97371.0,97370.0,0.39010096]
["bitfinex","BTCUSD",1734744999115,0.0001716,97371.0,97370.0,0.40023097]
["bitfinex","BTCUSD",1734744999415,0.0011716,97371.0,97370.0,0.40323097]
["bitfinex","BTCUSD",1734744999726,0.0001716,97371.0,97370.0,0.40023097]
["bitfinex","BTCUSD",1734744999862,0.0001716,97371.0,97370.0,0.91373097]
["bitfinex","BTCUSD",1734745000066,0.0011716,97371.0,97370.0,0.91673097]
["bitfinex","BTCUSD",1734745000271,0.0021716,97371.0,97370.0,0.92573097]
["bitfinex","BTCUSD",1734745000629,0.0011716,97371.0,97370.0,0.91673097]
["bitfinex","BTCUSD",1734745000826,0.0021716,97371.0,97370.0,0.92573097]
["bitfinex","BTCUSD",1734745002172,0.0099974,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745002388,0.1165371,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745002675,0.1065397,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745003492,0.1085397,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745004107,0.00216408,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745004321,0.00016408,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745004730,0.00416408,97400.0,97399.0,0.33114]
["bitfinex","BTCUSD",1734745004938,0.00016408,97400.0,97399.0,0.39965516]
["bitfinex","BTCUSD",1734745005356,0.00016408,97400.0,97399.0,0.40565516]
["bitfinex","BTCUSD",1734745006036,0.00016408,97400.0,97399.0,0.91900516]
["bitfinex","BTCUSD",1734745006463,0.00116408,97400.0,97399.0,0.91300516]
["bitfinex","BTCUSD",1734745006842,0.00116408,97400.0,97399.0,0.91900516]
["bitfinex","BTCUSD",1734745007041,0.00116408,97400.0,97399.0,0.92300516]
["bitfinex","BTCUSD",1734745007902,0.00116408,97400.0,97399.0,1.01326088]
["bitfinex","BTCUSD",1734745008331,0.0001716,97402.0,97401.0,0.13709896]
["bitfinex","BTCUSD",1734745008532,0.0001716,97402.0,97401.0,0.93882096]
["bitfinex","BTCUSD",1734745008713,0.0001716,97406.0,97405.0,0.29865468]
["bitfinex","BTCUSD",1734745008892,0.0001716,97406.0,97405.0,0.89067468]
["bitfinex","BTCUSD",1734745009094,0.0001716,97406.0,97405.0,0.93777468]
["bitfinex","BTCUSD",1734745009984,0.0001716,97406.0,97405.0,0.96977468]
["bitfinex","BTCUSD",1734745010174,0.0001716,97406.0,97405.0,0.97377468]
["bitfinex","BTCUSD",1734745010375,0.0011716,97406.0,97405.0,0.97377468]
["bitfinex","BTCUSD",1734745010577,0.0001716,97410.0,97409.0,0.37735468]
["bitfinex","BTCUSD",1734745010777,0.0001716,97410.0,97409.0,0.89065468]
["bitfinex","BTCUSD",1734745010944,0.0001716,97410.0,97409.0,0.93775468]
["bitfinex","BTCUSD",1734745012356,0.0001714,97443.0,97422.0,0.821168]
["bitfinex","BTCUSD",1734745012566,0.10637562,97442.0,97423.0,0.07632619]
["bitfinex","BTCUSD",1734745012750,0.10637562,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734745013596,0.10637562,97442.0,97435.0,0.254164]
["bitfinex","BTCUSD",1734745013796,0.10637562,97442.0,97435.0,0.51316]
["bitfinex","BTCUSD",1734745013971,0.10692481,97442.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734745014168,0.10692481,97442.0,97436.0,0.718422]
["bitfinex","BTCUSD",1734745014457,0.10692481,97442.0,97441.0,0.003]
["bitfinex","BTCUSD",1734745014837,0.10692481,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734745015277,0.15827013,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734745015480,0.04160104,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745015658,0.15772094,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745016469,0.15772094,97437.0,97436.0,1.01316]
["bitfinex","BTCUSD",1734745018021,0.16072094,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745018633,0.10937562,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745019301,0.10637562,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745019733,0.10937562,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745020753,0.10637562,97437.0,97436.0,0.51416]
["bitfinex","BTCUSD",1734745021071,0.10637562,97437.0,97436.0,0.51516]
["bitfinex","BTCUSD",1734745021279,0.10637562,97437.0,97436.0,0.59046]
["bitfinex","BTCUSD",1734745022460,0.10637562,97437.0,97436.0,0.58846]
["bitfinex","BTCUSD",1734745022673,0.10737562,97437.0,97436.0,0.58846]
["bitfinex","BTCUSD",1734745023628,0.18172094,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745023884,0.63698094,97437.0,97436.0,0.51316]
["bitfinex","BTCUSD",1734745024075,0.63698094,97437.0,97436.0,0.19128761]
["bitfinex","BTCUSD",1734745024076,0.73598094,97437.0,97436.0,0.19128761]
["bitfinex","BTCUSD",1734745024408,0.00974428,97407.0,97397.0,0.205344]
["bitfinex","BTCUSD",1734745024604,0.00974428,97407.0,97398.0,0.00102659]
["bitfinex","BTCUSD",1734745024605,0.10637562,97406.0,97398.0,0.00102659]
["bitfinex","BTCUSD",1734745024834,0.00974428,97405.0,97398.0,0.00102659]
["bitfinex","BTCUSD",1734745025041,0.205341,97399.0,97391.0,0.0753]
["bitfinex","BTCUSD",1734745025189,0.205345,97397.0,97391.0,0.0753]
["bitfinex","BTCUSD",1734745025376,0.10637562,97396.0,97391.0,0.0753]
["bitfinex","BTCUSD",1734745025573,0.10637562,97396.0,97366.0,0.29736106]
["bitfinex","BTCUSD",1734745025574,0.205351,97394.0,97380.0,0.0753]
["bitfinex","BTCUSD",1734745025775,0.205351,97394.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734745025776,0.25670032,97392.0,97391.0,0.00016408]
["bitfinex","BTCUSD",1734745025974,0.36307594,97392.0,97391.0,0.00016408]
["bitfinex","BTCUSD",1734745026399,0.36307594,97392.0,97391.0,0.00516408]
["bitfinex","BTCUSD",1734745026600,0.36307594,97392.0,97391.0,0.00016408]
["bitfinex","BTCUSD",1734745027156,0.36307594,97392.0,97391.0,0.00416408]
["bitfinex","BTCUSD",1734745027289,0.36307594,97392.0,97391.0,0.00016408]
["bitfinex","BTCUSD",1734745027487,0.36307594,97392.0,97391.0,0.00216408]
["bitfinex","BTCUSD",1734745028060,0.36307594,97392.0,97391.0,0.00016408]
["bitfinex","BTCUSD",1734745028240,0.36307594,97392.0,97391.0,8e-08]
["bitfinex","BTCUSD",1734745028241,0.46345313,97392.0,97391.0,8e-08]
["bitfinex","BTCUSD",1734745028392,0.46345313,97392.0,97331.0,0.35583602]
["bitfinex","BTCUSD",1734745028393,0.25674232,97372.0,97337.0,0.0753]
["bitfinex","BTCUSD",1734745029472,0.53644232,97372.0,97337.0,0.0753]
["bitfinex","BTCUSD",1734745029611,0.53644232,97372.0,97322.0,0.05403886]
["bitfinex","BTCUSD",1734745029612,0.00974428,97330.0,97322.0,0.05403886]
["bitfinex","BTCUSD",1734745029815,0.10637562,97329.0,97322.0,0.05403886]
["bitfinex","BTCUSD",1734745030060,0.24709104,97328.0,97322.0,0.05403886]
["bitfinex","BTCUSD",1734745030209,0.15772094,97323.0,97322.0,0.05403886]
["bitfinex","BTCUSD",1734745030410,0.00974428,97318.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734745030677,0.31188862,97317.0,97312.0,8.58e-05]
["bitfinex","BTCUSD",1734745030857,0.31188862,97317.0,97312.0,0.00025046]
["bitfinex","BTCUSD",1734745031070,0.01899203,97316.0,97312.0,0.00025046]
["bitfinex","BTCUSD",1734745031216,0.10637562,97315.0,97312.0,0.00025046]
["bitfinex","BTCUSD",1734745032365,0.10837562,97315.0,97312.0,0.00025046]
["bitfinex","BTCUSD",1734745032562,0.10837562,97315.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745032563,0.004,97315.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745032768,0.002,97315.0,97314.0,0.00102736]
["bitfinex","BTCUSD",1734745033264,0.004,97315.0,97314.0,0.00102736]
["bitfinex","BTCUSD",1734745033464,0.002,97315.0,97314.0,0.00102736]
["bitfinex","BTCUSD",1734745033692,0.00974428,97335.0,97315.0,0.411036]
["bitfinex","BTCUSD",1734745033903,0.10637562,97334.0,97316.0,0.00102733]
["bitfinex","BTCUSD",1734745034105,0.10637562,97334.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734745034303,0.10637562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745034910,0.10637562,97334.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734745035379,0.10837562,97334.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734745035595,0.10937562,97334.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734745035818,0.10737562,97334.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734745036022,0.10937562,97334.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734745036195,0.10937562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745036196,0.10737562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745036601,0.10837562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745037017,0.10937562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745037428,0.10837562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745037807,0.10737562,97334.0,97324.0,0.00102735]
["bitfinex","BTCUSD",1734745038209,0.10937562,97334.0,97319.0,0.205507]
["bitfinex","BTCUSD",1734745038387,0.10737562,97334.0,97319.0,0.205507]
["bitfinex","BTCUSD",1734745038592,0.10937562,97334.0,97319.0,0.205507]
["bitfinex","BTCUSD",1734745039250,0.20548,97333.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745039448,0.10637562,97332.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745039653,0.10637562,97332.0,97313.0,0.411044]
["bitfinex","BTCUSD",1734745039909,0.10637562,97332.0,97314.0,0.00102738]
["bitfinex","BTCUSD",1734745040064,0.10637562,97332.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734745040242,0.10637562,97332.0,97312.0,0.00025046]
["bitfinex","BTCUSD",1734745040243,0.10637562,97332.0,97324.0,0.205497]
["bitfinex","BTCUSD",1734745042000,0.10737562,97332.0,97324.0,0.205497]
["bitfinex","BTCUSD",1734745043876,0.205484,97331.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745044026,0.10637562,97330.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734745044468,0.10637562,97330.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734745044722,0.10637562,97330.0,97319.0,0.0010274]
["bitfinex","BTCUSD",1734745045781,0.10637562,97330.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734745047578,0.10637562,97330.0,97320.0,0.411014]
["bitfinex","BTCUSD",1734745047857,0.10637562,97330.0,97321.0,0.0010274]
["bitfinex","BTCUSD",1734745048066,0.10637562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745048274,0.10637562,97330.0,97322.0,0.0010274]
["bitfinex","BTCUSD",1734745048480,0.10837562,97330.0,97322.0,0.0010274]
["bitfinex","BTCUSD",1734745048872,0.10837562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745049253,0.10637562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745049871,0.10737562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745050297,0.10637562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745050501,0.10737562,97330.0,97321.0,0.205503]
["bitfinex","BTCUSD",1734745051095,0.10637562,97330.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734745051426,0.10737562,97330.0,97316.0,0.0010274]
["bitfinex","BTCUSD",1734745051579,0.205488,97329.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734745051776,0.10637562,97328.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734745051979,0.10637562,97328.0,97315.0,0.411036]
["bitfinex","BTCUSD",1734745052382,0.10637562,97328.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734745052583,0.10637562,97328.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734745052783,0.1253841,97328.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745053252,0.10637562,97328.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745053476,0.01900848,97327.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745053639,0.10637562,97326.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745053863,0.1253841,97326.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745054230,0.01900848,97325.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745054492,0.10637562,97324.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734745054814,0.1253841,97324.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734745055306,0.01900848,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734745055526,0.01900848,97323.0,97322.0,0.26390196]
["bitfinex","BTCUSD",1734745055763,0.01900848,97323.0,97322.0,0.1298]
["bitfinex","BTCUSD",1734745055764,0.1253841,97323.0,97322.0,0.1298]
["bitfinex","BTCUSD",1734745056000,0.1253841,97323.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745056213,0.01900848,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734745056416,0.1253841,97323.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745056652,0.10637562,97322.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745058726,0.0001716,97334.0,97321.0,8.58e-05]
["bitfinex","BTCUSD",1734745058727,0.0001716,97334.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734745058926,0.10637562,97333.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734745059128,0.10637562,97333.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734745059758,0.10637562,97333.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734745059967,0.0001716,97334.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734745060114,0.0001716,97334.0,97333.0,0.05012717]
["bitfinex","BTCUSD",1734745062630,0.0001716,97334.0,97333.0,0.05312717]
["bitfinex","BTCUSD",1734745063409,0.0001716,97334.0,97333.0,0.05212717]
["bitfinex","BTCUSD",1734745064267,0.0001716,97334.0,97333.0,0.05012717]
["bitfinex","BTCUSD",1734745064620,0.0001716,97334.0,97333.0,0.05312717]
["bitfinex","BTCUSD",1734745064840,0.0001716,97334.0,97333.0,0.05112717]
["bitfinex","BTCUSD",1734745065036,0.0001716,97334.0,97333.0,0.05012717]
["bitfinex","BTCUSD",1734745065390,0.0001716,97334.0,97333.0,0.05212717]
["bitfinex","BTCUSD",1734745065551,0.0001716,97334.0,97333.0,0.05312717]
["bitfinex","BTCUSD",1734745069014,0.0001716,97334.0,97333.0,0.11152613]
["bitfinex","BTCUSD",1734745069773,0.0001716,97334.0,97333.0,0.43248185]
["bitfinex","BTCUSD",1734745070013,0.0001716,97334.0,97333.0,0.43145468]
["bitfinex","BTCUSD",1734745070651,0.0001716,97334.0,97333.0,0.43045468]
["bitfinex","BTCUSD",1734745070776,0.0001716,97334.0,97333.0,0.43245468]
["bitfinex","BTCUSD",1734745071386,0.0001716,97334.0,97333.0,0.43045468]
["bitfinex","BTCUSD",1734745071627,0.0001716,97334.0,97333.0,0.43245468]
["bitfinex","BTCUSD",1734745071857,0.0001716,97334.0,97333.0,0.43545468]
["bitfinex","BTCUSD",1734745072140,6e-07,97334.0,97333.0,0.5348303]
["bitfinex","BTCUSD",1734745072339,0.00974428,97374.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734745072543,0.00974428,97372.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734745072775,0.10637562,97371.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734745072953,0.10637562,97371.0,97368.0,0.705404]
["bitfinex","BTCUSD",1734745073125,0.01912611,97370.0,97368.0,0.705404]
["bitfinex","BTCUSD",1734745073330,0.10637562,97369.0,97368.0,0.705404]
["bitfinex","BTCUSD",1734745073552,0.12550173,97369.0,97368.0,0.705404]
["bitfinex","BTCUSD",1734745073933,0.12550173,97369.0,97368.0,0.205404]
["bitfinex","BTCUSD",1734745077222,0.12567333,97369.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734745078087,0.10654722,97369.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734745078304,0.10654722,97369.0,97352.0,0.0482]
["bitfinex","BTCUSD",1734745078508,0.10654722,97369.0,97353.0,0.00102698]
["bitfinex","BTCUSD",1734745079362,0.10654722,97369.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745080128,0.10654722,97369.0,97366.0,0.410819]
["bitfinex","BTCUSD",1734745080336,0.10654722,97369.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745082383,0.10654722,97369.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745083530,0.10654722,97369.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745083945,0.10654722,97369.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745085527,0.10654722,97369.0,97366.0,0.209409]
["bitfinex","BTCUSD",1734745087596,0.10654722,97369.0,97366.0,0.414819]
["bitfinex","BTCUSD",1734745090120,0.12567333,97369.0,97366.0,0.414819]
["bitfinex","BTCUSD",1734745090525,0.10654722,97369.0,97366.0,0.414819]
["bitfinex","BTCUSD",1734745091624,0.10654722,97369.0,97366.0,0.209409]
["bitfinex","BTCUSD",1734745092171,0.10654722,97369.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745092369,0.0191264,97368.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745092596,0.10637562,97367.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745092843,0.12550202,97367.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734745093198,0.12550202,97367.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745093399,0.12550202,97367.0,97366.0,0.207409]
["bitfinex","BTCUSD",1734745094091,0.12550202,97367.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745094265,0.12550202,97367.0,97366.0,0.207409]
["bitfinex","BTCUSD",1734745094596,0.10637562,97367.0,97366.0,0.206409]
["bitfinex","BTCUSD",1734745094800,0.10637562,97367.0,97366.0,0.208409]
["bitfinex","BTCUSD",1734745096446,0.12551647,97367.0,97366.0,0.208409]
["bitfinex","BTCUSD",1734745099793,0.19040502,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734745100045,0.19986179,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734745100464,0.20114591,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734745100816,0.33048601,97367.0,97366.0,0.003]
["bitfinex","BTCUSD",1734745101013,0.32920189,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1734745101324,0.32920189,97367.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745101325,0.25678532,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745101528,0.36316094,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745101968,0.38230179,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745102353,0.38900179,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745102951,0.39100179,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745103753,0.40142662,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745112864,0.50780224,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745113061,0.53247066,97352.0,97351.0,0.00016466]
["bitfinex","BTCUSD",1734745113265,0.25682032,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745113473,0.36319594,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745113872,0.38233679,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745114338,0.38633679,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745114989,0.38233679,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745115438,0.39133679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745115604,0.38633679,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745115809,0.38733679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745116735,0.38233679,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745117162,0.38233679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745117163,0.39133679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745117575,0.38733679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745117988,0.39133679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745118345,0.38733679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745118752,0.39133679,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745119254,0.40184667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745119399,0.39684667,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745119756,0.40184667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745119955,0.39684667,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745120096,0.39784667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745120303,0.40284667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745120934,0.39310239,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745121134,0.40284667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745121950,0.39784667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745122495,0.39284667,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745122640,0.39784667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745122839,0.39284667,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745123303,0.39584667,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745123476,0.40084667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745123807,0.39784667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745124172,0.40184667,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745133197,0.38270582,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745133577,0.40184474,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745142437,0.18662546,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745142637,0.18662546,97335.0,97334.0,0.0769857]
["bitfinex","BTCUSD",1734745142638,0.13451454,97335.0,97334.0,0.0769857]
["bitfinex","BTCUSD",1734745142853,0.13451454,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745143681,0.11537562,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745144523,0.009,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745144956,0.005,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745145337,0.004,97335.0,97334.0,0.1239857]
["bitfinex","BTCUSD",1734745145581,0.009,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745145822,0.005,97335.0,97334.0,0.1249857]
["bitfinex","BTCUSD",1734745146006,0.0799193,97344.0,97335.0,0.41095]
["bitfinex","BTCUSD",1734745146151,0.10637562,97343.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745146356,0.10637562,97343.0,97336.0,0.281373]
["bitfinex","BTCUSD",1734745146974,0.205461,97342.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745147273,0.10637562,97341.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745148141,0.24706604,97340.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745148286,0.10637562,97339.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745149751,0.10837562,97339.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745150000,0.05134532,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745150252,0.15900518,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745152191,0.16100518,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745152984,0.16500518,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745154071,0.25670391,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745154291,0.25541967,97337.0,97336.0,0.0759]
["bitfinex","BTCUSD",1734745156287,0.05134532,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745156484,0.15900533,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745157561,0.16000533,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745157758,0.49917948,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745158000,0.49789509,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745158157,0.49689509,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745158622,0.50089509,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745159328,0.50389509,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745159661,0.50089509,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734745159862,0.50789509,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745187716,0.73702493,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734745189863,0.72728065,97335.0,97334.0,0.0778857]
["bitfinex","BTCUSD",1734745190068,0.68567961,97335.0,97334.0,0.1256857]
["bitfinex","BTCUSD",1734745190793,0.57930399,97335.0,97334.0,0.1256857]
["bitfinex","BTCUSD",1734745191005,0.45120399,97335.0,97334.0,0.1256857]
["bitfinex","BTCUSD",1734745191191,0.32310399,97335.0,97334.0,0.1256857]
["bitfinex","BTCUSD",1734745191354,0.27629506,97344.0,97343.0,0.332259]
["bitfinex","BTCUSD",1734745191549,0.27629506,97344.0,97343.0,0.63091368]
["bitfinex","BTCUSD",1734745191753,0.0001714,97351.0,97343.0,0.63091368]
["bitfinex","BTCUSD",1734745191754,0.0001714,97351.0,97350.0,0.319944]
["bitfinex","BTCUSD",1734745192934,0.0001714,97351.0,97350.0,0.321944]
["bitfinex","BTCUSD",1734745193138,0.0001714,97351.0,97350.0,0.320944]
["bitfinex","BTCUSD",1734745193294,0.0001714,97351.0,97350.0,0.46859868]
["bitfinex","BTCUSD",1734745193640,0.0001714,97351.0,97350.0,0.46959868]
["bitfinex","BTCUSD",1734745195011,0.0001714,97351.0,97350.0,0.47059868]
["bitfinex","BTCUSD",1734745195243,0.0001714,97351.0,97350.0,0.47259868]
["bitfinex","BTCUSD",1734745195655,0.0011714,97351.0,97350.0,0.48159868]
["bitfinex","BTCUSD",1734745195848,0.0011714,97351.0,97350.0,0.47759868]
["bitfinex","BTCUSD",1734745196048,0.0011714,97351.0,97350.0,0.48359868]
["bitfinex","BTCUSD",1734745196270,0.0011714,97351.0,97350.0,0.49397207]
["bitfinex","BTCUSD",1734745197040,0.0011714,97351.0,97350.0,0.5292864]
["bitfinex","BTCUSD",1734745197442,0.0011714,97351.0,97350.0,0.51393234]
["bitfinex","BTCUSD",1734745198988,0.0011714,97351.0,97350.0,0.5016491]
["bitfinex","BTCUSD",1734745200711,0.0011714,97351.0,97350.0,0.49397207]
["bitfinex","BTCUSD",1734745200934,0.0011714,97351.0,97350.0,0.77334769]
["bitfinex","BTCUSD",1734745201475,0.0011714,97351.0,97350.0,0.7809981]
["bitfinex","BTCUSD",1734745201794,0.0011714,97351.0,97350.0,0.7851101]
["bitfinex","BTCUSD",1734745202226,0.0099962,97396.0,97365.0,0.26381096]
["bitfinex","BTCUSD",1734745202457,0.00025596,97366.0,97365.0,0.52876668]
["bitfinex","BTCUSD",1734745203087,0.00025596,97366.0,97365.0,0.55176668]
["bitfinex","BTCUSD",1734745203321,9.6e-07,97369.0,97368.0,0.14865468]
["bitfinex","BTCUSD",1734745203546,0.01009533,97417.0,97410.0,0.205316]
["bitfinex","BTCUSD",1734745203735,0.0099615,97415.0,97410.0,0.205316]
["bitfinex","BTCUSD",1734745203871,0.10637562,97414.0,97410.0,0.400632]
["bitfinex","BTCUSD",1734745204310,0.05134532,97430.0,97399.0,0.05839896]
["bitfinex","BTCUSD",1734745204476,0.10637562,97429.0,97410.0,0.12157244]
["bitfinex","BTCUSD",1734745204693,0.10637562,97429.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734745204943,0.10692486,97429.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734745205258,0.10692486,97429.0,97425.0,0.410569]
["bitfinex","BTCUSD",1734745205766,0.10692486,97429.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734745205953,0.10892486,97429.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734745206170,0.10892486,97429.0,97421.0,0.205292]
["bitfinex","BTCUSD",1734745207005,0.10692486,97429.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734745207379,0.10692486,97429.0,97425.0,0.002]
["bitfinex","BTCUSD",1734745207606,0.205279,97428.0,97425.0,0.002]
["bitfinex","BTCUSD",1734745207884,0.10637562,97427.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734745208099,0.205284,97426.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734745208304,0.10637562,97425.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734745208473,0.10637562,97425.0,97421.0,0.002]
["bitfinex","BTCUSD",1734745208906,0.10637562,97425.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734745209314,0.10637562,97425.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734745209627,0.04160104,97404.0,97380.0,0.0787]
["bitfinex","BTCUSD",1734745209877,0.14926004,97403.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734745210080,0.14797666,97403.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734745211103,0.14797666,97403.0,97380.0,0.0787]
["bitfinex","BTCUSD",1734745211104,0.205345,97397.0,97382.0,0.205374]
["bitfinex","BTCUSD",1734745211312,0.10637562,97396.0,97382.0,0.205374]
["bitfinex","BTCUSD",1734745212218,0.205349,97395.0,97382.0,0.205374]
["bitfinex","BTCUSD",1734745212406,0.10637562,97394.0,97382.0,0.205374]
["bitfinex","BTCUSD",1734745212922,0.205353,97393.0,97382.0,0.001]
["bitfinex","BTCUSD",1734745213120,0.205357,97391.0,97382.0,0.001]
["bitfinex","BTCUSD",1734745213321,0.10637562,97390.0,97382.0,0.001]
["bitfinex","BTCUSD",1734745213533,0.04160104,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1734745213781,0.10637562,97386.0,97382.0,0.002]
["bitfinex","BTCUSD",1734745214203,0.410741,97385.0,97382.0,0.003]
["bitfinex","BTCUSD",1734745214388,0.205374,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1734745214589,0.31174962,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1734745214794,0.31174962,97383.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734745214944,0.10637562,97382.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734745215147,0.205399,97372.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734745215372,0.10637562,97371.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734745215577,0.10637562,97371.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734745217286,0.10637562,97371.0,97364.0,0.206413]
["bitfinex","BTCUSD",1734745217860,0.10637562,97371.0,97364.0,0.208413]
["bitfinex","BTCUSD",1734745218487,0.10637562,97371.0,97364.0,0.003]
["bitfinex","BTCUSD",1734745218898,0.10637562,97371.0,97364.0,0.208414]
["bitfinex","BTCUSD",1734745220485,0.10637562,97371.0,97364.0,0.003]
["bitfinex","BTCUSD",1734745220486,0.205403,97370.0,97364.0,0.003]
["bitfinex","BTCUSD",1734745220688,0.205411,97366.0,97364.0,0.003]
["bitfinex","BTCUSD",1734745221033,0.10637562,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1734745221846,0.10637562,97365.0,97364.0,0.00308456]
["bitfinex","BTCUSD",1734745222220,0.10637562,97365.0,97364.0,0.00108456]
["bitfinex","BTCUSD",1734745222418,0.10637562,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745222629,0.15900491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745223400,0.15900491,97365.0,97364.0,0.00108456]
["bitfinex","BTCUSD",1734745223764,0.15900491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745224189,0.16000491,97365.0,97364.0,0.00108456]
["bitfinex","BTCUSD",1734745224592,0.16000491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745224786,0.16100491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745225250,0.16000491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745225414,0.15900491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745225765,0.16000491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745225968,0.16100491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745226146,0.16000491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745226530,0.06100491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745226942,0.06000491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745228267,0.06100491,97365.0,97364.0,8.456e-05]
["bitfinex","BTCUSD",1734745229296,0.06100491,97365.0,97364.0,0.00017026]
["bitfinex","BTCUSD",1734745229952,0.002,97365.0,97364.0,0.00017026]
["bitfinex","BTCUSD",1734745230397,0.002,97365.0,97364.0,0.00119716]
["bitfinex","BTCUSD",1734745231003,0.001,97365.0,97364.0,0.00119716]
["bitfinex","BTCUSD",1734745231591,0.00974428,97390.0,97364.0,0.00119716]
["bitfinex","BTCUSD",1734745231793,0.10637562,97385.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734745232025,0.10637562,97385.0,97377.0,0.205386]
["bitfinex","BTCUSD",1734745234103,0.10737562,97385.0,97377.0,0.205386]
["bitfinex","BTCUSD",1734745234653,0.10837562,97385.0,97377.0,0.205386]
["bitfinex","BTCUSD",1734745236778,0.10837562,97385.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734745236982,0.10837562,97385.0,97364.0,0.00017026]
["bitfinex","BTCUSD",1734745236983,0.002,97385.0,97370.0,0.12157244]
["bitfinex","BTCUSD",1734745237213,0.002,97385.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734745237412,0.002,97385.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734745237613,0.001,97385.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734745237992,0.04160104,97410.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734745238194,0.04160104,97410.0,97385.0,0.0010266]
["bitfinex","BTCUSD",1734745239527,0.04160104,97410.0,97386.0,0.616104]
["bitfinex","BTCUSD",1734745239748,0.10637562,97409.0,97387.0,0.0010266]
["bitfinex","BTCUSD",1734745240365,0.11637302,97409.0,97387.0,0.0010266]
["bitfinex","BTCUSD",1734745240893,0.00974428,97407.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734745241022,0.10637562,97406.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734745242143,0.10654033,97406.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734745242347,0.10654033,97406.0,97401.0,0.410671]
["bitfinex","BTCUSD",1734745242691,0.10654033,97406.0,97401.0,0.206335]
["bitfinex","BTCUSD",1734745243300,0.10654033,97406.0,97401.0,0.41167]
["bitfinex","BTCUSD",1734745243506,0.10654033,97406.0,97401.0,0.206335]
["bitfinex","BTCUSD",1734745243942,0.10654033,97406.0,97401.0,0.207335]
["bitfinex","BTCUSD",1734745244316,0.00016471,97406.0,97401.0,0.41267]
["bitfinex","BTCUSD",1734745244672,0.00016471,97406.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734745244890,0.00016471,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745246037,0.00016471,97406.0,97405.0,0.22551496]
["bitfinex","BTCUSD",1734745247790,0.00016471,97406.0,97405.0,0.22651496]
["bitfinex","BTCUSD",1734745248028,0.00016471,97406.0,97405.0,0.43491392]
["bitfinex","BTCUSD",1734745248245,0.00016471,97406.0,97405.0,0.52416964]
["bitfinex","BTCUSD",1734745248454,0.00016471,97406.0,97405.0,0.54816964]
["bitfinex","BTCUSD",1734745248914,0.00016471,97406.0,97405.0,0.55016964]
["bitfinex","BTCUSD",1734745249592,0.00016471,97406.0,97405.0,0.54816964]
["bitfinex","BTCUSD",1734745249817,0.00016471,97406.0,97405.0,0.55616964]
["bitfinex","BTCUSD",1734745250267,0.00016471,97406.0,97405.0,0.55716964]
["bitfinex","BTCUSD",1734745250739,0.00016471,97406.0,97405.0,0.55616964]
["bitfinex","BTCUSD",1734745250944,0.00016471,97406.0,97405.0,0.56216964]
["bitfinex","BTCUSD",1734745253985,0.00016471,97406.0,97405.0,0.50377068]
["bitfinex","BTCUSD",1734745254195,0.00016471,97406.0,97405.0,0.03518696]
["bitfinex","BTCUSD",1734745254402,0.00016471,97406.0,97405.0,0.015]
["bitfinex","BTCUSD",1734745254783,0.00016471,97406.0,97405.0,0.01602652]
["bitfinex","BTCUSD",1734745254933,0.205314,97412.0,97405.0,0.015]
["bitfinex","BTCUSD",1734745255136,0.410634,97410.0,97405.0,0.006]
["bitfinex","BTCUSD",1734745255341,0.00974428,97406.0,97405.0,0.006]
["bitfinex","BTCUSD",1734745255539,0.23929234,97406.0,97405.0,0.008]
["bitfinex","BTCUSD",1734745255755,0.23929234,97406.0,97405.0,0.006]
["bitfinex","BTCUSD",1734745255981,0.205344,97398.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734745256159,0.10637562,97397.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734745256365,0.00974428,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745256587,0.1975199,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745257458,0.23912094,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745257659,0.23912094,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745258979,0.23912094,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745259402,0.23912094,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745260827,0.24841036,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745261053,0.25815464,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745261280,0.25815464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745261576,0.24012094,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745261785,0.25815464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745262243,0.26015464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745262626,0.23015464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745262856,0.21112094,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745263321,0.22915464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745263501,0.23015464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745265086,0.22915464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745265454,0.23215464,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745265635,0.23315464,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745266017,0.22915464,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745266540,0.23324034,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745266681,0.22349606,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745267121,0.08146132,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745267324,0.12306236,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745267773,0.12880664,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745267947,0.0872056,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745268146,0.08046132,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745268347,0.01382998,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745268578,0.01382998,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745268579,0.0050857,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745268753,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745269089,0.0030857,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745269457,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745269657,8.57e-05,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745270935,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745271092,8.57e-05,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745271708,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745271902,8.57e-05,97387.0,97386.0,0.0020857]
["bitfinex","BTCUSD",1734745272161,8.57e-05,97387.0,97386.0,0.0030857]
["bitfinex","BTCUSD",1734745272354,8.57e-05,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745272507,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745272703,8.57e-05,97387.0,97386.0,0.0030857]
["bitfinex","BTCUSD",1734745273839,8.57e-05,97387.0,97386.0,0.0020857]
["bitfinex","BTCUSD",1734745274648,8.57e-05,97387.0,97386.0,0.0030857]
["bitfinex","BTCUSD",1734745275232,8.57e-05,97387.0,97386.0,0.0020857]
["bitfinex","BTCUSD",1734745275438,8.57e-05,97387.0,97386.0,0.0050857]
["bitfinex","BTCUSD",1734745277012,8.57e-05,97387.0,97386.0,0.0040857]
["bitfinex","BTCUSD",1734745277222,8.57e-05,97387.0,97386.0,0.0050857]
["bitfinex","BTCUSD",1734745277422,0.14806236,97387.0,97386.0,0.0050857]
["bitfinex","BTCUSD",1734745277631,0.43937264,97387.0,97386.0,0.0050857]
["bitfinex","BTCUSD",1734745277797,0.48637264,97387.0,97386.0,0.0050857]
["bitfinex","BTCUSD",1734745277975,0.48637264,97387.0,97386.0,0.0040857]
["bitfinex","BTCUSD",1734745278384,0.48737264,97387.0,97386.0,0.0040857]
["bitfinex","BTCUSD",1734745278852,0.48637264,97387.0,97386.0,0.0040857]
["bitfinex","BTCUSD",1734745279008,0.49682234,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745279189,0.29145634,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745279388,0.23166132,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745279590,8.57e-05,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745280039,0.0060857,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745280467,0.0030857,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745280584,0.0020857,97387.0,97386.0,8.57e-05]
["bitfinex","BTCUSD",1734745280794,0.0020857,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745280990,8.57e-05,97387.0,97386.0,0.00211242]
["bitfinex","BTCUSD",1734745281201,8.57e-05,97387.0,97386.0,0.00111242]
["bitfinex","BTCUSD",1734745281699,8.57e-05,97387.0,97386.0,0.00211242]
["bitfinex","BTCUSD",1734745282360,8.57e-05,97387.0,97386.0,0.00411242]
["bitfinex","BTCUSD",1734745282943,8.57e-05,97387.0,97386.0,0.00311242]
["bitfinex","BTCUSD",1734745283347,8.57e-05,97387.0,97386.0,0.00411242]
["bitfinex","BTCUSD",1734745283808,8.57e-05,97387.0,97386.0,0.20848042]
["bitfinex","BTCUSD",1734745284044,8.57e-05,97387.0,97386.0,0.2074537]
["bitfinex","BTCUSD",1734745284245,8.57e-05,97387.0,97386.0,0.2084537]
["bitfinex","BTCUSD",1734745284653,8.57e-05,97387.0,97386.0,0.2074537]
["bitfinex","BTCUSD",1734745284807,8.57e-05,97387.0,97386.0,0.2084537]
["bitfinex","BTCUSD",1734745285010,8.57e-05,97387.0,97386.0,0.0030857]
["bitfinex","BTCUSD",1734745285612,0.01916362,97387.0,97386.0,0.0010857]
["bitfinex","BTCUSD",1734745285790,0.01916362,97387.0,97386.0,0.0030857]
["bitfinex","BTCUSD",1734745287044,0.01916362,97387.0,97386.0,0.00411246]
["bitfinex","BTCUSD",1734745287217,8.57e-05,97387.0,97386.0,0.05101246]
["bitfinex","BTCUSD",1734745287418,8.57e-05,97387.0,97386.0,0.10941142]
["bitfinex","BTCUSD",1734745287617,8.57e-05,97387.0,97386.0,0.34966714]
["bitfinex","BTCUSD",1734745287822,8.57e-05,97387.0,97386.0,0.34864038]
["bitfinex","BTCUSD",1734745289365,0.0001714,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745290660,0.0001714,97406.0,97405.0,0.209328]
["bitfinex","BTCUSD",1734745290944,0.0001714,97406.0,97405.0,0.208328]
["bitfinex","BTCUSD",1734745292035,0.0001714,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745292204,0.0001714,97406.0,97405.0,0.208328]
["bitfinex","BTCUSD",1734745292406,0.0001714,97406.0,97405.0,0.209328]
["bitfinex","BTCUSD",1734745292610,0.0001714,97406.0,97405.0,0.206328]
["bitfinex","BTCUSD",1734745292836,0.0001714,97406.0,97405.0,0.210328]
["bitfinex","BTCUSD",1734745293027,0.0001714,97406.0,97405.0,0.209328]
["bitfinex","BTCUSD",1734745293238,0.0001714,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745293386,0.0001714,97406.0,97405.0,0.211328]
["bitfinex","BTCUSD",1734745293819,0.0001714,97406.0,97405.0,0.207328]
["bitfinex","BTCUSD",1734745295728,0.0001714,97406.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745296305,0.0001714,97406.0,97405.0,0.211328]
["bitfinex","BTCUSD",1734745296515,0.0001714,97406.0,97405.0,0.207328]
["bitfinex","BTCUSD",1734745296712,0.0001714,97406.0,97405.0,0.212328]
["bitfinex","BTCUSD",1734745296915,0.0001714,97406.0,97405.0,0.210328]
["bitfinex","BTCUSD",1734745297184,0.0001714,97406.0,97405.0,0.212328]
["bitfinex","BTCUSD",1734745298021,0.0001714,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1734745298442,0.0001714,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1734745298661,0.0001714,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1734745301343,0.1914913,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1734745301560,0.23437567,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1734745301740,0.23309234,97406.0,97405.0,0.007]
["bitfinex","BTCUSD",1734745302142,0.23309234,97406.0,97405.0,0.005]
["bitfinex","BTCUSD",1734745302566,0.23409234,97406.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734745302780,0.10637562,97405.0,97394.0,0.00102664]
["bitfinex","BTCUSD",1734745303022,0.00974428,97403.0,97394.0,0.00102664]
["bitfinex","BTCUSD",1734745303228,0.10637562,97402.0,97394.0,0.00102664]
["bitfinex","BTCUSD",1734745303423,0.10637562,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734745303980,0.205336,97401.0,97394.0,0.001]
["bitfinex","BTCUSD",1734745304188,0.04160104,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1734745304400,0.14797666,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1734745305263,0.616053,97394.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745305462,0.0471,97400.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745305463,0.205364,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745305662,0.31173962,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745306343,0.3214839,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745306768,0.3214839,97388.0,97387.0,0.0081714]
["bitfinex","BTCUSD",1734745306981,0.3214839,97388.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745307766,0.37350596,97388.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745308408,0.37450596,97388.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745308801,0.37350596,97388.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745309007,0.37350596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745309426,0.37450596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745309797,0.37350596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745309998,0.37450596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745310367,0.37650596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745314253,0.42360596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745315214,0.50560596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745316601,0.49586168,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745316806,0.50560596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745317202,0.49586168,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745317766,0.50560596,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745318407,0.31473962,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745318812,0.3244839,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745319249,0.31473962,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745319987,0.10937562,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745320331,0.10837562,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745320534,0.225364,97389.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745320772,0.001,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745321010,0.003,97388.0,97387.0,0.1244981]
["bitfinex","BTCUSD",1734745321402,0.001,97388.0,97387.0,0.1244981]
["bitfinex","BTCUSD",1734745321559,0.001,97388.0,97387.0,0.14502128]
["bitfinex","BTCUSD",1734745321899,8.57e-05,97395.0,97387.0,0.14502128]
["bitfinex","BTCUSD",1734745322099,8.57e-05,97395.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745322453,8.57e-05,97395.0,97387.0,0.0031714]
["bitfinex","BTCUSD",1734745322454,0.2054357,97395.0,97387.0,0.0031714]
["bitfinex","BTCUSD",1734745322857,0.2054357,97395.0,97387.0,0.0091714]
["bitfinex","BTCUSD",1734745323698,8.57e-05,97395.0,97387.0,0.0031714]
["bitfinex","BTCUSD",1734745323874,0.2054357,97395.0,97387.0,0.0031714]
["bitfinex","BTCUSD",1734745324369,0.2054357,97395.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745324567,0.2054357,97395.0,97387.0,0.0011714]
["bitfinex","BTCUSD",1734745325059,0.31172662,97394.0,97387.0,0.0011714]
["bitfinex","BTCUSD",1734745325264,0.04160104,97393.0,97387.0,0.0031714]
["bitfinex","BTCUSD",1734745325390,0.31173062,97392.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745325847,0.10637562,97392.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745327855,0.205357,97391.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745328591,0.410714,97391.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745328765,0.14797666,97390.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745328920,0.205362,97389.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745329117,0.31173762,97389.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745330322,0.31173762,97389.0,97387.0,0.0011714]
["bitfinex","BTCUSD",1734745330766,0.10637562,97389.0,97387.0,0.0011714]
["bitfinex","BTCUSD",1734745330978,0.10637562,97389.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745333095,8.57e-05,97395.0,97387.0,0.0021714]
["bitfinex","BTCUSD",1734745333297,8.57e-05,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734745334898,0.0010857,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734745335668,8.57e-05,97395.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734745335873,8.57e-05,97395.0,97394.0,0.206351]
["bitfinex","BTCUSD",1734745336071,8.57e-05,97395.0,97394.0,0.209351]
["bitfinex","BTCUSD",1734745338782,8.57e-05,97395.0,97394.0,0.21953063]
["bitfinex","BTCUSD",1734745341259,8.57e-05,97395.0,97394.0,0.2402822]
["bitfinex","BTCUSD",1734745346350,8.57e-05,97395.0,97394.0,0.0349312]
["bitfinex","BTCUSD",1734745346523,8.57e-05,97395.0,97394.0,0.24130876]
["bitfinex","BTCUSD",1734745346728,8.57e-05,97395.0,97394.0,0.2402822]
["bitfinex","BTCUSD",1734745350455,8.57e-05,97395.0,97394.0,0.7434125]
["bitfinex","BTCUSD",1734745350669,8.57e-05,97395.0,97394.0,0.7908125]
["bitfinex","BTCUSD",1734745351069,8.57e-05,97395.0,97394.0,0.7898125]
["bitfinex","BTCUSD",1734745351312,8.57e-05,97395.0,97394.0,1.3001925]
["bitfinex","BTCUSD",1734745351724,8.57e-05,97395.0,97394.0,1.639957]
["bitfinex","BTCUSD",1734745351918,0.0001714,97406.0,97405.0,0.355328]
["bitfinex","BTCUSD",1734745352591,0.0001714,97406.0,97405.0,0.868648]
["bitfinex","BTCUSD",1734745353116,0.0001714,97406.0,97405.0,0.871648]
["bitfinex","BTCUSD",1734745354352,0.0001714,97406.0,97405.0,0.878648]
["bitfinex","BTCUSD",1734745357058,0.0001714,97406.0,97405.0,0.96890372]
["bitfinex","BTCUSD",1734745358237,0.0001714,97406.0,97405.0,1.1566783]
["bitfinex","BTCUSD",1734745358442,0.0001714,97406.0,97405.0,1.2346783]
["bitfinex","BTCUSD",1734745358722,0.0001714,97406.0,97405.0,1.24482801]
["bitfinex","BTCUSD",1734745359754,0.0001714,97406.0,97405.0,1.24182801]
["bitfinex","BTCUSD",1734745360130,0.0001714,97406.0,97405.0,1.24482801]
["bitfinex","BTCUSD",1734745360336,0.0001714,97406.0,97405.0,1.57730662]
["bitfinex","BTCUSD",1734745360546,0.0001714,97406.0,97405.0,1.58530662]
["bitfinex","BTCUSD",1734745361174,0.0001714,97406.0,97405.0,1.57730662]
["bitfinex","BTCUSD",1734745361407,0.0001714,97406.0,97405.0,1.58330662]
["bitfinex","BTCUSD",1734745361810,0.0001714,97406.0,97405.0,1.58930662]
["bitfinex","BTCUSD",1734745362011,0.0001714,97406.0,97405.0,2.08930662]
["bitfinex","BTCUSD",1734745362624,0.0001714,97406.0,97405.0,2.13900662]
["bitfinex","BTCUSD",1734745363547,0.0005488,97412.0,97411.0,0.32165468]
["bitfinex","BTCUSD",1734745363679,0.0005488,97412.0,97411.0,0.9413203]
["bitfinex","BTCUSD",1734745364788,0.0005488,97412.0,97411.0,1.67501229]
["bitfinex","BTCUSD",1734745364997,0.0005488,97412.0,97411.0,1.68401229]
["bitfinex","BTCUSD",1734745367089,0.0005488,97412.0,97411.0,1.50011391]
["bitfinex","BTCUSD",1734745367296,0.0005488,97412.0,97411.0,1.60841391]
["bitfinex","BTCUSD",1734745367680,0.0001716,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734745367902,0.0002786,97432.0,97431.0,0.718453]
["bitfinex","BTCUSD",1734745368908,0.0002786,97432.0,97431.0,0.719453]
["bitfinex","BTCUSD",1734745370382,0.0002786,97432.0,97431.0,0.723453]
["bitfinex","BTCUSD",1734745370629,0.0002786,97432.0,97431.0,0.51818]
["bitfinex","BTCUSD",1734745371044,0.27535526,97432.0,97431.0,0.51818]
["bitfinex","BTCUSD",1734745371238,0.28509954,97432.0,97431.0,0.51818]
["bitfinex","BTCUSD",1734745371905,0.28509954,97432.0,97431.0,1.01718]
["bitfinex","BTCUSD",1734745372339,0.29544732,97432.0,97431.0,1.01718]
["bitfinex","BTCUSD",1734745373174,0.29544732,97432.0,97431.0,1.01318]
["bitfinex","BTCUSD",1734745373345,0.29544732,97432.0,97431.0,0.51318]
["bitfinex","BTCUSD",1734745374326,0.29644732,97432.0,97431.0,0.51318]
["bitfinex","BTCUSD",1734745374695,0.29544732,97432.0,97431.0,0.51318]
["bitfinex","BTCUSD",1734745374933,0.29544732,97432.0,97431.0,0.46318]
["bitfinex","BTCUSD",1734745375136,0.29544732,97432.0,97431.0,0.38508]
["bitfinex","BTCUSD",1734745375137,0.29644732,97432.0,97431.0,0.38508]
["bitfinex","BTCUSD",1734745375309,0.29644732,97432.0,97431.0,0.33508]
["bitfinex","BTCUSD",1734745375743,0.29544732,97432.0,97431.0,0.20698]
["bitfinex","BTCUSD",1734745375951,0.29544732,97432.0,97431.0,0.12888]
["bitfinex","BTCUSD",1734745376879,0.38445832,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745377085,0.49083394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745378430,0.49483394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745378678,0.49383394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745378985,0.49083394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745379370,0.49183394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745380386,0.36403394,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745380778,0.3224329,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745381016,0.001,97412.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745381266,0.001,97412.0,97411.0,0.0807714]
["bitfinex","BTCUSD",1734745381652,0.04160104,97426.0,97411.0,0.0807714]
["bitfinex","BTCUSD",1734745381653,0.00974428,97428.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734745381855,0.00974428,97425.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1734745382084,0.205288,97424.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1734745382289,0.410576,97424.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1734745382800,0.410576,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734745382995,0.205288,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734745383402,0.12157244,97423.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745383832,0.13131672,97423.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734745384210,0.205306,97416.0,97404.0,0.0757714]
["bitfinex","BTCUSD",1734745384415,0.205326,97406.0,97399.0,0.02011442]
["bitfinex","BTCUSD",1734745384612,0.205339,97400.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734745384816,0.205339,97400.0,97387.0,0.01033773]
["bitfinex","BTCUSD",1734745385016,0.00974428,97406.0,97391.0,0.205356]
["bitfinex","BTCUSD",1734745385221,0.00974428,97406.0,97394.0,0.00119799]
["bitfinex","BTCUSD",1734745385418,0.21505928,97411.0,97395.0,0.41172359]
["bitfinex","BTCUSD",1734745385821,0.00974428,97406.0,97395.0,0.20692339]
["bitfinex","BTCUSD",1734745387437,0.00974428,97406.0,97396.0,0.0806]
["bitfinex","BTCUSD",1734745387599,0.205328,97405.0,97396.0,0.0756]
["bitfinex","BTCUSD",1734745388018,0.00974428,97407.0,97396.0,0.0766266]
["bitfinex","BTCUSD",1734745388207,0.00974428,97406.0,97397.0,0.00102658]
["bitfinex","BTCUSD",1734745388408,0.00974428,97407.0,97397.0,0.00102658]
["bitfinex","BTCUSD",1734745390253,0.00974428,97407.0,97397.0,0.00202658]
["bitfinex","BTCUSD",1734745390682,0.205328,97405.0,97396.0,0.0756]
["bitfinex","BTCUSD",1734745391090,0.00974428,97406.0,97396.0,0.0756]
["bitfinex","BTCUSD",1734745391304,0.00974428,97406.0,97397.0,0.00102659]
["bitfinex","BTCUSD",1734745392024,0.00974428,97407.0,97397.0,0.00102659]
["bitfinex","BTCUSD",1734745392812,0.00974428,97406.0,97397.0,0.00102659]
["bitfinex","BTCUSD",1734745393520,0.00974428,97406.0,97396.0,0.0766266]
["bitfinex","BTCUSD",1734745393755,0.00974428,97406.0,97396.0,0.5899666]
["bitfinex","BTCUSD",1734745395424,0.04160104,97411.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734745395623,0.04160104,97411.0,97399.0,0.00102657]
["bitfinex","BTCUSD",1734745396867,0.001,97411.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734745397112,0.001,97411.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734745397425,0.04160104,97426.0,97406.0,0.00102642]
["bitfinex","BTCUSD",1734745397426,0.00974428,97421.0,97406.0,0.00102642]
["bitfinex","BTCUSD",1734745397617,0.001,97411.0,97407.0,0.20635042]
["bitfinex","BTCUSD",1734745397819,0.001,97411.0,97407.0,0.92498442]
["bitfinex","BTCUSD",1734745398021,0.00974428,97421.0,97407.0,0.92498442]
["bitfinex","BTCUSD",1734745398173,0.21503228,97424.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734745398383,0.00974428,97425.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1734745398601,0.00974428,97421.0,97413.0,0.51430643]
["bitfinex","BTCUSD",1734745399024,0.04160104,97426.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734745399191,0.04160104,97430.0,97416.0,0.0782]
["bitfinex","BTCUSD",1734745399381,0.00982998,97431.0,97417.0,0.20632842]
["bitfinex","BTCUSD",1734745399382,8.57e-05,97431.0,97417.0,0.20632842]
["bitfinex","BTCUSD",1734745399578,0.00974428,97428.0,97417.0,0.20632842]
["bitfinex","BTCUSD",1734745399872,0.002,97421.0,97417.0,0.20632842]
["bitfinex","BTCUSD",1734745400421,0.14806236,97431.0,97417.0,0.20632842]
["bitfinex","BTCUSD",1734745400635,0.14806236,97431.0,97417.0,0.71958842]
["bitfinex","BTCUSD",1734745400852,0.002,97428.0,97417.0,0.51428642]
["bitfinex","BTCUSD",1734745400998,0.002,97428.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734745401224,0.10646132,97431.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745401578,0.10946132,97431.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745402470,0.04160104,97430.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745402867,0.14806236,97431.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745403106,0.15106236,97431.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745403554,0.04160104,97430.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745404026,0.00974428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745404467,0.205281,97427.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745404643,0.00974428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745405236,0.205277,97429.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745405441,0.00974428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745405678,0.205281,97427.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745406101,0.01174428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745406647,0.205281,97427.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745406806,0.207281,97427.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745407025,0.002,97427.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745407238,0.00974428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745407661,0.01174428,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745408155,0.002,97428.0,97422.0,0.51323]
["bitfinex","BTCUSD",1734745408698,0.002,97428.0,97423.0,0.00102634]
["bitfinex","BTCUSD",1734745408903,8.57e-05,97431.0,97423.0,0.00102634]
["bitfinex","BTCUSD",1734745409107,0.001,97428.0,97423.0,0.00102634]
["bitfinex","BTCUSD",1734745409330,8.58e-05,97427.0,97423.0,0.00102634]
["bitfinex","BTCUSD",1734745409626,8.58e-05,97427.0,97424.0,0.0462]
["bitfinex","BTCUSD",1734745410147,8.58e-05,97427.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734745410249,8.58e-05,97427.0,97425.0,0.28451234]
["bitfinex","BTCUSD",1734745410682,0.0010858,97427.0,97425.0,0.28451234]
["bitfinex","BTCUSD",1734745412019,8.58e-05,97427.0,97425.0,0.28451234]
["bitfinex","BTCUSD",1734745412780,8.58e-05,97427.0,97425.0,0.79773234]
["bitfinex","BTCUSD",1734745413104,8.58e-05,97427.0,97426.0,0.0202465]
["bitfinex","BTCUSD",1734745413316,8.58e-05,97427.0,97426.0,0.5334565]
["bitfinex","BTCUSD",1734745414472,8.58e-05,97427.0,97426.0,0.5374565]
["bitfinex","BTCUSD",1734745415832,8.58e-05,97427.0,97426.0,0.5394565]
["bitfinex","BTCUSD",1734745417387,8.58e-05,97427.0,97426.0,0.51921]
["bitfinex","BTCUSD",1734745420143,8.58e-05,97427.0,97426.0,0.51721]
["bitfinex","BTCUSD",1734745420364,8.58e-05,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745422192,8.58e-05,97427.0,97426.0,0.58891]
["bitfinex","BTCUSD",1734745423003,8.58e-05,97427.0,97426.0,0.63511]
["bitfinex","BTCUSD",1734745423408,8.58e-05,97427.0,97426.0,0.63611]
["bitfinex","BTCUSD",1734745423855,8.58e-05,97427.0,97426.0,0.58991]
["bitfinex","BTCUSD",1734745424056,8.58e-05,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745424269,8.58e-05,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745424862,8.58e-05,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745425299,8.58e-05,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745425489,8.58e-05,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745425958,8.58e-05,97427.0,97426.0,0.51621]
["bitfinex","BTCUSD",1734745426232,8.58e-05,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745426408,8.58e-05,97427.0,97426.0,0.51621]
["bitfinex","BTCUSD",1734745426815,8.58e-05,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745427014,8.58e-05,97427.0,97426.0,0.51621]
["bitfinex","BTCUSD",1734745427599,8.58e-05,97427.0,97426.0,0.51521]
["bitfinex","BTCUSD",1734745427809,8.58e-05,97427.0,97426.0,0.51621]
["bitfinex","BTCUSD",1734745428210,8.58e-05,97427.0,97426.0,0.59191]
["bitfinex","BTCUSD",1734745428407,8.58e-05,97427.0,97426.0,0.63511]
["bitfinex","BTCUSD",1734745428635,8.58e-05,97427.0,97426.0,0.63911]
["bitfinex","BTCUSD",1734745429212,8.58e-05,97427.0,97426.0,0.82222838]
["bitfinex","BTCUSD",1734745429392,8.58e-05,97427.0,97426.0,0.81822838]
["bitfinex","BTCUSD",1734745429788,8.58e-05,97427.0,97426.0,0.82122838]
["bitfinex","BTCUSD",1734745430047,8.58e-05,97427.0,97426.0,0.81822838]
["bitfinex","BTCUSD",1734745430596,8.58e-05,97427.0,97426.0,0.82122838]
["bitfinex","BTCUSD",1734745430815,8.58e-05,97427.0,97426.0,0.82222838]
["bitfinex","BTCUSD",1734745431247,8.58e-05,97427.0,97426.0,0.82122838]
["bitfinex","BTCUSD",1734745431418,8.58e-05,97427.0,97426.0,0.82222838]
["bitfinex","BTCUSD",1734745431644,8.58e-05,97427.0,97426.0,0.9124841]
["bitfinex","BTCUSD",1734745431843,8.58e-05,97427.0,97426.0,0.9084841]
["bitfinex","BTCUSD",1734745432227,8.58e-05,97427.0,97426.0,0.9094841]
["bitfinex","BTCUSD",1734745432422,8.58e-05,97427.0,97426.0,0.79622838]
["bitfinex","BTCUSD",1734745432708,8.58e-05,97427.0,97426.0,0.64622838]
["bitfinex","BTCUSD",1734745432999,8.58e-05,97427.0,97426.0,0.63911]
["bitfinex","BTCUSD",1734745433413,8.58e-05,97427.0,97426.0,0.63611]
["bitfinex","BTCUSD",1734745433569,8.58e-05,97427.0,97426.0,0.64111]
["bitfinex","BTCUSD",1734745434087,8.58e-05,97427.0,97426.0,0.64011]
["bitfinex","BTCUSD",1734745434484,8.58e-05,97427.0,97426.0,0.64111]
["bitfinex","BTCUSD",1734745434888,8.58e-05,97427.0,97426.0,0.64011]
["bitfinex","BTCUSD",1734745435280,8.58e-05,97427.0,97426.0,0.59591]
["bitfinex","BTCUSD",1734745435484,8.58e-05,97427.0,97426.0,0.52021]
["bitfinex","BTCUSD",1734745436298,0.04168684,97427.0,97426.0,0.51521]
["bitfinex","BTCUSD",1734745436754,0.04168684,97427.0,97426.0,0.51621]
["bitfinex","BTCUSD",1734745437102,0.04168684,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745437716,0.05143112,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745437922,0.05143112,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745438384,0.05143112,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745438589,0.15780674,97427.0,97426.0,0.51421]
["bitfinex","BTCUSD",1734745439547,0.15780674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745440636,0.20860674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745441086,0.20660674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745441222,0.20860674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745441744,0.20660674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745442057,0.20960674,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745443304,0.21986016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745443662,0.21686016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745443841,0.21886016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745444224,0.22186016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745444676,0.21886016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745444881,0.22386016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745445151,0.32386016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745445776,0.31886016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745446184,0.32386016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745446359,0.32186016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745446686,0.32386016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745447676,0.32186016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745447855,0.31686016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745448058,0.32186016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745449312,0.31986016,97427.0,97426.0,0.51321]
["bitfinex","BTCUSD",1734745449715,0.32186016,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745450308,0.31886016,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745450512,0.32186016,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745452077,0.15306246,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745452296,0.16408981,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745452731,0.16208981,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745453150,0.16408981,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745453350,0.15006246,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745453766,0.15306246,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745454170,0.16280674,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745454409,0.15306246,97427.0,97426.0,0.41020999]
["bitfinex","BTCUSD",1734745454629,0.15306246,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745454928,0.16280674,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745455441,0.15306246,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745455898,0.16280674,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745458784,0.16185507,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745459760,0.15211079,97427.0,97426.0,0.34220998]
["bitfinex","BTCUSD",1734745459964,0.005,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745460980,0.002,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745461404,0.005,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745461615,0.002,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745462215,8.57e-05,97431.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745462426,0.001,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745462628,0.003,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745463027,0.001,97427.0,97426.0,0.46820998]
["bitfinex","BTCUSD",1734745463653,8.57e-05,97431.0,97427.0,0.488562]
["bitfinex","BTCUSD",1734745463804,8.57e-05,97431.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734745464011,8.57e-05,97431.0,97430.0,0.07902619]
["bitfinex","BTCUSD",1734745464266,8.57e-05,97431.0,97430.0,0.76273974]
["bitfinex","BTCUSD",1734745464469,8.57e-05,97431.0,97430.0,0.76219]
["bitfinex","BTCUSD",1734745465260,8.57e-05,97431.0,97430.0,0.81019]
["bitfinex","BTCUSD",1734745465619,8.57e-05,97431.0,97430.0,0.81519]
["bitfinex","BTCUSD",1734745466672,8.57e-05,97431.0,97430.0,0.81719]
["bitfinex","BTCUSD",1734745468309,8.57e-05,97431.0,97430.0,0.76919]
["bitfinex","BTCUSD",1734745468487,0.15780664,97431.0,97430.0,0.69119]
["bitfinex","BTCUSD",1734745468868,0.15780664,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745469260,0.15780664,97431.0,97430.0,0.68519]
["bitfinex","BTCUSD",1734745469881,0.15880664,97431.0,97430.0,0.68519]
["bitfinex","BTCUSD",1734745470488,0.15880664,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745470709,0.15980664,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745471019,0.15880664,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745471665,0.15780664,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745472014,0.0010857,97431.0,97430.0,0.68519]
["bitfinex","BTCUSD",1734745472212,0.0010857,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745472456,8.57e-05,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745474154,8.57e-05,97431.0,97430.0,0.68519]
["bitfinex","BTCUSD",1734745474415,8.57e-05,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745475067,8.57e-05,97431.0,97430.0,0.68519]
["bitfinex","BTCUSD",1734745475204,8.57e-05,97431.0,97430.0,0.68419]
["bitfinex","BTCUSD",1734745475403,8.57e-05,97431.0,97430.0,0.76429]
["bitfinex","BTCUSD",1734745476544,8.57e-05,97431.0,97430.0,0.76629]
["bitfinex","BTCUSD",1734745476770,8.57e-05,97431.0,97430.0,0.78661283]
["bitfinex","BTCUSD",1734745479859,8.57e-05,97431.0,97430.0,0.78678423]
["bitfinex","BTCUSD",1734745485239,8.57e-05,97431.0,97430.0,0.95978423]
["bitfinex","BTCUSD",1734745487366,8.57e-05,97431.0,97430.0,1.06615985]
["bitfinex","BTCUSD",1734745490299,8.57e-05,97431.0,97430.0,1.12455881]
["bitfinex","BTCUSD",1734745491105,8.57e-05,97431.0,97430.0,1.16805881]
["bitfinex","BTCUSD",1734745491370,8.57e-05,97431.0,97430.0,1.17005881]
["bitfinex","BTCUSD",1734745491577,8.57e-05,97431.0,97430.0,1.16505881]
["bitfinex","BTCUSD",1734745491954,8.57e-05,97431.0,97430.0,1.17205881]
["bitfinex","BTCUSD",1734745492166,8.57e-05,97431.0,97430.0,1.17705881]
["bitfinex","BTCUSD",1734745492580,8.57e-05,97431.0,97430.0,1.26731453]
["bitfinex","BTCUSD",1734745493474,0.0001714,97437.0,97435.0,0.15]
["bitfinex","BTCUSD",1734745493662,0.00033594,97437.0,97436.0,0.02380304]
["bitfinex","BTCUSD",1734745493874,0.00033594,97437.0,97436.0,0.85796304]
["bitfinex","BTCUSD",1734745494075,0.00033594,97437.0,97436.0,0.85716]
["bitfinex","BTCUSD",1734745494285,0.00033594,97437.0,97436.0,1.062422]
["bitfinex","BTCUSD",1734745495151,0.00033594,97437.0,97436.0,1.070422]
["bitfinex","BTCUSD",1734745495535,0.00033594,97437.0,97436.0,1.073422]
["bitfinex","BTCUSD",1734745500540,0.00033594,97437.0,97436.0,1.19516]
["bitfinex","BTCUSD",1734745501161,0.20559594,97437.0,97436.0,1.19216]
["bitfinex","BTCUSD",1734745501591,0.00033594,97437.0,97436.0,1.18616]
["bitfinex","BTCUSD",1734745501812,0.00033594,97437.0,97436.0,1.19116]
["bitfinex","BTCUSD",1734745502258,0.00033594,97437.0,97436.0,1.18616]
["bitfinex","BTCUSD",1734745502481,0.00033594,97437.0,97436.0,1.18916]
["bitfinex","BTCUSD",1734745502683,0.00033594,97437.0,97436.0,0.68916]
["bitfinex","BTCUSD",1734745502857,0.00033594,97437.0,97436.0,0.68716]
["bitfinex","BTCUSD",1734745503237,0.00033594,97437.0,97436.0,0.68816]
["bitfinex","BTCUSD",1734745503646,0.00033594,97437.0,97436.0,0.68516]
["bitfinex","BTCUSD",1734745504051,0.00033594,97437.0,97436.0,0.68816]
["bitfinex","BTCUSD",1734745504429,0.00033594,97437.0,97436.0,0.68616]
["bitfinex","BTCUSD",1734745504860,0.00033594,97437.0,97436.0,0.891422]
["bitfinex","BTCUSD",1734745505126,0.00033594,97437.0,97436.0,0.68616]
["bitfinex","BTCUSD",1734745505328,0.00033594,97437.0,97436.0,0.69016]
["bitfinex","BTCUSD",1734745505972,0.00033594,97437.0,97436.0,0.68816]
["bitfinex","BTCUSD",1734745506218,0.00033594,97437.0,97436.0,0.69016]
["bitfinex","BTCUSD",1734745506597,0.00033594,97437.0,97436.0,0.68816]
["bitfinex","BTCUSD",1734745507014,0.00033594,97437.0,97436.0,0.69016]
["bitfinex","BTCUSD",1734745507373,0.00033594,97437.0,97436.0,0.68616]
["bitfinex","BTCUSD",1734745507583,0.00033594,97437.0,97436.0,0.69016]
["bitfinex","BTCUSD",1734745516002,0.00033594,97437.0,97436.0,0.76676]
["bitfinex","BTCUSD",1734745516205,0.00033594,97437.0,97436.0,0.83526]
["bitfinex","BTCUSD",1734745517552,0.00033594,97437.0,97436.0,0.98526]
["bitfinex","BTCUSD",1734745517828,0.00033594,97437.0,97436.0,0.99566401]
["bitfinex","BTCUSD",1734745518129,0.00033594,97437.0,97436.0,1.08760332]
["bitfinex","BTCUSD",1734745518913,0.00033594,97437.0,97436.0,1.34263362]
["bitfinex","BTCUSD",1734745519391,0.00033594,97437.0,97436.0,1.25069431]
["bitfinex","BTCUSD",1734745519949,0.00033594,97437.0,97436.0,1.24469431]
["bitfinex","BTCUSD",1734745520181,0.00033594,97437.0,97436.0,1.25669431]
["bitfinex","BTCUSD",1734745520566,0.00033594,97437.0,97436.0,1.25369431]
["bitfinex","BTCUSD",1734745520768,0.00033594,97437.0,97436.0,2.07067409]
["bitfinex","BTCUSD",1734745520950,0.00033594,97437.0,97436.0,2.06167409]
["bitfinex","BTCUSD",1734745521317,0.0001716,97447.0,97436.0,2.06167409]
["bitfinex","BTCUSD",1734745521318,0.0001716,97447.0,97446.0,0.454841]
["bitfinex","BTCUSD",1734745521533,0.0001716,97447.0,97446.0,0.56121662]
["bitfinex","BTCUSD",1734745521713,0.00022642,97447.0,97446.0,1.24531662]
["bitfinex","BTCUSD",1734745521849,0.00022642,97447.0,97446.0,1.30371558]
["bitfinex","BTCUSD",1734745522052,0.00022642,97447.0,97446.0,1.34921558]
["bitfinex","BTCUSD",1734745523281,0.00022642,97447.0,97446.0,1.68962382]
["bitfinex","BTCUSD",1734745523475,0.00022642,97447.0,97446.0,1.77987954]
["bitfinex","BTCUSD",1734745523921,0.00022642,97447.0,97446.0,1.79187954]
["bitfinex","BTCUSD",1734745524347,0.00022642,97447.0,97446.0,2.26806172]
["bitfinex","BTCUSD",1734745524552,0.00022642,97447.0,97446.0,2.76806172]
["bitfinex","BTCUSD",1734745525316,0.00022642,97447.0,97446.0,2.29187954]
["bitfinex","BTCUSD",1734745525877,0.00022642,97447.0,97446.0,2.28887954]
["bitfinex","BTCUSD",1734745526103,0.00022642,97447.0,97446.0,2.28787954]
["bitfinex","BTCUSD",1734745526318,0.00022642,97447.0,97446.0,2.29833141]
["bitfinex","BTCUSD",1734745526493,2e-08,97448.0,97447.0,0.44375468]
["bitfinex","BTCUSD",1734745526702,2e-08,97448.0,97447.0,1.23428512]
["bitfinex","BTCUSD",1734745527243,0.0099167,97488.0,97463.0,0.41360496]
["bitfinex","BTCUSD",1734745527458,0.0002,97489.0,97463.0,1.34910058]
["bitfinex","BTCUSD",1734745528309,0.0002,97489.0,97463.0,1.4393563]
["bitfinex","BTCUSD",1734745528510,0.0002,97489.0,97466.0,0.14865468]
["bitfinex","BTCUSD",1734745528750,0.0002,97489.0,97466.0,1.23493215]
["bitfinex","BTCUSD",1734745528960,0.0002,97489.0,97466.0,1.76286592]
["bitfinex","BTCUSD",1734745530031,0.0002,97489.0,97466.0,1.76886592]
["bitfinex","BTCUSD",1734745530251,0.0002,97489.0,97466.0,2.10927416]
["bitfinex","BTCUSD",1734745530453,0.0002,97489.0,97466.0,2.10327416]
["bitfinex","BTCUSD",1734745530632,0.0002,97489.0,97466.0,2.11127416]
["bitfinex","BTCUSD",1734745531061,0.0002,97489.0,97466.0,2.12140008]
["bitfinex","BTCUSD",1734745531265,0.0002,97489.0,97466.0,2.13040008]
["bitfinex","BTCUSD",1734745531452,0.0002,97489.0,97466.0,2.60546368]
["bitfinex","BTCUSD",1734745532441,0.0002,97489.0,97466.0,2.13040008]
["bitfinex","BTCUSD",1734745532821,0.0002,97489.0,97466.0,2.1504296]
["bitfinex","BTCUSD",1734745534059,0.0002,97489.0,97488.0,0.11325572]
["bitfinex","BTCUSD",1734745534232,0.0002,97489.0,97488.0,1.23399041]
["bitfinex","BTCUSD",1734745534434,0.0002,97489.0,97488.0,1.23318872]
["bitfinex","BTCUSD",1734745535014,0.0002,97489.0,97488.0,1.38616434]
["bitfinex","BTCUSD",1734745535210,0.00025484,97489.0,97488.0,1.39516434]
["bitfinex","BTCUSD",1734745535673,0.00025484,97489.0,97488.0,1.39916434]
["bitfinex","BTCUSD",1734745536148,0.00025484,97489.0,97488.0,1.89916434]
["bitfinex","BTCUSD",1734745536320,0.00025484,97489.0,97488.0,1.9575633]
["bitfinex","BTCUSD",1734745536732,0.00025484,97489.0,97488.0,1.97444774]
["bitfinex","BTCUSD",1734745536932,0.00025484,97489.0,97488.0,1.96544774]
["bitfinex","BTCUSD",1734745537337,0.00025484,97489.0,97488.0,1.97444774]
["bitfinex","BTCUSD",1734745537502,0.0002,97509.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734745537712,0.0002,97509.0,97508.0,0.888891]
["bitfinex","BTCUSD",1734745538349,0.0002,97509.0,97508.0,1.061891]
["bitfinex","BTCUSD",1734745538551,0.0002,97509.0,97508.0,1.24916662]
["bitfinex","BTCUSD",1734745539355,0.0002,97509.0,97508.0,1.27340952]
["bitfinex","BTCUSD",1734745539750,0.0002,97509.0,97508.0,1.26940952]
["bitfinex","BTCUSD",1734745539952,0.0002,97509.0,97508.0,1.28240952]
["bitfinex","BTCUSD",1734745540194,0.0002,97509.0,97508.0,1.87411373]
["bitfinex","BTCUSD",1734745540403,0.0002,97509.0,97508.0,1.97911269]
["bitfinex","BTCUSD",1734745540612,0.0002,97509.0,97508.0,1.98811269]
["bitfinex","BTCUSD",1734745543046,8.58e-05,97525.0,97518.0,0.09025572]
["bitfinex","BTCUSD",1734745543195,8.58e-05,97525.0,97524.0,0.458977]
["bitfinex","BTCUSD",1734745543397,8.58e-05,97525.0,97524.0,1.142667]
["bitfinex","BTCUSD",1734745544238,0.00063409,97525.0,97524.0,1.142667]
["bitfinex","BTCUSD",1734745544670,0.00063409,97525.0,97524.0,1.29564262]
["bitfinex","BTCUSD",1734745544836,0.00063409,97525.0,97524.0,1.51969499]
["bitfinex","BTCUSD",1734745545565,0.00063409,97525.0,97524.0,1.52369499]
["bitfinex","BTCUSD",1734745546060,0.00063409,97525.0,97524.0,1.5315846]
["bitfinex","BTCUSD",1734745546269,0.0002857,97529.0,97528.0,0.14865468]
["bitfinex","BTCUSD",1734745546554,0.00045012,97529.0,97528.0,1.11250072]
["bitfinex","BTCUSD",1734745546767,0.00045012,97529.0,97528.0,1.1117003]
["bitfinex","BTCUSD",1734745547540,0.00045012,97529.0,97528.0,0.84267]
["bitfinex","BTCUSD",1734745547937,0.00045012,97529.0,97528.0,0.92357]
["bitfinex","BTCUSD",1734745548158,0.00045012,97529.0,97528.0,1.02994562]
["bitfinex","BTCUSD",1734745548364,0.00045012,97529.0,97528.0,1.53394562]
["bitfinex","BTCUSD",1734745548800,0.00045012,97529.0,97528.0,1.55294562]
["bitfinex","BTCUSD",1734745548955,0.00045012,97529.0,97528.0,1.54394562]
["bitfinex","BTCUSD",1734745549163,0.00045012,97529.0,97528.0,1.55494562]
["bitfinex","BTCUSD",1734745549584,0.00045012,97529.0,97528.0,1.54694562]
["bitfinex","BTCUSD",1734745549907,0.00045012,97529.0,97528.0,1.55594562]
["bitfinex","BTCUSD",1734745550678,0.00045012,97529.0,97528.0,1.55294562]
["bitfinex","BTCUSD",1734745550908,0.00045012,97529.0,97528.0,1.45157]
["bitfinex","BTCUSD",1734745551050,0.00045012,97529.0,97528.0,0.87067]
["bitfinex","BTCUSD",1734745551986,0.00045012,97529.0,97528.0,0.86567]
["bitfinex","BTCUSD",1734745552278,0.00045012,97529.0,97528.0,0.85967]
["bitfinex","BTCUSD",1734745552482,0.00045012,97529.0,97528.0,0.86767]
["bitfinex","BTCUSD",1734745552683,0.04168684,97545.0,97530.0,0.173]
["bitfinex","BTCUSD",1734745552911,0.04168684,97545.0,97530.0,0.85666]
["bitfinex","BTCUSD",1734745553109,0.04168684,97545.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734745553396,0.04168684,97545.0,97534.0,0.888696]
["bitfinex","BTCUSD",1734745553570,0.04168684,97545.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745554257,0.410081,97542.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745554498,0.04168684,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745554710,0.11988684,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745555325,0.22626246,97535.0,97534.0,0.69564]
["bitfinex","BTCUSD",1734745555537,0.22626246,97535.0,97534.0,0.68664]
["bitfinex","BTCUSD",1734745555740,0.22626246,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745555892,0.23600674,97535.0,97534.0,0.68564]
["bitfinex","BTCUSD",1734745556092,0.23600674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745556421,0.28470674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745556592,0.28570674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745557348,0.28470674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745557796,0.28570674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745558223,0.28470674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745559055,0.28570674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745559186,0.28670674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745559401,0.28570674,97535.0,97534.0,0.68364]
["bitfinex","BTCUSD",1734745559821,0.28570674,97535.0,97534.0,0.58063999]
["bitfinex","BTCUSD",1734745560481,0.28470674,97535.0,97534.0,0.58063999]
["bitfinex","BTCUSD",1734745560709,0.28570674,97535.0,97534.0,0.58063999]
["bitfinex","BTCUSD",1734745563879,0.29594169,97535.0,97534.0,0.58063999]
["bitfinex","BTCUSD",1734745564729,0.29594169,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745565261,0.28570674,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745565468,0.05243112,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745565800,0.04268684,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745566116,0.0010858,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745567336,8.58e-05,97535.0,97534.0,0.47763998]
["bitfinex","BTCUSD",1734745567583,8.58e-05,97535.0,97534.0,0.47963998]
["bitfinex","BTCUSD",1734745568063,8.58e-05,97535.0,97534.0,0.48563998]
["bitfinex","BTCUSD",1734745568280,8.58e-05,97535.0,97534.0,0.48863998]
["bitfinex","BTCUSD",1734745569493,0.04168684,97535.0,97534.0,0.48863998]
["bitfinex","BTCUSD",1734745569690,0.14806246,97535.0,97534.0,0.48863998]
["bitfinex","BTCUSD",1734745570155,0.23728838,97535.0,97534.0,0.48863998]
["bitfinex","BTCUSD",1734745570392,0.23728838,97535.0,97534.0,0.48563998]
["bitfinex","BTCUSD",1734745570393,0.23600674,97535.0,97534.0,0.48563998]
["bitfinex","BTCUSD",1734745570616,0.33600674,97535.0,97534.0,0.48563998]
["bitfinex","BTCUSD",1734745570849,0.35880674,97535.0,97534.0,0.17379798]
["bitfinex","BTCUSD",1734745571082,0.35641832,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734745571308,0.46279394,97526.0,97525.0,0.00033582]
["bitfinex","BTCUSD",1734745571518,0.46279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745572429,0.46679394,97526.0,97525.0,0.51402582]
["bitfinex","BTCUSD",1734745572857,0.46279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745573056,0.36279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745574263,0.36679394,97526.0,97525.0,0.51402582]
["bitfinex","BTCUSD",1734745574472,0.36279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745574798,0.36679394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745575567,0.36279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745575878,0.36679394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745577594,0.36279394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745577932,0.36579394,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745579143,0.16072094,97526.0,97525.0,0.51302582]
["bitfinex","BTCUSD",1734745579349,0.41908861,97526.0,97525.0,0.43099382]
["bitfinex","BTCUSD",1734745579553,0.46102871,97526.0,97525.0,0.21046966]
["bitfinex","BTCUSD",1734745579777,0.40394282,97526.0,97525.0,0.08147366]
["bitfinex","BTCUSD",1734745580071,0.04160104,97474.0,97473.0,0.09178872]
["bitfinex","BTCUSD",1734745580631,0.04160104,97479.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734745581217,0.04160104,97486.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734745581419,0.04160104,97481.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734745581596,0.05134532,97475.0,97474.0,0.00054829]
["bitfinex","BTCUSD",1734745581807,0.15772094,97475.0,97474.0,0.00054829]
["bitfinex","BTCUSD",1734745582599,0.15772094,97475.0,97474.0,0.00254829]
["bitfinex","BTCUSD",1734745583009,0.15900355,97475.0,97474.0,0.00254829]
["bitfinex","BTCUSD",1734745583207,0.15900355,97475.0,97474.0,0.00054829]
["bitfinex","BTCUSD",1734745583428,0.15900355,97475.0,97474.0,0.00154829]
["bitfinex","BTCUSD",1734745584140,0.38200355,97475.0,97474.0,2.9e-07]
["bitfinex","BTCUSD",1734745584364,0.38672094,97475.0,97474.0,2.9e-07]
["bitfinex","BTCUSD",1734745584595,0.38672094,97475.0,97465.0,0.0001714]
["bitfinex","BTCUSD",1734745584596,0.15134532,97466.0,97465.0,0.0001714]
["bitfinex","BTCUSD",1734745584830,0.04160104,97433.0,97432.0,0.04605631]
["bitfinex","BTCUSD",1734745585040,0.04160104,97433.0,97432.0,0.04611113]
["bitfinex","BTCUSD",1734745585490,0.04160104,97443.0,97432.0,0.04611113]
["bitfinex","BTCUSD",1734745585689,0.04160104,97437.0,97432.0,0.04611113]
["bitfinex","BTCUSD",1734745586293,0.04160104,97435.0,97432.0,0.04691474]
["bitfinex","BTCUSD",1734745586536,0.04160104,97433.0,97432.0,0.04611113]
["bitfinex","BTCUSD",1734745587743,0.04160104,97433.0,97432.0,0.04811113]
["bitfinex","BTCUSD",1734745588044,0.04160104,97433.0,97432.0,0.04611113]
["bitfinex","BTCUSD",1734745588367,0.04160104,97433.0,97432.0,0.00205482]
["bitfinex","BTCUSD",1734745588798,0.15900387,97433.0,97432.0,0.00205482]
["bitfinex","BTCUSD",1734745589519,0.205267,97434.0,97432.0,0.00205482]
["bitfinex","BTCUSD",1734745589520,0.04160104,97438.0,97432.0,0.00205482]
["bitfinex","BTCUSD",1734745589725,0.00974428,97447.0,97435.0,0.0497]
["bitfinex","BTCUSD",1734745589944,0.04160104,97444.0,97436.0,0.00080342]
["bitfinex","BTCUSD",1734745590149,0.12157244,97450.0,97435.0,0.05050343]
["bitfinex","BTCUSD",1734745590355,0.12157244,97450.0,97442.0,0.205248]
["bitfinex","BTCUSD",1734745590562,0.12157244,97450.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734745590774,0.04160104,97454.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734745590973,0.04160104,97448.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734745591575,0.04160104,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734745591970,0.0099398,97467.0,97451.0,0.15]
["bitfinex","BTCUSD",1734745592116,0.0099398,97467.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734745592333,0.04160104,97471.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734745593351,0.04160104,97471.0,97468.0,0.205193]
["bitfinex","BTCUSD",1734745593670,0.04160104,97471.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734745595013,0.04160104,97471.0,97464.0,0.209202]
["bitfinex","BTCUSD",1734745595171,0.00974428,97469.0,97464.0,0.004]
["bitfinex","BTCUSD",1734745595371,0.04160104,97471.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734745595570,0.00974428,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734745595825,0.00974428,97469.0,97464.0,0.004]
["bitfinex","BTCUSD",1734745596068,0.00974428,97469.0,97464.0,0.006]
["bitfinex","BTCUSD",1734745596270,0.04160104,97471.0,97464.0,0.006]
["bitfinex","BTCUSD",1734745596477,0.04160104,97471.0,97464.0,0.004]
["bitfinex","BTCUSD",1734745596652,0.04160104,97471.0,97465.0,0.207201]
["bitfinex","BTCUSD",1734745597015,0.00974428,97469.0,97465.0,0.006]
["bitfinex","BTCUSD",1734745597218,0.00974428,97469.0,97456.0,0.205218]
["bitfinex","BTCUSD",1734745597422,0.00974428,97469.0,97464.0,0.004]
["bitfinex","BTCUSD",1734745597763,0.00974428,97469.0,97464.0,0.002]
["bitfinex","BTCUSD",1734745597974,0.00974428,97469.0,97465.0,0.004]
["bitfinex","BTCUSD",1734745598373,0.04160104,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734745598677,0.04160104,97465.0,97464.0,0.007]
["bitfinex","BTCUSD",1734745599640,0.04160104,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1734745599849,0.04160104,97465.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734745600054,0.04160104,97465.0,97456.0,0.207219]
["bitfinex","BTCUSD",1734745600256,0.04160104,97467.0,97457.0,0.00080298]
["bitfinex","BTCUSD",1734745600459,0.04160104,97467.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734745600638,0.04160104,97472.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734745601064,0.04160104,97476.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734745601298,0.04160104,97472.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734745602121,0.04160104,97476.0,97467.0,0.410394]
["bitfinex","BTCUSD",1734745602345,0.00990857,97481.0,97466.0,0.0807]
["bitfinex","BTCUSD",1734745602346,0.04160104,97477.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734745603026,0.04160104,97478.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734745603325,0.04160104,97478.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734745603711,0.00016429,97481.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734745603888,0.04160104,97478.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734745604052,0.00016429,97481.0,97476.0,0.0477]
["bitfinex","BTCUSD",1734745604259,0.00016429,97481.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734745604505,0.00016429,97481.0,97477.0,0.207176]
["bitfinex","BTCUSD",1734745605052,0.00016429,97481.0,97477.0,0.211176]
["bitfinex","BTCUSD",1734745605458,0.00016429,97481.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734745606089,0.00016429,97481.0,97477.0,0.411352]
["bitfinex","BTCUSD",1734745606615,0.00016429,97481.0,97477.0,0.415352]
["bitfinex","BTCUSD",1734745606834,0.00016429,97481.0,97477.0,0.417352]
["bitfinex","BTCUSD",1734745607043,0.00016429,97481.0,97477.0,0.412352]
["bitfinex","BTCUSD",1734745607415,0.00016429,97481.0,97477.0,0.419352]
["bitfinex","BTCUSD",1734745607835,0.00016429,97481.0,97477.0,0.207176]
["bitfinex","BTCUSD",1734745608039,0.00016429,97481.0,97477.0,0.216176]
["bitfinex","BTCUSD",1734745608348,0.00016429,97481.0,97477.0,0.214176]
["bitfinex","BTCUSD",1734745608639,0.00016429,97481.0,97477.0,0.218176]
["bitfinex","BTCUSD",1734745609226,0.00016429,97481.0,97477.0,0.423352]
["bitfinex","BTCUSD",1734745609637,0.00016429,97481.0,97477.0,0.218176]
["bitfinex","BTCUSD",1734745610026,0.00016429,97481.0,97477.0,0.013]
["bitfinex","BTCUSD",1734745610244,0.04160104,97478.0,97477.0,0.013]
["bitfinex","BTCUSD",1734745611072,0.15772094,97478.0,97477.0,0.013]
["bitfinex","BTCUSD",1734745611247,0.15772094,97478.0,97455.0,0.0807]
["bitfinex","BTCUSD",1734745611248,0.04160104,97459.0,97455.0,0.0807]
["bitfinex","BTCUSD",1734745612133,0.04160104,97459.0,97455.0,0.285921]
["bitfinex","BTCUSD",1734745612342,0.04160104,97459.0,97455.0,0.287921]
["bitfinex","BTCUSD",1734745612487,0.04160104,97466.0,97461.0,0.205209]
["bitfinex","BTCUSD",1734745612688,0.04160104,97459.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734745613388,0.04160104,97465.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734745613642,0.04160104,97459.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734745613888,0.04160104,97466.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734745614100,0.04160104,97466.0,97461.0,0.205209]
["bitfinex","BTCUSD",1734745614337,0.04160104,97459.0,97456.0,0.004]
["bitfinex","BTCUSD",1734745614533,0.04160104,97465.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734745615607,0.04160104,97464.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734745615732,0.04160104,97459.0,97456.0,0.008]
["bitfinex","BTCUSD",1734745615940,0.04160104,97459.0,97456.0,0.005]
["bitfinex","BTCUSD",1734745616186,0.04160104,97462.0,97457.0,0.412436]
["bitfinex","BTCUSD",1734745616378,0.04160104,97464.0,97457.0,0.412436]
["bitfinex","BTCUSD",1734745617046,0.04288359,97468.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734745617294,0.04160104,97467.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734745618408,0.04160104,97467.0,97461.0,0.41042]
["bitfinex","BTCUSD",1734745618614,0.04160104,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734745618840,0.04160104,97467.0,97462.0,0.205206]
["bitfinex","BTCUSD",1734745619557,0.04160104,97467.0,97466.0,0.003]
["bitfinex","BTCUSD",1734745619771,0.04160104,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734745619994,0.15900357,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734745620223,0.36421157,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734745620436,0.36292894,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734745620852,0.46292894,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734745621052,0.46292894,97462.0,97432.0,0.13731358]
["bitfinex","BTCUSD",1734745621053,0.24686604,97435.0,97432.0,0.13731358]
["bitfinex","BTCUSD",1734745621257,0.04160104,97433.0,97432.0,0.0001716]
["bitfinex","BTCUSD",1734745622344,0.04160104,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745622806,0.04288399,97436.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745623009,0.2150377,97452.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734745623010,0.04160104,97440.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734745624468,0.04160104,97440.0,97433.0,0.210269]
["bitfinex","BTCUSD",1734745625254,0.04288386,97449.0,97439.0,0.0776]
["bitfinex","BTCUSD",1734745625455,0.04160104,97446.0,97440.0,0.0453]
["bitfinex","BTCUSD",1734745626454,0.04160104,97450.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734745626661,0.04160104,97454.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734745627024,0.04160104,97450.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734745627214,0.04160104,97450.0,97443.0,0.410494]
["bitfinex","BTCUSD",1734745627778,0.04160104,97450.0,97443.0,0.42175496]
["bitfinex","BTCUSD",1734745628558,0.04160104,97450.0,97443.0,0.21650696]
["bitfinex","BTCUSD",1734745628789,0.04160104,97450.0,97443.0,0.01126096]
["bitfinex","BTCUSD",1734745629438,0.04160104,97450.0,97443.0,0.01026096]
["bitfinex","BTCUSD",1734745629590,0.04160104,97454.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734745629937,0.04160104,97458.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734745630338,0.04160104,97452.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734745630920,0.04160104,97452.0,97449.0,0.206234]
["bitfinex","BTCUSD",1734745631120,0.04160104,97452.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734745631731,0.04160104,97452.0,97449.0,0.002]
["bitfinex","BTCUSD",1734745632285,0.04160104,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734745632900,0.04160104,97452.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734745633102,0.04160104,97452.0,97449.0,0.004]
["bitfinex","BTCUSD",1734745633329,0.04160104,97458.0,97449.0,0.209234]
["bitfinex","BTCUSD",1734745633573,0.04160104,97458.0,97440.0,0.0453]
["bitfinex","BTCUSD",1734745633727,0.04160104,97457.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745633929,0.04160104,97458.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745634142,0.04160104,97463.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745634348,0.00974428,97462.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745634692,0.04160104,97463.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745635181,0.04160104,97466.0,97455.0,0.0823]
["bitfinex","BTCUSD",1734745635477,0.001,97462.0,97456.0,0.0008029]
["bitfinex","BTCUSD",1734745635706,0.001,97462.0,97458.0,0.205214]
["bitfinex","BTCUSD",1734745635892,0.04160104,97468.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734745636299,0.001,97463.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734745636509,0.001,97463.0,97460.0,0.410424]
["bitfinex","BTCUSD",1734745637468,0.04160104,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734745637696,0.001,97468.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734745638290,0.04160104,97473.0,97466.0,0.410396]
["bitfinex","BTCUSD",1734745638494,0.04160104,97473.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734745638709,0.04160104,97473.0,97465.0,0.0466]
["bitfinex","BTCUSD",1734745638927,0.04160104,97473.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734745640474,0.04160104,97473.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734745640975,0.04260104,97473.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734745641183,0.04260104,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745641410,8.58e-05,97481.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745641411,0.04160104,97478.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734745641615,0.04176533,97478.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734745642044,0.04160104,97474.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745642464,0.04160104,97474.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734745643259,0.04160104,97474.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745643467,0.04160104,97474.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734745643816,0.04160104,97474.0,97470.0,0.206191]
["bitfinex","BTCUSD",1734745644163,0.04160104,97474.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734745644409,0.04160104,97474.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745644611,0.36418831,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745644814,0.36290594,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734745645017,0.04160104,97452.0,97451.0,0.12656995]
["bitfinex","BTCUSD",1734745645222,0.04160104,97449.0,97448.0,0.18285597]
["bitfinex","BTCUSD",1734745645435,0.15772094,97449.0,97448.0,0.18285597]
["bitfinex","BTCUSD",1734745646399,0.15772094,97449.0,97448.0,0.18485597]
["bitfinex","BTCUSD",1734745646614,0.15772094,97449.0,97432.0,0.0001716]
["bitfinex","BTCUSD",1734745646615,0.205267,97434.0,97432.0,0.0001716]
["bitfinex","BTCUSD",1734745646846,0.0526282,97433.0,97432.0,0.0001716]
["bitfinex","BTCUSD",1734745647053,0.0526283,97433.0,97432.0,0.0001716]
["bitfinex","BTCUSD",1734745647898,0.00974428,97455.0,97432.0,0.08252642]
["bitfinex","BTCUSD",1734745648115,0.09105386,97463.0,97432.0,0.08252642]
["bitfinex","BTCUSD",1734745648116,0.0413869,97451.0,97433.0,0.04740334]
["bitfinex","BTCUSD",1734745648350,0.0413869,97442.0,97433.0,0.0466]
["bitfinex","BTCUSD",1734745649204,0.01968428,97453.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734745649462,0.00994,97453.0,97448.0,0.00080307]
["bitfinex","BTCUSD",1734745649679,0.0413869,97458.0,97433.0,0.0466]
["bitfinex","BTCUSD",1734745649680,0.05113118,97434.0,97433.0,0.004]
["bitfinex","BTCUSD",1734745649896,0.05113118,97434.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745649897,0.05113118,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745650109,0.05241418,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745650319,0.1587898,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745652443,0.1587898,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745653978,0.01102728,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745654193,0.0413869,97438.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745654405,0.0413869,97438.0,97433.0,0.0806]
["bitfinex","BTCUSD",1734745654618,0.00974428,97440.0,97433.0,0.0806]
["bitfinex","BTCUSD",1734745654619,0.0413869,97440.0,97433.0,0.0806]
["bitfinex","BTCUSD",1734745655408,0.0413869,97440.0,97434.0,0.0497]
["bitfinex","BTCUSD",1734745656023,0.00974428,97445.0,97434.0,0.0497]
["bitfinex","BTCUSD",1734745656024,0.0413869,97445.0,97435.0,0.00080352]
["bitfinex","BTCUSD",1734745656226,0.001,97440.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734745656431,0.001,97440.0,97437.0,0.00080341]
["bitfinex","BTCUSD",1734745656679,0.0413869,97446.0,97437.0,0.00080341]
["bitfinex","BTCUSD",1734745657333,0.001,97440.0,97437.0,0.00080341]
["bitfinex","BTCUSD",1734745657561,0.001,97440.0,97436.0,0.003]
["bitfinex","BTCUSD",1734745657797,0.0413869,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1734745658039,0.15878983,97437.0,97436.0,0.003]
["bitfinex","BTCUSD",1734745658597,0.15878983,97437.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745658807,0.05113118,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745659012,0.15878998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745660256,0.15978998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745661960,0.15878998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745662184,0.15978998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745662912,0.16078998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745665995,0.15878998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745666459,0.15978998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745667859,0.16078998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745668603,0.15978998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745668799,0.16078998,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745669373,0.16087578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745672921,0.15987578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745673315,0.15887578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745673507,0.16087578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745673914,0.1595926,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745674091,0.15987578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745674702,0.15887578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745674898,0.15987578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745675276,0.15887578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745675478,0.15987578,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745675683,0.15887578,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745675881,0.1692464,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745676063,0.1702464,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745676278,0.1702464,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745676699,0.1712464,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745677831,0.1692464,97433.0,97432.0,0.00022642]
["bitfinex","BTCUSD",1734745678414,0.1702464,97433.0,97432.0,0.00122642]
["bitfinex","BTCUSD",1734745679891,0.05113118,97390.0,97389.0,0.00841441]
["bitfinex","BTCUSD",1734745680095,0.1575068,97390.0,97389.0,0.00841441]
["bitfinex","BTCUSD",1734745680259,0.1575068,97390.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745680460,0.00974428,97388.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745680666,0.0413869,97388.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745681072,0.0413869,97394.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745681285,0.0413869,97396.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745681482,0.0413869,97391.0,97387.0,0.0037202]
["bitfinex","BTCUSD",1734745681861,0.0413869,97391.0,97387.0,0.0007202]
["bitfinex","BTCUSD",1734745682067,0.0413869,97391.0,97389.0,0.0001716]
["bitfinex","BTCUSD",1734745682894,0.0099492,97409.0,97392.0,0.0797]
["bitfinex","BTCUSD",1734745683092,0.0099492,97409.0,97394.0,0.0797]
["bitfinex","BTCUSD",1734745683327,0.0099492,97409.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734745683635,0.0413869,97410.0,97399.0,0.0797]
["bitfinex","BTCUSD",1734745683871,0.009974,97416.0,97400.0,0.0008043]
["bitfinex","BTCUSD",1734745684073,0.0413869,97413.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734745684245,0.0413869,97413.0,97402.0,0.285034]
["bitfinex","BTCUSD",1734745684449,0.205299,97419.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734745684450,0.0413869,97417.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734745684652,0.0413869,97413.0,97406.0,0.0797]
["bitfinex","BTCUSD",1734745684853,0.0413869,97417.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734745685088,0.0513566,97425.0,97417.0,0.0797]
["bitfinex","BTCUSD",1734745685244,0.0513566,97425.0,97417.0,0.08050399]
["bitfinex","BTCUSD",1734745685439,0.0413869,97425.0,97417.0,0.08050399]
["bitfinex","BTCUSD",1734745685838,0.0413869,97425.0,97417.0,0.08050388]
["bitfinex","BTCUSD",1734745686043,0.00974428,97424.0,97417.0,0.08050388]
["bitfinex","BTCUSD",1734745686246,0.0413869,97430.0,97418.0,0.2529]
["bitfinex","BTCUSD",1734745686472,8.58e-05,97433.0,97424.0,0.0797]
["bitfinex","BTCUSD",1734745686676,8.58e-05,97433.0,97425.0,0.00080367]
["bitfinex","BTCUSD",1734745686877,8.58e-05,97433.0,97424.0,0.0797]
["bitfinex","BTCUSD",1734745686878,8.58e-05,97433.0,97426.0,0.00080367]
["bitfinex","BTCUSD",1734745687099,8.58e-05,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734745687302,8.58e-05,97433.0,97429.0,0.284977]
["bitfinex","BTCUSD",1734745687502,8.58e-05,97433.0,97430.0,0.00080351]
["bitfinex","BTCUSD",1734745688660,8.58e-05,97433.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734745688913,8.58e-05,97433.0,97432.0,0.00080349]
["bitfinex","BTCUSD",1734745689064,8.58e-05,97433.0,97432.0,0.23050349]
["bitfinex","BTCUSD",1734745689265,8.58e-05,97433.0,97432.0,0.40667562]
["bitfinex","BTCUSD",1734745689514,8.58e-05,97453.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734745689724,8.58e-05,97453.0,97447.0,0.0797]
["bitfinex","BTCUSD",1734745690039,8.58e-05,97453.0,97450.0,0.0476]
["bitfinex","BTCUSD",1734745690302,8.58e-05,97453.0,97452.0,0.15]
["bitfinex","BTCUSD",1734745690517,8.58e-05,97453.0,97452.0,0.2527]
["bitfinex","BTCUSD",1734745690718,8.58e-05,97453.0,97452.0,0.35907562]
["bitfinex","BTCUSD",1734745690934,0.0099019,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734745691136,0.00016427,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734745691383,0.00016427,97476.0,97475.0,0.1273]
["bitfinex","BTCUSD",1734745691585,0.00016427,97476.0,97475.0,0.12810235]
["bitfinex","BTCUSD",1734745692777,0.00016427,97476.0,97475.0,0.13810235]
["bitfinex","BTCUSD",1734745693565,0.00025007,97476.0,97475.0,0.13810235]
["bitfinex","BTCUSD",1734745695224,8.58e-05,97481.0,97475.0,0.50773369]
["bitfinex","BTCUSD",1734745695427,8.58e-05,97481.0,97477.0,0.0586131]
["bitfinex","BTCUSD",1734745695632,8.58e-05,97481.0,97477.0,0.33879047]
["bitfinex","BTCUSD",1734745695836,8.58e-05,97481.0,97477.0,0.33798872]
["bitfinex","BTCUSD",1734745696475,8.58e-05,97481.0,97477.0,0.41788872]
["bitfinex","BTCUSD",1734745697258,8.58e-05,97481.0,97477.0,0.36827562]
["bitfinex","BTCUSD",1734745697811,0.0413869,97501.0,97478.0,0.173]
["bitfinex","BTCUSD",1734745698008,0.0413869,97501.0,97489.0,0.15]
["bitfinex","BTCUSD",1734745698208,0.0413869,97501.0,97480.0,0.15]
["bitfinex","BTCUSD",1734745698209,0.0413869,97489.0,97480.0,0.15]
["bitfinex","BTCUSD",1734745698411,0.0413869,97488.0,97480.0,0.15]
["bitfinex","BTCUSD",1734745699623,0.0413869,97488.0,97477.0,0.2299]
["bitfinex","BTCUSD",1734745699794,0.0413869,97488.0,97480.0,0.001]
["bitfinex","BTCUSD",1734745700001,0.0413869,97488.0,97477.0,0.2299]
["bitfinex","BTCUSD",1734745700207,0.0413869,97488.0,97477.0,0.0799]
["bitfinex","BTCUSD",1734745700467,0.0413869,97481.0,97480.0,0.002]
["bitfinex","BTCUSD",1734745700681,0.00974428,97483.0,97480.0,0.002]
["bitfinex","BTCUSD",1734745701138,0.0413869,97484.0,97480.0,0.002]
["bitfinex","BTCUSD",1734745701338,0.0413869,97489.0,97480.0,0.207169]
["bitfinex","BTCUSD",1734745701458,0.0413869,97488.0,97480.0,0.206169]
["bitfinex","BTCUSD",1734745701861,0.0413869,97488.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734745702253,0.0413869,97488.0,97480.0,0.209169]
["bitfinex","BTCUSD",1734745702458,0.0413869,97488.0,97480.0,0.206169]
["bitfinex","BTCUSD",1734745702660,0.00974428,97483.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734745702874,0.00974428,97483.0,97480.0,0.208169]
["bitfinex","BTCUSD",1734745703191,0.0413869,97488.0,97480.0,0.209169]
["bitfinex","BTCUSD",1734745703594,0.0413869,97488.0,97480.0,0.004]
["bitfinex","BTCUSD",1734745703801,0.00974428,97483.0,97480.0,0.004]
["bitfinex","BTCUSD",1734745704455,0.00974428,97483.0,97480.0,0.003]
["bitfinex","BTCUSD",1734745704651,0.00974428,97483.0,97480.0,0.002]
["bitfinex","BTCUSD",1734745704890,0.0413869,97489.0,97480.0,0.213169]
["bitfinex","BTCUSD",1734745705110,0.0413869,97489.0,97480.0,0.008]
["bitfinex","BTCUSD",1734745705278,0.0413869,97489.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734745705687,0.00974428,97493.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734745705827,0.0413869,97489.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734745706026,8.57e-05,97488.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734745707656,8.57e-05,97488.0,97482.0,0.209164]
["bitfinex","BTCUSD",1734745707868,8.57e-05,97488.0,97482.0,0.206164]
["bitfinex","BTCUSD",1734745708225,8.57e-05,97488.0,97482.0,0.209164]
["bitfinex","BTCUSD",1734745708401,8.57e-05,97488.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734745708602,8.57e-05,97488.0,97482.0,0.211164]
["bitfinex","BTCUSD",1734745708970,8.57e-05,97488.0,97482.0,0.207164]
["bitfinex","BTCUSD",1734745709290,8.57e-05,97488.0,97482.0,0.209164]
["bitfinex","BTCUSD",1734745710596,8.57e-05,97488.0,97482.0,0.006]
["bitfinex","BTCUSD",1734745710992,8.57e-05,97488.0,97483.0,0.20596423]
["bitfinex","BTCUSD",1734745711361,8.57e-05,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734745711589,8.57e-05,97488.0,97486.0,0.00080201]
["bitfinex","BTCUSD",1734745711788,8.57e-05,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734745711789,8.57e-05,97488.0,97487.0,0.20595703]
["bitfinex","BTCUSD",1734745711982,8.57e-05,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734745712197,8.57e-05,97488.0,97487.0,0.20595701]
["bitfinex","BTCUSD",1734745713022,8.57e-05,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734745713814,8.57e-05,97488.0,97487.0,0.208155]
["bitfinex","BTCUSD",1734745714710,8.57e-05,97488.0,97487.0,0.216155]
["bitfinex","BTCUSD",1734745716096,8.57e-05,97488.0,97487.0,0.011]
["bitfinex","BTCUSD",1734745717867,8.57e-05,97488.0,97487.0,0.41225723]
["bitfinex","BTCUSD",1734745718087,8.57e-05,97488.0,97487.0,0.54083062]
["bitfinex","BTCUSD",1734745718498,8.57e-05,97488.0,97487.0,0.67914372]
["bitfinex","BTCUSD",1734745718864,0.0413869,97527.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734745719069,0.0413869,97527.0,97515.0,0.0797]
["bitfinex","BTCUSD",1734745719070,0.0413869,97525.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734745720142,0.0419355,97525.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734745720578,0.0419355,97525.0,97524.0,0.250377]
["bitfinex","BTCUSD",1734745720783,0.0419355,97525.0,97524.0,0.0453]
["bitfinex","BTCUSD",1734745721629,0.0419355,97525.0,97524.0,0.0463]
["bitfinex","BTCUSD",1734745721862,0.0419355,97525.0,97524.0,0.0453]
["bitfinex","BTCUSD",1734745722041,0.0419355,97525.0,97524.0,0.0473]
["bitfinex","BTCUSD",1734745722201,0.0419355,97525.0,97524.0,0.0533]
["bitfinex","BTCUSD",1734745722771,0.0419355,97525.0,97524.0,0.008]
["bitfinex","BTCUSD",1734745722772,0.15933709,97525.0,97524.0,0.008]
["bitfinex","BTCUSD",1734745723359,0.15933709,97525.0,97524.0,0.002]
["bitfinex","BTCUSD",1734745723658,0.00974428,97513.0,97504.0,0.205117]
["bitfinex","BTCUSD",1734745724822,0.00974428,97513.0,97504.0,0.208117]
["bitfinex","BTCUSD",1734745725024,0.00974428,97513.0,97504.0,0.205117]
["bitfinex","BTCUSD",1734745725464,0.0413869,97507.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734745726307,0.0413869,97507.0,97504.0,0.001]
["bitfinex","BTCUSD",1734745726516,0.0413869,97507.0,97504.0,0.004]
["bitfinex","BTCUSD",1734745726814,0.0413869,97507.0,97504.0,0.206118]
["bitfinex","BTCUSD",1734745727051,0.0413869,97507.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734745727720,0.0413869,97507.0,97504.0,0.210118]
["bitfinex","BTCUSD",1734745728043,0.0413869,97504.0,97498.0,0.0453]
["bitfinex","BTCUSD",1734745729463,8.57e-05,97507.0,97499.0,0.00080183]
["bitfinex","BTCUSD",1734745729658,8.57e-05,97507.0,97506.0,0.15]
["bitfinex","BTCUSD",1734745729876,8.57e-05,97507.0,97506.0,0.25350119]
["bitfinex","BTCUSD",1734745730079,8.57e-05,97507.0,97506.0,0.2527]
["bitfinex","BTCUSD",1734745730847,8.57e-05,97507.0,97506.0,0.2577]
["bitfinex","BTCUSD",1734745731049,8.57e-05,97507.0,97506.0,0.36407562]
["bitfinex","BTCUSD",1734745731248,0.0413869,97521.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734745732421,0.0005486,97525.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734745732422,0.0413869,97514.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734745732623,0.0413869,97514.0,97508.0,0.15]
["bitfinex","BTCUSD",1734745732800,0.0413869,97514.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734745733213,0.0413869,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734745734555,0.0413869,97514.0,97513.0,0.2081]
["bitfinex","BTCUSD",1734745734757,0.0413869,97514.0,97513.0,0.2151]
["bitfinex","BTCUSD",1734745735667,0.0413869,97514.0,97513.0,0.2121]
["bitfinex","BTCUSD",1734745736043,0.0413869,97514.0,97513.0,0.2151]
["bitfinex","BTCUSD",1734745736450,0.0413869,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1734745736930,0.0413869,97514.0,97513.0,0.003]
["bitfinex","BTCUSD",1734745737105,0.0413869,97514.0,97513.0,0.011]
["bitfinex","BTCUSD",1734745737472,0.0413869,97514.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734745738029,0.0413869,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1734745738245,0.0413869,97514.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734745738449,0.0413869,97514.0,97513.0,0.009]
["bitfinex","BTCUSD",1734745738660,0.05113118,97514.0,97513.0,0.009]
["bitfinex","BTCUSD",1734745738857,0.05113118,97506.0,97505.0,0.09197289]
["bitfinex","BTCUSD",1734745739656,0.0413869,97508.0,97505.0,0.09197289]
["bitfinex","BTCUSD",1734745739859,0.0413869,97513.0,97503.0,0.20592273]
["bitfinex","BTCUSD",1734745740101,0.0413869,97513.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734745740928,8.57e-05,97514.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734745742284,8.57e-05,97514.0,97513.0,0.3551]
["bitfinex","BTCUSD",1734745742694,8.57e-05,97514.0,97513.0,0.48447562]
["bitfinex","BTCUSD",1734745742889,8.57e-05,97514.0,97513.0,0.48847562]
["bitfinex","BTCUSD",1734745743097,8.57e-05,97514.0,97513.0,0.56917562]
["bitfinex","BTCUSD",1734745743546,8.57e-05,97514.0,97513.0,0.57963543]
["bitfinex","BTCUSD",1734745744631,8.57e-05,97514.0,97513.0,0.58863543]
["bitfinex","BTCUSD",1734745744834,8.57e-05,97514.0,97513.0,1.10168461]
["bitfinex","BTCUSD",1734745745035,8.57e-05,97514.0,97513.0,1.09768461]
["bitfinex","BTCUSD",1734745745238,8.57e-05,97514.0,97513.0,1.10668461]
["bitfinex","BTCUSD",1734745745373,8.57e-05,97514.0,97513.0,1.10168461]
["bitfinex","BTCUSD",1734745745782,8.57e-05,97514.0,97513.0,1.10668461]
["bitfinex","BTCUSD",1734745746055,8.57e-05,97514.0,97513.0,1.10368461]
["bitfinex","BTCUSD",1734745746532,8.57e-05,97514.0,97513.0,1.05861869]
["bitfinex","BTCUSD",1734745746761,0.0005486,97525.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734745747933,0.0005486,97525.0,97524.0,0.214077]
["bitfinex","BTCUSD",1734745748343,0.0005486,97525.0,97524.0,0.218077]
["bitfinex","BTCUSD",1734745748713,0.0005486,97525.0,97524.0,0.22822841]
["bitfinex","BTCUSD",1734745749064,0.0005486,97525.0,97524.0,0.37822841]
["bitfinex","BTCUSD",1734745750305,0.0005486,97525.0,97524.0,0.48192841]
["bitfinex","BTCUSD",1734745750723,0.0005486,97525.0,97524.0,0.54739924]
["bitfinex","BTCUSD",1734745751414,0.0005486,97525.0,97524.0,1.06008924]
["bitfinex","BTCUSD",1734745751561,0.0005486,97525.0,97524.0,1.03708924]
["bitfinex","BTCUSD",1734745752668,0.0006343,97525.0,97524.0,1.03708924]
["bitfinex","BTCUSD",1734745753004,0.0006343,97525.0,97524.0,0.74091841]
["bitfinex","BTCUSD",1734745757101,0.0006343,97525.0,97524.0,0.76391841]
["bitfinex","BTCUSD",1734745757312,0.0006343,97525.0,97524.0,0.84721841]
["bitfinex","BTCUSD",1734745758408,0.0006343,97525.0,97524.0,1.15059403]
["bitfinex","BTCUSD",1734745761440,0.0006343,97525.0,97524.0,1.38343782]
["bitfinex","BTCUSD",1734745761671,0.0002,97529.0,97524.0,1.38343782]
["bitfinex","BTCUSD",1734745761672,0.0002,97529.0,97525.0,0.15]
["bitfinex","BTCUSD",1734745761914,0.00036444,97529.0,97528.0,0.355069]
["bitfinex","BTCUSD",1734745762091,0.00036444,97529.0,97528.0,0.867739]
["bitfinex","BTCUSD",1734745763085,0.00036444,97529.0,97528.0,1.367739]
["bitfinex","BTCUSD",1734745764005,0.00036444,97529.0,97528.0,0.876739]
["bitfinex","BTCUSD",1734745764235,0.00036444,97529.0,97528.0,0.879739]
["bitfinex","BTCUSD",1734745765815,0.00045014,97529.0,97528.0,0.879739]
["bitfinex","BTCUSD",1734745776606,0.00045014,97529.0,97528.0,0.97166753]
["bitfinex","BTCUSD",1734745777912,0.00045014,97529.0,97528.0,0.879739]
["bitfinex","BTCUSD",1734745784308,0.00045014,97529.0,97528.0,1.10939605]
["bitfinex","BTCUSD",1734745784512,0.00045014,97529.0,97528.0,1.7060319]
["bitfinex","BTCUSD",1734745785748,0.00045014,97529.0,97528.0,1.50839501]
["bitfinex","BTCUSD",1734745786464,0.00045014,97529.0,97528.0,1.47637485]
["bitfinex","BTCUSD",1734745786721,0.00045014,97529.0,97528.0,1.97637485]
["bitfinex","BTCUSD",1734745787129,8.57e-05,97534.0,97528.0,1.97637485]
["bitfinex","BTCUSD",1734745787353,8.57e-05,97534.0,97531.0,0.173]
["bitfinex","BTCUSD",1734745787598,8.57e-05,97534.0,97533.0,0.173]
["bitfinex","BTCUSD",1734745787798,8.57e-05,97534.0,97533.0,0.89150859]
["bitfinex","BTCUSD",1734745787928,8.57e-05,97534.0,97533.0,0.890708]
["bitfinex","BTCUSD",1734745789082,8.57e-05,97534.0,97533.0,0.892708]
["bitfinex","BTCUSD",1734745789563,8.57e-05,97534.0,97533.0,0.899708]
["bitfinex","BTCUSD",1734745789734,8.57e-05,97534.0,97533.0,1.23986823]
["bitfinex","BTCUSD",1734745790848,8.57e-05,97534.0,97533.0,1.01181023]
["bitfinex","BTCUSD",1734745791090,0.05121688,97534.0,97533.0,0.86181023]
["bitfinex","BTCUSD",1734745791806,0.05121688,97534.0,97533.0,0.85981023]
["bitfinex","BTCUSD",1734745792147,0.05121688,97534.0,97533.0,0.86181023]
["bitfinex","BTCUSD",1734745792349,0.05121688,97534.0,97533.0,0.51465]
["bitfinex","BTCUSD",1734745792501,0.05121688,97534.0,97533.0,0.52065]
["bitfinex","BTCUSD",1734745792700,0.0524985,97534.0,97533.0,0.52065]
["bitfinex","BTCUSD",1734745792870,0.0524985,97534.0,97533.0,0.51465]
["bitfinex","BTCUSD",1734745793404,0.0524985,97534.0,97533.0,0.52065]
["bitfinex","BTCUSD",1734745793558,0.0524985,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745793972,0.0524985,97534.0,97533.0,0.51465]
["bitfinex","BTCUSD",1734745794386,0.0524985,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745794857,0.0524985,97534.0,97533.0,0.51865]
["bitfinex","BTCUSD",1734745795057,0.0524985,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745795439,0.0524985,97534.0,97533.0,0.51565]
["bitfinex","BTCUSD",1734745795644,0.0524985,97534.0,97533.0,0.51365]
["bitfinex","BTCUSD",1734745795981,0.0524985,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745796910,0.05121688,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745798155,0.0524985,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745798563,0.05121688,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745798740,0.0414726,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745799341,0.05121688,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745799852,0.0414726,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745800000,0.05121688,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745800830,0.0414726,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745801033,0.05121688,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745801507,0.3626485,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745801710,0.4410485,97534.0,97533.0,0.51665]
["bitfinex","BTCUSD",1734745802913,0.4410485,97534.0,97533.0,0.51365]
["bitfinex","BTCUSD",1734745803345,0.4410485,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745807956,0.4420485,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745808311,0.4410485,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745808515,0.4420485,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745808722,0.6420485,97534.0,97533.0,0.51265]
["bitfinex","BTCUSD",1734745809899,0.65221666,97534.0,97533.0,0.40964999]
["bitfinex","BTCUSD",1734745810516,0.35619818,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745810719,0.4625738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745811129,0.3625738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745812101,0.3635738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745813048,0.3625738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745813463,0.3635738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745813875,0.3625738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745813994,0.3645738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745814391,0.3635738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745814603,0.3645738,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745814828,0.05213118,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745815215,0.05313118,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745815609,0.05441288,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745816139,0.05341288,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745816551,0.05313118,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745817021,0.05213118,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745818139,0.05113118,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745818592,0.05241288,97529.0,97528.0,0.00133584]
["bitfinex","BTCUSD",1734745819876,0.1587885,97529.0,97528.0,0.00133584]
["bitfinex","BTCUSD",1734745820907,0.1587885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745821110,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745821363,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745821583,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745821824,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745822024,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745822680,0.1587885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745822900,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745823373,0.1587885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745823629,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745824097,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745826909,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745827166,0.1587885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745827435,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745828162,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745828335,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745828569,0.1597885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745828988,0.1607885,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745834063,0.2595068,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745834619,0.27995775,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745834780,0.27895775,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745836031,0.27795775,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745836227,0.28095775,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745837442,0.38095775,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745837649,0.4726067,97529.0,97528.0,0.00033584]
["bitfinex","BTCUSD",1734745838462,0.25113118,97515.0,97514.0,6.4e-07]
["bitfinex","BTCUSD",1734745838664,0.25113118,97515.0,97490.0,0.14148487]
["bitfinex","BTCUSD",1734745838665,0.25113118,97508.0,97507.0,4e-08]
["bitfinex","BTCUSD",1734745838888,0.72916848,97508.0,97507.0,4e-08]
["bitfinex","BTCUSD",1734745839093,0.6835178,97508.0,97507.0,4e-08]
["bitfinex","BTCUSD",1734745840012,0.05113118,97483.0,97482.0,0.1276336]
["bitfinex","BTCUSD",1734745840226,0.1587892,97483.0,97482.0,0.1276336]
["bitfinex","BTCUSD",1734745841030,0.1587892,97483.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745841031,0.21491028,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745841233,0.3212859,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745841956,0.3626728,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745842172,0.3676728,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745842876,0.3686728,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745843626,0.3636728,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745843820,0.3656728,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745844060,0.01074428,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745844322,0.05341355,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745844590,0.05341355,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745844820,0.05241355,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745845086,0.05341355,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745846085,0.05241355,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745851410,0.15878917,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745852831,0.15978917,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745853084,0.35978936,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745853319,0.36886845,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745853792,0.39386845,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745853980,0.39286845,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745854266,0.39386845,97482.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734745854510,0.40186845,97482.0,97481.0,0.0011714]
["bitfinex","BTCUSD",1734745854787,0.39086845,97482.0,97481.0,4e-07]
["bitfinex","BTCUSD",1734745855017,0.39086845,97482.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745855018,0.05113118,97447.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745855221,0.0413869,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745855434,0.05113118,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745855637,0.15878988,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745856469,0.15888519,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745865389,0.18344999,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745865757,0.15888519,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745865925,0.16288519,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745866123,0.17301815,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745866360,0.16901815,97432.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734745866555,0.16901815,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745866556,0.17701815,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745866896,0.16901815,97432.0,97431.0,0.0001714]
["bitfinex","BTCUSD",1734745867102,0.17101815,97432.0,97431.0,0.0001714]
["bitfinex","BTCUSD",1734745867276,0.17801815,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745867504,0.17601815,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745867925,0.17901815,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745868586,0.15914091,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745868793,0.01983959,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745869113,0.06122649,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745869746,0.05822649,97432.0,97431.0,0.0011714]
["bitfinex","BTCUSD",1734745869947,0.05122649,97432.0,97431.0,0.0001714]
["bitfinex","BTCUSD",1734745870500,0.05122649,97432.0,97431.0,0.0021714]
["bitfinex","BTCUSD",1734745870704,0.05122649,97432.0,97431.0,0.0031714]
["bitfinex","BTCUSD",1734745872554,0.04148221,97432.0,97431.0,0.0031714]
["bitfinex","BTCUSD",1734745872753,0.05122649,97432.0,97431.0,0.0031714]
["bitfinex","BTCUSD",1734745873327,9.531e-05,97432.0,97431.0,0.0031714]
["bitfinex","BTCUSD",1734745875244,9.531e-05,97432.0,97431.0,0.01367972]
["bitfinex","BTCUSD",1734745875467,9.531e-05,97432.0,97431.0,0.0031714]
["bitfinex","BTCUSD",1734745876564,9.531e-05,97432.0,97431.0,0.07967502]
["bitfinex","BTCUSD",1734745879596,9.531e-05,97432.0,97431.0,0.38305064]
["bitfinex","BTCUSD",1734745879800,9.531e-05,97432.0,97431.0,0.40524702]
["bitfinex","BTCUSD",1734745880444,9.531e-05,97432.0,97431.0,0.40424702]
["bitfinex","BTCUSD",1734745880716,9.531e-05,97432.0,97431.0,0.40824702]
["bitfinex","BTCUSD",1734745881275,9.531e-05,97432.0,97431.0,0.40624702]
["bitfinex","BTCUSD",1734745881686,0.00109531,97432.0,97431.0,0.41524702]
["bitfinex","BTCUSD",1734745885202,0.00109531,97432.0,97431.0,0.50550274]
["bitfinex","BTCUSD",1734745886515,0.00109531,97432.0,97431.0,0.1358714]
["bitfinex","BTCUSD",1734745886949,0.00109531,97432.0,97431.0,0.13667499]
["bitfinex","BTCUSD",1734745891053,0.00109531,97432.0,97431.0,0.1358714]
["bitfinex","BTCUSD",1734745891274,0.00109531,97432.0,97431.0,0.0131714]
["bitfinex","BTCUSD",1734745894993,0.00109531,97432.0,97431.0,0.09267509]
["bitfinex","BTCUSD",1734745896394,0.00109531,97432.0,97431.0,0.13767509]
["bitfinex","BTCUSD",1734745896628,0.00109531,97432.0,97431.0,0.41705071]
["bitfinex","BTCUSD",1734745896835,0.00109531,97432.0,97431.0,0.41624702]
["bitfinex","BTCUSD",1734745898900,0.00109531,97432.0,97431.0,0.50813312]
["bitfinex","BTCUSD",1734745900124,0.00109531,97432.0,97431.0,0.41624702]
["bitfinex","BTCUSD",1734745904030,0.00109531,97432.0,97431.0,0.91624702]
["bitfinex","BTCUSD",1734745905295,0.00109531,97432.0,97431.0,0.7868714]
["bitfinex","BTCUSD",1734745905496,0.00109531,97432.0,97431.0,1.3000514]
["bitfinex","BTCUSD",1734745906099,0.00109531,97432.0,97431.0,1.39201564]
["bitfinex","BTCUSD",1734745906302,0.00109531,97432.0,97431.0,1.26831564]
["bitfinex","BTCUSD",1734745906500,0.00109531,97432.0,97431.0,1.11831564]
["bitfinex","BTCUSD",1734745906661,0.00109531,97432.0,97431.0,0.61831564]
["bitfinex","BTCUSD",1734745907512,0.00109531,97432.0,97431.0,0.5263514]
["bitfinex","BTCUSD",1734745910875,0.05222649,97432.0,97431.0,0.5263514]
["bitfinex","BTCUSD",1734745911239,0.15860211,97432.0,97431.0,0.5263514]
["bitfinex","BTCUSD",1734745911395,0.15988512,97432.0,97431.0,0.5263514]
["bitfinex","BTCUSD",1734745911810,0.15988512,97432.0,97431.0,1.0263514]
["bitfinex","BTCUSD",1734745912029,0.23550211,97432.0,97431.0,1.0223514]
["bitfinex","BTCUSD",1734745912202,0.23550211,97432.0,97431.0,0.5253514]
["bitfinex","BTCUSD",1734745912906,0.23450211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745913276,0.23550211,97432.0,97431.0,0.5203514]
["bitfinex","BTCUSD",1734745913516,0.23450211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745916169,0.23550211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745916785,0.23650211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745917154,0.15960211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745917346,0.14985783,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745917715,0.15960211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745918859,0.15760211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745919339,0.15860211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745920545,0.14885783,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745920732,0.15860211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745921293,0.05222649,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745924513,0.15860211,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745925487,0.14885783,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745925748,0.00109531,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745925968,0.04248221,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745926165,0.05222649,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745926370,0.01083959,97432.0,97431.0,0.5133514]
["bitfinex","BTCUSD",1734745926575,0.00109531,97432.0,97431.0,0.5954514]
["bitfinex","BTCUSD",1734745926734,0.00109531,97432.0,97431.0,0.6451514]
["bitfinex","BTCUSD",1734745926956,0.00109531,97432.0,97431.0,0.65515955]
["bitfinex","BTCUSD",1734745927960,9.531e-05,97432.0,97431.0,0.65515955]
["bitfinex","BTCUSD",1734745928449,9.531e-05,97432.0,97431.0,0.65715955]
["bitfinex","BTCUSD",1734745928790,9.531e-05,97432.0,97431.0,0.65815955]
["bitfinex","BTCUSD",1734745929102,9.531e-05,97432.0,97431.0,0.80815955]
["bitfinex","BTCUSD",1734745929295,9.531e-05,97432.0,97431.0,0.80715955]
["bitfinex","BTCUSD",1734745929496,9.531e-05,97432.0,97431.0,0.80515955]
["bitfinex","BTCUSD",1734745929695,9.531e-05,97432.0,97431.0,0.80815955]
["bitfinex","BTCUSD",1734745929899,0.00109531,97432.0,97431.0,0.81415955]
["bitfinex","BTCUSD",1734745930125,9.531e-05,97432.0,97431.0,0.80815955]
["bitfinex","BTCUSD",1734745930574,0.00109531,97432.0,97431.0,0.81515955]
["bitfinex","BTCUSD",1734745931134,0.00109531,97432.0,97431.0,0.81215955]
["bitfinex","BTCUSD",1734745931670,0.00109531,97432.0,97431.0,0.81515955]
["bitfinex","BTCUSD",1734745936380,1e-08,97432.0,97431.0,0.92153517]
["bitfinex","BTCUSD",1734745936584,8.58e-05,97446.0,97445.0,0.336443]
["bitfinex","BTCUSD",1734745937010,8.58e-05,97446.0,97445.0,0.999553]
["bitfinex","BTCUSD",1734745937933,8.58e-05,97446.0,97445.0,1.001553]
["bitfinex","BTCUSD",1734745938923,8.58e-05,97446.0,97445.0,1.02021377]
["bitfinex","BTCUSD",1734745939385,8.58e-05,97446.0,97445.0,1.02421377]
["bitfinex","BTCUSD",1734745939591,8.58e-05,97446.0,97445.0,1.02721377]
["bitfinex","BTCUSD",1734745939832,8.58e-05,97446.0,97445.0,1.02421377]
["bitfinex","BTCUSD",1734745940257,8.58e-05,97446.0,97445.0,1.03321377]
["bitfinex","BTCUSD",1734745940523,8.58e-05,97446.0,97445.0,1.02921377]
["bitfinex","BTCUSD",1734745940848,8.58e-05,97446.0,97445.0,1.03421377]
["bitfinex","BTCUSD",1734745941373,8.58e-05,97446.0,97445.0,1.04445832]
["bitfinex","BTCUSD",1734745944020,8.58e-05,97446.0,97445.0,0.66855455]
["bitfinex","BTCUSD",1734745944247,8.58e-05,97446.0,97445.0,0.53735455]
["bitfinex","BTCUSD",1734745945264,8.58e-05,97446.0,97445.0,0.53235455]
["bitfinex","BTCUSD",1734745945487,8.58e-05,97446.0,97445.0,0.68635455]
["bitfinex","BTCUSD",1734745946410,8.58e-05,97446.0,97445.0,0.67735455]
["bitfinex","BTCUSD",1734745946646,8.58e-05,97446.0,97445.0,0.67835455]
["bitfinex","BTCUSD",1734745946894,8.58e-05,97446.0,97445.0,0.67335455]
["bitfinex","BTCUSD",1734745947164,8.58e-05,97446.0,97445.0,0.68735455]
["bitfinex","BTCUSD",1734745951702,8.58e-05,97446.0,97445.0,0.67711]
["bitfinex","BTCUSD",1734745953790,8.58e-05,97446.0,97445.0,0.52711]
["bitfinex","BTCUSD",1734745964863,8.58e-05,97446.0,97445.0,0.60451]
["bitfinex","BTCUSD",1734745965070,8.58e-05,97446.0,97445.0,0.75451]
["bitfinex","BTCUSD",1734745968108,8.58e-05,97446.0,97445.0,0.52711]
["bitfinex","BTCUSD",1734745976875,8.58e-05,97446.0,97445.0,0.60671]
["bitfinex","BTCUSD",1734745977453,8.58e-05,97446.0,97445.0,0.75671]
["bitfinex","BTCUSD",1734745978428,8.58e-05,97446.0,97445.0,0.89455117]
["bitfinex","BTCUSD",1734745980061,8.58e-05,97446.0,97445.0,1.32779017]
["bitfinex","BTCUSD",1734745980701,8.58e-05,97446.0,97445.0,1.24819017]
["bitfinex","BTCUSD",1734745981525,8.58e-05,97446.0,97445.0,0.61938507]
["bitfinex","BTCUSD",1734745983036,0.0414727,97446.0,97445.0,0.52711]
["bitfinex","BTCUSD",1734745987747,8.58e-05,97446.0,97445.0,0.52711]
["bitfinex","BTCUSD",1734745989537,8.58e-05,97446.0,97445.0,0.60341]
["bitfinex","BTCUSD",1734745989715,8.58e-05,97446.0,97445.0,0.64981]
["bitfinex","BTCUSD",1734745990549,8.58e-05,97446.0,97445.0,0.79981]
["bitfinex","BTCUSD",1734745991855,8.58e-05,97446.0,97445.0,1.14058356]
["bitfinex","BTCUSD",1734745993128,8.58e-05,97446.0,97445.0,0.93827944]
["bitfinex","BTCUSD",1734745994163,8.58e-05,97446.0,97445.0,0.79981]
["bitfinex","BTCUSD",1734745997350,8.58e-05,97446.0,97445.0,1.1404821]
["bitfinex","BTCUSD",1734746002018,8.58e-05,97446.0,97445.0,1.6404821]
["bitfinex","BTCUSD",1734746003988,8.58e-05,97446.0,97445.0,1.87107232]
["bitfinex","BTCUSD",1734746005044,8.58e-05,97446.0,97445.0,1.6404821]
["bitfinex","BTCUSD",1734746006731,8.58e-05,97446.0,97445.0,1.1404821]
["bitfinex","BTCUSD",1734746007705,8.58e-05,97446.0,97445.0,0.93814698]
["bitfinex","BTCUSD",1734746008685,8.58e-05,97446.0,97445.0,0.81544698]
["bitfinex","BTCUSD",1734746010581,8.58e-05,97446.0,97445.0,0.67711]
["bitfinex","BTCUSD",1734746011893,8.58e-05,97446.0,97445.0,1.17711]
["bitfinex","BTCUSD",1734746013118,8.58e-05,97446.0,97445.0,1.25541]
["bitfinex","BTCUSD",1734746014163,8.58e-05,97446.0,97445.0,1.7803215]
["bitfinex","BTCUSD",1734746015336,8.58e-05,97446.0,97445.0,1.59587219]
["bitfinex","BTCUSD",1734746016948,8.58e-05,97446.0,97445.0,1.09587219]
["bitfinex","BTCUSD",1734746017814,8.58e-05,97446.0,97445.0,1.2342199]
["bitfinex","BTCUSD",1734746018892,8.58e-05,97446.0,97445.0,1.1559199]
["bitfinex","BTCUSD",1734746019710,8.58e-05,97446.0,97445.0,0.76935149]
["bitfinex","BTCUSD",1734746020872,8.58e-05,97446.0,97445.0,0.67711]
["bitfinex","BTCUSD",1734746022083,8.58e-05,97446.0,97445.0,1.17711]
["bitfinex","BTCUSD",1734746022290,8.58e-05,97446.0,97445.0,1.26935149]
["bitfinex","BTCUSD",1734746023724,8.58e-05,97446.0,97445.0,1.17711]
["bitfinex","BTCUSD",1734746027033,8.58e-05,97446.0,97445.0,0.67711]
["bitfinex","BTCUSD",1734746028928,8.58e-05,97446.0,97445.0,1.20214452]
["bitfinex","BTCUSD",1734746031803,8.58e-05,97446.0,97445.0,1.51768091]
["bitfinex","BTCUSD",1734746032913,8.58e-05,97446.0,97445.0,1.74827113]
["bitfinex","BTCUSD",1734746033948,8.58e-05,97446.0,97445.0,1.78935413]
["bitfinex","BTCUSD",1734746034151,8.58e-05,97446.0,97445.0,1.55876391]
["bitfinex","BTCUSD",1734746036010,8.58e-05,97446.0,97445.0,1.64076391]
["bitfinex","BTCUSD",1734746037009,8.58e-05,97446.0,97445.0,1.14076391]
["bitfinex","BTCUSD",1734746037209,8.58e-05,97446.0,97445.0,1.18916391]
["bitfinex","BTCUSD",1734746037567,8.58e-05,97446.0,97445.0,1.40879525]
["bitfinex","BTCUSD",1734746037771,8.58e-05,97446.0,97445.0,1.4408548]
["bitfinex","BTCUSD",1734746038188,8.58e-05,97446.0,97445.0,1.4994679]
["bitfinex","BTCUSD",1734746038900,0.09183058,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734746039096,0.22504807,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734746039097,0.0413869,97485.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734746039302,0.09183058,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734746039707,0.0413869,97485.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734746040129,0.0413869,97485.0,97481.0,0.2057166]
["bitfinex","BTCUSD",1734746040449,0.0413869,97485.0,97481.0,0.2067166]
["bitfinex","BTCUSD",1734746040867,0.0414727,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746041108,0.1198727,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746041313,0.17771698,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746041521,0.2840926,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746041735,0.2840926,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746041970,0.2840926,97482.0,97481.0,0.5005486]
["bitfinex","BTCUSD",1734746042173,0.2840926,97482.0,97481.0,0.5025486]
["bitfinex","BTCUSD",1734746043191,0.2840926,97482.0,97481.0,0.5005486]
["bitfinex","BTCUSD",1734746043548,0.2840926,97482.0,97481.0,0.5015486]
["bitfinex","BTCUSD",1734746043748,0.2840926,97482.0,97481.0,0.5005486]
["bitfinex","BTCUSD",1734746044778,0.2850926,97482.0,97481.0,0.5005486]
["bitfinex","BTCUSD",1734746045195,0.2840926,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746045565,0.2850926,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746045746,0.18586142,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746045952,0.0424727,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746046166,0.05221698,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746047221,0.0010858,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746047439,8.58e-05,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746048064,8.58e-05,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746051261,8.58e-05,97482.0,97481.0,0.5144686]
["bitfinex","BTCUSD",1734746063684,0.0414727,97482.0,97481.0,0.5144686]
["bitfinex","BTCUSD",1734746064348,0.2328926,97482.0,97481.0,0.5144686]
["bitfinex","BTCUSD",1734746065571,0.2338926,97482.0,97481.0,0.5144686]
["bitfinex","BTCUSD",1734746065903,0.2338926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746067010,0.2328926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746067438,0.2338926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746067848,0.2328926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746068057,0.2338926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746076729,0.4568926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746077631,0.4558926,97482.0,97481.0,0.5134686]
["bitfinex","BTCUSD",1734746078635,0.4558926,97482.0,97481.0,0.0005486]
["bitfinex","BTCUSD",1734746079088,0.76167958,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746080411,0.4578926,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746081800,0.64121453,97482.0,97481.0,0.0015486]
["bitfinex","BTCUSD",1734746082204,0.74759015,97482.0,97481.0,6e-07]
["bitfinex","BTCUSD",1734746082413,0.69031453,97482.0,97481.0,6e-07]
["bitfinex","BTCUSD",1734746083225,0.69031453,97482.0,97446.0,0.0001716]
["bitfinex","BTCUSD",1734746083226,0.25637018,97447.0,97446.0,0.0001716]
["bitfinex","BTCUSD",1734746083431,0.3627458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746084483,0.3637458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746085716,0.3627458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746086162,0.3647458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746086332,0.3707458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746086490,0.3687458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746087586,0.15376252,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746087752,0.008,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746087944,0.01774428,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746088628,0.01174428,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746088834,0.01674428,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746089350,0.00974428,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746089561,0.05413118,97447.0,97446.0,0.08363587]
["bitfinex","BTCUSD",1734746089881,0.05113118,97447.0,97446.0,0.08363587]
["bitfinex","BTCUSD",1734746090547,0.3627458,97447.0,97446.0,0.08363587]
["bitfinex","BTCUSD",1734746091072,0.3627458,97447.0,97446.0,0.08163587]
["bitfinex","BTCUSD",1734746091281,0.3627458,97447.0,97446.0,0.08263587]
["bitfinex","BTCUSD",1734746091508,0.3627458,97447.0,97446.0,0.00233587]
["bitfinex","BTCUSD",1734746091721,0.3627458,97447.0,97446.0,0.00133587]
["bitfinex","BTCUSD",1734746092430,0.3627458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746092899,0.3637458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746093320,0.3627458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746093564,0.3637458,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746098070,0.1585068,97447.0,97446.0,0.00033587]
["bitfinex","BTCUSD",1734746098479,0.05213118,97447.0,97446.0,0.12863587]
["bitfinex","BTCUSD",1734746098690,0.001,97447.0,97446.0,0.12863587]
["bitfinex","BTCUSD",1734746098888,0.0413869,97449.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734746099835,0.0413869,97451.0,97447.0,0.410478]
["bitfinex","BTCUSD",1734746100023,0.0413869,97455.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734746100252,0.0413869,97451.0,97448.0,0.0831]
["bitfinex","BTCUSD",1734746100403,0.00128269,97465.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734746100404,0.0413869,97459.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734746100604,0.0413869,97461.0,97451.0,0.0831]
["bitfinex","BTCUSD",1734746100884,0.0413869,97460.0,97453.0,0.0831]
["bitfinex","BTCUSD",1734746101212,0.0099703,97466.0,97453.0,0.0831]
["bitfinex","BTCUSD",1734746101213,0.0413869,97465.0,97453.0,0.0831]
["bitfinex","BTCUSD",1734746101413,0.05113118,97465.0,97461.0,0.205209]
["bitfinex","BTCUSD",1734746101614,0.05113118,97462.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734746101817,0.00974428,97460.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734746102307,0.00974428,97460.0,97458.0,0.205214]
["bitfinex","BTCUSD",1734746102554,0.0413869,97459.0,97453.0,0.0831]
["bitfinex","BTCUSD",1734746102781,0.0413869,97457.0,97453.0,0.0831]
["bitfinex","BTCUSD",1734746103207,0.0413869,97457.0,97454.0,0.004]
["bitfinex","BTCUSD",1734746103409,0.0413869,97457.0,97454.0,0.005]
["bitfinex","BTCUSD",1734746104389,0.0413869,97457.0,97454.0,0.001]
["bitfinex","BTCUSD",1734746105205,0.0413869,97457.0,97454.0,0.006]
["bitfinex","BTCUSD",1734746105414,0.0413869,97457.0,97454.0,0.005]
["bitfinex","BTCUSD",1734746105612,0.0413869,97455.0,97454.0,0.005]
["bitfinex","BTCUSD",1734746106751,0.0413869,97455.0,97454.0,0.007]
["bitfinex","BTCUSD",1734746107468,0.0413869,97455.0,97454.0,0.002]
["bitfinex","BTCUSD",1734746107609,0.0423869,97455.0,97454.0,0.008]
["bitfinex","BTCUSD",1734746108076,0.001,97455.0,97454.0,0.008]
["bitfinex","BTCUSD",1734746108560,0.001,97455.0,97454.0,0.0068029]
["bitfinex","BTCUSD",1734746108799,0.001,97455.0,97454.0,0.13710296]
["bitfinex","BTCUSD",1734746108998,0.001,97455.0,97454.0,0.13910296]
["bitfinex","BTCUSD",1734746111198,0.001,97455.0,97454.0,0.30988919]
["bitfinex","BTCUSD",1734746111384,0.001,97455.0,97454.0,0.30908623]
["bitfinex","BTCUSD",1734746114975,0.001,97455.0,97454.0,0.44747631]
["bitfinex","BTCUSD",1734746115649,0.001,97455.0,97454.0,0.55385193]
["bitfinex","BTCUSD",1734746115820,8.57e-05,97481.0,97480.0,0.33737]
["bitfinex","BTCUSD",1734746117708,8.57e-05,97481.0,97480.0,0.33937]
["bitfinex","BTCUSD",1734746118525,8.57e-05,97481.0,97480.0,0.34037]
["bitfinex","BTCUSD",1734746122340,8.57e-05,97481.0,97480.0,0.35057462]
["bitfinex","BTCUSD",1734746124537,0.0414726,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1734746124739,0.1575925,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1734746125541,0.1575925,97481.0,97480.0,0.002]
["bitfinex","BTCUSD",1734746126152,0.00974428,97473.0,97468.0,0.0492]
["bitfinex","BTCUSD",1734746126758,0.0413869,97465.0,97464.0,0.083]
["bitfinex","BTCUSD",1734746128394,0.0413869,97465.0,97464.0,0.085]
["bitfinex","BTCUSD",1734746128735,0.0413869,97465.0,97461.0,0.01025109]
["bitfinex","BTCUSD",1734746128946,0.0413869,97465.0,97459.0,0.15]
["bitfinex","BTCUSD",1734746129193,0.0413869,97465.0,97456.0,0.083]
["bitfinex","BTCUSD",1734746129194,0.0413869,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734746129577,0.0413869,97465.0,97464.0,0.007]
["bitfinex","BTCUSD",1734746130100,0.0413869,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734746130923,0.0413869,97465.0,97464.0,0.006]
["bitfinex","BTCUSD",1734746132302,0.0413869,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1734746132511,0.1161199,97473.0,97466.0,0.076]
["bitfinex","BTCUSD",1734746132512,0.00974428,97473.0,97466.0,0.076]
["bitfinex","BTCUSD",1734746132707,0.0413869,97472.0,97466.0,0.0768026]
["bitfinex","BTCUSD",1734746132908,0.00974428,97477.0,97466.0,0.0768026]
["bitfinex","BTCUSD",1734746132909,0.00974428,97477.0,97466.0,0.076]
["bitfinex","BTCUSD",1734746133108,0.00014053,97481.0,97468.0,0.0464]
["bitfinex","BTCUSD",1734746133309,0.00014053,97481.0,97469.0,0.00080247]
["bitfinex","BTCUSD",1734746133524,0.00014053,97481.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734746133723,0.05113118,97478.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734746134382,0.00014053,97481.0,97478.0,0.076]
["bitfinex","BTCUSD",1734746134580,0.00014053,97481.0,97478.0,0.281174]
["bitfinex","BTCUSD",1734746135807,0.00014053,97481.0,97478.0,0.076]
["bitfinex","BTCUSD",1734746135808,0.0413869,97479.0,97478.0,0.076]
["bitfinex","BTCUSD",1734746135958,0.0413869,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1734746136956,0.0413869,97478.0,97471.0,0.226]
["bitfinex","BTCUSD",1734746137158,0.00114053,97481.0,97471.0,0.226]
["bitfinex","BTCUSD",1734746137159,0.0413869,97475.0,97471.0,0.226]
["bitfinex","BTCUSD",1734746137476,0.0413869,97475.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734746138637,0.0413869,97475.0,97472.0,0.002]
["bitfinex","BTCUSD",1734746138778,0.0413869,97473.0,97472.0,0.002]
["bitfinex","BTCUSD",1734746138976,0.0413869,97473.0,97472.0,0.007]
["bitfinex","BTCUSD",1734746139563,0.05113118,97473.0,97472.0,0.007]
["bitfinex","BTCUSD",1734746140224,0.05113118,97473.0,97472.0,0.002]
["bitfinex","BTCUSD",1734746140452,0.05113118,97473.0,97472.0,0.005]
["bitfinex","BTCUSD",1734746140599,0.05113118,97473.0,97472.0,0.003]
["bitfinex","BTCUSD",1734746140799,0.05113118,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734746141215,0.05113118,97473.0,97472.0,0.004]
["bitfinex","BTCUSD",1734746141830,0.05113118,97473.0,97472.0,0.005]
["bitfinex","BTCUSD",1734746141989,0.05113118,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734746142186,0.05113118,97473.0,97472.0,0.004]
["bitfinex","BTCUSD",1734746143652,0.05113118,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734746143849,0.05113118,97473.0,97472.0,0.006]
["bitfinex","BTCUSD",1734746144132,0.05113118,97473.0,97472.0,0.005]
["bitfinex","BTCUSD",1734746144326,0.05121698,97473.0,97472.0,0.007]
["bitfinex","BTCUSD",1734746147920,0.1575926,97473.0,97472.0,0.005]
["bitfinex","BTCUSD",1734746148353,0.0413869,97462.0,97460.0,0.0464]
["bitfinex","BTCUSD",1734746149289,0.0413869,97462.0,97461.0,0.35521]
["bitfinex","BTCUSD",1734746150769,0.0413869,97462.0,97461.0,0.36221]
["bitfinex","BTCUSD",1734746151356,0.0413869,97462.0,97461.0,0.36421]
["bitfinex","BTCUSD",1734746154583,0.0413869,97462.0,97461.0,0.35521]
["bitfinex","BTCUSD",1734746154871,0.0413869,97462.0,97461.0,0.36421]
["bitfinex","BTCUSD",1734746156726,0.0413869,97462.0,97461.0,0.009]
["bitfinex","BTCUSD",1734746156870,0.1575068,97462.0,97461.0,0.009]
["bitfinex","BTCUSD",1734746157286,0.15878943,97462.0,97461.0,0.009]
["bitfinex","BTCUSD",1734746157836,0.00974428,97458.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734746158019,0.00974428,97458.0,97453.0,0.0001714]
["bitfinex","BTCUSD",1734746158380,0.00974428,97463.0,97455.0,0.2053926]
["bitfinex","BTCUSD",1734746158585,0.00974428,97465.0,97456.0,0.0754]
["bitfinex","BTCUSD",1734746158805,0.00974428,97466.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734746159211,0.00974428,97465.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734746159628,0.0413869,97463.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734746159830,0.0413869,97463.0,97461.0,0.002]
["bitfinex","BTCUSD",1734746159831,0.00974428,97462.0,97461.0,0.002]
["bitfinex","BTCUSD",1734746160035,0.00974428,97462.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734746160654,0.0413869,97463.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734746160868,0.00974428,97462.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734746161088,0.00974428,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734746161679,0.0413869,97463.0,97461.0,0.001]
["bitfinex","BTCUSD",1734746162040,0.00974428,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734746162252,0.0413869,97470.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734746162636,0.0413869,97471.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734746162840,0.10637562,97472.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734746163044,0.05113118,97467.0,97463.0,0.205204]
["bitfinex","BTCUSD",1734746163188,0.00974428,97466.0,97463.0,0.205204]
["bitfinex","BTCUSD",1734746163542,0.05113118,97466.0,97463.0,0.205204]
["bitfinex","BTCUSD",1734746163890,0.0413869,97464.0,97463.0,0.205204]
["bitfinex","BTCUSD",1734746164094,0.05113118,97466.0,97463.0,0.209204]
["bitfinex","BTCUSD",1734746164296,0.05113118,97466.0,97455.0,0.0001716]
["bitfinex","BTCUSD",1734746164297,8.58e-05,97473.0,97472.0,0.0754]
["bitfinex","BTCUSD",1734746164649,0.00983008,97473.0,97472.0,0.0754]
["bitfinex","BTCUSD",1734746164887,8.58e-05,97473.0,97472.0,0.0754]
["bitfinex","BTCUSD",1734746165057,0.00983008,97473.0,97472.0,0.0754]
["bitfinex","BTCUSD",1734746165637,8.58e-05,97473.0,97472.0,0.07620246]
["bitfinex","BTCUSD",1734746165846,8.58e-05,97473.0,97472.0,0.08636639]
["bitfinex","BTCUSD",1734746166681,8.58e-05,97473.0,97472.0,0.08736639]
["bitfinex","BTCUSD",1734746167475,8.58e-05,97473.0,97472.0,0.08636639]
["bitfinex","BTCUSD",1734746167817,8.58e-05,97473.0,97472.0,0.18223383]
["bitfinex","BTCUSD",1734746168014,8.58e-05,97473.0,97472.0,0.17923383]
["bitfinex","BTCUSD",1734746168216,8.58e-05,97473.0,97472.0,0.17823383]
["bitfinex","BTCUSD",1734746168432,8.58e-05,97473.0,97472.0,0.18323383]
["bitfinex","BTCUSD",1734746169628,8.58e-05,97473.0,97472.0,0.18523383]
["bitfinex","BTCUSD",1734746169813,8.58e-05,97473.0,97472.0,0.09336639]
["bitfinex","BTCUSD",1734746170011,8.58e-05,97473.0,97472.0,0.08836639]
["bitfinex","BTCUSD",1734746170539,8.58e-05,97473.0,97472.0,0.09256393]
["bitfinex","BTCUSD",1734746170872,8.58e-05,97473.0,97472.0,0.08756393]
["bitfinex","BTCUSD",1734746171008,8.58e-05,97473.0,97472.0,0.09256393]
["bitfinex","BTCUSD",1734746175032,8.58e-05,97473.0,97472.0,0.09336644]
["bitfinex","BTCUSD",1734746175252,8.58e-05,97473.0,97472.0,0.24336644]
["bitfinex","BTCUSD",1734746175502,8.58e-05,97473.0,97472.0,0.24256393]
["bitfinex","BTCUSD",1734746177034,8.58e-05,97473.0,97472.0,0.58280875]
["bitfinex","BTCUSD",1734746178331,8.58e-05,97473.0,97472.0,1.32614164]
["bitfinex","BTCUSD",1734746180017,8.58e-05,97473.0,97472.0,1.45551726]
["bitfinex","BTCUSD",1734746180230,8.58e-05,97473.0,97472.0,1.56213036]
["bitfinex","BTCUSD",1734746180488,8.58e-05,97473.0,97472.0,1.51602466]
["bitfinex","BTCUSD",1734746180888,8.58e-05,97473.0,97472.0,1.51402466]
["bitfinex","BTCUSD",1734746181451,8.58e-05,97473.0,97472.0,1.50902466]
["bitfinex","BTCUSD",1734746181652,8.58e-05,97473.0,97472.0,1.51802466]
["bitfinex","BTCUSD",1734746181850,8.58e-05,97473.0,97472.0,1.33376747]
["bitfinex","BTCUSD",1734746182080,0.00014053,97481.0,97475.0,0.0586131]
["bitfinex","BTCUSD",1734746182284,0.00014053,97481.0,97478.0,0.0819]
["bitfinex","BTCUSD",1734746182484,0.00014053,97481.0,97480.0,0.35517]
["bitfinex","BTCUSD",1734746182683,0.00014053,97481.0,97480.0,1.05637562]
["bitfinex","BTCUSD",1734746183614,0.00014053,97481.0,97480.0,1.55637562]
["bitfinex","BTCUSD",1734746183816,0.00014053,97481.0,97480.0,1.56037562]
["bitfinex","BTCUSD",1734746184165,0.00014053,97481.0,97480.0,1.90062044]
["bitfinex","BTCUSD",1734746184607,0.00014053,97481.0,97480.0,1.90962044]
["bitfinex","BTCUSD",1734746185058,0.00014053,97481.0,97480.0,1.95762044]
["bitfinex","BTCUSD",1734746185254,0.00014053,97481.0,97480.0,2.14175265]
["bitfinex","BTCUSD",1734746186799,0.00014053,97481.0,97480.0,1.95762044]
["bitfinex","BTCUSD",1734746187000,0.00014053,97481.0,97480.0,1.45762044]
["bitfinex","BTCUSD",1734746188103,0.00014053,97481.0,97480.0,1.11737562]
["bitfinex","BTCUSD",1734746188350,0.00014053,97481.0,97480.0,1.13761646]
["bitfinex","BTCUSD",1734746189017,0.00014053,97481.0,97480.0,1.14736146]
["bitfinex","BTCUSD",1734746189479,0.00014053,97481.0,97480.0,1.23935904]
["bitfinex","BTCUSD",1734746190923,0.00014053,97481.0,97480.0,1.13298342]
["bitfinex","BTCUSD",1734746191671,0.00014053,97481.0,97480.0,1.08498342]
["bitfinex","BTCUSD",1734746191967,0.00014053,97481.0,97480.0,0.83284258]
["bitfinex","BTCUSD",1734746192218,0.00014053,97481.0,97480.0,1.240845]
["bitfinex","BTCUSD",1734746192477,0.00014053,97481.0,97480.0,1.236845]
["bitfinex","BTCUSD",1734746192733,0.00014053,97481.0,97480.0,1.240845]
["bitfinex","BTCUSD",1734746193239,0.00014053,97481.0,97480.0,1.227845]
["bitfinex","BTCUSD",1734746193491,0.00014053,97481.0,97480.0,1.236845]
["bitfinex","BTCUSD",1734746193730,0.00014053,97481.0,97480.0,1.227845]
["bitfinex","BTCUSD",1734746193965,0.00014053,97481.0,97480.0,1.232845]
["bitfinex","BTCUSD",1734746194196,0.00014053,97481.0,97480.0,1.227845]
["bitfinex","BTCUSD",1734746194439,0.00014053,97481.0,97480.0,1.229845]
["bitfinex","BTCUSD",1734746194676,0.00014053,97481.0,97480.0,1.233845]
["bitfinex","BTCUSD",1734746194917,0.00014053,97481.0,97480.0,1.227845]
["bitfinex","BTCUSD",1734746195150,0.00014053,97481.0,97480.0,1.232845]
["bitfinex","BTCUSD",1734746195883,0.00014053,97481.0,97480.0,1.230845]
["bitfinex","BTCUSD",1734746196130,0.00014053,97481.0,97480.0,1.232845]
["bitfinex","BTCUSD",1734746196360,0.00014053,97481.0,97480.0,1.229845]
["bitfinex","BTCUSD",1734746196587,0.00014053,97481.0,97480.0,1.235845]
["bitfinex","BTCUSD",1734746197090,0.00014053,97481.0,97480.0,0.735845]
["bitfinex","BTCUSD",1734746197320,0.00014053,97481.0,97480.0,0.729845]
["bitfinex","BTCUSD",1734746197532,0.00014053,97481.0,97480.0,0.727845]
["bitfinex","BTCUSD",1734746197737,0.00014053,97481.0,97480.0,0.735845]
["bitfinex","BTCUSD",1734746197956,0.00014053,97481.0,97480.0,0.729845]
["bitfinex","BTCUSD",1734746198169,0.00014053,97481.0,97480.0,0.735845]
["bitfinex","BTCUSD",1734746198372,0.00014053,97481.0,97480.0,0.733845]
["bitfinex","BTCUSD",1734746198771,0.00014053,97481.0,97480.0,0.735845]
["bitfinex","BTCUSD",1734746199106,0.00014053,97481.0,97480.0,0.733845]
["bitfinex","BTCUSD",1734746199317,0.00014053,97481.0,97480.0,0.528675]
["bitfinex","BTCUSD",1734746199587,0.00014053,97481.0,97480.0,0.525675]
["bitfinex","BTCUSD",1734746199780,0.00014053,97481.0,97480.0,0.532675]
["bitfinex","BTCUSD",1734746200198,0.00014053,97481.0,97480.0,0.525675]
["bitfinex","BTCUSD",1734746200515,0.00014053,97481.0,97480.0,0.532675]
["bitfinex","BTCUSD",1734746200737,0.00014053,97481.0,97480.0,0.525675]
["bitfinex","BTCUSD",1734746200936,0.00014053,97481.0,97480.0,0.529675]
["bitfinex","BTCUSD",1734746201211,0.00014053,97481.0,97480.0,0.522675]
["bitfinex","BTCUSD",1734746201519,0.00014053,97481.0,97480.0,0.523675]
["bitfinex","BTCUSD",1734746202080,0.00014053,97481.0,97480.0,0.522675]
["bitfinex","BTCUSD",1734746202284,0.00014053,97481.0,97480.0,0.524675]
["bitfinex","BTCUSD",1734746202479,0.00014053,97481.0,97480.0,0.530675]
["bitfinex","BTCUSD",1734746202684,0.04152743,97481.0,97480.0,0.528675]
["bitfinex","BTCUSD",1734746202901,0.05127171,97481.0,97480.0,0.522675]
["bitfinex","BTCUSD",1734746203261,0.05127171,97481.0,97480.0,0.530675]
["bitfinex","BTCUSD",1734746204050,0.05127171,97481.0,97480.0,0.524675]
["bitfinex","BTCUSD",1734746204273,0.05127171,97481.0,97480.0,0.525675]
["bitfinex","BTCUSD",1734746204683,0.05127171,97481.0,97480.0,0.526675]
["bitfinex","BTCUSD",1734746204880,0.15764733,97481.0,97480.0,0.526675]
["bitfinex","BTCUSD",1734746205013,0.23892969,97481.0,97480.0,0.51593]
["bitfinex","BTCUSD",1734746205219,0.23764733,97481.0,97480.0,0.51593]
["bitfinex","BTCUSD",1734746205431,0.23764733,97481.0,97480.0,0.51693]
["bitfinex","BTCUSD",1734746205838,0.15764733,97481.0,97480.0,0.51593]
["bitfinex","BTCUSD",1734746206053,0.15764733,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746206263,0.15964733,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746206677,0.15764733,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746206866,0.15864733,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746207094,0.05227171,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746207458,0.04152743,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746207568,0.05127171,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746207764,0.05227171,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746208392,0.00114053,97481.0,97480.0,0.7191]
["bitfinex","BTCUSD",1734746208814,0.00988481,97481.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734746209010,0.00988481,97481.0,97480.0,0.7201]
["bitfinex","BTCUSD",1734746209227,0.00114053,97481.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734746209645,0.00114053,97481.0,97480.0,0.7191]
["bitfinex","BTCUSD",1734746209827,0.00114053,97481.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734746210041,0.00114053,97481.0,97480.0,0.7959]
["bitfinex","BTCUSD",1734746210367,0.00114053,97481.0,97480.0,0.95735199]
["bitfinex","BTCUSD",1734746210789,0.00014053,97481.0,97480.0,0.95735199]
["bitfinex","BTCUSD",1734746212000,0.00014053,97481.0,97480.0,1.00475199]
["bitfinex","BTCUSD",1734746213038,0.00014053,97481.0,97480.0,1.00375199]
["bitfinex","BTCUSD",1734746213442,0.00014053,97481.0,97480.0,1.00975199]
["bitfinex","BTCUSD",1734746213821,0.00014053,97481.0,97480.0,1.21833948]
["bitfinex","BTCUSD",1734746214035,0.00014053,97481.0,97480.0,1.56052361]
["bitfinex","BTCUSD",1734746214434,0.00014053,97481.0,97480.0,1.55852361]
["bitfinex","BTCUSD",1734746214903,0.00014053,97481.0,97480.0,1.50291051]
["bitfinex","BTCUSD",1734746215187,0.00014053,97481.0,97480.0,1.49391051]
["bitfinex","BTCUSD",1734746215544,0.00014053,97481.0,97480.0,1.55652361]
["bitfinex","BTCUSD",1734746215744,0.00014053,97481.0,97480.0,1.56452361]
["bitfinex","BTCUSD",1734746216165,0.00014053,97481.0,97480.0,1.55652361]
["bitfinex","BTCUSD",1734746216368,0.00014053,97481.0,97480.0,1.56552361]
["bitfinex","BTCUSD",1734746216993,0.00014053,97481.0,97480.0,1.56152361]
["bitfinex","BTCUSD",1734746217168,0.00014053,97481.0,97480.0,1.56552361]
["bitfinex","BTCUSD",1734746217913,0.00014053,97481.0,97480.0,1.56152361]
["bitfinex","BTCUSD",1734746218212,0.00014053,97481.0,97480.0,1.56552361]
["bitfinex","BTCUSD",1734746218591,0.00014053,97481.0,97480.0,1.56152361]
["bitfinex","BTCUSD",1734746218792,0.00014053,97481.0,97480.0,1.50291051]
["bitfinex","BTCUSD",1734746219164,0.00014053,97481.0,97480.0,1.47091051]
["bitfinex","BTCUSD",1734746219340,0.00014053,97481.0,97480.0,1.36453489]
["bitfinex","BTCUSD",1734746219547,0.00014053,97481.0,97480.0,1.22353489]
["bitfinex","BTCUSD",1734746219755,0.00014053,97481.0,97480.0,1.20293612]
["bitfinex","BTCUSD",1734746219957,0.00014053,97481.0,97480.0,1.15553612]
["bitfinex","BTCUSD",1734746220381,0.00014053,97481.0,97480.0,1.65553612]
["bitfinex","BTCUSD",1734746220623,0.00014053,97481.0,97480.0,1.65953612]
["bitfinex","BTCUSD",1734746220848,0.00014053,97481.0,97480.0,1.41148377]
["bitfinex","BTCUSD",1734746221055,0.00014053,97481.0,97480.0,1.55248377]
["bitfinex","BTCUSD",1734746221467,0.00014053,97481.0,97480.0,1.41148377]
["bitfinex","BTCUSD",1734746222391,0.00014053,97481.0,97480.0,1.31935199]
["bitfinex","BTCUSD",1734746224896,0.00014053,97481.0,97480.0,1.41148444]
["bitfinex","BTCUSD",1734746226018,0.00014053,97481.0,97480.0,0.91148444]
["bitfinex","BTCUSD",1734746226247,0.00014053,97481.0,97480.0,0.81935199]
["bitfinex","BTCUSD",1734746233402,0.00014053,97481.0,97480.0,0.61418199]
["bitfinex","BTCUSD",1734746233617,0.00014053,97481.0,97480.0,0.53638199]
["bitfinex","BTCUSD",1734746234707,0.00014053,97481.0,97480.0,0.53238199]
["bitfinex","BTCUSD",1734746234892,0.00014053,97481.0,97480.0,0.52338199]
["bitfinex","BTCUSD",1734746235129,0.00014053,97481.0,97480.0,0.52838199]
["bitfinex","BTCUSD",1734746235556,0.00014053,97481.0,97480.0,0.51793]
["bitfinex","BTCUSD",1734746236570,0.00014053,97481.0,97480.0,0.51993]
["bitfinex","BTCUSD",1734746237857,0.00988481,97481.0,97480.0,0.51993]
["bitfinex","BTCUSD",1734746238615,0.25643971,97481.0,97480.0,0.51993]
["bitfinex","BTCUSD",1734746238822,0.33823971,97481.0,97480.0,0.51493]
["bitfinex","BTCUSD",1734746239276,0.33823971,97481.0,97480.0,0.51693]
["bitfinex","BTCUSD",1734746239481,0.33823971,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746239685,0.33823971,97481.0,97480.0,0.51493]
["bitfinex","BTCUSD",1734746240103,0.33823971,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746240775,0.44461533,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746241176,0.44461533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746241371,0.44461533,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746247772,0.44461533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746248410,0.59161533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746248623,0.59361533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746248834,0.59561533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746249244,0.59361533,97481.0,97480.0,0.51293]
["bitfinex","BTCUSD",1734746249696,0.59561533,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746249908,0.59361533,97481.0,97480.0,0.51393]
["bitfinex","BTCUSD",1734746250083,0.59361533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746250331,0.59561533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746250959,0.59361533,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746251161,0.59361533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746251364,0.59561533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746251532,0.6060212,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746251971,0.6020212,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746252532,0.48187105,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746252733,0.49361533,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746253146,0.49361533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746253564,0.49561533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746253989,0.59561533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746254199,0.59361533,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746254560,0.59561533,97481.0,97480.0,0.41092999]
["bitfinex","BTCUSD",1734746254762,0.59161533,97481.0,97480.0,0.40992999]
["bitfinex","BTCUSD",1734746254966,0.59361533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746255166,0.59561533,97481.0,97480.0,0.30792998]
["bitfinex","BTCUSD",1734746255396,0.49161533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746255798,0.49561533,97481.0,97480.0,0.30792998]
["bitfinex","BTCUSD",1734746256415,0.49361533,97481.0,97480.0,0.30792998]
["bitfinex","BTCUSD",1734746256659,0.36481533,97481.0,97480.0,0.30792998]
["bitfinex","BTCUSD",1734746257240,0.36281533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746257656,0.36481533,97481.0,97480.0,0.30792998]
["bitfinex","BTCUSD",1734746257862,0.35507105,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746258498,0.35707105,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746258738,0.36681533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746259367,0.36481533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746259754,0.36681533,97481.0,97480.0,0.30692998]
["bitfinex","BTCUSD",1734746260199,0.36481533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746260590,0.36681533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746260732,0.36481533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746261273,0.36681533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746261476,0.36481533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746261676,0.36681533,97481.0,97480.0,0.20392997]
["bitfinex","BTCUSD",1734746261871,0.36681533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746262055,0.36481533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746262460,0.36681533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746263211,0.36481533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746263543,0.36681533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746264376,0.36281533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746264792,0.36681533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746264993,0.36481533,97481.0,97480.0,0.20410157]
["bitfinex","BTCUSD",1734746265198,0.36281533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746265407,0.36481533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746265609,0.36681533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746266436,0.36481533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746266646,0.36281533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746266849,0.36481533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746267719,0.36681533,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746268338,0.35707105,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746269268,0.12026043,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746269549,0.05527171,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746269925,0.01388481,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746270515,0.01388481,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746270516,0.00414053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746270696,0.00414053,97481.0,97480.0,0.18260398]
["bitfinex","BTCUSD",1734746270903,0.01388481,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746271103,0.00988481,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746271352,0.00214053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746271552,0.01188481,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746271782,0.00414053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746272175,0.00214053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746272377,0.00314053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746272705,0.00114053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746272851,0.00214053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746273060,0.00114053,97481.0,97480.0,0.1826038]
["bitfinex","BTCUSD",1734746273280,0.00114053,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746273481,0.00114053,97481.0,97480.0,0.19418435]
["bitfinex","BTCUSD",1734746273685,0.00988481,97481.0,97480.0,0.18380156]
["bitfinex","BTCUSD",1734746273884,0.05127171,97481.0,97480.0,0.18380156]
["bitfinex","BTCUSD",1734746274083,0.05127171,97481.0,97480.0,0.18180156]
["bitfinex","BTCUSD",1734746274484,0.05127171,97481.0,97480.0,0.18580156]
["bitfinex","BTCUSD",1734746274849,0.05127171,97481.0,97480.0,0.10510156]
["bitfinex","BTCUSD",1734746275054,0.15764733,97481.0,97480.0,0.10510156]
["bitfinex","BTCUSD",1734746275527,0.15764733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746275947,0.15764733,97481.0,97480.0,0.10310156]
["bitfinex","BTCUSD",1734746276150,0.15764733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746276982,0.15764733,97481.0,97480.0,0.10210156]
["bitfinex","BTCUSD",1734746277447,0.15764733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746281473,0.15864733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746281913,0.15764733,97481.0,97480.0,0.10210156]
["bitfinex","BTCUSD",1734746282299,0.15764733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746282493,0.15764733,97481.0,97480.0,0.10210156]
["bitfinex","BTCUSD",1734746282704,0.15764733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746283109,0.15764733,97481.0,97480.0,0.10210156]
["bitfinex","BTCUSD",1734746288038,0.15892967,97481.0,97480.0,0.10210156]
["bitfinex","BTCUSD",1734746288954,0.15892967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746289118,0.16092967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746289515,0.15892967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746289885,0.16092967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746290061,0.16192967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746290456,0.16092967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746290655,0.16192967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746310601,0.28492967,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746310825,0.28364733,97481.0,97480.0,0.10110156]
["bitfinex","BTCUSD",1734746313503,0.28364733,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746314966,0.16064733,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746315171,0.16192982,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746318894,0.15192982,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746320259,0.15201562,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746321139,0.15073313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746321282,0.15201553,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746322697,0.15073313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746323314,0.10846142,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746323515,0.14773313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746323716,0.15073313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746324199,0.10746142,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746324381,0.15073313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746324591,0.10946142,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746324799,0.14973313,97481.0,97480.0,0.07635156]
["bitfinex","BTCUSD",1734746325039,0.04335751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746325165,0.04235751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746325354,0.04435751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746325553,0.04335751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746325811,0.04435751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746327628,0.04235751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746327832,0.04135751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746327985,0.04335751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746328233,0.04235751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746328721,0.04135751,97481.0,97480.0,0.15645156]
["bitfinex","BTCUSD",1734746331755,0.04135751,97481.0,97480.0,0.15745156]
["bitfinex","BTCUSD",1734746332935,8.58e-05,97481.0,97480.0,0.15845156]
["bitfinex","BTCUSD",1734746333148,8.58e-05,97481.0,97480.0,0.15745156]
["bitfinex","BTCUSD",1734746333658,8.58e-05,97481.0,97480.0,0.20825156]
["bitfinex","BTCUSD",1734746339492,8.58e-05,97481.0,97480.0,0.20330156]
["bitfinex","BTCUSD",1734746348016,0.04135751,97481.0,97480.0,0.20330156]
["bitfinex","BTCUSD",1734746349453,0.04135751,97481.0,97480.0,0.15450156]
["bitfinex","BTCUSD",1734746350642,0.04135751,97481.0,97480.0,0.07440156]
["bitfinex","BTCUSD",1734746350643,0.14773313,97481.0,97480.0,0.07440156]
["bitfinex","BTCUSD",1734746350856,0.14901546,97481.0,97480.0,0.07440156]
["bitfinex","BTCUSD",1734746351106,0.14773313,97481.0,97480.0,0.07440156]
["bitfinex","BTCUSD",1734746351794,0.14773313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746351996,0.14973313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746352191,0.15173313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746352393,0.14973313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746353488,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746353688,0.14901548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746354805,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746355218,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746355391,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746355822,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746356238,0.16340804,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746356462,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746356880,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746357081,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746357881,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746358111,0.14901548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746358263,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746358664,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746358869,0.15501548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746360650,0.15301548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746361008,0.15101548,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746361149,0.15173313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746361524,0.14773313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746361653,0.15173313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746362063,0.14973313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746362508,0.15173313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746362718,0.14973313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746363116,0.14773313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746363274,0.14873313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746363708,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746364123,0.15201551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746364929,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746365293,0.15101551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746365470,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746365672,0.15001551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746366102,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746366680,0.15001551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746367104,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746367315,0.15101551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746367717,0.14901551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746367925,0.15001551,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746368123,0.14973313,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746372567,0.15101549,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746375220,0.51114545,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746375447,0.50986309,97481.0,97480.0,0.07140156]
["bitfinex","BTCUSD",1734746375824,0.52565371,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746376026,0.80502933,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746377502,0.80802933,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746377701,0.81002933,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746377862,0.87636279,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746378065,1.19221868,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746379246,1.12588522,97474.0,97473.0,3.7e-07]
["bitfinex","BTCUSD",1734746380069,0.04127171,97436.0,97435.0,0.01371496]
["bitfinex","BTCUSD",1734746380269,0.35290933,97436.0,97435.0,0.01371496]
["bitfinex","BTCUSD",1734746381310,0.35290933,97436.0,97435.0,0.01387923]
["bitfinex","BTCUSD",1734746381707,0.35290933,97436.0,97435.0,0.01987923]
["bitfinex","BTCUSD",1734746383001,0.35290933,97436.0,97435.0,0.02187923]
["bitfinex","BTCUSD",1734746383393,0.35290933,97436.0,97435.0,0.00816427]
["bitfinex","BTCUSD",1734746383774,0.35290933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746384120,0.35490933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746384478,0.35390933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746384686,0.35490933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746385884,0.35290933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746386112,0.35390933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746386312,0.35590933,97436.0,97435.0,0.00016427]
["bitfinex","BTCUSD",1734746388120,0.35590933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746393759,0.35490933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746394161,0.35390933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746395374,0.35590933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746395575,0.35490933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746395823,0.35290933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746396025,0.35590933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746396162,0.35390933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746396396,0.35290933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746396603,0.35590933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746397200,0.35490933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746397421,0.35390933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746399345,0.35590933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746401036,0.15064733,97436.0,97435.0,0.12775007]
["bitfinex","BTCUSD",1734746401236,0.04427171,97436.0,97435.0,0.12775007]
["bitfinex","BTCUSD",1734746401638,0.003,97436.0,97435.0,0.12775007]
["bitfinex","BTCUSD",1734746402323,0.002,97436.0,97435.0,0.12855332]
["bitfinex","BTCUSD",1734746402526,0.003,97436.0,97435.0,0.12855332]
["bitfinex","BTCUSD",1734746403143,0.0001716,97446.0,97443.0,0.1275]
["bitfinex","BTCUSD",1734746403573,0.04127171,97444.0,97443.0,0.1275]
["bitfinex","BTCUSD",1734746403792,0.14764733,97444.0,97443.0,0.1275]
["bitfinex","BTCUSD",1734746404029,0.14893014,97444.0,97443.0,0.0481]
["bitfinex","BTCUSD",1734746404233,0.04127171,97438.0,97437.0,0.0794]
["bitfinex","BTCUSD",1734746404456,0.35290533,97438.0,97437.0,0.0794]
["bitfinex","BTCUSD",1734746405281,0.04127171,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746407546,0.04127171,97437.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746407759,0.04127171,97441.0,97436.0,0.0794]
["bitfinex","BTCUSD",1734746407965,0.04127171,97443.0,97436.0,0.0794]
["bitfinex","BTCUSD",1734746408182,0.04127171,97437.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746408388,0.14893035,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746408618,0.35419235,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746408850,0.35290933,97436.0,97435.0,0.00025007]
["bitfinex","BTCUSD",1734746409831,0.35390933,97436.0,97435.0,0.00225007]
["bitfinex","BTCUSD",1734746410034,0.14864733,97436.0,97420.0,0.06243606]
["bitfinex","BTCUSD",1734746410244,0.24656571,97421.0,97420.0,0.06249089]
["bitfinex","BTCUSD",1734746411648,0.24656571,97421.0,97420.0,0.06749089]
["bitfinex","BTCUSD",1734746412793,0.24656571,97421.0,97420.0,0.06949089]
["bitfinex","BTCUSD",1734746413221,0.24656571,97421.0,97420.0,0.06449089]
["bitfinex","BTCUSD",1734746413420,0.04127171,97421.0,97420.0,0.06249089]
["bitfinex","BTCUSD",1734746413650,0.04327171,97421.0,97420.0,0.06249089]
["bitfinex","BTCUSD",1734746413824,0.04227171,97421.0,97420.0,0.06249089]
["bitfinex","BTCUSD",1734746415086,0.04127171,97421.0,97420.0,0.06249089]
["bitfinex","BTCUSD",1734746416308,0.04127171,97421.0,97420.0,0.06349089]
["bitfinex","BTCUSD",1734746418639,0.14764733,97421.0,97420.0,0.00105483]
["bitfinex","BTCUSD",1734746418884,0.14893046,97421.0,97420.0,0.00105483]
["bitfinex","BTCUSD",1734746419586,0.14893046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746419790,0.14993046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746419963,0.15193046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746420173,0.14993046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746420378,0.15193046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746420717,0.14993046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746420923,0.15093046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746421350,0.15193046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746421823,0.15093046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746422025,0.15193046,97421.0,97420.0,5.483e-05]
["bitfinex","BTCUSD",1734746422756,0.15193046,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746427412,0.15064733,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746427607,0.15193052,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746437809,0.15176628,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746452775,0.14876628,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746453208,0.15476628,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746453523,0.15776628,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746453832,0.16776911,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746454272,0.15476628,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746454477,0.15776628,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746454832,0.28917939,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746455040,0.2878962,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746455233,0.2938962,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746456385,0.15648309,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746456538,0.15776641,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746457576,0.24952332,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746457777,0.24824,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746458204,0.2484116,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746460996,0.11554722,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746461167,0.0091716,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746461365,0.0091716,97421.0,97420.0,0.09140642]
["bitfinex","BTCUSD",1734746461618,0.0091716,97421.0,97420.0,0.08134063]
["bitfinex","BTCUSD",1734746462204,0.0061716,97421.0,97420.0,0.08134063]
["bitfinex","BTCUSD",1734746462406,0.0001716,97421.0,97420.0,0.12884063]
["bitfinex","BTCUSD",1734746463604,0.0001716,97421.0,97420.0,0.12984063]
["bitfinex","BTCUSD",1734746464036,0.0001716,97421.0,97420.0,0.12884063]
["bitfinex","BTCUSD",1734746465178,0.0001716,97421.0,97420.0,0.13484063]
["bitfinex","BTCUSD",1734746465380,0.0001716,97421.0,97420.0,0.13684063]
["bitfinex","BTCUSD",1734746467202,0.0001716,97421.0,97420.0,0.00814063]
["bitfinex","BTCUSD",1734746468426,0.0001716,97421.0,97420.0,0.00214063]
["bitfinex","BTCUSD",1734746468427,0.04127907,97421.0,97420.0,0.00214063]
["bitfinex","BTCUSD",1734746468638,0.14765469,97421.0,97420.0,0.00514063]
["bitfinex","BTCUSD",1734746469042,0.14765469,97421.0,97420.0,0.00314063]
["bitfinex","BTCUSD",1734746469244,0.14893779,97421.0,97420.0,0.00414063]
["bitfinex","BTCUSD",1734746469402,0.14893779,97421.0,97420.0,0.00114063]
["bitfinex","BTCUSD",1734746469805,0.14865469,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746470608,0.10754722,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746470820,0.14865469,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746471960,0.14993782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746472418,0.14893782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746472762,0.14993782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746473352,0.14893782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746473569,0.14993782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746473771,0.14893782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746477051,0.15193782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746477272,0.15093782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746477731,0.14893782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746479037,0.15193782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746479246,0.14893782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746479463,0.15093782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746479648,0.15393782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746479877,0.15193782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746480052,0.15393782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746487142,0.17693782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746489470,0.22653782,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746489669,0.22525469,97421.0,97420.0,0.00014063]
["bitfinex","BTCUSD",1734746490083,0.04110747,97399.0,97397.0,0.06258343]
["bitfinex","BTCUSD",1734746490280,0.04110747,97399.0,97397.0,0.06313223]
["bitfinex","BTCUSD",1734746490484,0.24644747,97400.0,97397.0,0.06313223]
["bitfinex","BTCUSD",1734746490662,0.24645047,97398.0,97397.0,0.06313223]
["bitfinex","BTCUSD",1734746491492,0.35282609,97398.0,97397.0,0.0005488]
["bitfinex","BTCUSD",1734746492127,0.35282609,97398.0,97397.0,0.0035488]
["bitfinex","BTCUSD",1734746492334,0.35282609,97398.0,97397.0,0.0095488]
["bitfinex","BTCUSD",1734746492550,0.35282609,97398.0,97397.0,0.0005488]
["bitfinex","BTCUSD",1734746492964,0.35582609,97398.0,97397.0,0.0005488]
["bitfinex","BTCUSD",1734746493185,0.35382609,97398.0,97397.0,0.0005488]
["bitfinex","BTCUSD",1734746493307,0.35582609,97398.0,97397.0,0.0006346]
["bitfinex","BTCUSD",1734746493764,0.35482609,97398.0,97397.0,0.0006346]
["bitfinex","BTCUSD",1734746504434,0.37799769,97398.0,97397.0,0.0006346]
["bitfinex","BTCUSD",1734746504986,0.04110747,97375.0,97366.0,0.04132078]
["bitfinex","BTCUSD",1734746505194,0.14748309,97374.0,97366.0,0.04132078]
["bitfinex","BTCUSD",1734746505403,0.04110747,97368.0,97362.0,0.1023194]
["bitfinex","BTCUSD",1734746506022,0.04110747,97368.0,97366.0,0.001]
["bitfinex","BTCUSD",1734746506237,0.04110747,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1734746506654,0.04110747,97367.0,97362.0,0.01018695]
["bitfinex","BTCUSD",1734746506892,0.04110747,97367.0,97362.0,0.01118695]
["bitfinex","BTCUSD",1734746507270,0.04110747,97367.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746507548,0.04110747,97367.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746507733,0.04110747,97367.0,97362.0,0.00416454]
["bitfinex","BTCUSD",1734746507937,0.20541,97366.0,97362.0,0.00416454]
["bitfinex","BTCUSD",1734746508145,0.20541,97366.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746508344,0.20541,97366.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746508552,0.20541,97366.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746508958,0.205416,97363.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746509194,0.35289909,97363.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746509599,0.35289909,97363.0,97362.0,0.00216454]
["bitfinex","BTCUSD",1734746510450,0.14748309,97363.0,97362.0,0.00216454]
["bitfinex","BTCUSD",1734746510850,0.14748309,97363.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746511262,0.14748309,97363.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746511468,0.14748309,97363.0,97362.0,0.00016454]
["bitfinex","BTCUSD",1734746511666,0.14748309,97363.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746516762,0.22538309,97363.0,97362.0,0.00116454]
["bitfinex","BTCUSD",1734746517821,0.22538309,97363.0,97362.0,0.00125034]
["bitfinex","BTCUSD",1734746517990,0.22538309,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746518529,0.22838309,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746528306,0.15048309,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746528516,0.15176707,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746529533,0.29766707,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746529736,0.29638309,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746529937,0.37712016,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746530141,0.49638309,97363.0,97362.0,0.00025034]
["bitfinex","BTCUSD",1734746530336,0.26400747,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734746530536,0.59882309,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746530692,0.69882309,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746531294,0.70904694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746531502,0.71204694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746531944,0.71804694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746532110,0.71504694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746532316,0.71904694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746533189,0.86304694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746533599,0.86804694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746533770,0.85904694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746534127,0.86804694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746534354,0.97142256,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746534576,0.86504694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746534738,0.86804694,97352.0,97351.0,0.00129531]
["bitfinex","BTCUSD",1734746535145,0.87404694,97352.0,97351.0,0.00229531]
["bitfinex","BTCUSD",1734746539914,0.77404694,97352.0,97351.0,0.00229531]
["bitfinex","BTCUSD",1734746540057,0.77404694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746540729,0.87404694,97352.0,97351.0,0.00029531]
["bitfinex","BTCUSD",1734746540933,0.77404694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746541555,0.87404694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746541759,0.72404694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746542607,0.50104694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746542801,0.37814694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746542936,0.33703947,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746543136,0.37814694,97352.0,97351.0,0.00038111]
["bitfinex","BTCUSD",1734746543756,0.37214694,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734746543968,0.36714694,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734746544251,0.39014694,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734746544407,0.39914694,97352.0,97351.0,0.0010858]
["bitfinex","BTCUSD",1734746544644,0.39514694,97352.0,97351.0,0.0010858]
["bitfinex","BTCUSD",1734746544968,0.39514694,97352.0,97317.0,0.02626353]
["bitfinex","BTCUSD",1734746544969,0.39814694,97352.0,97317.0,0.02626353]
["bitfinex","BTCUSD",1734746545175,0.39814694,97352.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746545176,0.205469,97338.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746545414,0.31184462,97338.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746548519,0.10637562,97338.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746548719,0.10765992,97338.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746549703,0.10865992,97338.0,97337.0,0.00016471]
["bitfinex","BTCUSD",1734746550024,0.10865992,97338.0,97317.0,0.02626353]
["bitfinex","BTCUSD",1734746550025,0.10865992,97338.0,97317.0,0.00392823]
["bitfinex","BTCUSD",1734746550226,0.10765992,97337.0,97317.0,0.00401279]
["bitfinex","BTCUSD",1734746550464,0.205473,97336.0,97317.0,0.00401279]
["bitfinex","BTCUSD",1734746550639,0.10765992,97335.0,97317.0,0.00401279]
["bitfinex","BTCUSD",1734746552299,0.10765992,97335.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734746552906,0.10765992,97335.0,97317.0,0.00401279]
["bitfinex","BTCUSD",1734746553117,0.205478,97334.0,97317.0,0.00401279]
["bitfinex","BTCUSD",1734746553323,0.10765992,97333.0,97317.0,0.00501279]
["bitfinex","BTCUSD",1734746553526,0.10765992,97333.0,97317.0,0.00409859]
["bitfinex","BTCUSD",1734746554576,0.10765992,97333.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734746555571,0.10765992,97333.0,97317.0,0.00509859]
["bitfinex","BTCUSD",1734746555817,0.10765992,97333.0,97317.0,0.00409859]
["bitfinex","BTCUSD",1734746556129,0.10765992,97333.0,97318.0,0.001]
["bitfinex","BTCUSD",1734746556619,0.10765992,97333.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734746557554,0.10765992,97333.0,97317.0,0.00409859]
["bitfinex","BTCUSD",1734746557908,0.10765992,97333.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734746558323,0.10765992,97333.0,97318.0,0.206511]
["bitfinex","BTCUSD",1734746558728,0.205482,97332.0,97317.0,0.00409859]
["bitfinex","BTCUSD",1734746559072,0.04110747,97321.0,97317.0,0.00117036]
["bitfinex","BTCUSD",1734746559193,0.04110747,97321.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746559640,0.04110747,97321.0,97318.0,0.001]
["bitfinex","BTCUSD",1734746560044,0.04110747,97321.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746560248,0.04110747,97321.0,97317.0,0.00317036]
["bitfinex","BTCUSD",1734746560730,0.04110747,97321.0,97318.0,0.001]
["bitfinex","BTCUSD",1734746562006,0.04110747,97321.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746562211,0.04110747,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746562442,0.04110747,97318.0,97317.0,0.00117036]
["bitfinex","BTCUSD",1734746562983,0.04110747,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746563423,0.14748309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746565280,0.14748309,97318.0,97317.0,0.00117036]
["bitfinex","BTCUSD",1734746566249,0.22968309,97318.0,97317.0,0.00117036]
["bitfinex","BTCUSD",1734746567630,0.23068309,97318.0,97317.0,0.00117036]
["bitfinex","BTCUSD",1734746567846,0.23068309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746568211,0.23168309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746568416,0.23068309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746569269,0.23168309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746569731,0.25468309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746569981,0.30128309,97318.0,97317.0,0.00017036]
["bitfinex","BTCUSD",1734746570216,0.04110747,97296.0,97286.0,0.04578861]
["bitfinex","BTCUSD",1734746570455,0.04110747,97296.0,97286.0,0.00054659]
["bitfinex","BTCUSD",1734746570654,0.04110747,97296.0,97286.0,0.01084277]
["bitfinex","BTCUSD",1734746570869,0.04110747,97296.0,97286.0,0.00054659]
["bitfinex","BTCUSD",1734746571145,0.04110747,97296.0,97286.0,0.20612459]
["bitfinex","BTCUSD",1734746571362,0.04110747,97296.0,97286.0,0.21412459]
["bitfinex","BTCUSD",1734746571363,0.04210747,97296.0,97286.0,0.21412459]
["bitfinex","BTCUSD",1734746572322,0.04210747,97296.0,97286.0,0.21812459]
["bitfinex","BTCUSD",1734746573452,0.04110747,97294.0,97286.0,0.01254659]
["bitfinex","BTCUSD",1734746573670,0.001,97296.0,97286.0,0.01254659]
["bitfinex","BTCUSD",1734746573671,0.14748309,97293.0,97286.0,0.0229888]
["bitfinex","BTCUSD",1734746573899,0.04110747,97289.0,97286.0,0.0229888]
["bitfinex","BTCUSD",1734746574230,0.04110747,97289.0,97286.0,0.0149888]
["bitfinex","BTCUSD",1734746574432,0.04110747,97289.0,97286.0,0.00654659]
["bitfinex","BTCUSD",1734746575247,0.04110747,97289.0,97286.0,0.00454659]
["bitfinex","BTCUSD",1734746575454,0.04110747,97289.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746575856,0.04110747,97289.0,97286.0,0.00054659]
["bitfinex","BTCUSD",1734746576052,0.04110747,97289.0,97286.0,0.00454659]
["bitfinex","BTCUSD",1734746576482,0.04110747,97289.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746576849,0.04110747,97289.0,97286.0,0.00454659]
["bitfinex","BTCUSD",1734746577543,0.04110747,97289.0,97286.0,0.00463249]
["bitfinex","BTCUSD",1734746580782,0.10637562,97293.0,97286.0,0.00463249]
["bitfinex","BTCUSD",1734746580783,0.10637562,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734746581015,0.04110747,97294.0,97287.0,0.411154]
["bitfinex","BTCUSD",1734746581267,0.14748309,97294.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734746581536,0.04110747,97308.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734746581776,0.15730539,97306.0,97300.0,0.205548]
["bitfinex","BTCUSD",1734746582017,0.14748309,97306.0,97300.0,0.205548]
["bitfinex","BTCUSD",1734746582233,0.14748309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746582815,0.15048309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746583391,0.15148309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746583914,0.15048309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746584114,0.15148309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746584295,0.14848309,97306.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734746584493,0.15148309,97306.0,97291.0,0.411136]
["bitfinex","BTCUSD",1734746584719,0.15148309,97306.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734746585184,0.15448309,97306.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734746585383,0.14748309,97306.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734746585818,0.15148309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746586034,0.14848309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746586254,0.14748309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746586661,0.14848309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746587060,0.14748309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746587254,0.14848309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746587709,0.14748309,97306.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746588512,0.04110747,97304.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746588880,0.04110747,97299.0,97286.0,0.21672325]
["bitfinex","BTCUSD",1734746589339,0.14748309,97298.0,97286.0,0.01114625]
["bitfinex","BTCUSD",1734746589470,0.0795,97297.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746590085,0.04110747,97294.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746590675,0.04110747,97294.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734746591191,0.04110747,97294.0,97292.0,0.001]
["bitfinex","BTCUSD",1734746591417,0.04110747,97294.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746592092,0.10637562,97296.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734746592309,0.10637562,97296.0,97287.0,0.207577]
["bitfinex","BTCUSD",1734746592443,0.10637562,97296.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734746594373,0.10637562,97296.0,97287.0,0.206577]
["bitfinex","BTCUSD",1734746595378,0.04110747,97294.0,97287.0,0.206577]
["bitfinex","BTCUSD",1734746596492,0.04110747,97294.0,97287.0,0.207577]
["bitfinex","BTCUSD",1734746596901,0.10637562,97296.0,97287.0,0.206577]
["bitfinex","BTCUSD",1734746597155,0.04110747,97294.0,97287.0,0.206577]
["bitfinex","BTCUSD",1734746597351,0.10637562,97296.0,97287.0,0.208577]
["bitfinex","BTCUSD",1734746597576,0.04110747,97295.0,97287.0,0.208577]
["bitfinex","BTCUSD",1734746597756,0.14748309,97295.0,97287.0,0.208577]
["bitfinex","BTCUSD",1734746597979,0.14748309,97295.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746598289,0.0795,97297.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746598290,0.14748309,97294.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746598438,0.14748309,97294.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746599044,0.04110747,97291.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746599408,0.10637562,97291.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746600254,0.10637562,97291.0,97286.0,0.20621049]
["bitfinex","BTCUSD",1734746600626,0.10637562,97291.0,97286.0,0.20721049]
["bitfinex","BTCUSD",1734746601222,0.10637562,97291.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746601429,0.10637562,97291.0,97287.0,0.001]
["bitfinex","BTCUSD",1734746602271,0.10637562,97291.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746604297,0.10637562,97291.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746604483,0.0766,97290.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746604888,0.22408309,97290.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746605100,0.22408309,97290.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746605304,0.22408309,97290.0,97287.0,0.001]
["bitfinex","BTCUSD",1734746605502,0.22408309,97290.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746605709,0.22408309,97290.0,97287.0,0.002]
["bitfinex","BTCUSD",1734746606537,0.22378309,97290.0,97286.0,0.00063249]
["bitfinex","BTCUSD",1734746606905,0.22378309,97290.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746607533,0.22378309,97290.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746608593,0.22378309,97290.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746617467,0.04110747,97288.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746617669,0.48684298,97288.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746617852,0.23887562,97288.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746618054,0.04110747,97290.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746618280,0.14748309,97290.0,97287.0,0.003]
["bitfinex","BTCUSD",1734746618646,0.14748309,97290.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746618824,0.10637562,97290.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746619262,0.04110747,97292.0,97287.0,0.004]
["bitfinex","BTCUSD",1734746619460,0.0001716,97296.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734746620036,0.0001716,97296.0,97292.0,0.411131]
["bitfinex","BTCUSD",1734746620196,0.0001716,97296.0,97292.0,0.47002353]
["bitfinex","BTCUSD",1734746620569,0.0001716,97296.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734746620729,0.0021716,97296.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734746621059,0.0011716,97296.0,97295.0,0.02031657]
["bitfinex","BTCUSD",1734746621284,0.0031716,97296.0,97295.0,0.02031657]
["bitfinex","BTCUSD",1734746621471,0.0001716,97306.0,97305.0,0.34083153]
["bitfinex","BTCUSD",1734746621686,0.0001716,97306.0,97305.0,0.53913153]
["bitfinex","BTCUSD",1734746621877,0.09175691,97311.0,97307.0,0.05889253]
["bitfinex","BTCUSD",1734746622083,0.0001718,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734746623223,0.0001718,97318.0,97317.0,0.34080553]
["bitfinex","BTCUSD",1734746623423,0.0001718,97318.0,97317.0,0.49097004]
["bitfinex","BTCUSD",1734746623561,0.0001718,97318.0,97317.0,0.83214962]
["bitfinex","BTCUSD",1734746623997,0.0001718,97318.0,97317.0,0.83414962]
["bitfinex","BTCUSD",1734746624546,0.0001718,97318.0,97317.0,0.83914962]
["bitfinex","BTCUSD",1734746624843,0.0001718,97318.0,97317.0,0.83214962]
["bitfinex","BTCUSD",1734746624982,0.0011718,97318.0,97317.0,0.83914962]
["bitfinex","BTCUSD",1734746625192,0.0011718,97318.0,97317.0,0.84941801]
["bitfinex","BTCUSD",1734746625597,0.0011718,97318.0,97317.0,0.95579363]
["bitfinex","BTCUSD",1734746625817,0.00095921,97318.0,97317.0,0.95579363]
["bitfinex","BTCUSD",1734746626018,0.00095921,97318.0,97317.0,1.00609363]
["bitfinex","BTCUSD",1734746630113,0.00095921,97318.0,97317.0,0.82331801]
["bitfinex","BTCUSD",1734746630767,0.00095921,97318.0,97317.0,0.92969363]
["bitfinex","BTCUSD",1734746631173,0.00095921,97318.0,97317.0,1.02969363]
["bitfinex","BTCUSD",1734746631425,0.00095921,97318.0,97317.0,0.68851405]
["bitfinex","BTCUSD",1734746631970,0.0001718,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1734746633749,0.0001718,97335.0,97334.0,0.207478]
["bitfinex","BTCUSD",1734746634328,0.0001718,97335.0,97334.0,0.212478]
["bitfinex","BTCUSD",1734746634888,0.0001718,97335.0,97334.0,0.007]
["bitfinex","BTCUSD",1734746635095,0.0001718,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1734746635523,0.0001718,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1734746635873,0.0001718,97335.0,97330.0,0.01046351]
["bitfinex","BTCUSD",1734746635983,0.0001718,97335.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734746636733,0.0001718,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1734746636907,0.0001718,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1734746637567,0.0001718,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1734746638294,0.0001718,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1734746638495,0.0001718,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1734746639540,0.1282718,97335.0,97334.0,0.003]
["bitfinex","BTCUSD",1734746639738,0.1282718,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1734746643599,0.27575489,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1734746644640,0.27575489,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1734746644836,0.28075489,97335.0,97334.0,0.001]
["bitfinex","BTCUSD",1734746645042,0.285778,97334.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734746645247,0.10637562,97333.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734746645779,0.14748309,97333.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734746646983,0.14848309,97333.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734746647625,0.0803,97331.0,97317.0,0.01058562]
["bitfinex","BTCUSD",1734746648033,0.04110747,97329.0,97317.0,0.00025031]
["bitfinex","BTCUSD",1734746648236,0.0803,97327.0,97317.0,0.00025031]
["bitfinex","BTCUSD",1734746648645,0.205494,97326.0,97317.0,0.00025031]
["bitfinex","BTCUSD",1734746648858,0.205494,97326.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746649069,0.205499,97324.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746649278,0.0803,97323.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746653083,0.0479,97321.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746653930,0.284407,97320.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746654948,0.0789,97320.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746655150,0.002,97320.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734746655354,0.002,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734746655563,0.004,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734746655771,0.005,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734746655979,0.001,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734746656349,0.0001718,97335.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734746656760,0.0001718,97335.0,97330.0,0.410971]
["bitfinex","BTCUSD",1734746657946,0.0051718,97335.0,97330.0,0.410971]
["bitfinex","BTCUSD",1734746658899,0.0071718,97335.0,97330.0,0.410971]
["bitfinex","BTCUSD",1734746659106,0.0021718,97335.0,97330.0,0.410971]
["bitfinex","BTCUSD",1734746659314,0.0001718,97335.0,97330.0,0.410971]
["bitfinex","BTCUSD",1734746659862,0.0001718,97335.0,97330.0,0.411971]
["bitfinex","BTCUSD",1734746660404,0.0001718,97335.0,97330.0,0.414971]
["bitfinex","BTCUSD",1734746662212,0.0001718,97335.0,97330.0,0.42540057]
["bitfinex","BTCUSD",1734746667014,0.0001718,97335.0,97332.0,0.410964]
["bitfinex","BTCUSD",1734746667258,0.0001718,97335.0,97332.0,0.59505519]
["bitfinex","BTCUSD",1734746667796,0.0001718,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1734746667996,0.0001718,97335.0,97334.0,0.46794631]
["bitfinex","BTCUSD",1734746668602,0.0001718,97335.0,97334.0,0.61794631]
["bitfinex","BTCUSD",1734746668824,0.0098183,97352.0,97343.0,0.05889253]
["bitfinex","BTCUSD",1734746668996,0.0789,97365.0,97343.0,0.05889253]
["bitfinex","BTCUSD",1734746669208,0.0887856,97365.0,97343.0,0.05889253]
["bitfinex","BTCUSD",1734746669416,0.0887856,97365.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734746669892,0.0789,97365.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734746671242,0.0021716,97362.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734746673812,0.0001716,97362.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734746674288,0.0001716,97362.0,97360.0,0.21659986]
["bitfinex","BTCUSD",1734746674433,0.0001716,97362.0,97360.0,0.21959986]
["bitfinex","BTCUSD",1734746674639,0.0001716,97362.0,97360.0,0.21559986]
["bitfinex","BTCUSD",1734746674849,0.0001716,97362.0,97361.0,0.31526815]
["bitfinex","BTCUSD",1734746676085,0.0001716,97362.0,97361.0,0.41649232]
["bitfinex","BTCUSD",1734746676665,0.0001716,97362.0,97361.0,0.42049232]
["bitfinex","BTCUSD",1734746677111,0.0001716,97362.0,97361.0,0.66810025]
["bitfinex","BTCUSD",1734746677309,0.0001716,97362.0,97361.0,0.84450025]
["bitfinex","BTCUSD",1734746677514,0.0001716,97362.0,97361.0,0.89100025]
["bitfinex","BTCUSD",1734746678517,6e-07,97366.0,97365.0,0.40829253]
["bitfinex","BTCUSD",1734746678723,0.0098085,97386.0,97383.0,0.05889253]
["bitfinex","BTCUSD",1734746678922,0.0098085,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734746678923,0.00015767,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734746679148,0.00015767,97386.0,97366.0,0.74131]
["bitfinex","BTCUSD",1734746679395,0.1274,97385.0,97374.0,0.410786]
["bitfinex","BTCUSD",1734746679788,0.0786,97384.0,97374.0,0.410786]
["bitfinex","BTCUSD",1734746680992,0.0786,97384.0,97369.0,0.02017269]
["bitfinex","BTCUSD",1734746680993,0.0786,97383.0,97373.0,0.0103883]
["bitfinex","BTCUSD",1734746681299,0.0786,97383.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746681500,0.0488,97385.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746681501,0.0786,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746681736,0.0786,97378.0,97374.0,0.001]
["bitfinex","BTCUSD",1734746682065,0.0786,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746682278,0.0786,97378.0,97366.0,0.01048884]
["bitfinex","BTCUSD",1734746682481,0.0488,97377.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734746682861,0.0786,97376.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734746684551,0.0786,97376.0,97366.0,0.002]
["bitfinex","BTCUSD",1734746684763,0.0786,97376.0,97358.0,0.21554379]
["bitfinex","BTCUSD",1734746684764,0.0786,97376.0,97358.0,0.01011779]
["bitfinex","BTCUSD",1734746684925,0.0786,97376.0,97372.0,0.410793]
["bitfinex","BTCUSD",1734746685125,0.0786,97376.0,97375.0,0.02022679]
["bitfinex","BTCUSD",1734746686183,0.0786,97376.0,97375.0,0.02422679]
["bitfinex","BTCUSD",1734746686485,0.0786,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1734746687164,0.0786,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1734746690187,0.0786,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1734746690508,0.0786,97376.0,97375.0,0.005]
["bitfinex","BTCUSD",1734746690711,0.0786,97376.0,97375.0,0.001]
["bitfinex","BTCUSD",1734746690914,0.0786,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1734746691116,0.1274,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1734746691732,0.205391,97375.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734746691929,0.0786,97374.0,97359.0,0.21578465]
["bitfinex","BTCUSD",1734746692395,0.0786,97374.0,97359.0,0.42120965]
["bitfinex","BTCUSD",1734746692591,0.0786,97374.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734746693031,0.0796,97374.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734746693392,0.0786,97374.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734746693958,0.0808,97373.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734746696615,0.0808,97373.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734746697703,0.07978768,97373.0,97365.0,0.205411]
["bitfinex","BTCUSD",1734746697976,0.0001714,97374.0,97370.0,0.410802]
["bitfinex","BTCUSD",1734746699883,0.0001714,97374.0,97370.0,0.206401]
["bitfinex","BTCUSD",1734746700626,0.04110747,97371.0,97370.0,0.001]
["bitfinex","BTCUSD",1734746700882,0.04110747,97368.0,97360.0,0.09190847]
["bitfinex","BTCUSD",1734746701127,0.0808,97367.0,97360.0,0.09190847]
["bitfinex","BTCUSD",1734746701328,0.04110747,97362.0,97360.0,0.09190847]
["bitfinex","BTCUSD",1734746701536,0.22956701,97361.0,97360.0,0.09190847]
["bitfinex","BTCUSD",1734746701753,0.22956701,97361.0,97336.0,0.61241705]
["bitfinex","BTCUSD",1734746701754,0.0808,97359.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746701951,0.0808,97357.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746702154,0.28751494,97356.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746702355,0.0808,97349.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746702558,0.08208406,97349.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746702764,0.43501515,97348.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746702969,0.48353109,97348.0,97347.0,0.09190847]
["bitfinex","BTCUSD",1734746703197,0.48353109,97348.0,97317.0,8.58e-05]
["bitfinex","BTCUSD",1734746703198,0.24658047,97336.0,97330.0,0.09190847]
["bitfinex","BTCUSD",1734746703424,0.43375609,97336.0,97335.0,0.00025021]
["bitfinex","BTCUSD",1734746704334,0.48355609,97336.0,97335.0,0.00025021]
["bitfinex","BTCUSD",1734746705306,0.48355609,97336.0,97304.0,0.09190847]
["bitfinex","BTCUSD",1734746705307,0.205509,97319.0,97304.0,0.09190847]
["bitfinex","BTCUSD",1734746705513,0.43379209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746706015,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746708027,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746708442,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746708869,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746709452,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746709653,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746711535,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746711737,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746714386,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746714846,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746715219,0.48359209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746715399,0.48459209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746715770,0.50759209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746715922,0.50659209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746716500,0.50759209,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746716908,0.51811472,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746718222,0.51711472,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746718426,0.51811472,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746718836,0.51711472,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746719260,0.51811472,97319.0,97318.0,0.00025046]
["bitfinex","BTCUSD",1734746721557,0.16410747,97318.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746721683,0.34886797,97318.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746721886,0.34758309,97318.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746722349,0.32378247,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746722554,0.43015809,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746723492,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746725078,0.43232223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746725450,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746725634,0.43232223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746726376,0.43532223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746726523,0.43232223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746726743,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746726951,0.43432223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746727203,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746727605,0.43332223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746727854,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746728077,0.43232223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746728474,0.43032223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746728950,0.43232223,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746729188,0.19063976,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746729422,0.00216414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746729862,0.00616414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746730124,0.00216414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746730454,0.00416414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746730657,0.00216414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746730890,0.00416414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746731611,0.00216414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746731842,0.00316414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746732357,0.00016414,97288.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746732587,0.00016414,97288.0,97287.0,0.0030858]
["bitfinex","BTCUSD",1734746732938,0.00016414,97288.0,97287.0,0.0090858]
["bitfinex","BTCUSD",1734746733666,0.00016414,97288.0,97287.0,0.40095395]
["bitfinex","BTCUSD",1734746734109,0.00016414,97288.0,97287.0,0.34206142]
["bitfinex","BTCUSD",1734746734369,0.00016414,97288.0,97287.0,0.39795395]
["bitfinex","BTCUSD",1734746734528,0.00016414,97288.0,97287.0,0.33906142]
["bitfinex","BTCUSD",1734746734874,0.00016414,97288.0,97287.0,0.34206142]
["bitfinex","BTCUSD",1734746735270,0.00128451,97318.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734746735506,0.10782485,97318.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734746737913,0.10756788,97318.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734746738654,0.10654034,97318.0,97304.0,0.411079]
["bitfinex","BTCUSD",1734746739104,0.04110747,97314.0,97304.0,0.01026045]
["bitfinex","BTCUSD",1734746739311,0.10637562,97313.0,97304.0,0.01026045]
["bitfinex","BTCUSD",1734746739497,0.10637562,97313.0,97305.0,0.205538]
["bitfinex","BTCUSD",1734746739939,0.00016472,97318.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734746741276,0.00016472,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734746741793,0.00033632,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734746743064,0.00033632,97318.0,97317.0,0.207513]
["bitfinex","BTCUSD",1734746743491,0.00033632,97318.0,97317.0,0.208513]
["bitfinex","BTCUSD",1734746743705,0.00033632,97318.0,97317.0,0.358513]
["bitfinex","BTCUSD",1734746743853,0.00033632,97318.0,97317.0,0.355513]
["bitfinex","BTCUSD",1734746744055,0.00033632,97318.0,97317.0,0.52578115]
["bitfinex","BTCUSD",1734746744255,0.00033632,97318.0,97317.0,0.52878115]
["bitfinex","BTCUSD",1734746744458,0.00033632,97318.0,97317.0,0.363513]
["bitfinex","BTCUSD",1734746745179,0.00033632,97318.0,97317.0,0.358513]
["bitfinex","BTCUSD",1734746745592,0.00033632,97318.0,97317.0,0.367513]
["bitfinex","BTCUSD",1734746747529,0.00033632,97318.0,97317.0,0.012]
["bitfinex","BTCUSD",1734746748509,0.00162079,97318.0,97317.0,0.012]
["bitfinex","BTCUSD",1734746749374,0.22470388,97318.0,97317.0,0.012]
["bitfinex","BTCUSD",1734746749575,0.22341941,97318.0,97317.0,0.012]
["bitfinex","BTCUSD",1734746750150,0.22341941,97318.0,97317.0,0.009]
["bitfinex","BTCUSD",1734746750757,0.29331941,97318.0,97317.0,0.009]
["bitfinex","BTCUSD",1734746751356,0.29331941,97318.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746751585,0.04110747,97299.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746751759,0.10637562,97298.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746752013,0.10637562,97298.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734746752429,0.04110747,97315.0,97287.0,8.58e-05]
["bitfinex","BTCUSD",1734746752621,0.04110747,97313.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734746752888,0.0099041,97308.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734746753092,0.14748309,97313.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734746753301,0.12283632,97318.0,97293.0,0.05889253]
["bitfinex","BTCUSD",1734746753302,0.07593632,97318.0,97293.0,0.05889253]
["bitfinex","BTCUSD",1734746753502,0.00033632,97318.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734746753686,0.01020742,97318.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734746753884,0.00033632,97318.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734746755044,0.00033632,97318.0,97317.0,0.041145]
["bitfinex","BTCUSD",1734746756513,0.00033632,97318.0,97317.0,0.042145]
["bitfinex","BTCUSD",1734746756658,0.00033632,97318.0,97317.0,0.046145]
["bitfinex","BTCUSD",1734746757056,0.00033632,97318.0,97317.0,0.251658]
["bitfinex","BTCUSD",1734746757956,0.00033632,97318.0,97317.0,0.247658]
["bitfinex","BTCUSD",1734746758180,0.00033632,97318.0,97317.0,0.251658]
["bitfinex","BTCUSD",1734746758388,0.00033632,97318.0,97317.0,0.250658]
["bitfinex","BTCUSD",1734746758603,0.00033632,97318.0,97317.0,0.247658]
["bitfinex","BTCUSD",1734746758994,0.00033632,97318.0,97317.0,0.252658]
["bitfinex","BTCUSD",1734746759194,0.00033632,97318.0,97317.0,0.246658]
["bitfinex","BTCUSD",1734746759577,0.00033632,97318.0,97317.0,0.253658]
["bitfinex","BTCUSD",1734746759776,0.00033632,97318.0,97317.0,0.248658]
["bitfinex","BTCUSD",1734746760044,0.00033632,97318.0,97317.0,0.043145]
["bitfinex","BTCUSD",1734746760183,0.00033632,97318.0,97317.0,0.041145]
["bitfinex","BTCUSD",1734746761852,0.00033632,97318.0,97317.0,0.046145]
["bitfinex","BTCUSD",1734746762080,0.00033632,97318.0,97317.0,0.043145]
["bitfinex","BTCUSD",1734746762295,0.00033632,97318.0,97317.0,0.049145]
["bitfinex","BTCUSD",1734746762452,0.00033632,97318.0,97317.0,0.041145]
["bitfinex","BTCUSD",1734746762659,0.00033632,97318.0,97317.0,0.043145]
["bitfinex","BTCUSD",1734746762862,0.00033632,97318.0,97317.0,0.049145]
["bitfinex","BTCUSD",1734746763064,0.27411941,97318.0,97317.0,0.049145]
["bitfinex","BTCUSD",1734746763267,0.27411941,97318.0,97317.0,0.008]
["bitfinex","BTCUSD",1734746763872,0.27411941,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1734746764082,0.04110747,97316.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734746764283,0.04110747,97314.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734746764699,0.042392,97314.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734746764903,0.04110747,97314.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734746765105,0.10637562,97315.0,97311.0,0.205524]
["bitfinex","BTCUSD",1734746765307,0.08163632,97318.0,97311.0,0.205524]
["bitfinex","BTCUSD",1734746766411,0.00033632,97318.0,97316.0,0.205514]
["bitfinex","BTCUSD",1734746767663,0.00033632,97318.0,97311.0,0.205524]
["bitfinex","BTCUSD",1734746767866,0.00033632,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734746768095,0.00033632,97318.0,97312.0,0.411048]
["bitfinex","BTCUSD",1734746768300,0.00033632,97318.0,97316.0,0.002]
["bitfinex","BTCUSD",1734746768844,0.00033632,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734746769362,0.00033632,97318.0,97316.0,0.001]
["bitfinex","BTCUSD",1734746769781,0.00033632,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734746770208,0.00033632,97318.0,97312.0,0.206524]
["bitfinex","BTCUSD",1734746770550,0.00033632,97318.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734746770959,0.00033632,97318.0,97312.0,0.206524]
["bitfinex","BTCUSD",1734746771090,0.00033632,97318.0,97312.0,0.001]
["bitfinex","BTCUSD",1734746771312,0.00033632,97318.0,97312.0,0.208524]
["bitfinex","BTCUSD",1734746771508,0.00033632,97318.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734746771830,0.00033632,97318.0,97317.0,0.005]
["bitfinex","BTCUSD",1734746772042,0.00033632,97318.0,97317.0,0.001]
["bitfinex","BTCUSD",1734746772189,0.04144379,97318.0,97304.0,0.04115]
["bitfinex","BTCUSD",1734746772391,0.0812,97313.0,97304.0,0.04115]
["bitfinex","BTCUSD",1734746775528,0.24663547,97311.0,97304.0,0.04115]
["bitfinex","BTCUSD",1734746775793,0.205534,97308.0,97304.0,0.04115]
["bitfinex","BTCUSD",1734746775965,0.205564,97293.0,97292.0,0.09190847]
["bitfinex","BTCUSD",1734746776202,0.0812,97293.0,97292.0,0.13306447]
["bitfinex","BTCUSD",1734746777055,0.0098067,97312.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734746777263,0.01027421,97337.0,97317.0,0.1]
["bitfinex","BTCUSD",1734746777473,0.09175691,97333.0,97329.0,0.1]
["bitfinex","BTCUSD",1734746777680,0.09175691,97333.0,97332.0,0.1]
["bitfinex","BTCUSD",1734746777897,0.09175691,97333.0,97332.0,0.41526815]
["bitfinex","BTCUSD",1734746778102,0.06275691,97333.0,97332.0,0.41526815]
["bitfinex","BTCUSD",1734746778312,0.04880869,97333.0,97332.0,0.43826815]
["bitfinex","BTCUSD",1734746778735,0.02580869,97333.0,97332.0,0.43826815]
["bitfinex","BTCUSD",1734746778956,0.02580869,97333.0,97332.0,0.44326815]
["bitfinex","BTCUSD",1734746779207,0.0001714,97335.0,97334.0,0.15889253]
["bitfinex","BTCUSD",1734746779407,0.0001714,97335.0,97334.0,0.30889253]
["bitfinex","BTCUSD",1734746780426,0.0001714,97335.0,97334.0,1.2322012]
["bitfinex","BTCUSD",1734746780648,0.04110747,97368.0,97341.0,0.1]
["bitfinex","BTCUSD",1734746780862,0.04110747,97368.0,97343.0,0.15]
["bitfinex","BTCUSD",1734746781593,0.04110747,97368.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734746781802,0.04110747,97368.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734746782246,0.04110747,97368.0,97364.0,0.09203062]
["bitfinex","BTCUSD",1734746783035,0.04110747,97365.0,97364.0,0.09203062]
["bitfinex","BTCUSD",1734746783216,0.14748309,97365.0,97364.0,0.09203062]
["bitfinex","BTCUSD",1734746784267,0.14748309,97365.0,97364.0,0.09303062]
["bitfinex","BTCUSD",1734746784702,0.14748309,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734746784886,0.13955407,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734746788260,0.10654702,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734746789257,0.0001714,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734746790223,0.00296947,97364.0,97360.0,0.410843]
["bitfinex","BTCUSD",1734746790654,0.00296947,97364.0,97362.0,0.09203062]
["bitfinex","BTCUSD",1734746790855,0.00296947,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734746791062,0.255177,97382.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734746791449,0.255177,97382.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746791621,0.03317845,97375.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746792219,0.255177,97382.0,97366.0,0.41082]
["bitfinex","BTCUSD",1734746792447,0.03317845,97375.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734746793045,0.0498,97382.0,97363.0,0.002]
["bitfinex","BTCUSD",1734746793485,0.0498,97382.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734746793691,0.0099854,97384.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734746794038,0.0001716,97384.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734746795121,0.0001716,97384.0,97372.0,0.209396]
["bitfinex","BTCUSD",1734746795335,0.0001716,97384.0,97372.0,0.211396]
["bitfinex","BTCUSD",1734746795540,0.03335005,97384.0,97372.0,0.211396]
["bitfinex","BTCUSD",1734746795901,0.0001716,97384.0,97372.0,0.211396]
["bitfinex","BTCUSD",1734746796307,0.0001716,97384.0,97372.0,0.207396]
["bitfinex","BTCUSD",1734746796308,0.03335005,97384.0,97372.0,0.207396]
["bitfinex","BTCUSD",1734746796512,0.03335005,97384.0,97372.0,0.211396]
["bitfinex","BTCUSD",1734746796714,0.03335005,97384.0,97372.0,0.213396]
["bitfinex","BTCUSD",1734746798263,0.03335005,97384.0,97372.0,0.008]
["bitfinex","BTCUSD",1734746798264,0.03317845,97376.0,97372.0,0.008]
["bitfinex","BTCUSD",1734746798468,0.03334985,97374.0,97372.0,0.008]
["bitfinex","BTCUSD",1734746798671,0.03334985,97374.0,97372.0,0.09979152]
["bitfinex","BTCUSD",1734746798875,0.14083779,97373.0,97372.0,0.09979152]
["bitfinex","BTCUSD",1734746799402,0.14083779,97373.0,97372.0,0.09379152]
["bitfinex","BTCUSD",1734746799611,0.14083779,97373.0,97362.0,0.00016475]
["bitfinex","BTCUSD",1734746799908,0.03317845,97367.0,97362.0,0.00016475]
["bitfinex","BTCUSD",1734746800111,0.03317845,97365.0,97362.0,0.00016475]
["bitfinex","BTCUSD",1734746800678,0.03317845,97365.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746801297,0.03317845,97365.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746802343,0.03317845,97365.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746802546,0.03317845,97365.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746802748,0.03317845,97365.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746802949,0.03317845,97365.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746803465,0.03317845,97365.0,97362.0,0.00225045]
["bitfinex","BTCUSD",1734746803680,0.205414,97364.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746803886,0.03317845,97363.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746804087,0.14083798,97363.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746805478,0.14083798,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746805729,0.14083798,97363.0,97362.0,0.00325045]
["bitfinex","BTCUSD",1734746805906,0.14083798,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746806107,0.14083798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746806308,0.14183798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746806468,0.14083798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746806914,0.14183798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746807123,0.14083798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746807326,0.14183798,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746810155,0.1398373,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746819456,0.13983746,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746824989,0.14000886,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746827804,0.13872479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746828843,0.13772479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746829212,0.13872479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746829389,0.13772479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746830161,0.1390087,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746830775,0.2189087,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746830988,0.21762479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746831850,0.26522479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746832475,0.26622479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746832902,0.26522479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746833391,0.26622479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746833686,0.26522479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746833842,0.26622479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746837393,0.28922479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746838127,0.38922479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746838535,0.41871729,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746839307,0.51871729,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746840059,0.51771729,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746840930,0.51871729,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746841556,0.48922479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746842094,0.48822479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746842296,0.49022479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746842710,0.29722479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746842935,0.39722479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746843112,0.29222479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746843345,0.39222479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746843547,0.40122479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746843721,0.38822479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746843921,0.30122479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746845299,0.26104702,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746845495,0.28822479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746845698,0.29622479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746845893,0.25904702,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746846101,0.29022479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746846346,0.26304702,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746846554,0.29022479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746846704,0.25904702,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746846919,0.29422479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746847112,0.28822479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746847312,0.24262479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746848436,0.18644702,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746848643,0.21762479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746848871,0.21962479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746849078,0.22562479,97363.0,97362.0,0.00125045]
["bitfinex","BTCUSD",1734746849312,0.21762479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746849548,0.22462479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746849791,0.14472479,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746849995,0.13900881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746850206,0.11183104,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746850398,0.14500881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746850836,0.14100881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746852321,0.14300881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746852522,0.14000881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746852878,0.14300881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746853240,0.14200881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746853637,0.14000881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746853844,0.14100881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746854795,0.14000881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746855025,0.14100881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746855506,0.13900881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746855708,0.14200881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746855863,0.14300881,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746856067,0.0011714,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746856264,0.0011714,97363.0,97362.0,0.01070437]
["bitfinex","BTCUSD",1734746856469,0.0061714,97363.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746856874,0.0001714,97363.0,97362.0,0.52508378]
["bitfinex","BTCUSD",1734746857096,0.0001714,97363.0,97362.0,0.53208378]
["bitfinex","BTCUSD",1734746858249,0.0001714,97363.0,97362.0,0.34802253]
["bitfinex","BTCUSD",1734746858605,0.0001714,97368.0,97363.0,0.410832]
["bitfinex","BTCUSD",1734746859833,0.0001714,97368.0,97363.0,0.415832]
["bitfinex","BTCUSD",1734746860241,0.0001714,97368.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734746861361,0.0001714,97368.0,97366.0,0.34077208]
["bitfinex","BTCUSD",1734746861589,0.0001714,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734746862614,0.0001714,97368.0,97367.0,0.54618008]
["bitfinex","BTCUSD",1734746862824,0.0001714,97368.0,97367.0,0.54818008]
["bitfinex","BTCUSD",1734746863113,0.0001714,97368.0,97367.0,0.55318008]
["bitfinex","BTCUSD",1734746864306,0.0001714,97368.0,97367.0,0.73739828]
["bitfinex","BTCUSD",1734746865498,0.0001714,97368.0,97367.0,0.55318008]
["bitfinex","BTCUSD",1734746866838,0.0001714,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734746868788,0.0001714,97374.0,97373.0,0.54616708]
["bitfinex","BTCUSD",1734746869106,0.0001714,97374.0,97373.0,0.55516708]
["bitfinex","BTCUSD",1734746869619,0.0001714,97374.0,97373.0,0.56016708]
["bitfinex","BTCUSD",1734746871027,0.0001714,97374.0,97373.0,0.59151708]
["bitfinex","BTCUSD",1734746871898,0.0001714,97374.0,97373.0,0.250745]
["bitfinex","BTCUSD",1734746874229,0.03134937,97384.0,97381.0,0.205376]
["bitfinex","BTCUSD",1734746875372,0.03134937,97384.0,97381.0,0.208376]
["bitfinex","BTCUSD",1734746875566,0.03134937,97384.0,97381.0,0.01]
["bitfinex","BTCUSD",1734746875769,0.10947777,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1734746876057,0.2669371,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1734746876239,0.26565339,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1734746876374,0.26565339,97382.0,97381.0,0.003]
["bitfinex","BTCUSD",1734746876776,0.26565339,97382.0,97381.0,0.006]
["bitfinex","BTCUSD",1734746877402,0.26565339,97382.0,97381.0,0.003]
["bitfinex","BTCUSD",1734746877622,0.205378,97381.0,97364.0,0.09188615]
["bitfinex","BTCUSD",1734746877821,0.205393,97375.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746877999,0.10765947,97374.0,97362.0,0.00025045]
["bitfinex","BTCUSD",1734746879406,0.10765947,97374.0,97367.0,0.0020857]
["bitfinex","BTCUSD",1734746880355,0.205395,97373.0,97367.0,0.0030857]
["bitfinex","BTCUSD",1734746880588,0.10765947,97372.0,97367.0,0.0030857]
["bitfinex","BTCUSD",1734746880990,0.13883724,97372.0,97367.0,0.0030857]
["bitfinex","BTCUSD",1734746881195,0.10637562,97372.0,97367.0,0.0020857]
["bitfinex","BTCUSD",1734746881636,0.03117777,97378.0,97367.0,0.0030857]
["bitfinex","BTCUSD",1734746881840,0.03117777,97381.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734746882046,0.10637562,97381.0,97377.0,0.205385]
["bitfinex","BTCUSD",1734746883213,0.03117777,97388.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734746883409,0.03134937,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734746884271,0.0001716,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734746884481,0.0001716,97384.0,97370.0,0.11218064]
["bitfinex","BTCUSD",1734746884685,0.0001716,97378.0,97377.0,0.205387]
["bitfinex","BTCUSD",1734746885318,0.0001716,97378.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734746885933,0.13755339,97377.0,97370.0,0.09188615]
["bitfinex","BTCUSD",1734746886134,0.03117777,97371.0,97370.0,0.09188615]
["bitfinex","BTCUSD",1734746886616,0.03117777,97371.0,97366.0,0.09188615]
["bitfinex","BTCUSD",1734746886844,0.03117777,97369.0,97366.0,0.09188615]
["bitfinex","BTCUSD",1734746887093,0.03117777,97368.0,97366.0,0.09188615]
["bitfinex","BTCUSD",1734746887335,0.13755339,97368.0,97366.0,0.09188615]
["bitfinex","BTCUSD",1734746887846,0.21585339,97368.0,97366.0,0.09188615]
["bitfinex","BTCUSD",1734746888098,0.21585339,97368.0,97362.0,0.18427363]
["bitfinex","BTCUSD",1734746888099,0.21585339,97368.0,97367.0,0.0110857]
["bitfinex","BTCUSD",1734746888584,0.23885339,97368.0,97367.0,0.0110857]
["bitfinex","BTCUSD",1734746889305,0.23885339,97368.0,97367.0,0.0030857]
["bitfinex","BTCUSD",1734746889541,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746889748,0.23885339,97368.0,97367.0,0.0060857]
["bitfinex","BTCUSD",1734746889953,0.23885339,97368.0,97367.0,0.0020857]
["bitfinex","BTCUSD",1734746890152,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746891013,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746891207,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746892502,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746892748,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746893024,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746893509,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746893752,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746893996,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746895545,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746896026,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746896261,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746896507,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746896758,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746897029,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746897315,0.21685339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746898160,0.18567562,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746898368,0.21813733,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746898576,0.21685339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746899183,0.21585339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746899567,0.21685339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746899969,0.21585339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746900369,0.23985339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746900568,0.23885339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746900804,0.28525339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746902031,0.28625339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746902183,0.28525339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746902584,0.28625339,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746902994,0.29639237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746903411,0.29539237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746904156,0.29639237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746905127,0.29539237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746905579,0.29639237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746905778,0.29539237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746906199,0.29639237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746906347,0.29639237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746906548,0.29739237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746908775,0.29539237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746909115,0.29539237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746909116,0.29639237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746909316,0.29639237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746909519,0.29739237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746910025,0.29539237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746910252,0.29639237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746910504,0.29639237,97368.0,97367.0,8.57e-05]
["bitfinex","BTCUSD",1734746910715,0.49739237,97368.0,97367.0,0.0010857]
["bitfinex","BTCUSD",1734746921314,0.30797777,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746921516,0.58735339,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746922107,0.61672212,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746922316,0.58735339,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746922512,0.61672287,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746922734,0.58735339,97363.0,97362.0,0.00100015]
["bitfinex","BTCUSD",1734746922933,0.58835339,97363.0,97362.0,0.00100015]
["bitfinex","BTCUSD",1734746924412,0.69392423,97363.0,97362.0,0.00100015]
["bitfinex","BTCUSD",1734746924849,0.58835339,97363.0,97362.0,0.00100015]
["bitfinex","BTCUSD",1734746926939,0.66659547,97363.0,97362.0,1.5e-07]
["bitfinex","BTCUSD",1734746927344,0.10797777,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746927522,0.31563793,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746927722,0.33735339,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746927967,0.43735339,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746928173,0.33735339,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746928587,0.43735339,97317.0,97316.0,0.09188615]
["bitfinex","BTCUSD",1734746928825,0.43735339,97317.0,97316.0,0.00016472]
["bitfinex","BTCUSD",1734746928992,0.44035339,97317.0,97316.0,0.00016472]
["bitfinex","BTCUSD",1734746929779,0.44135339,97317.0,97316.0,0.00016472]
["bitfinex","BTCUSD",1734746930177,0.44135339,97317.0,97286.0,0.02173311]
["bitfinex","BTCUSD",1734746930178,0.03117777,97287.0,97286.0,0.02173311]
["bitfinex","BTCUSD",1734746930472,0.13755339,97287.0,97286.0,0.00054659]
["bitfinex","BTCUSD",1734746931276,0.13755339,97287.0,97286.0,0.00554659]
["bitfinex","BTCUSD",1734746931895,0.13855339,97287.0,97286.0,0.01454659]
["bitfinex","BTCUSD",1734746932293,0.13755339,97287.0,97286.0,0.00554659]
["bitfinex","BTCUSD",1734746932492,0.13755339,97287.0,97286.0,0.00254659]
["bitfinex","BTCUSD",1734746932699,0.13755339,97287.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746933304,0.13755339,97287.0,97286.0,0.00254659]
["bitfinex","BTCUSD",1734746933465,0.13755339,97287.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746933903,0.13744694,97287.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746935124,0.10637562,97287.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746935542,0.13744694,97287.0,97286.0,0.00354659]
["bitfinex","BTCUSD",1734746939207,0.13744694,97287.0,97286.0,0.00349387]
["bitfinex","BTCUSD",1734746940518,0.00128489,97288.0,97286.0,0.00349387]
["bitfinex","BTCUSD",1734746940665,0.03107132,97288.0,97286.0,0.00349387]
["bitfinex","BTCUSD",1734746941701,0.03107132,97288.0,97286.0,0.00249387]
["bitfinex","BTCUSD",1734746941899,0.03107132,97288.0,97286.0,0.00049387]
["bitfinex","BTCUSD",1734746942136,0.03107132,97288.0,97286.0,0.00349387]
["bitfinex","BTCUSD",1734746942369,0.03107132,97288.0,97286.0,0.00457967]
["bitfinex","BTCUSD",1734746942801,0.04095522,97306.0,97286.0,0.00457967]
["bitfinex","BTCUSD",1734746943014,0.03107132,97305.0,97294.0,0.20556]
["bitfinex","BTCUSD",1734746944008,0.205547,97301.0,97286.0,0.0146175]
["bitfinex","BTCUSD",1734746944216,0.03107132,97295.0,97286.0,0.00157967]
["bitfinex","BTCUSD",1734746944413,0.03107132,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1734746944827,0.23663132,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1734746945034,0.03107132,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1734746945235,0.03107132,97295.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746945693,0.03107132,97295.0,97294.0,0.003]
["bitfinex","BTCUSD",1734746945858,0.03107132,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1734746946072,0.21694694,97295.0,97294.0,0.004]
["bitfinex","BTCUSD",1734746946276,0.21694694,97295.0,97294.0,0.003]
["bitfinex","BTCUSD",1734746947152,0.205562,97294.0,97286.0,0.00157967]
["bitfinex","BTCUSD",1734746947373,0.10766052,97293.0,97286.0,0.00457967]
["bitfinex","BTCUSD",1734746947791,0.10766052,97293.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746947992,0.205566,97292.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746948194,0.205577,97288.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746948390,0.10766052,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746950526,0.13873184,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746950769,0.13873184,97287.0,97286.0,0.00157967]
["bitfinex","BTCUSD",1734746951740,0.21823184,97287.0,97286.0,0.00157967]
["bitfinex","BTCUSD",1734746951985,0.21694694,97287.0,97286.0,0.00157967]
["bitfinex","BTCUSD",1734746953348,0.21694694,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746953778,0.21994694,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746953982,0.21694694,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746954428,0.21994694,97287.0,97286.0,0.00057967]
["bitfinex","BTCUSD",1734746954651,0.03107132,97278.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734746954883,0.03107132,97278.0,97258.0,0.06637685]
["bitfinex","BTCUSD",1734746954884,0.03107132,97278.0,97264.0,0.004116]
["bitfinex","BTCUSD",1734746955342,0.205598,97277.0,97264.0,0.004116]
["bitfinex","BTCUSD",1734746955710,0.03107132,97278.0,97264.0,0.004116]
["bitfinex","BTCUSD",1734746956135,0.03107132,97273.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734746956666,0.03107132,97273.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746956857,0.205609,97272.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746957285,0.03107132,97267.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746957537,0.03107132,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1734746957738,0.03107132,97265.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734746957922,0.03107132,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1734746958303,0.03107132,97265.0,97260.0,0.001]
["bitfinex","BTCUSD",1734746958510,0.03107132,97265.0,97264.0,0.002]
["bitfinex","BTCUSD",1734746958891,0.03107132,97265.0,97252.0,0.21692777]
["bitfinex","BTCUSD",1734746959299,0.03107132,97265.0,97252.0,0.21592777]
["bitfinex","BTCUSD",1734746959834,0.03107132,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746960175,0.03235646,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746960748,0.03235646,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1734746960913,0.13873208,97265.0,97264.0,0.003]
["bitfinex","BTCUSD",1734746961909,0.13873208,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1734746962087,0.03107132,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1734746962462,0.38996994,97265.0,97264.0,0.004]
["bitfinex","BTCUSD",1734746963750,0.38996994,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1734746963954,0.38996994,97265.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746964102,0.10766085,97264.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746964308,0.205628,97263.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746964625,0.28359432,97265.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746964626,0.10766085,97262.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746965052,0.03107132,97256.0,97250.0,0.02]
["bitfinex","BTCUSD",1734746965498,0.03107132,97256.0,97251.0,0.0012]
["bitfinex","BTCUSD",1734746965722,0.03107132,97256.0,97251.0,0.0022]
["bitfinex","BTCUSD",1734746966137,0.03107132,97256.0,97251.0,0.0022859]
["bitfinex","BTCUSD",1734746966341,0.03161936,97256.0,97251.0,0.0022859]
["bitfinex","BTCUSD",1734746966689,0.03161936,97256.0,97251.0,0.0012859]
["bitfinex","BTCUSD",1734746966890,0.03161936,97256.0,97251.0,0.0002859]
["bitfinex","BTCUSD",1734746967148,0.03161936,97256.0,97251.0,0.0022859]
["bitfinex","BTCUSD",1734746967586,0.03161936,97256.0,97251.0,0.0062859]
["bitfinex","BTCUSD",1734746967795,0.03161936,97256.0,97251.0,0.0042859]
["bitfinex","BTCUSD",1734746968050,0.03161936,97256.0,97251.0,0.0062859]
["bitfinex","BTCUSD",1734746971563,0.00054804,97256.0,97251.0,0.0062859]
["bitfinex","BTCUSD",1734746972136,0.00054804,97256.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734746973333,0.00054804,97256.0,97255.0,0.205644]
["bitfinex","BTCUSD",1734746974244,0.00054804,97256.0,97255.0,0.54622167]
["bitfinex","BTCUSD",1734746974512,0.0001718,97265.0,97255.0,0.54622167]
["bitfinex","BTCUSD",1734746974771,0.0001718,97265.0,97255.0,0.54676971]
["bitfinex","BTCUSD",1734746975013,0.0001718,97265.0,97255.0,0.55076971]
["bitfinex","BTCUSD",1734746975244,0.0001718,97265.0,97255.0,0.55276971]
["bitfinex","BTCUSD",1734746975441,0.0001718,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734746975640,0.0001718,97265.0,97260.0,0.205632]
["bitfinex","BTCUSD",1734746975785,0.0001718,97265.0,97260.0,0.411266]
["bitfinex","BTCUSD",1734746975987,0.0001718,97265.0,97260.0,0.205632]
["bitfinex","BTCUSD",1734746976299,0.0001718,97265.0,97262.0,0.13839672]
["bitfinex","BTCUSD",1734746977116,0.0001718,97265.0,97262.0,0.09227104]
["bitfinex","BTCUSD",1734746977829,0.03107132,97263.0,97262.0,0.09227104]
["bitfinex","BTCUSD",1734746978239,0.03107132,97263.0,97262.0,0.09627104]
["bitfinex","BTCUSD",1734746978402,0.03107132,97263.0,97262.0,0.09827104]
["bitfinex","BTCUSD",1734746978602,0.03107132,97263.0,97262.0,0.006]
["bitfinex","BTCUSD",1734746979006,0.10607132,97263.0,97262.0,0.006]
["bitfinex","BTCUSD",1734746979664,0.1073565,97263.0,97262.0,0.006]
["bitfinex","BTCUSD",1734746980129,0.1073565,97263.0,97262.0,0.002]
["bitfinex","BTCUSD",1734746980556,0.1073565,97263.0,97262.0,0.001]
["bitfinex","BTCUSD",1734746980991,0.1073565,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734746981925,0.10607132,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734746991273,0.10624312,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734746991474,0.10624312,97263.0,97254.0,0.05582724]
["bitfinex","BTCUSD",1734746991674,0.1067915,97263.0,97254.0,0.05582724]
["bitfinex","BTCUSD",1734746992326,0.1067915,97263.0,97256.0,0.05582724]
["bitfinex","BTCUSD",1734746994046,0.1067915,97263.0,97256.0,0.05682724]
["bitfinex","BTCUSD",1734746994549,0.1067915,97263.0,97256.0,0.05782724]
["bitfinex","BTCUSD",1734746995328,0.00072018,97263.0,97256.0,0.002]
["bitfinex","BTCUSD",1734746996164,0.00072018,97263.0,97261.0,0.20563]
["bitfinex","BTCUSD",1734746996368,0.00072018,97263.0,97261.0,0.39015896]
["bitfinex","BTCUSD",1734746997351,0.00072018,97263.0,97261.0,0.39115896]
["bitfinex","BTCUSD",1734746997578,0.00072018,97263.0,97262.0,0.34125247]
["bitfinex","BTCUSD",1734746998657,0.00072018,97263.0,97262.0,0.34225247]
["bitfinex","BTCUSD",1734746999365,0.00072018,97263.0,97262.0,0.5734504]
["bitfinex","BTCUSD",1734746999767,0.00072018,97263.0,97262.0,0.5744504]
["bitfinex","BTCUSD",1734747000160,0.00072018,97263.0,97262.0,0.34325247]
["bitfinex","BTCUSD",1734747001554,0.00072018,97263.0,97262.0,0.34225247]
["bitfinex","BTCUSD",1734747001764,0.00072018,97263.0,97262.0,0.34325247]
["bitfinex","BTCUSD",1734747002489,0.00072018,97263.0,97262.0,0.34225247]
["bitfinex","BTCUSD",1734747002758,0.00072018,97263.0,97262.0,0.34425247]
["bitfinex","BTCUSD",1734747003508,0.00072018,97263.0,97262.0,0.35723469]
["bitfinex","BTCUSD",1734747004716,0.00072018,97263.0,97262.0,0.34425247]
["bitfinex","BTCUSD",1734747005927,0.00072018,97263.0,97262.0,0.54988247]
["bitfinex","BTCUSD",1734747006542,0.00072018,97263.0,97262.0,0.54688247]
["bitfinex","BTCUSD",1734747006746,0.00072018,97263.0,97262.0,0.54788247]
["bitfinex","BTCUSD",1734747006944,0.00072018,97263.0,97262.0,0.54888247]
["bitfinex","BTCUSD",1734747007732,0.00072018,97263.0,97262.0,0.54688247]
["bitfinex","BTCUSD",1734747007890,0.00072018,97263.0,97262.0,0.54888247]
["bitfinex","BTCUSD",1734747008550,0.00072018,97263.0,97262.0,0.72168247]
["bitfinex","BTCUSD",1734747008873,0.00072018,97263.0,97262.0,0.74468247]
["bitfinex","BTCUSD",1734747009191,0.0001718,97265.0,97262.0,0.94831247]
["bitfinex","BTCUSD",1734747009391,0.0001718,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734747009592,0.0001718,97265.0,97264.0,0.48500062]
["bitfinex","BTCUSD",1734747009797,8e-07,97265.0,97264.0,0.6991293]
["bitfinex","BTCUSD",1734747010092,0.0099521,97287.0,97286.0,0.355579]
["bitfinex","BTCUSD",1734747010227,0.0001716,97288.0,97287.0,0.273]
["bitfinex","BTCUSD",1734747010427,0.0098247,97296.0,97293.0,0.411128]
["bitfinex","BTCUSD",1734747010632,0.1286,97319.0,97295.0,0.44748868]
["bitfinex","BTCUSD",1734747010633,0.0822,97319.0,97295.0,0.44748868]
["bitfinex","BTCUSD",1734747010839,0.0822,97319.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734747011615,0.0822,97327.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734747013076,0.0822,97327.0,97325.0,0.210495]
["bitfinex","BTCUSD",1734747013249,0.0822,97327.0,97325.0,0.205495]
["bitfinex","BTCUSD",1734747013443,0.0822,97327.0,97325.0,0.21816344]
["bitfinex","BTCUSD",1734747013860,0.0822,97327.0,97325.0,0.22716344]
["bitfinex","BTCUSD",1734747013861,0.0832,97327.0,97325.0,0.22716344]
["bitfinex","BTCUSD",1734747014499,0.001,97327.0,97325.0,0.22416344]
["bitfinex","BTCUSD",1734747015419,0.0011718,97327.0,97325.0,0.22416344]
["bitfinex","BTCUSD",1734747015613,0.0001718,97327.0,97325.0,0.21816344]
["bitfinex","BTCUSD",1734747015843,0.0001718,97327.0,97325.0,0.22116344]
["bitfinex","BTCUSD",1734747016050,0.0011718,97327.0,97325.0,0.22716344]
["bitfinex","BTCUSD",1734747016202,0.0011718,97327.0,97325.0,0.21816344]
["bitfinex","BTCUSD",1734747016403,0.0011718,97327.0,97325.0,0.22416344]
["bitfinex","BTCUSD",1734747016632,0.0021718,97327.0,97325.0,0.22716344]
["bitfinex","BTCUSD",1734747016837,0.0011718,97327.0,97325.0,0.22116344]
["bitfinex","BTCUSD",1734747016991,0.0021718,97327.0,97325.0,0.22516344]
["bitfinex","BTCUSD",1734747017199,0.0021718,97327.0,97325.0,0.22816344]
["bitfinex","BTCUSD",1734747017717,0.0021718,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1734747018547,0.0001718,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1734747018912,0.0001718,97327.0,97326.0,0.17067569]
["bitfinex","BTCUSD",1734747019062,0.0011718,97327.0,97326.0,0.17067569]
["bitfinex","BTCUSD",1734747019475,0.0021718,97327.0,97326.0,0.17767569]
["bitfinex","BTCUSD",1734747019772,0.0001718,97327.0,97326.0,0.17567569]
["bitfinex","BTCUSD",1734747020172,0.0011718,97327.0,97326.0,0.18467569]
["bitfinex","BTCUSD",1734747020376,0.0011718,97327.0,97326.0,0.17067569]
["bitfinex","BTCUSD",1734747020587,0.0021718,97327.0,97326.0,0.17967569]
["bitfinex","BTCUSD",1734747020787,0.0021718,97327.0,97326.0,0.18467569]
["bitfinex","BTCUSD",1734747021840,0.00016454,97330.0,97326.0,0.014]
["bitfinex","BTCUSD",1734747022135,0.00016454,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734747022334,0.0779,97329.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734747022536,0.0779,97329.0,97326.0,0.005]
["bitfinex","BTCUSD",1734747022748,0.0779,97329.0,97325.0,0.21816344]
["bitfinex","BTCUSD",1734747022885,0.001,97327.0,97326.0,0.009]
["bitfinex","BTCUSD",1734747023086,0.07787132,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1734747023551,0.07787132,97327.0,97316.0,0.09220836]
["bitfinex","BTCUSD",1734747023849,0.07687132,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1734747024028,0.07687132,97327.0,97326.0,0.008]
["bitfinex","BTCUSD",1734747024425,0.07687132,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1734747024964,0.0458,97327.0,97326.0,0.004]
["bitfinex","BTCUSD",1734747025174,0.0779,97329.0,97326.0,0.004]
["bitfinex","BTCUSD",1734747025541,0.0779,97329.0,97324.0,0.205497]
["bitfinex","BTCUSD",1734747026388,0.0779,97329.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734747026594,0.0779,97329.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734747026849,0.0779,97329.0,97326.0,0.001]
["bitfinex","BTCUSD",1734747027142,0.0779,97329.0,97326.0,0.003]
["bitfinex","BTCUSD",1734747027289,0.0779,97329.0,97326.0,0.002]
["bitfinex","BTCUSD",1734747027686,0.0779,97329.0,97319.0,0.001]
["bitfinex","BTCUSD",1734747028119,0.0780716,97329.0,97319.0,0.003]
["bitfinex","BTCUSD",1734747028297,0.0780716,97329.0,97319.0,0.208508]
["bitfinex","BTCUSD",1734747028685,0.0780716,97329.0,97319.0,0.207508]
["bitfinex","BTCUSD",1734747028885,0.0780716,97329.0,97326.0,0.001]
["bitfinex","BTCUSD",1734747029314,0.0780716,97329.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734747029519,0.0780716,97329.0,97326.0,0.002]
["bitfinex","BTCUSD",1734747030685,0.0780716,97329.0,97326.0,0.003]
["bitfinex","BTCUSD",1734747032934,0.0780716,97329.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734747033174,0.0780716,97329.0,97326.0,0.003]
["bitfinex","BTCUSD",1734747033828,0.0780716,97329.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734747034069,0.0001716,97329.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734747034270,0.0001716,97329.0,97327.0,0.207492]
["bitfinex","BTCUSD",1734747034650,0.0799,97344.0,97335.0,0.205473]
["bitfinex","BTCUSD",1734747034852,0.0799,97344.0,97327.0,0.00216454]
["bitfinex","BTCUSD",1734747035068,0.0799,97344.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734747035562,0.0799,97344.0,97338.0,0.410938]
["bitfinex","BTCUSD",1734747035768,0.0799,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734747035920,0.0799,97354.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734747036128,0.18627562,97354.0,97341.0,0.205463]
["bitfinex","BTCUSD",1734747036744,0.18627562,97354.0,97343.0,0.005]
["bitfinex","BTCUSD",1734747037142,0.11097132,97354.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734747038092,0.0799,97354.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734747039297,0.0799,97354.0,97346.0,0.209452]
["bitfinex","BTCUSD",1734747039577,0.0001718,97356.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734747039826,0.0001718,97356.0,97353.0,0.410874]
["bitfinex","BTCUSD",1734747040083,0.0001718,97356.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734747040351,0.0001718,97356.0,97346.0,0.005]
["bitfinex","BTCUSD",1734747040579,0.23650732,97354.0,97346.0,0.005]
["bitfinex","BTCUSD",1734747040817,0.03107132,97354.0,97346.0,0.005]
["bitfinex","BTCUSD",1734747041040,0.0001718,97356.0,97353.0,0.15]
["bitfinex","BTCUSD",1734747041471,0.0001718,97356.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734747041472,0.0001718,97356.0,97355.0,0.15]
["bitfinex","BTCUSD",1734747042295,0.0799,97370.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734747042533,0.0799,97370.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734747042830,0.03107132,97369.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734747043413,0.00072076,97363.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734747045186,0.00072076,97363.0,97361.0,0.005]
["bitfinex","BTCUSD",1734747045832,0.00072076,97363.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734747046597,0.00072076,97363.0,97361.0,0.003]
["bitfinex","BTCUSD",1734747047139,0.00072076,97363.0,97361.0,0.01]
["bitfinex","BTCUSD",1734747047953,0.00072076,97363.0,97361.0,0.007]
["bitfinex","BTCUSD",1734747048185,0.00072076,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734747049719,0.00072076,97363.0,97362.0,0.216418]
["bitfinex","BTCUSD",1734747050053,0.00128375,97376.0,97362.0,0.216418]
["bitfinex","BTCUSD",1734747050248,0.00016462,97369.0,97362.0,0.011]
["bitfinex","BTCUSD",1734747051079,0.00016462,97369.0,97362.0,0.008]
["bitfinex","BTCUSD",1734747051297,0.00016462,97369.0,97362.0,0.002]
["bitfinex","BTCUSD",1734747051496,0.00016462,97369.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734747052137,0.00016462,97369.0,97362.0,0.002]
["bitfinex","BTCUSD",1734747052336,0.00016462,97369.0,97362.0,0.005]
["bitfinex","BTCUSD",1734747052590,0.00016462,97369.0,97355.0,0.31291339]
["bitfinex","BTCUSD",1734747052776,0.00016462,97369.0,97363.0,0.002]
["bitfinex","BTCUSD",1734747052980,0.00016462,97369.0,97363.0,0.007]
["bitfinex","BTCUSD",1734747053144,0.08236462,97369.0,97363.0,0.007]
["bitfinex","BTCUSD",1734747053502,0.08236462,97369.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734747054950,0.08236462,97369.0,97365.0,0.29902911]
["bitfinex","BTCUSD",1734747055356,0.08236462,97369.0,97365.0,0.09361711]
["bitfinex","BTCUSD",1734747055551,0.08236462,97369.0,97365.0,0.09861711]
["bitfinex","BTCUSD",1734747056059,0.08236462,97369.0,97367.0,0.09161711]
["bitfinex","BTCUSD",1734747057179,0.08236462,97369.0,97367.0,0.002]
["bitfinex","BTCUSD",1734747058127,0.08236462,97369.0,97367.0,0.007]
["bitfinex","BTCUSD",1734747058946,0.08236462,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734747060231,0.08236462,97369.0,97368.0,0.207406]
["bitfinex","BTCUSD",1734747060444,0.08236462,97369.0,97368.0,0.002]
["bitfinex","BTCUSD",1734747061839,0.08236462,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734747062300,0.08236462,97369.0,97368.0,0.09899015]
["bitfinex","BTCUSD",1734747063414,0.08236462,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734747063652,0.23844024,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734747064007,0.23844024,97369.0,97368.0,0.005]
["bitfinex","BTCUSD",1734747065096,0.616218,97368.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747065308,0.205427,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747065479,0.39100262,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747066536,0.39200262,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747066845,0.39100262,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747067168,0.39200262,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747067545,0.0802,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747068272,0.0792,97358.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747068473,0.12923602,97369.0,97357.0,8.57e-05]
["bitfinex","BTCUSD",1734747068635,0.12923602,97369.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734747068843,0.00033602,97369.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734747069557,0.00033602,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734747070797,0.00033602,97369.0,97368.0,0.206406]
["bitfinex","BTCUSD",1734747072170,0.00033602,97369.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734747072370,0.00033602,97369.0,97363.0,0.413831]
["bitfinex","BTCUSD",1734747072610,0.00033602,97369.0,97368.0,0.207406]
["bitfinex","BTCUSD",1734747072882,0.00033602,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734747073191,0.00033602,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734747073974,0.00033602,97369.0,97368.0,0.212406]
["bitfinex","BTCUSD",1734747075279,0.00033602,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734747075654,0.00033602,97369.0,97368.0,0.212406]
["bitfinex","BTCUSD",1734747075858,0.00033602,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734747076209,0.00033602,97369.0,97368.0,0.207406]
["bitfinex","BTCUSD",1734747076400,0.00033602,97369.0,97368.0,0.2074917]
["bitfinex","BTCUSD",1734747076574,0.00033602,97369.0,97368.0,0.2124917]
["bitfinex","BTCUSD",1734747076738,0.00033602,97369.0,97368.0,0.2054917]
["bitfinex","BTCUSD",1734747076938,0.00033602,97369.0,97368.0,0.2084917]
["bitfinex","BTCUSD",1734747077189,0.00033602,97369.0,97368.0,0.2154917]
["bitfinex","BTCUSD",1734747077364,0.00033602,97369.0,97368.0,0.2084917]
["bitfinex","BTCUSD",1734747077702,0.00033602,97369.0,97368.0,0.22372094]
["bitfinex","BTCUSD",1734747078247,0.00033602,97369.0,97368.0,0.22072094]
["bitfinex","BTCUSD",1734747078471,0.00033602,97369.0,97368.0,0.22372094]
["bitfinex","BTCUSD",1734747078862,0.00033602,97369.0,97368.0,0.22772094]
["bitfinex","BTCUSD",1734747079091,0.00033602,97369.0,97368.0,0.22072094]
["bitfinex","BTCUSD",1734747079342,0.00033602,97369.0,97368.0,0.23172094]
["bitfinex","BTCUSD",1734747079580,0.00033602,97369.0,97368.0,0.0110857]
["bitfinex","BTCUSD",1734747079754,0.23071164,97369.0,97368.0,0.29043346]
["bitfinex","BTCUSD",1734747079982,0.36140082,97369.0,97368.0,0.07669246]
["bitfinex","BTCUSD",1734747080158,0.34498175,97369.0,97368.0,0.06769246]
["bitfinex","BTCUSD",1734747080374,0.480506,97368.0,97367.0,0.19521335]
["bitfinex","BTCUSD",1734747080577,0.58688162,97368.0,97367.0,0.19521335]
["bitfinex","BTCUSD",1734747080781,0.2,97358.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747080906,0.32715463,97346.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747081107,0.280571,97337.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747081382,0.38694662,97337.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747081884,0.48694662,97337.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747082059,0.58694662,97337.0,97336.0,0.09226076]
["bitfinex","BTCUSD",1734747082461,0.1,97327.0,97293.0,0.09223352]
["bitfinex","BTCUSD",1734747082663,0.20766028,97327.0,97326.0,0.00063476]
["bitfinex","BTCUSD",1734747082868,0.20637562,97327.0,97326.0,0.00063476]
["bitfinex","BTCUSD",1734747083674,0.21037562,97327.0,97326.0,0.00063476]
["bitfinex","BTCUSD",1734747084859,0.21237562,97327.0,97326.0,0.00163476]
["bitfinex","BTCUSD",1734747085066,0.22606533,97327.0,97326.0,0.00163476]
["bitfinex","BTCUSD",1734747085272,0.20554,97305.0,97285.0,0.18730056]
["bitfinex","BTCUSD",1734747085537,0.10637562,97304.0,97285.0,0.1874651]
["bitfinex","BTCUSD",1734747086612,0.10637562,97304.0,97285.0,0.1884651]
["bitfinex","BTCUSD",1734747086768,0.10637562,97304.0,97285.0,0.1874651]
["bitfinex","BTCUSD",1734747087172,0.0098906,97305.0,97285.0,0.00016454]
["bitfinex","BTCUSD",1734747087389,0.0098906,97305.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734747087613,0.205514,97317.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734747087823,0.205518,97315.0,97292.0,0.411132]
["bitfinex","BTCUSD",1734747088001,0.10637562,97316.0,97285.0,0.00016454]
["bitfinex","BTCUSD",1734747088002,0.10637562,97316.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734747088200,0.10637562,97316.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734747088672,0.0098403,97317.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734747089060,0.205505,97321.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734747089235,0.10637562,97320.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734747089559,0.002,97317.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734747089697,0.003,97315.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734747089915,0.10637562,97320.0,97293.0,0.0811]
["bitfinex","BTCUSD",1734747090113,0.10637562,97320.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734747090341,0.10637562,97320.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734747091295,0.205509,97319.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734747091652,0.205509,97319.0,97301.0,0.205545]
["bitfinex","BTCUSD",1734747091856,0.2154526,97319.0,97301.0,0.205545]
["bitfinex","BTCUSD",1734747093239,0.0099436,97319.0,97294.0,0.023]
["bitfinex","BTCUSD",1734747093498,0.0099436,97319.0,97294.0,0.27937562]
["bitfinex","BTCUSD",1734747093702,0.0012844,97326.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734747093887,0.10637562,97325.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734747094852,0.10637562,97325.0,97294.0,0.10637562]
["bitfinex","BTCUSD",1734747095053,0.10837562,97325.0,97294.0,0.10637562]
["bitfinex","BTCUSD",1734747095858,0.10737562,97325.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747096156,0.10937562,97325.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747096353,0.10837562,97325.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747096578,0.10937562,97325.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747097544,0.10737562,97325.0,97313.0,0.205521]
["bitfinex","BTCUSD",1734747097692,0.003,97325.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734747097892,0.00189724,97325.0,97319.0,0.0824]
["bitfinex","BTCUSD",1734747098093,0.00289724,97325.0,97319.0,0.0824]
["bitfinex","BTCUSD",1734747098497,0.205477,97335.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734747098702,0.10637562,97334.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734747098898,0.10637562,97334.0,97320.0,0.20567154]
["bitfinex","BTCUSD",1734747099106,0.2152945,97340.0,97320.0,0.00016454]
["bitfinex","BTCUSD",1734747099107,0.0098295,97340.0,97320.0,0.00016454]
["bitfinex","BTCUSD",1734747099434,0.0098295,97340.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734747099858,0.0001714,97369.0,97330.0,0.12170263]
["bitfinex","BTCUSD",1734747099859,0.205416,97364.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747099999,0.205418,97362.0,97341.0,0.205463]
["bitfinex","BTCUSD",1734747100219,0.1076596,97361.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747100411,0.205423,97360.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747100611,0.1076596,97359.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747100952,0.10637562,97359.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747101380,0.20671098,97358.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747101570,0.10637562,97357.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734747102355,0.0098807,97360.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734747102558,0.001,97358.0,97346.0,0.410904]
["bitfinex","BTCUSD",1734747102802,0.10737562,97358.0,97346.0,0.410904]
["bitfinex","BTCUSD",1734747103039,0.10737562,97358.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734747103164,0.001,97358.0,97338.0,0.0824]
["bitfinex","BTCUSD",1734747103352,0.001,97358.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734747103783,0.00145523,97369.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734747104001,0.10637562,97368.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734747104151,0.001,97357.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734747104361,0.001,97357.0,97352.0,0.410876]
["bitfinex","BTCUSD",1734747104615,0.10637562,97368.0,97358.0,0.205425]
["bitfinex","BTCUSD",1734747104795,0.10692458,97368.0,97358.0,0.205425]
["bitfinex","BTCUSD",1734747105305,0.10692458,97368.0,97352.0,0.208438]
["bitfinex","BTCUSD",1734747105646,0.00054896,97368.0,97365.0,0.0824]
["bitfinex","BTCUSD",1734747105980,0.00054896,97368.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747106175,0.00054896,97368.0,97367.0,0.02012164]
["bitfinex","BTCUSD",1734747108045,0.00054896,97368.0,97367.0,0.02312164]
["bitfinex","BTCUSD",1734747108253,0.00054896,97368.0,97367.0,0.03012164]
["bitfinex","BTCUSD",1734747108390,0.00054896,97368.0,97367.0,0.02312164]
["bitfinex","BTCUSD",1734747108649,0.00054896,97368.0,97367.0,0.02812164]
["bitfinex","BTCUSD",1734747108869,0.00054896,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734747109072,0.00054896,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1734747109276,0.00054896,97368.0,97367.0,0.011]
["bitfinex","BTCUSD",1734747110337,0.00054896,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734747110545,0.00054896,97368.0,97367.0,0.011]
["bitfinex","BTCUSD",1734747110762,0.00054896,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1734747110964,0.00054896,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734747111140,0.00054896,97368.0,97364.0,0.410828]
["bitfinex","BTCUSD",1734747111352,0.00054896,97368.0,97367.0,0.003]
["bitfinex","BTCUSD",1734747111577,0.00054896,97368.0,97367.0,0.011]
["bitfinex","BTCUSD",1734747111958,0.00054896,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734747112283,0.00054896,97368.0,97364.0,0.410828]
["bitfinex","BTCUSD",1734747112642,0.00054896,97368.0,97367.0,0.006]
["bitfinex","BTCUSD",1734747113501,0.00072056,97368.0,97367.0,0.006]
["bitfinex","BTCUSD",1734747113857,0.00072056,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734747114072,0.00072056,97368.0,97367.0,0.01]
["bitfinex","BTCUSD",1734747114399,0.00072056,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734747114602,0.20612656,97368.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734747114763,0.20612656,97368.0,97367.0,0.005]
["bitfinex","BTCUSD",1734747114978,0.20612656,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734747115180,0.20612656,97368.0,97367.0,0.007]
["bitfinex","BTCUSD",1734747115586,0.20612656,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734747115790,0.20612656,97368.0,97367.0,0.004]
["bitfinex","BTCUSD",1734747116470,0.20612656,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734747116960,0.205416,97364.0,97349.0,0.206446]
["bitfinex","BTCUSD",1734747117560,0.205408,97367.0,97349.0,0.206446]
["bitfinex","BTCUSD",1734747117760,0.205408,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734747119767,0.411817,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734747124330,0.206408,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734747124544,0.205418,97363.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734747125309,0.205418,97363.0,97344.0,0.205455]
["bitfinex","BTCUSD",1734747125842,0.00072056,97368.0,97342.0,0.281059]
["bitfinex","BTCUSD",1734747125843,0.12170263,97360.0,97342.0,0.0756]
["bitfinex","BTCUSD",1734747126048,0.20544,97352.0,97342.0,0.0756]
["bitfinex","BTCUSD",1734747127159,0.20544,97352.0,97342.0,0.0766]
["bitfinex","BTCUSD",1734747127546,0.20544,97352.0,97342.0,0.0806]
["bitfinex","BTCUSD",1734747128513,0.20544,97352.0,97342.0,0.0756]
["bitfinex","BTCUSD",1734747128729,0.20544,97352.0,97342.0,0.0786]
["bitfinex","BTCUSD",1734747129012,0.20544,97352.0,97342.0,0.0796]
["bitfinex","BTCUSD",1734747129228,0.205454,97345.0,97342.0,0.004]
["bitfinex","BTCUSD",1734747129824,0.410908,97345.0,97342.0,0.004]
["bitfinex","BTCUSD",1734747130229,0.410908,97345.0,97342.0,0.003]
["bitfinex","BTCUSD",1734747130443,0.205467,97340.0,97331.0,0.0756]
["bitfinex","BTCUSD",1734747131437,0.205467,97339.0,97331.0,0.0756]
["bitfinex","BTCUSD",1734747131643,0.205454,97345.0,97325.0,8.58e-05]
["bitfinex","BTCUSD",1734747131644,0.12170263,97341.0,97325.0,8.58e-05]
["bitfinex","BTCUSD",1734747131815,0.205478,97334.0,97331.0,0.004]
["bitfinex","BTCUSD",1734747132018,0.205478,97334.0,97331.0,0.005]
["bitfinex","BTCUSD",1734747132441,0.20548,97333.0,97331.0,0.004]
["bitfinex","BTCUSD",1734747133307,0.205471,97337.0,97325.0,8.58e-05]
["bitfinex","BTCUSD",1734747133509,0.205487,97330.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747133847,0.10637562,97336.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747134062,0.00128428,97335.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747134333,0.20229826,97329.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747135100,0.205492,97327.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747135276,0.10766002,97326.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747138806,0.10866002,97326.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747139573,0.10766002,97326.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747139775,0.10866002,97326.0,97325.0,0.00025034]
["bitfinex","BTCUSD",1734747143253,0.205528,97311.0,97301.0,0.07015034]
["bitfinex","BTCUSD",1734747143456,0.12170263,97311.0,97301.0,0.07015034]
["bitfinex","BTCUSD",1734747144463,0.12170263,97320.0,97301.0,0.07015034]
["bitfinex","BTCUSD",1734747144666,0.0098141,97321.0,97296.0,0.0484]
["bitfinex","BTCUSD",1734747144667,0.0098141,97321.0,97316.0,0.205513]
["bitfinex","BTCUSD",1734747144865,0.0098141,97321.0,97297.0,0.25]
["bitfinex","BTCUSD",1734747144866,0.0098141,97321.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734747145069,0.205497,97325.0,97301.0,0.007]
["bitfinex","BTCUSD",1734747145472,0.12170263,97320.0,97301.0,0.005]
["bitfinex","BTCUSD",1734747145892,0.10637562,97319.0,97301.0,0.005]
["bitfinex","BTCUSD",1734747146226,0.205511,97318.0,97302.0,0.0799]
["bitfinex","BTCUSD",1734747146560,0.205511,97318.0,97313.0,0.002]
["bitfinex","BTCUSD",1734747146766,0.205511,97318.0,97302.0,0.0799]
["bitfinex","BTCUSD",1734747148797,0.12170263,97320.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747148998,0.0099761,97322.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747149273,0.001,97318.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747149829,0.205497,97325.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747150042,0.10637562,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747151548,0.10637562,97324.0,97308.0,0.206532]
["bitfinex","BTCUSD",1734747152046,0.10637562,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747152264,0.10737562,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734747152827,0.205501,97323.0,97303.0,0.21795462]
["bitfinex","BTCUSD",1734747153225,0.411003,97323.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734747153612,0.4208602,97323.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734747153832,0.4208602,97323.0,97302.0,0.0799858]
["bitfinex","BTCUSD",1734747153833,0.00128441,97322.0,97302.0,0.0799858]
["bitfinex","BTCUSD",1734747154040,0.0098572,97323.0,97306.0,0.1]
["bitfinex","BTCUSD",1734747154244,0.0098572,97323.0,97322.0,0.330903]
["bitfinex","BTCUSD",1734747154446,0.0001716,97329.0,97322.0,0.0485]
["bitfinex","BTCUSD",1734747154647,0.001,97324.0,97323.0,0.282401]
["bitfinex","BTCUSD",1734747155402,0.0001716,97329.0,97323.0,0.205501]
["bitfinex","BTCUSD",1734747155602,0.0001716,97329.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734747155863,0.0001716,97329.0,97325.0,0.282397]
["bitfinex","BTCUSD",1734747156293,0.0001716,97329.0,97325.0,0.68727262]
["bitfinex","BTCUSD",1734747156702,0.0001716,97329.0,97325.0,0.6996259]
["bitfinex","BTCUSD",1734747157014,0.0001716,97329.0,97325.0,0.7086259]
["bitfinex","BTCUSD",1734747158389,0.0001716,97329.0,97325.0,0.7126259]
["bitfinex","BTCUSD",1734747158999,0.0001716,97329.0,97325.0,0.6996259]
["bitfinex","BTCUSD",1734747159227,0.0001716,97329.0,97325.0,0.7146259]
["bitfinex","BTCUSD",1734747159451,6.3e-07,97326.0,97325.0,0.7146259]
["bitfinex","BTCUSD",1734747159672,6.3e-07,97326.0,97325.0,0.8146259]
["bitfinex","BTCUSD",1734747159920,6.3e-07,97326.0,97325.0,0.8056259]
["bitfinex","BTCUSD",1734747160372,6.3e-07,97326.0,97325.0,0.8146259]
["bitfinex","BTCUSD",1734747160576,6.3e-07,97326.0,97325.0,0.7996259]
["bitfinex","BTCUSD",1734747160781,6.3e-07,97326.0,97325.0,0.8146259]
["bitfinex","BTCUSD",1734747161020,0.0001716,97329.0,97328.0,0.3254]
["bitfinex","BTCUSD",1734747161188,0.0001716,97329.0,97328.0,0.58177562]
["bitfinex","BTCUSD",1734747162351,0.0001716,97329.0,97328.0,0.58877562]
["bitfinex","BTCUSD",1734747162934,0.0001716,97329.0,97328.0,0.59777562]
["bitfinex","BTCUSD",1734747163134,0.0001716,97329.0,97328.0,0.93735452]
["bitfinex","BTCUSD",1734747165793,0.0001716,97329.0,97328.0,0.59777562]
["bitfinex","BTCUSD",1734747167457,0.0001716,97329.0,97328.0,1.09777562]
["bitfinex","BTCUSD",1734747168453,0.0001716,97329.0,97328.0,1.18973655]
["bitfinex","BTCUSD",1734747169227,0.0001716,97329.0,97328.0,1.09777562]
["bitfinex","BTCUSD",1734747171846,0.0001716,97329.0,97328.0,0.59777562]
["bitfinex","BTCUSD",1734747172253,6e-07,97329.0,97328.0,0.59777562]
["bitfinex","BTCUSD",1734747172814,6e-07,97329.0,97328.0,0.62077562]
["bitfinex","BTCUSD",1734747173536,6e-07,97329.0,97328.0,1.09807195]
["bitfinex","BTCUSD",1734747173738,6e-07,97329.0,97328.0,1.26097195]
["bitfinex","BTCUSD",1734747173962,6e-07,97329.0,97328.0,1.36097195]
["bitfinex","BTCUSD",1734747174329,6e-07,97329.0,97328.0,1.15459633]
["bitfinex","BTCUSD",1734747174528,6e-07,97329.0,97328.0,1.10609633]
["bitfinex","BTCUSD",1734747174756,6e-07,97329.0,97328.0,0.6288]
["bitfinex","BTCUSD",1734747175317,6e-07,97329.0,97328.0,0.5519]
["bitfinex","BTCUSD",1734747176226,6e-07,97329.0,97328.0,0.5359]
["bitfinex","BTCUSD",1734747176370,6e-07,97329.0,97328.0,0.5379]
["bitfinex","BTCUSD",1734747176603,6e-07,97329.0,97328.0,0.5389]
["bitfinex","BTCUSD",1734747176765,6e-07,97329.0,97328.0,0.003]
["bitfinex","BTCUSD",1734747176990,6e-07,97329.0,97328.0,0.502]
["bitfinex","BTCUSD",1734747177401,6e-07,97329.0,97328.0,0.504]
["bitfinex","BTCUSD",1734747177625,6e-07,97329.0,97328.0,0.502]
["bitfinex","BTCUSD",1734747178028,6e-07,97329.0,97328.0,0.508]
["bitfinex","BTCUSD",1734747178598,6e-07,97329.0,97328.0,0.512]
["bitfinex","BTCUSD",1734747178820,6e-07,97329.0,97328.0,0.5]
["bitfinex","BTCUSD",1734747178997,6e-07,97329.0,97328.0,0.505]
["bitfinex","BTCUSD",1734747179592,6e-07,97329.0,97328.0,0.508]
["bitfinex","BTCUSD",1734747179991,6e-07,97329.0,97328.0,0.505]
["bitfinex","BTCUSD",1734747180297,6e-07,97329.0,97328.0,0.507]
["bitfinex","BTCUSD",1734747180655,6e-07,97329.0,97328.0,0.502]
["bitfinex","BTCUSD",1734747181088,6e-07,97329.0,97328.0,0.507]
["bitfinex","BTCUSD",1734747181870,6e-07,97329.0,97328.0,0.007]
["bitfinex","BTCUSD",1734747182885,6e-07,97329.0,97328.0,0.135]
["bitfinex","BTCUSD",1734747183248,6e-07,97329.0,97328.0,0.24137562]
["bitfinex","BTCUSD",1734747184757,6e-07,97329.0,97328.0,0.23637562]
["bitfinex","BTCUSD",1734747185182,6e-07,97329.0,97328.0,0.24337562]
["bitfinex","BTCUSD",1734747185361,6e-07,97329.0,97328.0,0.23437562]
["bitfinex","BTCUSD",1734747185559,6e-07,97329.0,97328.0,0.24737562]
["bitfinex","BTCUSD",1734747185969,6e-07,97329.0,97328.0,0.24337562]
["bitfinex","BTCUSD",1734747186375,6e-07,97329.0,97328.0,0.24837562]
["bitfinex","BTCUSD",1734747186601,6e-07,97329.0,97328.0,0.0935]
["bitfinex","BTCUSD",1734747186805,6e-07,97329.0,97328.0,0.514]
["bitfinex","BTCUSD",1734747188238,6e-07,97329.0,97328.0,0.5140858]
["bitfinex","BTCUSD",1734747191942,6e-07,97329.0,97328.0,0.0140858]
["bitfinex","BTCUSD",1734747211715,0.009878,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734747212035,0.009878,97348.0,97347.0,0.33225]
["bitfinex","BTCUSD",1734747212236,0.09209701,97364.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734747213567,0.00054896,97364.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734747214750,0.00054896,97364.0,97358.0,0.208426]
["bitfinex","BTCUSD",1734747216394,0.00054896,97364.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734747217009,0.00054896,97364.0,97358.0,0.206426]
["bitfinex","BTCUSD",1734747217344,0.00054896,97364.0,97358.0,0.209426]
["bitfinex","BTCUSD",1734747218124,0.00054896,97364.0,97358.0,0.208426]
["bitfinex","BTCUSD",1734747218529,0.00054896,97364.0,97358.0,0.209426]
["bitfinex","BTCUSD",1734747219287,0.00054896,97364.0,97358.0,0.414853]
["bitfinex","BTCUSD",1734747219496,0.00054896,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734747219648,0.00054896,97364.0,97363.0,0.285316]
["bitfinex","BTCUSD",1734747220777,0.00054896,97364.0,97363.0,0.286316]
["bitfinex","BTCUSD",1734747221314,0.00054896,97364.0,97363.0,0.285316]
["bitfinex","BTCUSD",1734747221517,0.00054896,97364.0,97363.0,0.293316]
["bitfinex","BTCUSD",1734747222479,0.00054896,97364.0,97363.0,0.288316]
["bitfinex","BTCUSD",1734747222685,0.00054896,97364.0,97363.0,0.284816]
["bitfinex","BTCUSD",1734747222889,0.00054896,97364.0,97363.0,0.292816]
["bitfinex","BTCUSD",1734747223127,0.00054896,97364.0,97363.0,0.295816]
["bitfinex","BTCUSD",1734747223748,0.00072056,97364.0,97363.0,0.295816]
["bitfinex","BTCUSD",1734747229583,0.00072056,97364.0,97363.0,0.287816]
["bitfinex","BTCUSD",1734747229920,0.00072056,97364.0,97363.0,0.293816]
["bitfinex","BTCUSD",1734747230077,0.00072056,97364.0,97363.0,0.296816]
["bitfinex","BTCUSD",1734747230507,0.00072056,97364.0,97363.0,0.293816]
["bitfinex","BTCUSD",1734747230921,0.00072056,97364.0,97363.0,0.288816]
["bitfinex","BTCUSD",1734747232734,0.00072056,97364.0,97363.0,0.297816]
["bitfinex","BTCUSD",1734747233410,0.00072056,97364.0,97363.0,0.306046]
["bitfinex","BTCUSD",1734747235322,0.00072056,97364.0,97363.0,0.3520317]
["bitfinex","BTCUSD",1734747235810,0.00072056,97364.0,97363.0,0.3390317]
["bitfinex","BTCUSD",1734747236052,0.00072056,97364.0,97363.0,0.3520317]
["bitfinex","BTCUSD",1734747236258,0.00072056,97364.0,97363.0,0.3430317]
["bitfinex","BTCUSD",1734747236522,0.00072056,97364.0,97363.0,0.3390317]
["bitfinex","BTCUSD",1734747236759,0.00072056,97364.0,97363.0,0.3480317]
["bitfinex","BTCUSD",1734747236967,0.00072056,97364.0,97363.0,0.3520317]
["bitfinex","BTCUSD",1734747243487,0.0001714,97374.0,97373.0,0.386195]
["bitfinex","BTCUSD",1734747243661,0.0098081,97396.0,97376.0,0.0459]
["bitfinex","BTCUSD",1734747243870,0.00032954,97384.0,97383.0,0.286174]
["bitfinex","BTCUSD",1734747244731,0.00032954,97384.0,97383.0,0.49254962]
["bitfinex","BTCUSD",1734747246094,0.00032954,97384.0,97383.0,0.50454962]
["bitfinex","BTCUSD",1734747246301,0.00032954,97384.0,97383.0,0.49554962]
["bitfinex","BTCUSD",1734747246521,0.00032954,97384.0,97383.0,0.49254962]
["bitfinex","BTCUSD",1734747246722,0.00032954,97384.0,97383.0,0.50154962]
["bitfinex","BTCUSD",1734747246920,0.00032954,97384.0,97383.0,0.50454962]
["bitfinex","BTCUSD",1734747247289,0.00032954,97384.0,97383.0,1.00454962]
["bitfinex","BTCUSD",1734747248013,0.0001716,97398.0,97383.0,1.20992362]
["bitfinex","BTCUSD",1734747248205,0.0001716,97398.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734747248512,0.0001716,97398.0,97385.0,0.31174562]
["bitfinex","BTCUSD",1734747250155,0.0001716,97398.0,97385.0,0.21437]
["bitfinex","BTCUSD",1734747251672,0.0001716,97398.0,97385.0,0.21737]
["bitfinex","BTCUSD",1734747252698,0.0001716,97398.0,97385.0,0.21437]
["bitfinex","BTCUSD",1734747253259,0.0001716,97398.0,97385.0,0.21737]
["bitfinex","BTCUSD",1734747253430,0.0001716,97398.0,97385.0,0.20837]
["bitfinex","BTCUSD",1734747253865,0.0001716,97398.0,97385.0,0.21737]
["bitfinex","BTCUSD",1734747254069,0.0001716,97398.0,97385.0,0.20837]
["bitfinex","BTCUSD",1734747254415,0.0001716,97398.0,97385.0,0.21637]
["bitfinex","BTCUSD",1734747254618,0.0001716,97398.0,97385.0,0.20837]
["bitfinex","BTCUSD",1734747255210,0.0001716,97398.0,97385.0,0.21437]
["bitfinex","BTCUSD",1734747255412,0.0001716,97398.0,97385.0,0.21737]
["bitfinex","BTCUSD",1734747255796,0.0001716,97398.0,97385.0,0.21437]
["bitfinex","BTCUSD",1734747256200,0.0001716,97398.0,97385.0,0.20837]
["bitfinex","BTCUSD",1734747256558,0.0001716,97398.0,97385.0,0.011]
["bitfinex","BTCUSD",1734747257125,0.0001716,97398.0,97385.0,0.003]
["bitfinex","BTCUSD",1734747257339,0.0001716,97398.0,97385.0,0.011]
["bitfinex","BTCUSD",1734747257729,0.20535,97395.0,97385.0,0.011]
["bitfinex","BTCUSD",1734747257933,0.0014551,97394.0,97385.0,0.011]
["bitfinex","BTCUSD",1734747259037,0.0014551,97394.0,97385.0,0.008]
["bitfinex","BTCUSD",1734747259238,0.0014551,97394.0,97383.0,0.50015794]
["bitfinex","BTCUSD",1734747259438,0.0014551,97394.0,97385.0,0.003]
["bitfinex","BTCUSD",1734747259907,0.0014551,97394.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747260114,0.0014551,97394.0,97385.0,0.003]
["bitfinex","BTCUSD",1734747262192,0.31191522,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1734747262395,0.39401522,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1734747262971,0.39401522,97386.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747263141,0.10765929,97385.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747263337,0.205372,97384.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747263532,0.31174762,97384.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747264201,0.36024762,97384.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747264438,0.36124762,97384.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747266598,0.001,97384.0,97383.0,0.00015794]
["bitfinex","BTCUSD",1734747270109,0.001,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747278220,0.10865921,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747281123,0.23725921,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747281402,0.23597562,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747282043,0.23606132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747282252,0.23506132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747282665,0.23706132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747283188,0.23506132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747283523,0.23506132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747283524,0.23706132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747289864,0.10846132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747290270,0.10974511,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747305588,0.10846132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747305788,0.10974511,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747307387,0.10846132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747307768,0.0020857,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747308403,0.0020857,97384.0,97383.0,0.08222934]
["bitfinex","BTCUSD",1734747308604,0.0020857,97384.0,97383.0,0.13092934]
["bitfinex","BTCUSD",1734747308802,8.57e-05,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747309415,0.0030857,97384.0,97383.0,0.13092934]
["bitfinex","BTCUSD",1734747309753,0.0010857,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747309959,0.0020857,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747310398,0.0030857,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747313380,0.0020857,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747313703,0.0010857,97384.0,97383.0,0.12992934]
["bitfinex","BTCUSD",1734747314907,8.57e-05,97384.0,97383.0,0.08122934]
["bitfinex","BTCUSD",1734747315167,0.0010857,97384.0,97383.0,0.08122934]
["bitfinex","BTCUSD",1734747315647,0.0020857,97384.0,97383.0,0.08122934]
["bitfinex","BTCUSD",1734747315841,0.0010857,97384.0,97383.0,0.08122934]
["bitfinex","BTCUSD",1734747316286,0.10846132,97384.0,97383.0,0.08122934]
["bitfinex","BTCUSD",1734747316493,0.10846132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747316744,0.10974505,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747317417,0.10874505,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747317920,0.13074505,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747318123,0.20615116,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747318261,0.53076132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747318461,0.52876132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747318855,0.53376132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747319038,0.53076132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747319344,0.53176132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747319550,0.53176132,97384.0,97383.0,0.00032934]
["bitfinex","BTCUSD",1734747319765,0.53076132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747319934,0.53476132,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747320148,0.53076132,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747320550,0.53476132,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747320914,1.0159552,97384.0,97383.0,0.00132934]
["bitfinex","BTCUSD",1734747321116,1.0179552,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747322769,0.8179552,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747322964,0.7686552,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747323549,0.6186552,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747324207,0.13546132,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747324369,0.11374516,97384.0,97383.0,0.00232934]
["bitfinex","BTCUSD",1734747325288,0.205393,97375.0,97367.0,0.00462934]
["bitfinex","BTCUSD",1734747325473,0.10765943,97374.0,97367.0,0.00462934]
["bitfinex","BTCUSD",1734747326606,0.11065943,97374.0,97367.0,0.00562934]
["bitfinex","BTCUSD",1734747327426,0.205395,97373.0,97367.0,0.00562934]
["bitfinex","BTCUSD",1734747327578,0.00128381,97372.0,97367.0,0.00562934]
["bitfinex","BTCUSD",1734747327935,0.00128381,97372.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747327936,0.51717562,97371.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747328185,0.205404,97369.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747328361,0.10765962,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747328661,0.410816,97367.0,97363.0,0.0083157]
["bitfinex","BTCUSD",1734747328821,0.205412,97365.0,97363.0,0.0083157]
["bitfinex","BTCUSD",1734747329031,0.10765962,97364.0,97363.0,0.0083157]
["bitfinex","BTCUSD",1734747329661,0.00128393,97366.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747329866,0.005,97365.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747330412,0.00128384,97374.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747330611,0.10637562,97373.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747330920,0.003,97365.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747331238,0.10637562,97373.0,97364.0,0.0763]
["bitfinex","BTCUSD",1734747331644,0.10637562,97373.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734747332081,0.00128381,97379.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747332291,0.10637562,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747332494,0.10765941,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747332800,0.004,97373.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747333224,0.10765941,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747333439,0.10637562,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734747333587,0.11037562,97378.0,97366.0,0.20641]
["bitfinex","BTCUSD",1734747333794,0.003,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734747334297,0.00153391,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734747334499,0.003,97378.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734747335118,0.004,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734747335433,0.205381,97380.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747335722,0.004,97378.0,97372.0,0.002]
["bitfinex","BTCUSD",1734747335924,0.0012837,97377.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747336126,0.205385,97378.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747336338,0.00128371,97377.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747336494,0.004,97373.0,97372.0,0.002]
["bitfinex","BTCUSD",1734747337124,0.10765933,97377.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747337683,0.10765933,97377.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747338374,0.11165933,97377.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747338584,0.11165933,97377.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747338585,0.10765933,97377.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747338765,0.205389,97376.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747338964,0.00128377,97375.0,97367.0,0.0494]
["bitfinex","BTCUSD",1734747339258,0.00128377,97375.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747339435,0.00128377,97375.0,97372.0,0.001]
["bitfinex","BTCUSD",1734747339777,0.00128377,97375.0,97367.0,0.0484]
["bitfinex","BTCUSD",1734747340193,0.00128377,97375.0,97367.0,0.0494]
["bitfinex","BTCUSD",1734747340194,0.205404,97369.0,97367.0,0.0494]
["bitfinex","BTCUSD",1734747340371,0.205404,97369.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747340372,0.10765945,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1734747341152,0.10765945,97368.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734747341353,0.205408,97367.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734747341552,0.10765963,97366.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734747342350,0.13065963,97366.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734747342739,0.13465963,97366.0,97365.0,0.0011716]
["bitfinex","BTCUSD",1734747343124,0.13765963,97366.0,97365.0,0.0011716]
["bitfinex","BTCUSD",1734747357425,0.0803,97347.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734747357639,0.12173528,97338.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734747357841,0.205484,97331.0,97322.0,0.0464]
["bitfinex","BTCUSD",1734747358141,0.205488,97329.0,97321.0,0.17482261]
["bitfinex","BTCUSD",1734747358393,0.31186362,97329.0,97321.0,0.0829]
["bitfinex","BTCUSD",1734747358777,0.31197052,97329.0,97321.0,0.0829]
["bitfinex","BTCUSD",1734747360956,0.31197052,97329.0,97328.0,0.0020858]
["bitfinex","BTCUSD",1734747363001,0.11048252,97329.0,97328.0,0.0020858]
["bitfinex","BTCUSD",1734747363200,0.11176689,97329.0,97328.0,0.0020858]
["bitfinex","BTCUSD",1734747363403,0.11176689,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747363528,0.11476689,97329.0,97328.0,0.0010858]
["bitfinex","BTCUSD",1734747363725,0.10776689,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747363936,0.11076689,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747364138,0.11776689,97329.0,97328.0,0.0010858]
["bitfinex","BTCUSD",1734747364358,0.10776689,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747364582,0.10948252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747364800,0.11348252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747365805,0.11048252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747366170,0.11348252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747366372,0.10948252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747367081,0.11148252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747367483,0.10648252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747367692,0.11148252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747369182,0.10948252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747369432,0.10848252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747369805,0.11148252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747369978,0.10848252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747370147,0.10648252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747370354,0.10848252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747370692,0.11048252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747372446,0.10848252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747373147,0.11048252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747373405,0.11148252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747373814,0.10948252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747374011,0.11048252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747374297,0.10748252,97329.0,97328.0,8.58e-05]
["bitfinex","BTCUSD",1734747374432,0.0021069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747375261,0.0011069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747376174,0.0001069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747376605,0.0011069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747377018,0.0001069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747377419,0.0011069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747377639,0.0021069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747378485,0.0011069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747378973,0.0021069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747379349,0.0001069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747379816,0.0011069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747381589,0.0001069,97329.0,97328.0,0.1244858]
["bitfinex","BTCUSD",1734747382573,0.0001069,97329.0,97328.0,0.1254858]
["bitfinex","BTCUSD",1734747388261,0.0001069,97329.0,97328.0,0.14595522]
["bitfinex","BTCUSD",1734747388489,0.0001069,97329.0,97328.0,0.25233084]
["bitfinex","BTCUSD",1734747389503,0.0001069,97329.0,97328.0,0.25533084]
["bitfinex","BTCUSD",1734747389917,0.0001069,97329.0,97328.0,0.59477934]
["bitfinex","BTCUSD",1734747390112,0.0011069,97329.0,97328.0,0.60277934]
["bitfinex","BTCUSD",1734747390430,8.58e-05,97363.0,97330.0,0.1271]
["bitfinex","BTCUSD",1734747390632,0.10637562,97362.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734747390971,0.00102732,97361.0,97350.0,0.0782]
["bitfinex","BTCUSD",1734747391371,0.12173528,97360.0,97350.0,0.0782]
["bitfinex","BTCUSD",1734747391583,0.12301923,97360.0,97350.0,0.0782]
["bitfinex","BTCUSD",1734747392962,0.12401923,97360.0,97350.0,0.0782]
["bitfinex","BTCUSD",1734747393372,0.00128395,97359.0,97350.0,0.0782]
["bitfinex","BTCUSD",1734747394015,0.10637562,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747394349,0.001,97360.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747394845,0.10637562,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747395059,0.10737562,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747395726,0.00019285,97363.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734747396038,0.10656847,97363.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734747397199,0.10656847,97363.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747398030,0.001,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747398190,0.00228393,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747398389,0.00128393,97362.0,97352.0,0.0488]
["bitfinex","BTCUSD",1734747399638,0.10637562,97361.0,97352.0,0.001]
["bitfinex","BTCUSD",1734747399864,0.023,97358.0,97352.0,0.001]
["bitfinex","BTCUSD",1734747400111,0.205437,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1734747400313,0.10637562,97353.0,97336.0,0.0921995]
["bitfinex","BTCUSD",1734747400537,0.205457,97344.0,97336.0,0.0921995]
["bitfinex","BTCUSD",1734747400844,0.10637562,97343.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747401061,0.00128423,97342.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747401307,0.10637562,97341.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747401754,0.205465,97340.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747402038,0.205467,97339.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747402246,0.205478,97334.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747403309,0.205478,97334.0,97329.0,0.0021716]
["bitfinex","BTCUSD",1734747404441,0.205478,97334.0,97329.0,0.0031716]
["bitfinex","BTCUSD",1734747404831,0.410964,97332.0,97329.0,0.0031716]
["bitfinex","BTCUSD",1734747405048,0.00128434,97331.0,97329.0,0.0031716]
["bitfinex","BTCUSD",1734747405290,0.31185762,97332.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747405749,0.205486,97330.0,97329.0,0.0001716]
["bitfinex","BTCUSD",1734747406130,0.205486,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747407138,0.206486,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747407764,0.207486,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747411488,0.002,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747412360,0.001,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747412589,0.001,97330.0,97329.0,0.00172056]
["bitfinex","BTCUSD",1734747412796,0.20546,97343.0,97329.0,0.00172056]
["bitfinex","BTCUSD",1734747413012,0.205463,97341.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747413218,0.00128421,97340.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747413518,0.205467,97339.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747414308,0.205467,97339.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747414309,0.00128421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747415761,0.205467,97339.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747415970,0.00128421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747416449,0.00328421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747416876,0.00428421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747417271,0.00328421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747417525,0.00128421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747417709,0.00228421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747418266,0.00328421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747419289,0.205471,97337.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747419467,0.00328421,97338.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747419468,0.205482,97332.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747419710,0.00128429,97331.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747419902,0.205486,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747421487,0.205486,97330.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747421708,0.31186162,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747421916,0.31186162,97330.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747422797,8.58e-05,97338.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747423003,0.10637562,97337.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747423405,0.205473,97336.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747423710,0.10637562,97335.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747423907,0.002,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747424129,0.007,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747424783,0.002,97330.0,97329.0,0.00072056]
["bitfinex","BTCUSD",1734747424985,0.002,97330.0,97329.0,0.04742056]
["bitfinex","BTCUSD",1734747425188,8.58e-05,97338.0,97329.0,0.04942056]
["bitfinex","BTCUSD",1734747425387,0.001,97336.0,97329.0,0.04742056]
["bitfinex","BTCUSD",1734747425736,0.001,97336.0,97331.0,0.205483]
["bitfinex","BTCUSD",1734747425936,8.58e-05,97338.0,97331.0,0.205483]
["bitfinex","BTCUSD",1734747426359,8.58e-05,97338.0,97329.0,0.04942056]
["bitfinex","BTCUSD",1734747426602,0.10637562,97337.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747426804,0.00128432,97336.0,97329.0,0.00272056]
["bitfinex","BTCUSD",1734747427021,0.10637562,97335.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747427230,0.20548,97333.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747427433,0.00128432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747428670,0.20876732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747428874,0.41225032,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747429434,0.41325032,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747429809,0.20676732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747430005,0.20776732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747430632,0.20876732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747430833,0.20776732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747431239,0.20876732,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747432032,0.00428432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747432449,0.00228432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747432651,0.00128432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747432860,0.00228432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747433308,0.00128432,97332.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747433683,8.58e-05,97338.0,97329.0,0.00077156]
["bitfinex","BTCUSD",1734747433895,0.002,97332.0,97330.0,0.1243]
["bitfinex","BTCUSD",1734747434319,8.58e-05,97338.0,97330.0,0.1243]
["bitfinex","BTCUSD",1734747434477,0.002,97332.0,97330.0,0.1243]
["bitfinex","BTCUSD",1734747434678,0.001,97332.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747435084,8.58e-05,97338.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747435280,0.002,97332.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747435514,0.001,97332.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747435858,8.58e-05,97338.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734747436069,8.58e-05,97338.0,97332.0,0.0754]
["bitfinex","BTCUSD",1734747436274,0.0020858,97338.0,97332.0,0.0754]
["bitfinex","BTCUSD",1734747436451,0.0020858,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734747436676,0.00084322,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734747437089,0.00084322,97338.0,97337.0,0.280871]
["bitfinex","BTCUSD",1734747437497,0.00084322,97338.0,97337.0,0.43614662]
["bitfinex","BTCUSD",1734747437700,8.58e-05,97360.0,97358.0,0.0754]
["bitfinex","BTCUSD",1734747437934,8.58e-05,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734747438112,8.58e-05,97360.0,97359.0,0.254325]
["bitfinex","BTCUSD",1734747438729,0.0020858,97360.0,97359.0,0.254325]
["bitfinex","BTCUSD",1734747439152,0.00025037,97360.0,97359.0,0.254325]
["bitfinex","BTCUSD",1734747439344,0.00225037,97360.0,97359.0,0.254325]
["bitfinex","BTCUSD",1734747439666,0.00425037,97360.0,97359.0,0.254325]
["bitfinex","BTCUSD",1734747440273,0.00425037,97360.0,97359.0,0.60516865]
["bitfinex","BTCUSD",1734747440685,0.00225037,97360.0,97359.0,0.60516865]
["bitfinex","BTCUSD",1734747441104,0.00025037,97360.0,97359.0,0.60616865]
["bitfinex","BTCUSD",1734747441311,0.00025037,97360.0,97359.0,0.61016865]
["bitfinex","BTCUSD",1734747441508,0.00025037,97360.0,97359.0,0.60516865]
["bitfinex","BTCUSD",1734747441720,0.00025037,97360.0,97359.0,0.71154427]
["bitfinex","BTCUSD",1734747441962,0.00025037,97360.0,97359.0,0.71454427]
["bitfinex","BTCUSD",1734747442176,0.00125037,97360.0,97359.0,0.72354427]
["bitfinex","BTCUSD",1734747442585,0.00125037,97360.0,97359.0,0.72054427]
["bitfinex","BTCUSD",1734747442791,0.00125037,97360.0,97359.0,0.87054427]
["bitfinex","BTCUSD",1734747443037,0.00125037,97360.0,97359.0,1.0840488]
["bitfinex","BTCUSD",1734747443467,0.00094954,97360.0,97359.0,1.0840488]
["bitfinex","BTCUSD",1734747443674,0.00094954,97360.0,97359.0,1.20424332]
["bitfinex","BTCUSD",1734747443875,0.00094954,97360.0,97359.0,1.30724332]
["bitfinex","BTCUSD",1734747444337,0.00094954,97360.0,97359.0,1.30424332]
["bitfinex","BTCUSD",1734747444752,5.4e-07,97360.0,97359.0,1.39963755]
["bitfinex","BTCUSD",1734747444922,8.58e-05,97363.0,97362.0,0.2]
["bitfinex","BTCUSD",1734747445172,8.58e-05,97363.0,97362.0,0.58067562]
["bitfinex","BTCUSD",1734747445379,8.57e-05,97384.0,97366.0,0.4973]
["bitfinex","BTCUSD",1734747445556,8e-07,97367.0,97366.0,0.60367562]
["bitfinex","BTCUSD",1734747445803,8.57e-05,97384.0,97378.0,0.679685]
["bitfinex","BTCUSD",1734747446020,4.57e-05,97384.0,97383.0,0.35]
["bitfinex","BTCUSD",1734747446222,0.0001266,97386.0,97385.0,0.4484]
["bitfinex","BTCUSD",1734747446427,0.0001266,97386.0,97385.0,0.55477562]
["bitfinex","BTCUSD",1734747446641,0.0001716,97394.0,97393.0,0.630753]
["bitfinex","BTCUSD",1734747446860,0.0001716,97394.0,97393.0,0.73712862]
["bitfinex","BTCUSD",1734747447317,0.0001716,97394.0,97393.0,0.78602862]
["bitfinex","BTCUSD",1734747447496,0.0001716,97394.0,97393.0,0.80902862]
["bitfinex","BTCUSD",1734747447497,6e-07,97394.0,97393.0,0.80902862]
["bitfinex","BTCUSD",1734747447936,0.00016514,97394.0,97393.0,0.84014126]
["bitfinex","BTCUSD",1734747448187,0.00016514,97394.0,97393.0,0.84914126]
["bitfinex","BTCUSD",1734747448389,0.00016514,97394.0,97393.0,0.83414126]
["bitfinex","BTCUSD",1734747448599,0.0001716,97416.0,97403.0,0.4743]
["bitfinex","BTCUSD",1734747448827,6e-07,97404.0,97403.0,0.60367562]
["bitfinex","BTCUSD",1734747449001,0.00016042,97416.0,97415.0,0.2]
["bitfinex","BTCUSD",1734747449260,0.00021523,97416.0,97415.0,0.5591461]
["bitfinex","BTCUSD",1734747449745,0.00021523,97416.0,97415.0,1.0591461]
["bitfinex","BTCUSD",1734747449967,0.00021523,97416.0,97415.0,1.08425874]
["bitfinex","BTCUSD",1734747450802,0.00021523,97416.0,97415.0,1.09325874]
["bitfinex","BTCUSD",1734747451016,0.00021523,97416.0,97415.0,1.07288826]
["bitfinex","BTCUSD",1734747451218,0.00021523,97416.0,97415.0,1.29831205]
["bitfinex","BTCUSD",1734747451420,0.00021523,97416.0,97415.0,1.30899813]
["bitfinex","BTCUSD",1734747451623,0.00021523,97416.0,97415.0,1.28388549]
["bitfinex","BTCUSD",1734747454042,0.00021523,97416.0,97415.0,1.31125597]
["bitfinex","BTCUSD",1734747454649,8.58e-05,97435.0,97419.0,0.1]
["bitfinex","BTCUSD",1734747454852,0.00025481,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734747457110,0.00025481,97429.0,97428.0,0.209279]
["bitfinex","BTCUSD",1734747457471,0.00025481,97429.0,97428.0,0.218279]
["bitfinex","BTCUSD",1734747457675,0.00025481,97429.0,97428.0,0.222388]
["bitfinex","BTCUSD",1734747458576,0.0002,97449.0,97428.0,0.017109]
["bitfinex","BTCUSD",1734747458792,0.0002,97449.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734747459685,0.0002,97449.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734747459886,0.0002,97449.0,97445.0,0.205242]
["bitfinex","BTCUSD",1734747460289,0.0002,97449.0,97445.0,0.410484]
["bitfinex","BTCUSD",1734747461305,0.0002,97449.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734747462137,0.0002,97449.0,97446.0,0.5]
["bitfinex","BTCUSD",1734747463340,0.0002,97449.0,97447.0,0.001]
["bitfinex","BTCUSD",1734747463550,0.0002,97449.0,97446.0,0.5]
["bitfinex","BTCUSD",1734747466424,0.0002,97449.0,97441.0,0.205251]
["bitfinex","BTCUSD",1734747466627,0.10637562,97448.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747466828,0.10637562,97448.0,97446.0,0.001]
["bitfinex","BTCUSD",1734747467051,0.009932,97448.0,97446.0,0.001]
["bitfinex","BTCUSD",1734747467602,0.0002,97449.0,97441.0,0.20525]
["bitfinex","BTCUSD",1734747467800,0.0002,97449.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747467801,0.0002,97449.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734747468004,0.001,97448.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734747468157,0.0002,97449.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734747468592,0.0032,97449.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734747469007,0.0002,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747469209,0.00128273,97450.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747469388,8.57e-05,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747469785,0.00136843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747470047,0.00236843,97449.0,97446.0,0.001]
["bitfinex","BTCUSD",1734747470366,0.00236843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747470572,0.00336843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747470773,0.00236843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747471173,0.00336843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747471432,0.00236843,97449.0,97436.0,0.20526]
["bitfinex","BTCUSD",1734747471782,0.205237,97448.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734747471982,0.00128279,97447.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734747472182,0.51685862,97446.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747472457,0.0778,97443.0,97428.0,0.01059727]
["bitfinex","BTCUSD",1734747472618,0.00128287,97442.0,97428.0,0.01059727]
["bitfinex","BTCUSD",1734747472823,0.00128287,97442.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747473028,0.12178943,97440.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747473229,0.00128291,97439.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747473531,0.51817053,97439.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747473730,0.10637562,97438.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747473930,0.00128298,97437.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747474133,0.10637562,97436.0,97428.0,0.00105481]
["bitfinex","BTCUSD",1734747474391,0.00128298,97435.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747474781,0.205268,97434.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747474992,0.205271,97432.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747475192,0.10737562,97436.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747475409,0.00128298,97435.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747475630,0.205267,97434.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747475774,0.00128298,97433.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747475980,0.205271,97432.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747476253,0.00128298,97431.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747476881,0.205267,97434.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747476882,0.205271,97432.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747477046,0.001283,97431.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747477464,0.205275,97430.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747477669,0.00128305,97429.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747478072,0.10765867,97429.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747479928,0.10865867,97429.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747480655,0.002,97429.0,97428.0,5.481e-05]
["bitfinex","BTCUSD",1734747481034,0.003,97429.0,97428.0,0.00022641]
["bitfinex","BTCUSD",1734747481212,0.001,97429.0,97428.0,0.00022641]
["bitfinex","BTCUSD",1734747481843,0.001,97429.0,97428.0,0.20550541]
["bitfinex","BTCUSD",1734747482681,0.205239,97447.0,97428.0,0.41078441]
["bitfinex","BTCUSD",1734747482895,0.10765854,97446.0,97428.0,0.41078441]
["bitfinex","BTCUSD",1734747483312,0.205243,97445.0,97428.0,0.20550541]
["bitfinex","BTCUSD",1734747483502,0.205248,97443.0,97428.0,0.20550541]
["bitfinex","BTCUSD",1734747483707,0.10637562,97442.0,97428.0,0.20550541]
["bitfinex","BTCUSD",1734747483909,0.10637562,97442.0,97433.0,0.205268]
["bitfinex","BTCUSD",1734747484115,0.002,97447.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734747484316,0.00128288,97448.0,97436.0,0.410524]
["bitfinex","BTCUSD",1734747484523,0.002,97443.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734747486151,0.002,97447.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734747486435,0.002,97447.0,97441.0,0.21603354]
["bitfinex","BTCUSD",1734747486667,0.002,97443.0,97441.0,0.21603354]
["bitfinex","BTCUSD",1734747487418,8.57e-05,97449.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734747487751,8.57e-05,97449.0,97441.0,0.001]
["bitfinex","BTCUSD",1734747488335,8.57e-05,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734747489521,0.0010857,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734747489927,0.0030857,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734747490156,8.57e-05,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734747491091,8.57e-05,97449.0,97448.0,0.207237]
["bitfinex","BTCUSD",1734747491573,8.57e-05,97449.0,97448.0,0.21747279]
["bitfinex","BTCUSD",1734747493621,8.57e-05,97449.0,97448.0,0.73874728]
["bitfinex","BTCUSD",1734747494972,8.57e-05,97449.0,97448.0,0.74030406]
["bitfinex","BTCUSD",1734747495189,8.58e-05,97465.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734747495480,8.58e-05,97465.0,97457.0,0.282118]
["bitfinex","BTCUSD",1734747497245,8.58e-05,97465.0,97457.0,0.283118]
["bitfinex","BTCUSD",1734747497982,8.58e-05,97465.0,97457.0,0.282118]
["bitfinex","BTCUSD",1734747498407,8.58e-05,97465.0,97457.0,0.287118]
["bitfinex","BTCUSD",1734747499453,8.58e-05,97465.0,97457.0,0.290118]
["bitfinex","BTCUSD",1734747500034,8.58e-05,97465.0,97457.0,0.285118]
["bitfinex","BTCUSD",1734747500434,8.58e-05,97465.0,97457.0,0.293118]
["bitfinex","BTCUSD",1734747501648,8.58e-05,97465.0,97457.0,0.31341826]
["bitfinex","BTCUSD",1734747502692,8.58e-05,97465.0,97460.0,0.1]
["bitfinex","BTCUSD",1734747502897,0.0002,97469.0,97463.0,0.0495]
["bitfinex","BTCUSD",1734747503056,0.0098439,97485.0,97463.0,0.0495]
["bitfinex","BTCUSD",1734747503057,0.00128214,97503.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734747503708,0.0098177,97504.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734747503887,0.00074858,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734747504287,0.00074858,97489.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734747504511,0.00074858,97489.0,97478.0,0.0200271]
["bitfinex","BTCUSD",1734747504871,0.00074858,97489.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734747505290,0.00074858,97489.0,97484.0,0.410319]
["bitfinex","BTCUSD",1734747506758,0.00074858,97489.0,97484.0,0.411319]
["bitfinex","BTCUSD",1734747507119,0.00074858,97489.0,97484.0,0.414319]
["bitfinex","BTCUSD",1734747511613,0.0098177,97504.0,97485.0,0.18287562]
["bitfinex","BTCUSD",1734747511825,0.0098177,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747511826,0.0099822,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747512027,0.0001645,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747512855,0.0001645,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747513415,0.0001645,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1734747514039,0.0001645,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747514540,0.0001645,97504.0,97502.0,0.206123]
["bitfinex","BTCUSD",1734747515061,0.0001645,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1734747515608,0.0001645,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747515991,0.0001645,97504.0,97503.0,0.004]
["bitfinex","BTCUSD",1734747516145,0.0001645,97504.0,97502.0,0.206123]
["bitfinex","BTCUSD",1734747516721,0.0001645,97504.0,97503.0,0.004]
["bitfinex","BTCUSD",1734747517319,0.0001645,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1734747519907,0.0001645,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1734747521439,0.07764643,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1734747521621,0.18402205,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1734747522464,0.18402205,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1734747523093,0.18402205,97504.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734747523301,0.31149662,97503.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734747523502,0.00128212,97502.0,97484.0,0.01046502]
["bitfinex","BTCUSD",1734747523725,0.10765774,97502.0,97491.0,0.205145]
["bitfinex","BTCUSD",1734747524316,0.0763645,97504.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734747524470,0.0001645,97504.0,97501.0,0.205125]
["bitfinex","BTCUSD",1734747524672,0.0011645,97504.0,97484.0,0.01046502]
["bitfinex","BTCUSD",1734747525562,0.0011645,97504.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734747526144,0.0011645,97504.0,97499.0,0.410259]
["bitfinex","BTCUSD",1734747526318,0.0001645,97504.0,97499.0,0.410259]
["bitfinex","BTCUSD",1734747526522,0.0011645,97504.0,97499.0,0.410259]
["bitfinex","BTCUSD",1734747526748,0.0011645,97504.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734747527169,0.0001645,97504.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734747527365,0.0011645,97504.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734747527772,0.0011645,97504.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734747528007,0.0001645,97504.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734747528380,0.0001645,97504.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734747528521,0.0001645,97504.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734747528742,0.0002502,97504.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747528951,0.0002502,97504.0,97493.0,0.410284]
["bitfinex","BTCUSD",1734747529157,0.0002502,97504.0,97501.0,0.001]
["bitfinex","BTCUSD",1734747529599,0.0002502,97504.0,97493.0,0.410284]
["bitfinex","BTCUSD",1734747529824,0.0002502,97504.0,97497.0,0.205132]
["bitfinex","BTCUSD",1734747530059,0.0002502,97504.0,97485.0,0.02049036]
["bitfinex","BTCUSD",1734747530422,0.0002502,97504.0,97499.0,0.205128]
["bitfinex","BTCUSD",1734747530621,0.0002502,97504.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747530622,0.0012502,97504.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747531046,0.0002502,97504.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747531266,0.0002502,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747531452,0.0012502,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747532704,0.0002502,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747533112,0.0012502,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747533535,0.0002502,97504.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747533735,0.0002502,97504.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734747533953,0.0002502,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747535536,0.0002502,97504.0,97503.0,0.207121]
["bitfinex","BTCUSD",1734747536257,0.0002502,97504.0,97503.0,0.206121]
["bitfinex","BTCUSD",1734747536580,0.0002502,97504.0,97503.0,0.208121]
["bitfinex","BTCUSD",1734747536780,0.0002502,97504.0,97503.0,0.207121]
["bitfinex","BTCUSD",1734747537105,0.0002502,97504.0,97503.0,0.208121]
["bitfinex","BTCUSD",1734747537467,0.0002502,97504.0,97503.0,0.207121]
["bitfinex","BTCUSD",1734747537728,0.0002502,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1734747537930,0.0002502,97504.0,97503.0,0.003]
["bitfinex","BTCUSD",1734747538131,0.0002502,97504.0,97503.0,0.208121]
["bitfinex","BTCUSD",1734747538283,0.0002502,97504.0,97503.0,0.206121]
["bitfinex","BTCUSD",1734747538487,0.0002502,97504.0,97503.0,0.208121]
["bitfinex","BTCUSD",1734747538886,0.0002502,97504.0,97503.0,0.206121]
["bitfinex","BTCUSD",1734747539636,0.0002502,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747539843,0.0012502,97504.0,97503.0,0.207121]
["bitfinex","BTCUSD",1734747539969,0.0845502,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1734747540445,0.0835502,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1734747540644,0.18992582,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1734747540962,0.23582582,97504.0,97503.0,0.002]
["bitfinex","BTCUSD",1734747541322,0.205149,97490.0,97489.0,0.09193723]
["bitfinex","BTCUSD",1734747541728,0.205149,97490.0,97479.0,0.09193723]
["bitfinex","BTCUSD",1734747541959,0.205153,97488.0,97479.0,0.09193723]
["bitfinex","BTCUSD",1734747542175,0.00128224,97487.0,97479.0,0.09193723]
["bitfinex","BTCUSD",1734747542832,0.00128224,97487.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734747543029,0.20514,97494.0,97477.0,0.205174]
["bitfinex","BTCUSD",1734747543237,0.10765785,97493.0,97484.0,0.0041714]
["bitfinex","BTCUSD",1734747543678,0.10765785,97493.0,97484.0,0.0051714]
["bitfinex","BTCUSD",1734747543922,0.205155,97487.0,97484.0,0.0051714]
["bitfinex","BTCUSD",1734747544116,0.205155,97487.0,97484.0,0.0041714]
["bitfinex","BTCUSD",1734747544322,0.288455,97487.0,97484.0,0.0041714]
["bitfinex","BTCUSD",1734747544503,0.288455,97487.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747544691,0.00128223,97486.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747544945,0.205159,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747545147,0.31153462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747546423,0.35743462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747546627,0.46373462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747546834,0.47590236,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747547194,0.57390236,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747547632,0.56573462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747547842,0.46573462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747548250,0.46873462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747548734,0.31653462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747548931,0.31453462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747549131,0.31353462,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747549331,0.31353462,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747549332,0.006,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747549587,0.004,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747549729,0.205158,97486.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747549933,0.00728232,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747550626,0.00528232,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747551290,0.00128232,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747551602,0.00528232,97485.0,97484.0,0.0011714]
["bitfinex","BTCUSD",1734747552357,0.00128232,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747552557,0.00528232,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747552757,0.00728232,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747553375,0.00328232,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747554381,0.10965794,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747554576,0.19225794,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747554785,0.19625794,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747555005,0.21725794,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747555182,0.25927562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747555425,0.26527562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747555750,0.25927562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747555969,0.19497562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747556259,0.11365804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747556804,0.11165804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747558328,0.11365804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747558564,0.10765804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747558785,0.11165804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747559029,0.10965804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747559222,0.11365804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747559421,0.11165804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747559607,0.10765804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747559735,0.11365804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747560410,0.11765804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747560616,0.14065804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747560934,0.47055804,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747561167,0.46927562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747561630,0.45927562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747561878,0.46327562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747562079,0.46527562,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747562400,0.48272167,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747562897,0.48472167,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747563096,0.49102656,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747563305,0.48902656,97485.0,97484.0,0.0001714]
["bitfinex","BTCUSD",1734747563530,0.48902656,97485.0,97430.0,0.22060584]
["bitfinex","BTCUSD",1734747563531,0.2,97470.0,97430.0,0.22060584]
["bitfinex","BTCUSD",1734747563729,0.205235,97449.0,97430.0,0.0827]
["bitfinex","BTCUSD",1734747563951,0.31161062,97449.0,97430.0,0.0827]
["bitfinex","BTCUSD",1734747564477,0.31161062,97449.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734747564673,0.31161062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747565696,0.31261062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747566331,0.31161062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747566533,0.10637562,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747566734,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747567647,0.004,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747567851,0.0012828,97454.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747568094,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747568593,0.00128275,97452.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747569009,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747569598,0.00128275,97452.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747570773,0.00128275,97452.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747571133,0.001,97452.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747571375,0.002,97452.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747571589,0.12178943,97460.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747571824,0.001,97452.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747571989,0.002,97452.0,97449.0,0.287934]
["bitfinex","BTCUSD",1734747572219,0.00128265,97459.0,97449.0,0.287934]
["bitfinex","BTCUSD",1734747572563,0.001,97452.0,97449.0,0.493169]
["bitfinex","BTCUSD",1734747572779,0.001,97452.0,97449.0,0.287934]
["bitfinex","BTCUSD",1734747573180,0.001,97452.0,97449.0,0.494169]
["bitfinex","BTCUSD",1734747573479,0.001,97452.0,97449.0,0.288934]
["bitfinex","BTCUSD",1734747573933,0.10637562,97460.0,97449.0,0.288934]
["bitfinex","BTCUSD",1734747574549,0.00128265,97459.0,97449.0,0.288934]
["bitfinex","BTCUSD",1734747574939,0.00128265,97459.0,97449.0,0.287934]
["bitfinex","BTCUSD",1734747575131,0.11137562,97460.0,97449.0,0.287934]
["bitfinex","BTCUSD",1734747575380,0.11137562,97460.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734747575586,0.10637562,97460.0,97450.0,0.410466]
["bitfinex","BTCUSD",1734747575787,0.002,97459.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747576078,0.0098275,97468.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734747576079,0.01111002,97468.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734747576276,0.00958528,97468.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734747576484,0.002,97459.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734747576659,0.002,97459.0,97455.0,0.410442]
["bitfinex","BTCUSD",1734747576865,0.002,97459.0,97449.0,0.0827]
["bitfinex","BTCUSD",1734747577047,0.002,97459.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734747577253,0.002,97459.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734747577721,0.00128248,97479.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734747577932,0.003,97468.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734747578340,0.003,97468.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734747578548,0.00128247,97475.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734747578751,0.10637562,97474.0,97459.0,0.410428]
["bitfinex","BTCUSD",1734747578956,0.00128247,97473.0,97459.0,0.410428]
["bitfinex","BTCUSD",1734747579159,0.004,97468.0,97459.0,0.410428]
["bitfinex","BTCUSD",1734747579480,0.003,97468.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734747579685,0.003,97468.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734747580611,0.00128247,97473.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734747581018,0.003,97468.0,97457.0,0.0752]
["bitfinex","BTCUSD",1734747581215,0.003,97468.0,97467.0,0.251097]
["bitfinex","BTCUSD",1734747581600,0.00128247,97486.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734747581808,0.003,97473.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734747582211,0.10637562,97483.0,97472.0,0.205186]
["bitfinex","BTCUSD",1734747582418,0.10637562,97483.0,97473.0,0.0763]
["bitfinex","BTCUSD",1734747584173,0.10637562,97483.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747584530,0.11037562,97483.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747585085,0.11137562,97483.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747585403,0.11437562,97483.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747585612,0.00128237,97482.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747585831,0.10637562,97482.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747586421,0.00128237,97481.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747586629,0.10637562,97482.0,97473.0,0.280984]
["bitfinex","BTCUSD",1734747586930,0.00128237,97481.0,97473.0,0.280984]
["bitfinex","BTCUSD",1734747588007,0.00428237,97481.0,97473.0,0.280984]
["bitfinex","BTCUSD",1734747588326,0.00428237,97481.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747588600,0.00628237,97481.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747589060,0.005,97481.0,97473.0,0.280983]
["bitfinex","BTCUSD",1734747589484,0.00128237,97480.0,97473.0,0.280983]
["bitfinex","BTCUSD",1734747590649,0.00328237,97480.0,97473.0,0.280983]
["bitfinex","BTCUSD",1734747591284,0.005,97480.0,97473.0,0.280983]
["bitfinex","BTCUSD",1734747592256,0.005,97480.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747592494,0.00628237,97480.0,97473.0,0.0758]
["bitfinex","BTCUSD",1734747594041,0.10765799,97479.0,97465.0,0.0777]
["bitfinex","BTCUSD",1734747594258,0.205184,97474.0,97465.0,0.0777]
["bitfinex","BTCUSD",1734747594427,0.00128246,97473.0,97465.0,0.0777]
["bitfinex","BTCUSD",1734747595024,0.10637562,97472.0,97459.0,0.0462]
["bitfinex","BTCUSD",1734747595242,0.00128254,97471.0,97459.0,0.0462]
["bitfinex","BTCUSD",1734747595425,0.205193,97469.0,97457.0,0.0777]
["bitfinex","BTCUSD",1734747595628,0.00128254,97468.0,97457.0,0.0777]
["bitfinex","BTCUSD",1734747595850,0.205209,97462.0,97452.0,0.16963723]
["bitfinex","BTCUSD",1734747596048,0.00128262,97461.0,97449.0,0.0462]
["bitfinex","BTCUSD",1734747596420,0.205218,97458.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747596622,0.00128265,97457.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747596843,0.205227,97453.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747597179,0.205231,97451.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747597358,0.205235,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747598506,0.31161062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747598879,0.31261062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747599095,0.31361062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747599455,0.31261062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747600132,0.31161062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747600597,0.31161062,97449.0,97448.0,0.00172018]
["bitfinex","BTCUSD",1734747600924,0.31161062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747601127,0.31261062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747601751,0.31361062,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747602412,0.10837562,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747602975,0.10737562,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747603374,0.10837562,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747603567,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747603918,0.001,97449.0,97448.0,0.07582018]
["bitfinex","BTCUSD",1734747604541,0.002,97449.0,97448.0,0.07582018]
["bitfinex","BTCUSD",1734747604671,0.001,97449.0,97448.0,0.07582018]
["bitfinex","BTCUSD",1734747604878,0.00128265,97459.0,97448.0,0.07582018]
["bitfinex","BTCUSD",1734747605074,0.002,97449.0,97448.0,0.07582018]
["bitfinex","BTCUSD",1734747606051,0.002,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747606379,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747606750,0.20522,97456.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747606896,0.00128268,97455.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747607298,0.001,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747608240,0.205228,97453.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747608476,0.10637562,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747609132,0.13065852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747609756,0.13165852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747610269,0.13065852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747610479,0.13165852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747610678,0.13265852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747610913,0.13165852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747611105,0.13065852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747611304,0.13265852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747611447,0.13165852,97449.0,97448.0,0.00072018]
["bitfinex","BTCUSD",1734747611856,0.13865852,97449.0,97448.0,0.00172018]
["bitfinex","BTCUSD",1734747612458,0.13765852,97449.0,97448.0,0.00172018]
["bitfinex","BTCUSD",1734747612662,0.14065852,97449.0,97448.0,0.00172018]
["bitfinex","BTCUSD",1734747618311,0.13937562,97449.0,97448.0,0.00172018]
["bitfinex","BTCUSD",1734747620299,0.41817562,97449.0,97448.0,1.8e-07]
["bitfinex","BTCUSD",1734747620505,0.56817562,97449.0,97448.0,1.8e-07]
["bitfinex","BTCUSD",1734747622532,0.56817562,97449.0,97448.0,5.8e-07]
["bitfinex","BTCUSD",1734747630286,0.1,97439.0,97430.0,0.04110056]
["bitfinex","BTCUSD",1734747630530,0.023,97437.0,97430.0,0.04110056]
["bitfinex","BTCUSD",1734747630724,0.023,97430.0,97428.0,0.0001716]
["bitfinex","BTCUSD",1734747630948,0.3359358,97429.0,97428.0,0.0001716]
["bitfinex","BTCUSD",1734747631134,0.33465262,97429.0,97428.0,0.0001716]
["bitfinex","BTCUSD",1734747632473,0.33465262,97429.0,97428.0,0.0011716]
["bitfinex","BTCUSD",1734747632686,0.205265,97435.0,97428.0,0.0478716]
["bitfinex","BTCUSD",1734747632898,0.002,97439.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734747633036,0.002,97439.0,97432.0,0.02100072]
["bitfinex","BTCUSD",1734747633239,8.998e-05,97449.0,97434.0,0.0787]
["bitfinex","BTCUSD",1734747633465,8.998e-05,97449.0,97436.0,0.0787]
["bitfinex","BTCUSD",1734747633665,0.205237,97448.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747634655,0.20832698,97449.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747634972,0.003,97448.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747635342,0.205249,97443.0,97438.0,0.0797]
["bitfinex","BTCUSD",1734747635515,0.10637562,97447.0,97438.0,0.0797]
["bitfinex","BTCUSD",1734747635709,0.00128283,97446.0,97438.0,0.0797]
["bitfinex","BTCUSD",1734747635910,0.10765845,97446.0,97438.0,0.0797]
["bitfinex","BTCUSD",1734747636510,0.10765845,97446.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747636511,0.205252,97441.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747636870,0.205252,97441.0,97438.0,0.0797]
["bitfinex","BTCUSD",1734747637068,0.205252,97441.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747637481,0.410504,97441.0,97438.0,0.0787]
["bitfinex","BTCUSD",1734747637680,8.998e-05,97449.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747637681,0.205258,97438.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747637887,0.10765861,97437.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747638543,0.205273,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747638848,0.31164862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747640239,0.31164862,97431.0,97430.0,0.0031714]
["bitfinex","BTCUSD",1734747640440,0.31164862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747640734,0.31164862,97431.0,97430.0,0.0041714]
["bitfinex","BTCUSD",1734747640947,0.31164862,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747641145,0.31164862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747641562,0.31464862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747641748,0.31664862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747641945,0.31364862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747642262,0.31664862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747643118,0.31464862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747643609,0.31964862,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747644726,0.31664862,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747644925,0.31964862,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747645083,0.31464862,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747646414,0.31964862,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747659384,0.31973442,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747660129,0.34273442,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747662946,0.31973442,97431.0,97430.0,0.0011714]
["bitfinex","BTCUSD",1734747663159,0.0080858,97431.0,97430.0,0.0844714]
["bitfinex","BTCUSD",1734747663565,0.0080858,97431.0,97430.0,0.3349464]
["bitfinex","BTCUSD",1734747664574,0.0080858,97431.0,97430.0,0.1296714]
["bitfinex","BTCUSD",1734747665165,0.0050858,97431.0,97430.0,0.1296714]
["bitfinex","BTCUSD",1734747665365,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747665563,0.0030858,97431.0,97430.0,0.46798295]
["bitfinex","BTCUSD",1734747665762,0.0080858,97431.0,97430.0,0.46898295]
["bitfinex","BTCUSD",1734747665965,0.0080858,97431.0,97430.0,0.46798295]
["bitfinex","BTCUSD",1734747665966,8.58e-05,97431.0,97430.0,0.46798295]
["bitfinex","BTCUSD",1734747666406,8.58e-05,97431.0,97430.0,0.46998295]
["bitfinex","BTCUSD",1734747666595,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747667005,8.58e-05,97431.0,97430.0,0.1306714]
["bitfinex","BTCUSD",1734747668464,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747668632,8.58e-05,97431.0,97430.0,0.1296714]
["bitfinex","BTCUSD",1734747668836,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747669247,0.0010858,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747669594,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747669799,8.58e-05,97431.0,97430.0,0.1306714]
["bitfinex","BTCUSD",1734747670245,8.58e-05,97431.0,97430.0,0.0021714]
["bitfinex","BTCUSD",1734747671432,8.58e-05,97431.0,97430.0,0.0001714]
["bitfinex","BTCUSD",1734747671657,0.0020858,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747672090,8.58e-05,97431.0,97430.0,0.1286714]
["bitfinex","BTCUSD",1734747672293,0.0010858,97431.0,97430.0,0.14957407]
["bitfinex","BTCUSD",1734747672538,0.0030858,97431.0,97430.0,0.16002092]
["bitfinex","BTCUSD",1734747672741,0.0020858,97431.0,97430.0,0.16002092]
["bitfinex","BTCUSD",1734747673124,8.58e-05,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734747673302,8.998e-05,97449.0,97431.0,0.1271]
["bitfinex","BTCUSD",1734747673512,8.998e-05,97449.0,97448.0,0.332337]
["bitfinex","BTCUSD",1734747675248,0.00108998,97449.0,97448.0,0.338337]
["bitfinex","BTCUSD",1734747675417,0.00108998,97449.0,97448.0,0.43014437]
["bitfinex","BTCUSD",1734747675754,0.00108998,97449.0,97448.0,0.43214437]
["bitfinex","BTCUSD",1734747676014,0.00108998,97449.0,97448.0,0.53851999]
["bitfinex","BTCUSD",1734747676412,0.00108998,97449.0,97448.0,0.55894176]
["bitfinex","BTCUSD",1734747676612,0.00108998,97449.0,97448.0,0.46713439]
["bitfinex","BTCUSD",1734747677650,0.00108998,97449.0,97448.0,0.80561738]
["bitfinex","BTCUSD",1734747678063,0.00128239,97478.0,97448.0,0.60038038]
["bitfinex","BTCUSD",1734747678254,0.00063389,97473.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734747679397,0.00763389,97473.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734747680110,0.00363389,97473.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734747680612,0.00063389,97473.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734747680844,0.00363389,97473.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734747681161,0.00063389,97473.0,97471.0,0.0492]
["bitfinex","BTCUSD",1734747681420,0.00063389,97473.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734747681594,0.00163389,97473.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734747681807,0.00563389,97473.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734747682003,0.00463389,97473.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734747682212,0.00563389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747682573,0.00163389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747683431,0.00063389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747683764,0.00163389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747684138,0.00063389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747684544,0.00063389,97473.0,97472.0,0.22792589]
["bitfinex","BTCUSD",1734747684961,0.00063389,97473.0,97472.0,0.22592589]
["bitfinex","BTCUSD",1734747685182,0.00163389,97473.0,97472.0,0.23292589]
["bitfinex","BTCUSD",1734747685379,0.00063389,97473.0,97472.0,0.22892589]
["bitfinex","BTCUSD",1734747685794,0.00163389,97473.0,97472.0,0.23692589]
["bitfinex","BTCUSD",1734747686151,0.00163389,97473.0,97472.0,0.24707533]
["bitfinex","BTCUSD",1734747692178,0.00163389,97473.0,97472.0,0.03173889]
["bitfinex","BTCUSD",1734747692597,0.00163389,97473.0,97472.0,0.011]
["bitfinex","BTCUSD",1734747693246,0.00163389,97473.0,97472.0,0.008]
["bitfinex","BTCUSD",1734747694362,0.00263389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747694807,0.00263389,97473.0,97472.0,0.002]
["bitfinex","BTCUSD",1734747695010,0.00263389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747695148,0.00263389,97473.0,97472.0,0.001]
["bitfinex","BTCUSD",1734747695348,0.00263389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747695876,0.00063389,97473.0,97464.0,0.206202]
["bitfinex","BTCUSD",1734747696071,0.00063389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747697315,0.00063389,97473.0,97472.0,0.002]
["bitfinex","BTCUSD",1734747697701,0.00063389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747697905,0.00063389,97473.0,97464.0,0.207202]
["bitfinex","BTCUSD",1734747698334,0.00063389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747698545,0.00163389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747698736,0.00063389,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734747699231,0.00263389,97473.0,97471.0,0.0200304]
["bitfinex","BTCUSD",1734747699874,0.00163389,97473.0,97471.0,0.0200304]
["bitfinex","BTCUSD",1734747700211,0.00063389,97473.0,97471.0,0.0200304]
["bitfinex","BTCUSD",1734747701249,0.00063389,97473.0,97471.0,0.0210304]
["bitfinex","BTCUSD",1734747702387,0.00063389,97473.0,97472.0,0.0792]
["bitfinex","BTCUSD",1734747702586,0.00063389,97473.0,97472.0,0.331887]
["bitfinex","BTCUSD",1734747703739,0.00063389,97473.0,97472.0,0.333887]
["bitfinex","BTCUSD",1734747704566,8.57e-05,97489.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734747704783,0.00025006,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734747705759,0.00225006,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734747707002,0.00425006,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734747707611,0.00425006,97483.0,97482.0,0.209166]
["bitfinex","BTCUSD",1734747707817,0.00225006,97483.0,97482.0,0.209166]
["bitfinex","BTCUSD",1734747708019,0.00425006,97483.0,97482.0,0.209166]
["bitfinex","BTCUSD",1734747708586,0.00225006,97483.0,97482.0,0.209166]
["bitfinex","BTCUSD",1734747708899,0.00225006,97483.0,97482.0,0.210166]
["bitfinex","BTCUSD",1734747714506,0.00225006,97483.0,97482.0,0.288466]
["bitfinex","BTCUSD",1734747715792,8.57e-05,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734747717030,8.57e-05,97489.0,97488.0,0.58922862]
["bitfinex","BTCUSD",1734747717242,8.57e-05,97504.0,97503.0,0.283421]
["bitfinex","BTCUSD",1734747717398,8.57e-05,97504.0,97503.0,0.332821]
["bitfinex","BTCUSD",1734747717972,8.57e-05,97504.0,97503.0,0.35374187]
["bitfinex","BTCUSD",1734747718545,8.57e-05,97504.0,97503.0,0.02092087]
["bitfinex","BTCUSD",1734747718895,0.0010857,97504.0,97503.0,0.3597791]
["bitfinex","BTCUSD",1734747719689,0.0010857,97504.0,97503.0,0.02092087]
["bitfinex","BTCUSD",1734747720582,8.57e-05,97504.0,97503.0,0.02092087]
["bitfinex","BTCUSD",1734747720904,0.0010857,97504.0,97503.0,0.02092087]
["bitfinex","BTCUSD",1734747721266,8.57e-05,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1734747722503,8.57e-05,97504.0,97492.0,0.29698816]
["bitfinex","BTCUSD",1734747722900,8.57e-05,97504.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734747723531,8.57e-05,97504.0,97503.0,0.02017209]
["bitfinex","BTCUSD",1734747723767,0.205121,97503.0,97502.0,0.02047184]
["bitfinex","BTCUSD",1734747725367,0.10746132,97504.0,97502.0,0.02047184]
["bitfinex","BTCUSD",1734747725780,0.205121,97503.0,97502.0,0.02047184]
["bitfinex","BTCUSD",1734747725926,0.10746132,97504.0,97502.0,0.02047184]
["bitfinex","BTCUSD",1734747726267,8.57e-05,97504.0,97502.0,0.02147184]
["bitfinex","BTCUSD",1734747726488,8.57e-05,97504.0,97502.0,0.02047184]
["bitfinex","BTCUSD",1734747726675,8.57e-05,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747726878,8.57e-05,97504.0,97503.0,0.253321]
["bitfinex","BTCUSD",1734747727035,0.0010857,97504.0,97503.0,0.253321]
["bitfinex","BTCUSD",1734747727625,8.57e-05,97504.0,97503.0,0.253321]
["bitfinex","BTCUSD",1734747727829,0.0010857,97504.0,97503.0,0.333021]
["bitfinex","BTCUSD",1734747728453,0.0010857,97504.0,97503.0,0.43939662]
["bitfinex","BTCUSD",1734747728864,8.57e-05,97527.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734747729075,8.57e-05,97527.0,97513.0,0.2848]
["bitfinex","BTCUSD",1734747730071,0.00025013,97514.0,97513.0,0.2868]
["bitfinex","BTCUSD",1734747730294,0.00025013,97514.0,97513.0,0.2928]
["bitfinex","BTCUSD",1734747730863,0.00025013,97514.0,97513.0,0.2908]
["bitfinex","BTCUSD",1734747731085,0.00025013,97514.0,97513.0,0.2878]
["bitfinex","BTCUSD",1734747731273,0.00025013,97514.0,97513.0,0.2958]
["bitfinex","BTCUSD",1734747731274,0.00125013,97514.0,97513.0,0.2958]
["bitfinex","BTCUSD",1734747732625,1e-08,97514.0,97513.0,0.2958]
["bitfinex","BTCUSD",1734747732861,8.57e-05,97527.0,97513.0,0.0907]
["bitfinex","BTCUSD",1734747733056,8.57e-05,97527.0,97518.0,0.205089]
["bitfinex","BTCUSD",1734747733257,8.57e-05,97527.0,97513.0,0.09086433]
["bitfinex","BTCUSD",1734747733728,8.57e-05,97527.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734747733934,8.57e-05,97527.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734747734078,8.57e-05,97527.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734747734281,8.57e-05,97527.0,97523.0,0.205078]
["bitfinex","BTCUSD",1734747736095,8.57e-05,97527.0,97513.0,0.09004834]
["bitfinex","BTCUSD",1734747736300,8.57e-05,97527.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747736301,0.205097,97515.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747736699,0.0762,97526.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747736910,0.205088,97519.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747737106,0.205092,97517.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747737331,0.00128189,97516.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747737583,0.31147162,97515.0,97513.0,0.00116433]
["bitfinex","BTCUSD",1734747737795,0.00128198,97514.0,97513.0,0.00116433]
["bitfinex","BTCUSD",1734747737996,0.2068576,97514.0,97513.0,0.00116433]
["bitfinex","BTCUSD",1734747738199,0.20557562,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747738374,0.2068577,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747738789,0.4540577,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747738962,0.45277562,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747739705,0.25277562,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747740060,0.22057562,97514.0,97513.0,0.00216433]
["bitfinex","BTCUSD",1734747740289,0.22057562,97514.0,97513.0,0.00016433]
["bitfinex","BTCUSD",1734747740488,0.22057562,97514.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734747740489,0.205122,97503.0,97486.0,0.205156]
["bitfinex","BTCUSD",1734747740646,0.12152009,97510.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734747740847,0.31148362,97510.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747741045,0.001282,97509.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747742259,0.002,97503.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747742688,0.001282,97509.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747742895,0.205111,97508.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734747743130,0.001282,97507.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734747743330,0.001282,97507.0,97491.0,0.410294]
["bitfinex","BTCUSD",1734747743593,0.005,97503.0,97491.0,0.410294]
["bitfinex","BTCUSD",1734747743793,0.005,97503.0,97488.0,0.0821]
["bitfinex","BTCUSD",1734747743794,0.00102928,97509.0,97496.0,0.205135]
["bitfinex","BTCUSD",1734747744019,0.001,97508.0,97496.0,0.205135]
["bitfinex","BTCUSD",1734747744231,0.004,97508.0,97496.0,0.205135]
["bitfinex","BTCUSD",1734747744426,0.001,97508.0,97496.0,0.205135]
["bitfinex","BTCUSD",1734747744630,0.001282,97507.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747745544,0.001282,97508.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747745746,0.205113,97507.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747745952,0.001,97503.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747746159,0.205129,97500.0,97478.0,0.0821]
["bitfinex","BTCUSD",1734747746364,0.0012821,97499.0,97478.0,0.0821]
["bitfinex","BTCUSD",1734747746577,0.205132,97498.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734747746820,0.205143,97493.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734747747023,0.205143,97493.0,97476.0,0.29676193]
["bitfinex","BTCUSD",1734747747188,0.205143,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1734747747363,0.410286,97493.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734747747570,0.410286,97493.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747747571,0.205147,97491.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747747808,0.00128221,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747748961,0.10765783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747750541,0.10965783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747750778,0.11265783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747751919,0.10765783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747752091,0.10965783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747752293,0.11265783,97490.0,97473.0,0.0001714]
["bitfinex","BTCUSD",1734747752501,0.005,97490.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734747752695,0.005,97490.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734747753335,0.003,97490.0,97488.0,0.205151]
["bitfinex","BTCUSD",1734747753674,0.002,97490.0,97488.0,0.205151]
["bitfinex","BTCUSD",1734747753876,0.002,97490.0,97483.0,0.22606303]
["bitfinex","BTCUSD",1734747754077,0.002,97490.0,97483.0,0.43122603]
["bitfinex","BTCUSD",1734747754795,0.205121,97503.0,97483.0,0.43122603]
["bitfinex","BTCUSD",1734747754997,0.10637562,97502.0,97483.0,0.22606303]
["bitfinex","BTCUSD",1734747755249,0.10637562,97502.0,97488.0,0.205152]
["bitfinex","BTCUSD",1734747755467,0.12152009,97510.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734747755667,0.11626902,97509.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747755842,0.002,97503.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747756042,0.006,97503.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747756222,0.002,97503.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734747756424,0.10637562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747756633,0.004,97502.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747756886,0.10937562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747757523,0.00128201,97508.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747757952,0.10637562,97509.0,97500.0,0.410252]
["bitfinex","BTCUSD",1734747758153,0.10637562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747758897,0.003,97508.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747759091,0.001,97508.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747759475,0.10937562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747759686,0.11137562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747760113,0.10837562,97509.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734747760271,0.002,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747760999,0.00144619,97514.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747761221,0.001,97508.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734747761408,0.003,97508.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734747761650,0.00128195,97512.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734747762036,0.003,97509.0,97497.0,0.410268]
["bitfinex","BTCUSD",1734747762239,0.001,97509.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747762432,0.00128195,97512.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747762637,0.002,97508.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747762837,0.00328195,97512.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747763157,0.002,97509.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734747764427,0.205105,97511.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734747764630,0.10965757,97508.0,97492.0,0.02072566]
["bitfinex","BTCUSD",1734747764807,0.10965757,97508.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747765158,0.205113,97507.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747765351,0.205117,97505.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747765582,0.00128207,97504.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747766400,0.10637562,97505.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747766607,0.00128207,97504.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734747767115,0.00128207,97504.0,97492.0,0.215144]
["bitfinex","BTCUSD",1734747767315,0.10637562,97505.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734747767553,0.10637562,97505.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747767728,0.00128207,97504.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747769086,0.009915,97512.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747769239,0.10765761,97511.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734747769442,0.10765761,97511.0,97500.0,0.205127]
["bitfinex","BTCUSD",1734747770040,0.10765761,97511.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734747770262,8.57e-05,97513.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734747770421,0.10646132,97513.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734747770624,0.004,97512.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734747771027,0.002,97511.0,97500.0,0.0777]
["bitfinex","BTCUSD",1734747771234,0.00528196,97511.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734747771437,0.00128196,97511.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734747772420,0.00328196,97511.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734747773069,0.12152009,97510.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734747773787,0.205109,97509.0,97493.0,0.21530745]
["bitfinex","BTCUSD",1734747773986,0.12152009,97510.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747774488,0.12452009,97510.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747774677,0.12252009,97510.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747775181,0.001,97509.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747775410,0.00128196,97509.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747776400,0.00228196,97509.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734747776602,0.001,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734747777207,0.002,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747777422,0.001,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747777636,0.10646132,97513.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747777808,0.002,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734747778023,0.001,97509.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734747778444,0.002,97509.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734747778783,0.002,97509.0,97499.0,0.215129]
["bitfinex","BTCUSD",1734747779593,0.001,97509.0,97499.0,0.215129]
["bitfinex","BTCUSD",1734747779797,0.002,97509.0,97499.0,0.215129]
["bitfinex","BTCUSD",1734747780010,0.001,97509.0,97499.0,0.215129]
["bitfinex","BTCUSD",1734747780227,0.10646132,97513.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734747780510,0.002,97509.0,97503.0,0.41024]
["bitfinex","BTCUSD",1734747780692,0.001,97509.0,97503.0,0.41024]
["bitfinex","BTCUSD",1734747780907,0.002,97509.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747781104,0.001,97509.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747781339,0.0010857,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747781552,0.0030857,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747781754,0.0010857,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734747782558,0.0010857,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747782758,8.57e-05,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747783189,0.001,97509.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747783589,8.57e-05,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747783961,0.0030857,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747784178,0.0010857,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747784327,8.57e-05,97513.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734747784732,0.0010857,97513.0,97506.0,0.08]
["bitfinex","BTCUSD",1734747784914,0.0010857,97513.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734747785301,0.0010857,97513.0,97504.0,0.205117]
["bitfinex","BTCUSD",1734747785498,0.00128189,97512.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747785723,0.12152009,97509.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747785926,0.12152009,97509.0,97499.0,0.215128]
["bitfinex","BTCUSD",1734747786349,0.12152009,97509.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747786827,0.12152009,97509.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734747787061,0.12152009,97509.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747787268,0.205111,97508.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747787596,0.410222,97508.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747787789,0.205111,97508.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747787942,0.12152009,97509.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747787943,0.205124,97502.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747788143,0.00128206,97501.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747788347,0.205128,97500.0,97499.0,0.011]
["bitfinex","BTCUSD",1734747788549,0.205128,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1734747789416,0.195128,97500.0,97490.0,0.00029416]
["bitfinex","BTCUSD",1734747790415,0.195128,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747790866,0.205124,97502.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747793036,0.00128206,97501.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747793241,0.205128,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747793595,0.31150362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747794302,0.31250362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747794508,0.31450362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747794714,0.31350362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747795117,0.31750362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747795923,0.31550362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747796125,0.31750362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747796631,0.31550362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747796969,0.44150362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747797202,0.46250362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747797397,0.46650362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747797624,0.46050362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747798118,0.46350362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747798456,0.46050362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747798663,0.46750362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747798864,0.46050362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747799030,0.46250362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747799623,0.46050362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747799876,0.46350362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747800413,0.47050362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747800611,0.46350362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747800832,0.46050362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747801043,0.46750362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747801244,0.46050362,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747801571,0.46050362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747801779,0.46750362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747802235,0.31850362,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747802437,0.11337562,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747802608,0.11346142,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747802956,0.11646142,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747803408,0.10646142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747803580,0.11646142,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747803762,0.11774357,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747804136,0.11474357,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747804338,0.10774357,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747804542,0.11774357,97500.0,97499.0,0.0011716]
["bitfinex","BTCUSD",1734747804746,0.11774357,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747804947,0.11074357,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747805154,0.11446142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747805780,0.11146142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747805983,0.11346142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747806522,0.11146142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747806873,0.11346142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747807633,0.10646142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747807797,0.11046142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747808191,0.10646142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747808448,0.10946142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747808794,0.11146142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747809306,0.10946142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747809699,0.11146142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747810347,0.10946142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747810758,0.10846142,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747810943,0.0020858,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747811145,0.0030858,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747811915,8.58e-05,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747812343,0.0010858,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747812813,8.58e-05,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747813045,0.0010858,97500.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747813256,0.0010858,97500.0,97499.0,0.02099159]
["bitfinex","BTCUSD",1734747813633,8.58e-05,97500.0,97499.0,0.02099159]
["bitfinex","BTCUSD",1734747814046,8.58e-05,97500.0,97499.0,0.02299159]
["bitfinex","BTCUSD",1734747814593,8.58e-05,97500.0,97499.0,0.14409159]
["bitfinex","BTCUSD",1734747814937,8.58e-05,97500.0,97499.0,0.14209159]
["bitfinex","BTCUSD",1734747815258,8.58e-05,97500.0,97499.0,0.14509159]
["bitfinex","BTCUSD",1734747815394,8.58e-05,97500.0,97499.0,0.14609159]
["bitfinex","BTCUSD",1734747815741,8.58e-05,97500.0,97499.0,0.14509159]
["bitfinex","BTCUSD",1734747816129,8.58e-05,97500.0,97499.0,0.14609159]
["bitfinex","BTCUSD",1734747816650,8.58e-05,97500.0,97499.0,0.14509159]
["bitfinex","BTCUSD",1734747816872,8.58e-05,97500.0,97499.0,0.14709159]
["bitfinex","BTCUSD",1734747817021,8.58e-05,97500.0,97499.0,0.14409159]
["bitfinex","BTCUSD",1734747817213,8.58e-05,97500.0,97499.0,0.14809159]
["bitfinex","BTCUSD",1734747817609,8.58e-05,97500.0,97499.0,0.14409159]
["bitfinex","BTCUSD",1734747817876,8.58e-05,97500.0,97499.0,0.14809159]
["bitfinex","BTCUSD",1734747818069,8.58e-05,97500.0,97499.0,0.14209159]
["bitfinex","BTCUSD",1734747818432,8.58e-05,97500.0,97499.0,0.14809159]
["bitfinex","BTCUSD",1734747818834,8.58e-05,97500.0,97499.0,0.1272716]
["bitfinex","BTCUSD",1734747819457,8.58e-05,97500.0,97499.0,0.1252716]
["bitfinex","BTCUSD",1734747819663,8.58e-05,97500.0,97499.0,0.1272716]
["bitfinex","BTCUSD",1734747821215,8.58e-05,97500.0,97499.0,0.23364722]
["bitfinex","BTCUSD",1734747821419,8.57e-05,97513.0,97501.0,0.0796]
["bitfinex","BTCUSD",1734747821679,8.57e-05,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734747823533,0.0020857,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734747824021,8.57e-05,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734747824284,8.57e-05,97513.0,97512.0,0.23239414]
["bitfinex","BTCUSD",1734747824492,8.57e-05,97513.0,97512.0,0.23539414]
["bitfinex","BTCUSD",1734747824927,8.57e-05,97513.0,97512.0,0.22539414]
["bitfinex","BTCUSD",1734747825069,8.57e-05,97513.0,97512.0,0.22839414]
["bitfinex","BTCUSD",1734747825274,8.57e-05,97513.0,97512.0,0.23539414]
["bitfinex","BTCUSD",1734747825451,8.57e-05,97513.0,97512.0,0.23239414]
["bitfinex","BTCUSD",1734747825870,8.57e-05,97513.0,97512.0,0.23539414]
["bitfinex","BTCUSD",1734747826489,8.57e-05,97513.0,97512.0,0.22839414]
["bitfinex","BTCUSD",1734747827095,8.57e-05,97513.0,97512.0,0.23539414]
["bitfinex","BTCUSD",1734747827299,8.57e-05,97513.0,97512.0,0.23239414]
["bitfinex","BTCUSD",1734747827474,8.57e-05,97513.0,97512.0,0.24570438]
["bitfinex","BTCUSD",1734747827900,8.57e-05,97513.0,97512.0,0.24270438]
["bitfinex","BTCUSD",1734747828279,8.57e-05,97513.0,97512.0,0.24570438]
["bitfinex","BTCUSD",1734747828483,8.57e-05,97513.0,97512.0,0.23539414]
["bitfinex","BTCUSD",1734747837102,8.57e-05,97513.0,97512.0,0.215102]
["bitfinex","BTCUSD",1734747844169,8.57e-05,97513.0,97512.0,0.293802]
["bitfinex","BTCUSD",1734747844365,8.57e-05,97513.0,97512.0,0.339702]
["bitfinex","BTCUSD",1734747844963,8.57e-05,97513.0,97512.0,0.44607762]
["bitfinex","BTCUSD",1734747846208,8.57e-05,97513.0,97512.0,0.69607762]
["bitfinex","BTCUSD",1734747847357,8.57e-05,97513.0,97512.0,0.59607762]
["bitfinex","BTCUSD",1734747847783,8.57e-05,97513.0,97512.0,0.93389679]
["bitfinex","BTCUSD",1734747847983,8.57e-05,97527.0,97513.0,0.15]
["bitfinex","BTCUSD",1734747848217,0.00014045,97527.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734747848643,0.00014045,97527.0,97526.0,0.43604862]
["bitfinex","BTCUSD",1734747848788,0.0006817,97547.0,97533.0,0.205058]
["bitfinex","BTCUSD",1734747848963,0.0006817,97547.0,97534.0,0.18507562]
["bitfinex","BTCUSD",1734747849162,0.0006817,97547.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734747850213,8.58e-05,97547.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734747850411,8.58e-05,97547.0,97543.0,0.209037]
["bitfinex","BTCUSD",1734747851444,8.58e-05,97547.0,97543.0,0.210037]
["bitfinex","BTCUSD",1734747851648,8.58e-05,97547.0,97543.0,0.710037]
["bitfinex","BTCUSD",1734747852044,8.58e-05,97547.0,97543.0,0.709037]
["bitfinex","BTCUSD",1734747852246,8.58e-05,97547.0,97543.0,0.710037]
["bitfinex","BTCUSD",1734747852487,8.58e-05,97547.0,97543.0,0.706037]
["bitfinex","BTCUSD",1734747852680,8.58e-05,97547.0,97543.0,0.71940012]
["bitfinex","BTCUSD",1734747853165,8.58e-05,97547.0,97543.0,0.71640012]
["bitfinex","BTCUSD",1734747853370,8.58e-05,97547.0,97543.0,0.72040012]
["bitfinex","BTCUSD",1734747856778,8.58e-05,97547.0,97543.0,0.22040012]
["bitfinex","BTCUSD",1734747858045,8.58e-05,97547.0,97543.0,0.26870012]
["bitfinex","BTCUSD",1734747858251,8.58e-05,97547.0,97543.0,0.45067574]
["bitfinex","BTCUSD",1734747859526,8.58e-05,97547.0,97543.0,0.92533247]
["bitfinex","BTCUSD",1734747860511,8.58e-05,97547.0,97543.0,0.81895685]
["bitfinex","BTCUSD",1734747860734,8.58e-05,97547.0,97543.0,0.68166096]
["bitfinex","BTCUSD",1734747861779,8.58e-05,97547.0,97543.0,0.76870012]
["bitfinex","BTCUSD",1734747861982,8.58e-05,97547.0,97543.0,0.72040012]
["bitfinex","BTCUSD",1734747864042,8.58e-05,97547.0,97543.0,0.505]
["bitfinex","BTCUSD",1734747865132,0.0763858,97544.0,97543.0,0.505]
["bitfinex","BTCUSD",1734747865342,0.0763858,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747865544,0.07766725,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747865747,0.0763858,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747865970,0.2290429,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747866173,0.22776142,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747866930,0.25076142,97544.0,97543.0,0.005]
["bitfinex","BTCUSD",1734747867141,0.205052,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747867516,0.31142762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747867870,0.38772762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747868281,0.38972762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747868829,0.38772762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747869580,0.38872762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747870897,0.38772762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747871284,0.38872762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747875588,0.31242762,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747877346,0.001,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747878159,8.58e-05,97544.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747879134,0.0020858,97544.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747879869,8.58e-05,97544.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747880024,0.205037,97543.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747881442,0.205037,97543.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747882460,8.58e-05,97544.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747882803,8.58e-05,97544.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734747883751,8.58e-05,97544.0,97536.0,0.410104]
["bitfinex","BTCUSD",1734747884219,8.58e-05,97544.0,97536.0,0.411104]
["bitfinex","BTCUSD",1734747884867,8.58e-05,97544.0,97536.0,0.206052]
["bitfinex","BTCUSD",1734747884997,0.2051218,97544.0,97536.0,0.001]
["bitfinex","BTCUSD",1734747885209,0.00128155,97543.0,97536.0,0.001]
["bitfinex","BTCUSD",1734747885629,0.023,97541.0,97536.0,0.001]
["bitfinex","BTCUSD",1734747885830,0.023,97539.0,97536.0,0.001]
["bitfinex","BTCUSD",1734747886029,0.20505,97537.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747886234,0.13065735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747888330,0.13165735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747890272,0.13065735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747890474,0.13165735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747890960,0.13065735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747891362,0.13165735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747894681,0.21485735,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747894886,0.21357562,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747895077,0.26177562,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747895492,0.36177562,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747895643,0.37196542,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747896268,0.37096542,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747896648,0.37605112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747896839,0.37605112,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747897043,0.37105112,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747897248,0.37105112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747897457,0.37605112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747898958,0.37605112,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747899208,0.37305112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747899408,0.37105112,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747899533,0.37605112,97536.0,97535.0,0.0001714]
["bitfinex","BTCUSD",1734747899744,0.37805112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747899948,0.47305112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747900350,0.47705112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747900545,0.62705112,97536.0,97535.0,0.0011714]
["bitfinex","BTCUSD",1734747900912,0.62705112,97536.0,97535.0,4e-07]
["bitfinex","BTCUSD",1734747902344,0.62305112,97536.0,97535.0,4e-07]
["bitfinex","BTCUSD",1734747902644,0.62305112,97536.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747902645,0.700571,97527.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747902846,0.80694662,97527.0,97499.0,0.0001716]
["bitfinex","BTCUSD",1734747903847,0.80794662,97527.0,97526.0,0.00105475]
["bitfinex","BTCUSD",1734747904080,0.81394662,97527.0,97526.0,0.00205475]
["bitfinex","BTCUSD",1734747904604,0.91584798,97527.0,97526.0,0.00205475]
["bitfinex","BTCUSD",1734747904893,0.81394662,97527.0,97526.0,0.00205475]
["bitfinex","BTCUSD",1734747907471,0.83454877,97527.0,97526.0,0.00205475]
["bitfinex","BTCUSD",1734747908113,0.83454877,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747909371,0.82854877,97527.0,97526.0,0.00122615]
["bitfinex","BTCUSD",1734747909695,0.83354877,97527.0,97526.0,0.00122615]
["bitfinex","BTCUSD",1734747909952,0.84254877,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747921792,0.79524877,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747922499,0.32644662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747924320,0.34944662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747930005,0.52784662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747932561,0.62784662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747932834,0.77784662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747935077,0.34944662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747935455,0.32644662,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747937348,0.12137562,97527.0,97526.0,0.00222615]
["bitfinex","BTCUSD",1734747937559,0.11537562,97527.0,97526.0,0.00122615]
["bitfinex","BTCUSD",1734747937891,0.17185815,97536.0,97526.0,0.07822615]
["bitfinex","BTCUSD",1734747938066,0.008,97527.0,97526.0,0.07922615]
["bitfinex","BTCUSD",1734747938265,0.008,97527.0,97526.0,0.12862615]
["bitfinex","BTCUSD",1734747938903,0.012,97527.0,97526.0,0.12862615]
["bitfinex","BTCUSD",1734747945167,0.008,97527.0,97526.0,0.12862615]
["bitfinex","BTCUSD",1734747945368,8.57e-05,97535.0,97526.0,0.12762615]
["bitfinex","BTCUSD",1734747945572,0.004,97527.0,97526.0,0.12762615]
["bitfinex","BTCUSD",1734747945918,0.003,97527.0,97526.0,0.12762615]
["bitfinex","BTCUSD",1734747946272,0.005,97527.0,97526.0,0.12762615]
["bitfinex","BTCUSD",1734747946945,0.003,97527.0,97526.0,0.12762615]
["bitfinex","BTCUSD",1734747947762,8.57e-05,97535.0,97527.0,0.078]
["bitfinex","BTCUSD",1734747947955,8.57e-05,97535.0,97528.0,0.0494]
["bitfinex","BTCUSD",1734747948255,8.57e-05,97535.0,97530.0,0.078]
["bitfinex","BTCUSD",1734747948467,8.57e-05,97535.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734747948613,8.57e-05,97535.0,97532.0,0.078]
["bitfinex","BTCUSD",1734747949383,8.57e-05,97535.0,97534.0,0.1274]
["bitfinex","BTCUSD",1734747949597,0.0147298,97549.0,97535.0,0.332454]
["bitfinex","BTCUSD",1734747949798,0.0147298,97549.0,97543.0,0.332437]
["bitfinex","BTCUSD",1734747952282,0.0147298,97549.0,97543.0,0.334437]
["bitfinex","BTCUSD",1734747952462,0.0147298,97549.0,97544.0,0.1274]
["bitfinex","BTCUSD",1734747952753,0.0147298,97549.0,97547.0,0.1236]
["bitfinex","BTCUSD",1734747952953,0.0147298,97549.0,97548.0,0.0753]
["bitfinex","BTCUSD",1734747954929,0.0147298,97549.0,97548.0,0.0783]
["bitfinex","BTCUSD",1734747955300,0.0147298,97549.0,97548.0,0.0793]
["bitfinex","BTCUSD",1734747964492,0.0148156,97549.0,97548.0,0.0793]
["bitfinex","BTCUSD",1734747967934,0.0148156,97549.0,97548.0,0.1276]
["bitfinex","BTCUSD",1734747968743,0.0002,97569.0,97548.0,0.1276]
["bitfinex","BTCUSD",1734747968944,0.0002,97569.0,97549.0,0.22997562]
["bitfinex","BTCUSD",1734747969143,0.0002,97569.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734747969321,0.0002,97569.0,97568.0,0.328585]
["bitfinex","BTCUSD",1734747970469,0.00336432,97569.0,97568.0,0.328585]
["bitfinex","BTCUSD",1734747970862,0.00536432,97569.0,97568.0,0.328585]
["bitfinex","BTCUSD",1734747971066,0.00136432,97569.0,97568.0,0.334585]
["bitfinex","BTCUSD",1734747971606,0.00136432,97569.0,97568.0,0.343585]
["bitfinex","BTCUSD",1734747971938,0.00136432,97569.0,97568.0,0.36415256]
["bitfinex","BTCUSD",1734747974351,0.00136432,97569.0,97568.0,0.47052818]
["bitfinex","BTCUSD",1734747976141,0.0002,97589.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734747976383,0.00063331,97581.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734747976762,0.00063331,97581.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734747977312,0.00063331,97581.0,97580.0,0.004]
["bitfinex","BTCUSD",1734747977596,0.00063331,97581.0,97580.0,0.013]
["bitfinex","BTCUSD",1734747977792,0.00063331,97581.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734747978166,0.00063331,97581.0,97578.0,0.013]
["bitfinex","BTCUSD",1734747978423,0.00063331,97581.0,97578.0,0.004]
["bitfinex","BTCUSD",1734747978630,0.00063331,97581.0,97580.0,0.009]
["bitfinex","BTCUSD",1734747979367,0.00063331,97581.0,97568.0,0.0483]
["bitfinex","BTCUSD",1734747979543,0.00063331,97581.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734747979695,0.00063331,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1734747980724,0.00063331,97581.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734747980725,0.00063331,97581.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734747981293,0.00063331,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1734747981494,0.00063331,97581.0,97578.0,0.0773]
["bitfinex","BTCUSD",1734747982526,0.00063331,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1734747982801,0.00063331,97581.0,97580.0,0.003]
["bitfinex","BTCUSD",1734747983266,0.00063331,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1734747983663,0.00063331,97581.0,97580.0,0.005]
["bitfinex","BTCUSD",1734747984252,0.00063331,97581.0,97580.0,0.003]
["bitfinex","BTCUSD",1734747985296,0.00163331,97581.0,97580.0,0.011]
["bitfinex","BTCUSD",1734747989197,0.00163331,97581.0,97580.0,0.29326]
["bitfinex","BTCUSD",1734747993900,0.00163331,97581.0,97580.0,0.38443399]
["bitfinex","BTCUSD",1734747994102,0.0002,97589.0,97580.0,0.22487399]
["bitfinex","BTCUSD",1734747994338,0.0002,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734747994715,0.0002,97589.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734747995415,0.0002,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734747995621,0.0002,97589.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734747996110,0.0002,97589.0,97585.0,0.208947]
["bitfinex","BTCUSD",1734747996312,0.0002,97589.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734747996483,0.0002,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734747997891,0.0002,97589.0,97581.0,0.50145723]
["bitfinex","BTCUSD",1734747998404,0.0002,97589.0,97585.0,0.004]
["bitfinex","BTCUSD",1734747998607,0.0002,97589.0,97588.0,0.002]
["bitfinex","BTCUSD",1734747998868,0.0002,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734747999040,0.0002,97589.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734747999409,0.0002,97589.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734748000074,0.0002,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748000326,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748001080,0.0002857,97589.0,97588.0,0.002]
["bitfinex","BTCUSD",1734748001441,0.0002857,97589.0,97586.0,0.208947]
["bitfinex","BTCUSD",1734748001804,0.0002857,97589.0,97586.0,0.206947]
["bitfinex","BTCUSD",1734748002025,0.0002857,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734748002222,0.0002857,97589.0,97586.0,0.206947]
["bitfinex","BTCUSD",1734748002647,0.0002857,97589.0,97586.0,0.210947]
["bitfinex","BTCUSD",1734748002997,0.0002857,97589.0,97586.0,0.409894]
["bitfinex","BTCUSD",1734748003214,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748004425,0.0002857,97589.0,97588.0,0.002]
["bitfinex","BTCUSD",1734748004591,0.0002857,97589.0,97586.0,0.413894]
["bitfinex","BTCUSD",1734748004791,0.0002857,97589.0,97586.0,0.415894]
["bitfinex","BTCUSD",1734748005029,0.0002857,97589.0,97586.0,0.42203873]
["bitfinex","BTCUSD",1734748005345,0.0002857,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734748005554,0.0002857,97589.0,97586.0,0.42003873]
["bitfinex","BTCUSD",1734748005706,0.0002857,97589.0,97588.0,0.002]
["bitfinex","BTCUSD",1734748006236,0.0002857,97589.0,97586.0,0.42403873]
["bitfinex","BTCUSD",1734748007534,0.0002857,97589.0,97586.0,0.42603873]
["bitfinex","BTCUSD",1734748008324,0.0002857,97589.0,97586.0,0.42203873]
["bitfinex","BTCUSD",1734748009177,0.0002857,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734748009350,0.0002857,97589.0,97586.0,0.42203873]
["bitfinex","BTCUSD",1734748009758,0.0002857,97589.0,97586.0,0.42603873]
["bitfinex","BTCUSD",1734748009963,0.0002857,97589.0,97586.0,0.42203873]
["bitfinex","BTCUSD",1734748010423,0.0002857,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734748011027,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748011386,0.0002857,97589.0,97588.0,0.002]
["bitfinex","BTCUSD",1734748012801,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748014280,0.0002857,97589.0,97588.0,0.3443659]
["bitfinex","BTCUSD",1734748016939,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748018251,0.0002857,97589.0,97588.0,0.09770895]
["bitfinex","BTCUSD",1734748019427,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748026039,0.0002857,97589.0,97588.0,0.09775063]
["bitfinex","BTCUSD",1734748028461,0.0002857,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1734748032846,0.0002857,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748035361,0.0002857,97589.0,97588.0,0.52829645]
["bitfinex","BTCUSD",1734748035762,0.0002857,97589.0,97588.0,0.53851254]
["bitfinex","BTCUSD",1734748036518,0.0002857,97589.0,97588.0,0.52829645]
["bitfinex","BTCUSD",1734748037087,0.0002857,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748042532,0.0002857,97589.0,97588.0,0.52865426]
["bitfinex","BTCUSD",1734748044461,0.0002857,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748045895,0.10666132,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748046111,0.21404225,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748046322,0.21276132,97589.0,97588.0,0.34487854]
["bitfinex","BTCUSD",1734748046723,0.21276132,97589.0,97588.0,0.34287854]
["bitfinex","BTCUSD",1734748047106,0.21276132,97589.0,97588.0,0.004]
["bitfinex","BTCUSD",1734748048081,0.21276132,97589.0,97574.0,0.02070664]
["bitfinex","BTCUSD",1734748048082,0.21276132,97589.0,97580.0,0.09248419]
["bitfinex","BTCUSD",1734748048258,0.51754262,97588.0,97580.0,0.09248419]
["bitfinex","BTCUSD",1734748049028,0.31259962,97588.0,97580.0,0.09248419]
["bitfinex","BTCUSD",1734748049203,0.204953,97584.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748049560,0.204955,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748051427,0.41743062,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748051997,0.41943062,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748052204,0.42043062,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748053047,0.46713062,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748054761,0.46413062,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748055135,0.47613062,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748055335,0.46913062,97582.0,97581.0,0.0001714]
["bitfinex","BTCUSD",1734748055470,0.46413062,97582.0,97581.0,0.0001714]
["bitfinex","BTCUSD",1734748055675,0.47113062,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748055873,0.47613062,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748056688,0.48652971,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748057886,0.68652971,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748058891,0.68661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748059473,0.58661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748059792,0.68661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748060019,0.48661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748060448,0.58661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748060987,0.48661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748061194,0.58661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748063312,0.68661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748064739,0.83661541,97582.0,97581.0,0.0011714]
["bitfinex","BTCUSD",1734748064981,0.83661541,97582.0,97581.0,4e-07]
["bitfinex","BTCUSD",1734748065220,0.83661541,97582.0,97580.0,0.00054751]
["bitfinex","BTCUSD",1734748065221,0.5045,97581.0,97580.0,9.1e-07]
["bitfinex","BTCUSD",1734748065460,0.61087562,97581.0,97580.0,9.1e-07]
["bitfinex","BTCUSD",1734748066567,0.70243179,97581.0,97580.0,9.1e-07]
["bitfinex","BTCUSD",1734748066794,0.70943179,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748067182,0.71443179,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748067656,0.62287562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748068288,0.72925124,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748068837,0.62287562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748069242,0.52287562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748069544,0.42287562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748069716,0.37317562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748069946,0.11837562,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748070163,0.11965683,97581.0,97580.0,0.00100091]
["bitfinex","BTCUSD",1734748070957,0.11965683,97581.0,97580.0,0.00117231]
["bitfinex","BTCUSD",1734748071283,0.14265683,97581.0,97580.0,0.00117231]
["bitfinex","BTCUSD",1734748071512,0.14274253,97581.0,97580.0,0.00117231]
["bitfinex","BTCUSD",1734748071660,0.204983,97569.0,97556.0,0.1836231]
["bitfinex","BTCUSD",1734748071861,0.00128121,97568.0,97556.0,0.1836231]
["bitfinex","BTCUSD",1734748072586,0.20626721,97568.0,97541.0,0.205039]
["bitfinex","BTCUSD",1734748073791,0.15894908,97563.0,97544.0,0.01048199]
["bitfinex","BTCUSD",1734748074003,0.10765693,97562.0,97542.0,0.02062252]
["bitfinex","BTCUSD",1734748074211,0.205002,97560.0,97542.0,0.02062252]
["bitfinex","BTCUSD",1734748074374,0.00128133,97559.0,97542.0,0.02062252]
["bitfinex","BTCUSD",1734748074582,0.205006,97558.0,97548.0,0.0775]
["bitfinex","BTCUSD",1734748074991,0.205006,97558.0,97541.0,0.0775]
["bitfinex","BTCUSD",1734748074992,0.00128133,97557.0,97541.0,0.0775]
["bitfinex","BTCUSD",1734748075186,0.10765695,97557.0,97542.0,0.0458]
["bitfinex","BTCUSD",1734748075360,0.023,97556.0,97542.0,0.0458]
["bitfinex","BTCUSD",1734748075571,0.205025,97550.0,97542.0,0.0458]
["bitfinex","BTCUSD",1734748075830,0.205027,97548.0,97542.0,0.0458]
["bitfinex","BTCUSD",1734748076331,0.31140262,97548.0,97542.0,0.0458]
["bitfinex","BTCUSD",1734748076899,0.31140262,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748077857,0.31140262,97548.0,97547.0,0.00333592]
["bitfinex","BTCUSD",1734748078350,0.31140262,97548.0,97547.0,0.00433592]
["bitfinex","BTCUSD",1734748078710,0.31140262,97548.0,97547.0,0.00133592]
["bitfinex","BTCUSD",1734748078938,0.31240262,97548.0,97547.0,0.00133592]
["bitfinex","BTCUSD",1734748079568,0.31240262,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748079723,0.31140262,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748081037,0.31240262,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748096775,0.10737562,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748096953,0.001,97548.0,97547.0,0.07533592]
["bitfinex","BTCUSD",1734748097527,0.001,97548.0,97547.0,0.32946492]
["bitfinex","BTCUSD",1734748097727,0.001,97548.0,97547.0,0.12443592]
["bitfinex","BTCUSD",1734748100351,0.001,97548.0,97547.0,0.04943592]
["bitfinex","BTCUSD",1734748100484,0.001,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748100870,0.10737562,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748101075,0.10865709,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748106525,0.001,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748113705,0.10865709,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748122969,0.10865719,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748124054,0.21065719,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748124271,0.25697562,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748124492,0.35697562,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748124908,0.44753179,97548.0,97547.0,0.00033592]
["bitfinex","BTCUSD",1734748125036,0.45653179,97548.0,97547.0,0.00133592]
["bitfinex","BTCUSD",1734748125443,0.205086,97520.0,97516.0,0.17544901]
["bitfinex","BTCUSD",1734748125705,0.205086,97520.0,97516.0,0.17550376]
["bitfinex","BTCUSD",1734748126068,0.205086,97520.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748126793,0.410173,97520.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748127202,0.205078,97524.0,97516.0,0.03859874]
["bitfinex","BTCUSD",1734748127415,0.205081,97522.0,97516.0,0.03859874]
["bitfinex","BTCUSD",1734748128477,0.205081,97522.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748128685,0.31145362,97524.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748129377,0.205081,97522.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748129897,0.205086,97520.0,97516.0,0.03759874]
["bitfinex","BTCUSD",1734748130189,0.20509,97518.0,97516.0,5.475e-05]
["bitfinex","BTCUSD",1734748130390,0.10765754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748131384,0.10765754,97517.0,97516.0,0.00222635]
["bitfinex","BTCUSD",1734748131587,0.10765754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748132113,0.10765754,97517.0,97516.0,0.00222635]
["bitfinex","BTCUSD",1734748133048,0.10765754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748133282,0.10965754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748133479,0.10965754,97517.0,97516.0,0.00122635]
["bitfinex","BTCUSD",1734748133991,0.11165754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748134300,0.11065754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748134541,0.11365754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748134749,0.11265754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748135171,0.11365754,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748137597,0.00728192,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748137789,0.006,97517.0,97516.0,0.12682635]
["bitfinex","BTCUSD",1734748138193,0.006,97517.0,97516.0,0.04852635]
["bitfinex","BTCUSD",1734748139819,0.006,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748140169,0.11237562,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748142131,0.006,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748142334,0.006,97517.0,97516.0,0.07852635]
["bitfinex","BTCUSD",1734748146273,0.005,97517.0,97516.0,0.07852635]
["bitfinex","BTCUSD",1734748146474,8.58e-05,97520.0,97516.0,0.07952635]
["bitfinex","BTCUSD",1734748146672,8.58e-05,97520.0,97516.0,0.00322635]
["bitfinex","BTCUSD",1734748147287,8.58e-05,97520.0,97516.0,0.00222635]
["bitfinex","BTCUSD",1734748147485,8.58e-05,97520.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748148519,8.58e-05,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734748150349,8.58e-05,97520.0,97517.0,0.410184]
["bitfinex","BTCUSD",1734748150544,8.58e-05,97520.0,97517.0,0.411184]
["bitfinex","BTCUSD",1734748150748,8.58e-05,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734748151195,8.58e-05,97520.0,97517.0,0.208092]
["bitfinex","BTCUSD",1734748151947,8.58e-05,97520.0,97517.0,0.209092]
["bitfinex","BTCUSD",1734748153510,8.58e-05,97520.0,97517.0,0.004]
["bitfinex","BTCUSD",1734748159411,0.205088,97519.0,97517.0,0.004]
["bitfinex","BTCUSD",1734748159724,8.58e-05,97520.0,97517.0,0.004]
["bitfinex","BTCUSD",1734748160314,8.58e-05,97520.0,97517.0,0.001]
["bitfinex","BTCUSD",1734748160781,8.58e-05,97520.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748160988,8.58e-05,97520.0,97517.0,0.002]
["bitfinex","BTCUSD",1734748161306,8.58e-05,97520.0,97517.0,0.006]
["bitfinex","BTCUSD",1734748161445,8.58e-05,97520.0,97517.0,0.004]
["bitfinex","BTCUSD",1734748162057,8.58e-05,97520.0,97517.0,0.005]
["bitfinex","BTCUSD",1734748162658,8.58e-05,97520.0,97517.0,0.001]
["bitfinex","BTCUSD",1734748162858,8.58e-05,97520.0,97517.0,0.004]
["bitfinex","BTCUSD",1734748168915,8.58e-05,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734748169532,8.58e-05,97520.0,97517.0,0.0855]
["bitfinex","BTCUSD",1734748169849,8.58e-05,97520.0,97517.0,0.0845]
["bitfinex","BTCUSD",1734748170057,8.58e-05,97520.0,97517.0,0.003]
["bitfinex","BTCUSD",1734748170323,8.58e-05,97520.0,97519.0,0.47754646]
["bitfinex","BTCUSD",1734748171153,8.58e-05,97520.0,97517.0,0.001]
["bitfinex","BTCUSD",1734748171279,0.4914588,97520.0,97517.0,0.001]
["bitfinex","BTCUSD",1734748171496,0.4914588,97520.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748171497,0.20509,97518.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748171978,0.00128184,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748172632,0.00128184,97517.0,97516.0,0.00422635]
["bitfinex","BTCUSD",1734748172848,0.00128184,97517.0,97516.0,0.00022635]
["bitfinex","BTCUSD",1734748173350,0.00128184,97517.0,97516.0,0.00422635]
["bitfinex","BTCUSD",1734748173954,0.00128184,97517.0,97516.0,0.00622635]
["bitfinex","BTCUSD",1734748180787,0.2579404,97517.0,97516.0,0.00622635]
["bitfinex","BTCUSD",1734748180992,0.25297562,97517.0,97516.0,0.00622635]
["bitfinex","BTCUSD",1734748181841,0.60297562,97517.0,97516.0,0.00422635]
["bitfinex","BTCUSD",1734748182175,0.6150605,97517.0,97516.0,3.5e-07]
["bitfinex","BTCUSD",1734748182348,0.701707,97510.0,97509.0,0.09203893]
["bitfinex","BTCUSD",1734748182584,0.80808262,97510.0,97509.0,0.09220317]
["bitfinex","BTCUSD",1734748182929,0.80808262,97510.0,97509.0,0.00016424]
["bitfinex","BTCUSD",1734748183793,0.81708262,97510.0,97509.0,0.00116424]
["bitfinex","BTCUSD",1734748184871,0.82308262,97510.0,97509.0,0.00216424]
["bitfinex","BTCUSD",1734748185330,0.72308262,97510.0,97509.0,0.00016424]
["bitfinex","BTCUSD",1734748185930,0.62308262,97510.0,97509.0,0.00016424]
["bitfinex","BTCUSD",1734748190339,0.62308262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748190499,0.72308262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748196118,0.62308262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748196699,0.57748262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748197491,0.67748262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748197852,0.57748262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748199092,0.67748262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748199294,0.57748262,97510.0,97509.0,0.00033584]
["bitfinex","BTCUSD",1734748200434,0.205126,97501.0,97486.0,0.02421599]
["bitfinex","BTCUSD",1734748200637,0.10765777,97500.0,97486.0,0.02421599]
["bitfinex","BTCUSD",1734748201075,0.10765777,97500.0,97487.0,0.078]
["bitfinex","BTCUSD",1734748201284,0.10637562,97500.0,97487.0,0.078]
["bitfinex","BTCUSD",1734748201666,0.10637562,97500.0,97487.0,0.283155]
["bitfinex","BTCUSD",1734748201884,0.11537562,97500.0,97487.0,0.283155]
["bitfinex","BTCUSD",1734748202281,0.10637562,97500.0,97487.0,0.28286681]
["bitfinex","BTCUSD",1734748202427,0.11537562,97500.0,97487.0,0.28386681]
["bitfinex","BTCUSD",1734748202628,0.00128214,97499.0,97487.0,0.28386681]
["bitfinex","BTCUSD",1734748202833,0.10637562,97498.0,97487.0,0.28386681]
["bitfinex","BTCUSD",1734748203244,0.10637562,97498.0,97487.0,0.07888341]
["bitfinex","BTCUSD",1734748203454,0.00128214,97497.0,97487.0,0.07888341]
["bitfinex","BTCUSD",1734748203645,0.31151162,97496.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748203849,0.20514,97494.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748204031,0.205147,97491.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748204226,0.205151,97489.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748204546,0.10765784,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748204750,0.10765784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748205135,0.10765784,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748205334,0.10765784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748205445,0.13065784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748206083,0.17725784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748206281,0.18125784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748206493,0.18325784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748207125,0.18125784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748207276,0.18725784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748207674,0.13465784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748207892,0.13065784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748208093,0.14565784,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748208491,0.13665784,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748208789,0.12137562,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748209197,0.01052894,97499.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748209514,0.009,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748209715,0.013,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748210260,0.009,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748210508,0.009,97488.0,97487.0,0.0021716]
["bitfinex","BTCUSD",1734748210953,0.009,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748211203,0.012,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748211675,0.003,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748211915,0.003,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748212152,0.003,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748212406,0.012,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748212651,0.11837562,97488.0,97487.0,0.0011716]
["bitfinex","BTCUSD",1734748212900,0.10637562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748213113,0.11537562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748213663,0.11237562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748214163,0.11537562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748214533,0.32052862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748215136,0.31452862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748215770,0.31152862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748216032,0.31252862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748216288,0.31452862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748216805,0.34890085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748217264,0.34790085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748217707,0.34890085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748218067,0.34590085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748218474,0.34890085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748218694,0.34490085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748219089,0.34690085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748219536,0.35190085,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748220879,0.11337562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748221108,0.31852862,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748221310,0.11337562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748223267,0.007,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748225160,0.007,97488.0,97487.0,0.0781716]
["bitfinex","BTCUSD",1734748225942,0.005,97488.0,97487.0,0.0781716]
["bitfinex","BTCUSD",1734748226318,8.59e-05,97488.0,97487.0,0.0781716]
["bitfinex","BTCUSD",1734748226727,8.59e-05,97488.0,97487.0,0.42831619]
["bitfinex","BTCUSD",1734748228024,8.59e-05,97488.0,97487.0,0.65625118]
["bitfinex","BTCUSD",1734748228224,8.59e-05,97488.0,97487.0,0.66025118]
["bitfinex","BTCUSD",1734748228470,8.59e-05,97488.0,97487.0,0.66225118]
["bitfinex","BTCUSD",1734748228876,8.59e-05,97488.0,97487.0,0.66025118]
["bitfinex","BTCUSD",1734748229082,8.59e-05,97488.0,97487.0,0.65625118]
["bitfinex","BTCUSD",1734748229288,0.0010859,97488.0,97487.0,0.43831619]
["bitfinex","BTCUSD",1734748229707,8.59e-05,97488.0,97487.0,0.42831619]
["bitfinex","BTCUSD",1734748229920,0.0010859,97488.0,97487.0,0.43431619]
["bitfinex","BTCUSD",1734748230122,0.0010859,97488.0,97487.0,0.43831619]
["bitfinex","BTCUSD",1734748230332,0.0010859,97488.0,97487.0,0.09840452]
["bitfinex","BTCUSD",1734748230541,0.0010859,97488.0,97487.0,0.0101716]
["bitfinex","BTCUSD",1734748231171,8.59e-05,97488.0,97487.0,0.0041716]
["bitfinex","BTCUSD",1734748231370,0.0010859,97488.0,97487.0,0.0091716]
["bitfinex","BTCUSD",1734748231587,0.0010859,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748231794,0.0010859,97488.0,97487.0,0.0041716]
["bitfinex","BTCUSD",1734748231997,0.0020859,97488.0,97487.0,0.0091716]
["bitfinex","BTCUSD",1734748232211,0.0020859,97488.0,97487.0,0.0051716]
["bitfinex","BTCUSD",1734748232622,0.0020859,97488.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748235416,0.0020859,97488.0,97487.0,0.2133266]
["bitfinex","BTCUSD",1734748236411,0.0020859,97488.0,97487.0,0.3341266]
["bitfinex","BTCUSD",1734748237363,0.0020859,97488.0,97487.0,0.2585266]
["bitfinex","BTCUSD",1734748238620,0.0020859,97488.0,97487.0,0.2133266]
["bitfinex","BTCUSD",1734748239183,0.0020859,97488.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748246394,0.0020859,97488.0,97487.0,0.10028744]
["bitfinex","BTCUSD",1734748247931,0.0020859,97488.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748254257,0.20250208,97491.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748254588,0.40764908,97491.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748254799,0.205151,97489.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748255019,0.10637562,97488.0,97487.0,0.0051716]
["bitfinex","BTCUSD",1734748255221,0.10637562,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748255573,0.205151,97489.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748255743,0.31152662,97489.0,97487.0,0.0041716]
["bitfinex","BTCUSD",1734748256363,0.31152662,97489.0,97487.0,0.0061716]
["bitfinex","BTCUSD",1734748256895,0.31152662,97489.0,97487.0,0.0021716]
["bitfinex","BTCUSD",1734748257096,0.31152662,97489.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748257301,0.205137,97496.0,97487.0,0.0061716]
["bitfinex","BTCUSD",1734748257302,0.001,97488.0,97487.0,0.0061716]
["bitfinex","BTCUSD",1734748257505,0.001,97488.0,97487.0,0.0081716]
["bitfinex","BTCUSD",1734748258007,0.001,97488.0,97487.0,0.0061716]
["bitfinex","BTCUSD",1734748258162,0.001,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748258367,8.59e-05,97500.0,97487.0,0.0031716]
["bitfinex","BTCUSD",1734748259003,0.001,97489.0,97487.0,0.0091716]
["bitfinex","BTCUSD",1734748259600,0.001,97489.0,97487.0,0.0061716]
["bitfinex","BTCUSD",1734748259815,0.001,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734748260431,8.59e-05,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734748261211,0.001,97489.0,97488.0,0.211153]
["bitfinex","BTCUSD",1734748261412,8.59e-05,97500.0,97488.0,0.207153]
["bitfinex","BTCUSD",1734748261777,8.59e-05,97500.0,97488.0,0.208153]
["bitfinex","BTCUSD",1734748261983,8.59e-05,97500.0,97489.0,0.253051]
["bitfinex","BTCUSD",1734748262115,8.59e-05,97500.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734748263290,8.59e-05,97500.0,97495.0,0.0206431]
["bitfinex","BTCUSD",1734748264593,8.59e-05,97500.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734748265360,8.59e-05,97500.0,97496.0,0.410272]
["bitfinex","BTCUSD",1734748266928,8.59e-05,97500.0,97496.0,0.50338784]
["bitfinex","BTCUSD",1734748268173,0.08403427,97517.0,97498.0,0.09211584]
["bitfinex","BTCUSD",1734748268378,0.08403427,97517.0,97500.0,0.0811]
["bitfinex","BTCUSD",1734748268379,0.00619835,97517.0,97500.0,0.0811]
["bitfinex","BTCUSD",1734748268538,0.00619835,97517.0,97498.0,0.09211584]
["bitfinex","BTCUSD",1734748268745,0.20525808,97517.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734748268959,0.20525808,97517.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734748269398,0.00216408,97517.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734748269580,0.00216408,97517.0,97504.0,0.29723384]
["bitfinex","BTCUSD",1734748269792,0.00016408,97517.0,97504.0,0.29723384]
["bitfinex","BTCUSD",1734748270104,0.00216408,97517.0,97504.0,0.29723384]
["bitfinex","BTCUSD",1734748270696,0.00716408,97517.0,97504.0,0.29688798]
["bitfinex","BTCUSD",1734748270896,0.00216408,97517.0,97504.0,0.29688798]
["bitfinex","BTCUSD",1734748271338,0.00416408,97517.0,97504.0,0.29688798]
["bitfinex","BTCUSD",1734748271540,0.00016408,97517.0,97504.0,0.29688798]
["bitfinex","BTCUSD",1734748271772,0.00016408,97517.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734748271929,0.00316408,97517.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734748272138,0.00116408,97517.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734748272415,0.00216408,97517.0,97510.0,0.205106]
["bitfinex","BTCUSD",1734748272612,0.00316408,97517.0,97513.0,0.02034605]
["bitfinex","BTCUSD",1734748272813,0.00316408,97517.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734748273008,0.00216408,97517.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734748273415,0.00316408,97517.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734748273629,0.00116408,97517.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734748273826,0.00116408,97517.0,97516.0,0.251894]
["bitfinex","BTCUSD",1734748274098,0.00316408,97517.0,97516.0,0.24989322]
["bitfinex","BTCUSD",1734748274295,0.00116408,97517.0,97516.0,0.24989322]
["bitfinex","BTCUSD",1734748274495,0.00016408,97517.0,97516.0,0.25189322]
["bitfinex","BTCUSD",1734748274949,0.00116408,97517.0,97516.0,0.24989322]
["bitfinex","BTCUSD",1734748275132,0.00216408,97517.0,97516.0,0.59655395]
["bitfinex","BTCUSD",1734748275339,0.0005818,97517.0,97516.0,0.59655395]
["bitfinex","BTCUSD",1734748275540,8.58e-05,97518.0,97516.0,0.59455395]
["bitfinex","BTCUSD",1734748275759,0.00014054,97518.0,97516.0,0.59455395]
["bitfinex","BTCUSD",1734748276109,0.00014054,97518.0,97516.0,0.58955395]
["bitfinex","BTCUSD",1734748276316,0.001,97517.0,97516.0,0.59555395]
["bitfinex","BTCUSD",1734748276879,0.002,97517.0,97516.0,0.60255395]
["bitfinex","BTCUSD",1734748277105,0.001,97517.0,97516.0,0.59555395]
["bitfinex","BTCUSD",1734748277327,0.001,97517.0,97516.0,0.60255395]
["bitfinex","BTCUSD",1734748277721,0.001,97517.0,97516.0,0.59555395]
["bitfinex","BTCUSD",1734748277950,0.002,97517.0,97516.0,0.60255395]
["bitfinex","BTCUSD",1734748278160,0.001,97517.0,97516.0,0.59655395]
["bitfinex","BTCUSD",1734748278267,0.001,97517.0,97516.0,0.60255395]
["bitfinex","BTCUSD",1734748278881,0.001,97517.0,97516.0,0.60664803]
["bitfinex","BTCUSD",1734748279197,0.002,97517.0,97516.0,0.61264803]
["bitfinex","BTCUSD",1734748280314,0.002,97517.0,97516.0,0.81902365]
["bitfinex","BTCUSD",1734748280685,0.002,97517.0,97516.0,0.83982021]
["bitfinex","BTCUSD",1734748280886,0.002,97517.0,97516.0,1.02327471]
["bitfinex","BTCUSD",1734748282424,0.002,97517.0,97516.0,0.83982021]
["bitfinex","BTCUSD",1734748282982,0.002,97517.0,97516.0,0.63344459]
["bitfinex","BTCUSD",1734748283958,0.002,97517.0,97516.0,0.43123229]
["bitfinex","BTCUSD",1734748284106,0.002,97517.0,97516.0,0.43140369]
["bitfinex","BTCUSD",1734748284518,0.0020857,97517.0,97516.0,0.43140369]
["bitfinex","BTCUSD",1734748284734,0.0020857,97517.0,97516.0,0.18151047]
["bitfinex","BTCUSD",1734748285034,0.0020857,97517.0,97516.0,0.04406204]
["bitfinex","BTCUSD",1734748285584,0.0010857,97517.0,97516.0,0.03806204]
["bitfinex","BTCUSD",1734748285764,0.0010857,97517.0,97516.0,0.04006204]
["bitfinex","BTCUSD",1734748286409,0.0010857,97517.0,97516.0,0.0071714]
["bitfinex","BTCUSD",1734748286805,0.0800857,97517.0,97516.0,0.0071714]
["bitfinex","BTCUSD",1734748286945,0.0790857,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748287348,0.18774315,97517.0,97516.0,0.0051714]
["bitfinex","BTCUSD",1734748287599,0.18674315,97517.0,97516.0,0.0011714]
["bitfinex","BTCUSD",1734748288002,0.18674315,97517.0,97516.0,0.0021714]
["bitfinex","BTCUSD",1734748288327,0.18674315,97517.0,97516.0,0.0011714]
["bitfinex","BTCUSD",1734748288527,0.19074315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748288696,0.18674315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748288911,0.18774315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748289111,0.19174315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748289320,0.19074315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748290312,0.18674315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748290515,0.18774315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748290738,0.19074315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748291107,0.18974315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748291332,0.19074315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748292903,0.21374315,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748293125,0.21246132,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748293671,0.21146132,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748293894,0.20846132,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748294095,0.31946132,97517.0,97516.0,0.0011714]
["bitfinex","BTCUSD",1734748294411,0.20846132,97517.0,97516.0,0.0001714]
["bitfinex","BTCUSD",1734748294822,0.20846132,97517.0,97472.0,0.09158404]
["bitfinex","BTCUSD",1734748294823,0.205151,97489.0,97472.0,0.09158404]
["bitfinex","BTCUSD",1734748295053,0.39332662,97489.0,97472.0,0.09158404]
["bitfinex","BTCUSD",1734748295425,0.39332662,97489.0,97471.0,0.0001714]
["bitfinex","BTCUSD",1734748295833,0.39332662,97489.0,97471.0,0.2053594]
["bitfinex","BTCUSD",1734748296056,0.205139,97495.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734748296240,0.10637562,97494.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734748296464,0.10637562,97494.0,97483.0,0.2053344]
["bitfinex","BTCUSD",1734748296668,0.10637562,97494.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734748297253,0.10637562,97494.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748297412,0.10737562,97494.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748297635,0.10737562,97494.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748297982,0.001,97494.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748303592,0.001,97494.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748304012,0.001,97494.0,97490.0,0.205147]
["bitfinex","BTCUSD",1734748304215,0.001,97494.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748305245,0.205142,97493.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748305441,0.00128218,97492.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748306104,0.0818,97490.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748306229,0.31280892,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748306427,0.31152662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748307732,0.31152662,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748307904,0.31152662,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734748309472,0.10637562,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734748309675,0.12139786,97500.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734748309676,0.0818,97504.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734748309904,0.10765776,97503.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734748310323,0.10637562,97503.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748310746,0.20640513,97502.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748310924,0.10637562,97501.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748311119,0.00128213,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748311324,0.005,97503.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748311543,0.10637562,97502.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748313391,0.10837562,97502.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748313731,0.11337562,97502.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748315772,0.11337562,97502.0,97491.0,0.01917959]
["bitfinex","BTCUSD",1734748316521,0.10837562,97502.0,97492.0,0.01917959]
["bitfinex","BTCUSD",1734748316702,0.10637562,97502.0,97492.0,0.01917959]
["bitfinex","BTCUSD",1734748316927,0.11137562,97502.0,97492.0,0.01917959]
["bitfinex","BTCUSD",1734748317131,0.2064081,97501.0,97492.0,0.01917959]
["bitfinex","BTCUSD",1734748317359,0.31278372,97501.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748317777,0.10765772,97501.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748318873,0.205128,97500.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748320200,0.207128,97500.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748320406,0.211128,97500.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748321908,0.006,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748322681,0.10637562,97501.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748323048,0.006,97500.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748323244,0.006,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748323719,0.002,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748324421,0.11037562,97501.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748324573,0.11237562,97501.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748325193,0.11037562,97501.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748325423,0.002,97500.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734748325787,0.002,97500.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748325967,0.004,97500.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734748326348,0.004,97500.0,97498.0,0.0798]
["bitfinex","BTCUSD",1734748326776,0.002,97501.0,97498.0,0.0798]
["bitfinex","BTCUSD",1734748326985,0.002,97501.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734748327935,8.57e-05,97516.0,97498.0,0.0808]
["bitfinex","BTCUSD",1734748328106,8.57e-05,97516.0,97506.0,0.205115]
["bitfinex","BTCUSD",1734748328489,0.0763815,97519.0,97506.0,0.205115]
["bitfinex","BTCUSD",1734748328689,0.18275712,97519.0,97506.0,0.20516974]
["bitfinex","BTCUSD",1734748329651,0.18975712,97519.0,97506.0,0.20516974]
["bitfinex","BTCUSD",1734748329885,0.18975712,97519.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748330565,0.18975712,97519.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734748330915,0.19275712,97519.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734748331497,0.18975712,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734748331727,0.0863815,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734748332271,0.0763815,97519.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748332463,0.0834672,97519.0,97509.0,0.09158404]
["bitfinex","BTCUSD",1734748332673,0.0764672,97519.0,97509.0,0.09158404]
["bitfinex","BTCUSD",1734748333125,0.0834672,97519.0,97509.0,0.09158404]
["bitfinex","BTCUSD",1734748333330,0.18984282,97519.0,97506.0,0.09163878]
["bitfinex","BTCUSD",1734748333508,0.00128181,97518.0,97506.0,0.09163878]
["bitfinex","BTCUSD",1734748334119,0.00201361,97517.0,97506.0,0.09163878]
["bitfinex","BTCUSD",1734748334363,0.20710661,97517.0,97507.0,0.09158404]
["bitfinex","BTCUSD",1734748335111,0.1275,97511.0,97507.0,0.09158404]
["bitfinex","BTCUSD",1734748335331,0.51787161,97510.0,97507.0,0.09158404]
["bitfinex","BTCUSD",1734748335553,0.0824,97508.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748335751,0.10765768,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748336276,0.13065768,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748337497,0.13265768,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748338131,0.10765768,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748338334,0.002,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748338735,0.006,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748338938,0.002,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748339339,0.006,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748339540,0.205102,97512.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748339742,0.002,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748339956,0.003,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748340347,0.001,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748342957,0.10865764,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748343366,0.21405764,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748343566,0.21277562,97507.0,97506.0,5.474e-05]
["bitfinex","BTCUSD",1734748343767,0.21277562,97507.0,97506.0,0.00022614]
["bitfinex","BTCUSD",1734748346117,0.25787562,97507.0,97506.0,0.00022614]
["bitfinex","BTCUSD",1734748347835,0.35787562,97507.0,97506.0,0.00022614]
["bitfinex","BTCUSD",1734748347995,0.35687562,97507.0,97506.0,0.00022614]
["bitfinex","BTCUSD",1734748348436,0.36687562,97507.0,97506.0,0.00022614]
["bitfinex","BTCUSD",1734748349241,0.023,97505.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748349477,0.228151,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748349644,0.33452662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748351401,0.33452662,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748351823,0.37962662,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734748353028,0.38262662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748353432,0.38062662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748353795,0.33452662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748354188,0.33552662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748355304,0.33852662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748356532,0.13337562,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748356747,0.004,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748357401,0.31552662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748362858,0.39412662,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734748364514,0.00161587,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748364756,0.10927383,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748365789,0.11027383,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748365980,0.11327383,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748369650,0.11199149,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748370223,0.00561587,97488.0,97487.0,0.0001716]
["bitfinex","BTCUSD",1734748370426,0.00561587,97488.0,97487.0,0.0488716]
["bitfinex","BTCUSD",1734748371297,0.00161587,97488.0,97487.0,0.0488716]
["bitfinex","BTCUSD",1734748371494,0.00361587,97488.0,97487.0,0.0488716]
["bitfinex","BTCUSD",1734748372354,0.00161587,97488.0,97487.0,0.0488716]
["bitfinex","BTCUSD",1734748372579,0.00161587,97488.0,97487.0,0.0508716]
["bitfinex","BTCUSD",1734748372746,0.00261587,97488.0,97487.0,0.0508716]
["bitfinex","BTCUSD",1734748376781,0.00261587,97488.0,97487.0,0.06098649]
["bitfinex","BTCUSD",1734748379277,0.001,97488.0,97487.0,0.06098649]
["bitfinex","BTCUSD",1734748379624,0.0010858,97488.0,97487.0,0.05937062]
["bitfinex","BTCUSD",1734748383750,0.0010858,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1734748385360,0.0010858,97488.0,97487.0,0.0815]
["bitfinex","BTCUSD",1734748386950,0.0010858,97488.0,97487.0,0.1284]
["bitfinex","BTCUSD",1734748388605,0.0010858,97488.0,97487.0,0.46804944]
["bitfinex","BTCUSD",1734748389007,0.20431288,97513.0,97506.0,0.0011716]
["bitfinex","BTCUSD",1734748389262,0.1076576,97512.0,97506.0,0.0011716]
["bitfinex","BTCUSD",1734748390113,0.1076576,97512.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734748390530,0.1076576,97512.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748390531,0.12139786,97510.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748390721,0.205122,97503.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748390927,0.205126,97501.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748391153,0.10765771,97500.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748391357,0.28123,97499.0,97498.0,0.09202796]
["bitfinex","BTCUSD",1734748391578,0.28123,97499.0,97487.0,0.00033568]
["bitfinex","BTCUSD",1734748391579,0.205142,97493.0,97492.0,0.09202796]
["bitfinex","BTCUSD",1734748391781,0.31151762,97493.0,97492.0,0.09202796]
["bitfinex","BTCUSD",1734748393009,0.31151762,97493.0,97492.0,0.001]
["bitfinex","BTCUSD",1734748393828,0.31151762,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1734748398033,0.10637562,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1734748398254,0.205113,97508.0,97492.0,0.002]
["bitfinex","BTCUSD",1734748398471,0.205115,97506.0,97492.0,0.002]
["bitfinex","BTCUSD",1734748398669,0.10637562,97505.0,97492.0,0.002]
["bitfinex","BTCUSD",1734748398989,0.10637562,97505.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734748399205,0.205119,97504.0,97492.0,0.001]
["bitfinex","BTCUSD",1734748399401,0.205119,97504.0,97487.0,0.25238868]
["bitfinex","BTCUSD",1734748399402,0.10637562,97503.0,97487.0,0.25238868]
["bitfinex","BTCUSD",1734748399611,0.2064051,97502.0,97487.0,0.25238868]
["bitfinex","BTCUSD",1734748399828,0.10637562,97501.0,97487.0,0.25238868]
["bitfinex","BTCUSD",1734748400041,0.0012821,97500.0,97487.0,0.34441664]
["bitfinex","BTCUSD",1734748400240,0.10637562,97499.0,97487.0,0.34441664]
["bitfinex","BTCUSD",1734748401290,0.205132,97498.0,97487.0,0.13926364]
["bitfinex","BTCUSD",1734748402387,0.205132,97498.0,97487.0,0.04723568]
["bitfinex","BTCUSD",1734748403110,0.10637562,97499.0,97487.0,0.04723568]
["bitfinex","BTCUSD",1734748403308,0.10765772,97499.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748403541,0.0012821,97498.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748404883,0.410273,97496.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748405087,0.18735785,97495.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748405300,0.20514,97494.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748405468,0.10765785,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748406875,0.10865785,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748408044,0.10737562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748408951,0.001,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748413355,0.001,97493.0,97492.0,0.34045195]
["bitfinex","BTCUSD",1734748416777,0.001,97493.0,97492.0,0.35070872]
["bitfinex","BTCUSD",1734748417326,0.2947375,97516.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734748417536,0.10637562,97512.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734748418680,0.11237562,97512.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734748419060,0.11537562,97512.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734748419256,0.11537562,97512.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748420087,0.009,97512.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734748420241,0.0012819,97511.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748420709,0.0817,97509.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748420913,0.205117,97505.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748421108,0.205121,97503.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748421310,0.31149662,97503.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748421584,0.43989662,97503.0,97502.0,0.09217141]
["bitfinex","BTCUSD",1734748421879,0.64501862,97503.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748422040,0.205126,97501.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748422226,0.10765775,97500.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748422430,0.20513,97499.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748422632,0.10765776,97498.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748423512,0.205134,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748423800,0.00128213,97496.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748425423,0.00128213,97496.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748426544,0.00128213,97497.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748427571,0.00128213,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748428077,0.205136,97496.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748428884,0.205136,97496.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748429244,0.205136,97496.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748430558,0.205136,97496.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748430769,0.205136,97496.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748433849,0.10637562,97498.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748434670,0.0826,97511.0,97493.0,0.410284]
["bitfinex","BTCUSD",1734748434868,0.10765761,97508.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748435269,0.205126,97501.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748435493,0.10765774,97500.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748436071,0.20513,97499.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748436273,0.00128211,97498.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748436692,0.205134,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748438266,0.205134,97497.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748439695,0.10637562,97496.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748439895,0.205138,97495.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748440055,0.205142,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748440279,0.31151762,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748440626,0.31151762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748440920,0.31151762,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748441329,0.43941762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748441548,0.43941762,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748441754,0.46241762,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748442160,0.46241762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748442809,0.46741762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748443439,0.46941762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748443833,0.39331762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748444216,0.40231762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748445557,0.42531762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748452227,0.32051762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748452404,0.11537562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748454772,0.009,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748456942,0.205128,97500.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748457253,0.009,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748457628,0.003,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748458495,0.10637562,97499.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748458863,0.00128214,97498.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748459068,0.10637562,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748459518,0.10637562,97497.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748459697,0.10637562,97497.0,97492.0,0.0021716]
["bitfinex","BTCUSD",1734748459902,0.10637562,97497.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748460128,0.10637562,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748460305,0.10637562,97497.0,97492.0,0.01046651]
["bitfinex","BTCUSD",1734748460498,0.10637562,97497.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748461418,0.10637562,97497.0,97493.0,0.01919301]
["bitfinex","BTCUSD",1734748461830,0.00128214,97506.0,97493.0,0.01919301]
["bitfinex","BTCUSD",1734748462032,0.10637562,97505.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748462253,0.00128212,97504.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748462453,0.10637562,97503.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748463326,0.10637562,97503.0,97493.0,0.01919062]
["bitfinex","BTCUSD",1734748463543,0.10637562,97503.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734748463698,0.10637562,97503.0,97494.0,0.22433062]
["bitfinex","BTCUSD",1734748463913,0.003,97503.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734748464124,0.001,97504.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734748464331,0.001,97504.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734748464555,0.002,97503.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734748464805,0.001,97504.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734748464937,0.002,97503.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734748465138,0.002,97503.0,97497.0,0.01919062]
["bitfinex","BTCUSD",1734748465588,0.003,97503.0,97498.0,0.01919062]
["bitfinex","BTCUSD",1734748465969,0.002,97503.0,97498.0,0.01919062]
["bitfinex","BTCUSD",1734748466460,0.002,97503.0,97499.0,0.01919062]
["bitfinex","BTCUSD",1734748466743,0.00128201,97506.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748467130,0.003,97504.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748467330,0.10637562,97503.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748467541,0.205126,97501.0,97495.0,0.09217141]
["bitfinex","BTCUSD",1734748467802,0.00128209,97502.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748467803,0.20513,97499.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748468002,0.079,97505.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748468003,0.10765781,97498.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748468214,0.205134,97497.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748468438,0.10765781,97496.0,97495.0,0.001]
["bitfinex","BTCUSD",1734748468636,0.410276,97495.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748468847,0.284142,97493.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748469051,0.39051762,97493.0,97492.0,0.09234301]
["bitfinex","BTCUSD",1734748469249,0.39051762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748469885,0.39051762,97493.0,97492.0,0.0041716]
["bitfinex","BTCUSD",1734748470217,0.39051762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748470442,0.39151762,97493.0,97492.0,0.0011716]
["bitfinex","BTCUSD",1734748470653,0.39151762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748471259,0.39051762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748471463,0.39351762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748472650,0.39451762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748476163,0.31551762,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748477167,0.11037562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748477367,0.11165784,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748482369,0.19165784,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748482567,0.23725784,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748482768,0.25897562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748483194,0.25597562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748483614,0.26097562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748483815,0.25497562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748484012,0.25697562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748484189,0.26297562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748484405,0.26097562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748484804,0.26297562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748486208,0.19437562,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748486459,0.195658,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748488785,0.115658,97493.0,97492.0,0.0001716]
["bitfinex","BTCUSD",1734748491620,0.205145,97492.0,97477.0,0.18652507]
["bitfinex","BTCUSD",1734748491792,0.205149,97490.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748491983,0.10765787,97489.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748492885,0.09617249,97489.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748493095,0.00102903,97488.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748494519,0.00202903,97488.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748494728,0.00502903,97488.0,97483.0,5.612e-05]
["bitfinex","BTCUSD",1734748494924,0.00502903,97488.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748500893,0.004,97488.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748505747,0.004,97488.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734748506037,0.004,97488.0,97485.0,0.01921911]
["bitfinex","BTCUSD",1734748506619,0.004,97488.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748506984,0.001,97488.0,97484.0,0.01921723]
["bitfinex","BTCUSD",1734748507185,0.004,97488.0,97484.0,0.01921723]
["bitfinex","BTCUSD",1734748507432,0.004,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734748507586,8.58e-05,97489.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734748507991,8.58e-05,97489.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734748508449,0.003,97488.0,97486.0,0.0802]
["bitfinex","BTCUSD",1734748508658,0.003,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734748508854,0.004,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734748509062,0.004,97488.0,97487.0,0.22437138]
["bitfinex","BTCUSD",1734748509305,0.003,97488.0,97487.0,0.22437138]
["bitfinex","BTCUSD",1734748509509,8.58e-05,97489.0,97487.0,0.22437138]
["bitfinex","BTCUSD",1734748510092,0.0040858,97489.0,97488.0,0.01921638]
["bitfinex","BTCUSD",1734748510298,8.58e-05,97489.0,97488.0,0.01921638]
["bitfinex","BTCUSD",1734748512079,8.58e-05,97489.0,97488.0,0.02021638]
["bitfinex","BTCUSD",1734748514062,8.58e-05,97489.0,97488.0,0.15850341]
["bitfinex","BTCUSD",1734748515092,8.58e-05,97489.0,97488.0,0.49893533]
["bitfinex","BTCUSD",1734748516077,8.58e-05,97489.0,97488.0,0.02021638]
["bitfinex","BTCUSD",1734748517482,8.58e-05,97489.0,97488.0,0.11242556]
["bitfinex","BTCUSD",1734748518590,8.58e-05,97489.0,97488.0,0.09320918]
["bitfinex","BTCUSD",1734748518805,8.58e-05,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734748519513,0.18356142,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734748519680,0.38871242,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734748521353,0.38871242,97489.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748521354,0.205155,97487.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748521556,0.205159,97485.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748521754,0.10740465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748526881,0.10740465,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748528545,0.10740465,97484.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748529375,0.10637562,97484.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748531936,8.58e-05,97489.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748532138,0.10637562,97488.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748532650,0.10637562,97488.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748532852,0.10740465,97488.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748533073,0.00102903,97487.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748533450,0.10637562,97486.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748533970,0.00102903,97485.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748534167,0.10740465,97485.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748534412,0.31256365,97485.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748535215,0.10740465,97485.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748536118,0.10740465,97485.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748536285,0.205161,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748537306,0.10637562,97485.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748537514,0.00102903,97484.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748538101,0.00102903,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748538654,0.10740465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748538951,0.10740465,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748539744,0.10740465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748539952,0.10740465,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748540321,0.10740465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748540658,0.10740465,97484.0,97483.0,0.00222772]
["bitfinex","BTCUSD",1734748541378,0.10637562,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748542282,0.10637562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748542684,0.10637562,97484.0,97483.0,0.00122772]
["bitfinex","BTCUSD",1734748546295,0.10637562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748546702,0.10737562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748547626,0.10837562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748548001,0.10737562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748548545,0.10837562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748548930,0.18880465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748549356,0.21180465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748549519,0.21077562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748550703,0.10837562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748556520,0.21310465,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748556731,0.21207562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748557878,0.26027562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748558882,0.25927562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748559269,0.26427562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748559668,0.26627562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748560138,0.26427562,97484.0,97483.0,0.00022772]
["bitfinex","BTCUSD",1734748560337,0.0807,97483.0,97453.0,0.0459511]
["bitfinex","BTCUSD",1734748560563,0.205219,97457.0,97453.0,0.0459511]
["bitfinex","BTCUSD",1734748560770,0.00102903,97456.0,97453.0,0.0459511]
["bitfinex","BTCUSD",1734748560969,0.00102903,97456.0,97448.0,0.01454481]
["bitfinex","BTCUSD",1734748561977,0.00102903,97456.0,97453.0,0.001]
["bitfinex","BTCUSD",1734748562181,0.07966369,97463.0,97448.0,0.01454481]
["bitfinex","BTCUSD",1734748562182,0.00102903,97460.0,97448.0,0.01454481]
["bitfinex","BTCUSD",1734748562385,0.07966369,97463.0,97448.0,0.01454481]
["bitfinex","BTCUSD",1734748562386,0.10637562,97459.0,97448.0,0.01454481]
["bitfinex","BTCUSD",1734748563159,0.10637562,97459.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734748563335,0.10637562,97459.0,97453.0,0.001]
["bitfinex","BTCUSD",1734748563771,0.10637562,97459.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734748563946,0.10637562,97459.0,97448.0,0.01554481]
["bitfinex","BTCUSD",1734748564101,0.0098717,97468.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734748564302,0.0001716,97456.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734748565122,0.0001716,97456.0,97455.0,0.07752602]
["bitfinex","BTCUSD",1734748565918,0.0001716,97456.0,97455.0,0.0967044]
["bitfinex","BTCUSD",1734748566567,0.0001716,97456.0,97455.0,0.0977044]
["bitfinex","BTCUSD",1734748566980,0.0001716,97456.0,97455.0,0.07752602]
["bitfinex","BTCUSD",1734748567176,0.0001716,97456.0,97455.0,0.07952602]
["bitfinex","BTCUSD",1734748567588,0.0001716,97456.0,97455.0,0.41957354]
["bitfinex","BTCUSD",1734748567895,0.0001716,97456.0,97455.0,0.41954752]
["bitfinex","BTCUSD",1734748571593,0.0001716,97456.0,97455.0,0.34304752]
["bitfinex","BTCUSD",1734748572371,0.0001716,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1734748572967,0.0001716,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748573173,0.0001716,97456.0,97452.0,0.09217966]
["bitfinex","BTCUSD",1734748573571,0.0001716,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748574979,0.0001716,97456.0,97455.0,0.003]
["bitfinex","BTCUSD",1734748576282,0.0001716,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748585930,0.2053916,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748586136,0.0001716,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748591912,0.00120063,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748594232,0.0001716,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734748604371,0.0001716,97456.0,97455.0,0.05012613]
["bitfinex","BTCUSD",1734748604568,0.0001716,97456.0,97455.0,0.1286]
["bitfinex","BTCUSD",1734748604800,0.0001716,97456.0,97455.0,0.12962592]
["bitfinex","BTCUSD",1734748604962,0.0001716,97456.0,97455.0,0.12962588]
["bitfinex","BTCUSD",1734748605261,0.0001716,97456.0,97455.0,0.12662588]
["bitfinex","BTCUSD",1734748605646,0.0011716,97456.0,97455.0,0.12962588]
["bitfinex","BTCUSD",1734748605879,0.0011716,97456.0,97455.0,0.12862588]
["bitfinex","BTCUSD",1734748606203,0.0011716,97456.0,97455.0,0.13262588]
["bitfinex","BTCUSD",1734748606953,0.0011716,97456.0,97455.0,0.40919994]
["bitfinex","BTCUSD",1734748607095,0.0011716,97456.0,97455.0,0.74853113]
["bitfinex","BTCUSD",1734748608598,0.00111483,97488.0,97455.0,0.74853113]
["bitfinex","BTCUSD",1734748608789,0.10637562,97483.0,97456.0,0.00102588]
["bitfinex","BTCUSD",1734748608994,0.00102903,97482.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734748609202,0.10637562,97481.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734748610354,0.10637562,97481.0,97469.0,0.410383]
["bitfinex","BTCUSD",1734748610536,0.10737562,97481.0,97469.0,0.410383]
["bitfinex","BTCUSD",1734748610746,0.10737562,97481.0,97470.0,0.09213813]
["bitfinex","BTCUSD",1734748611057,0.10737562,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748611277,0.11037562,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748611480,0.10754722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748611796,0.10954722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748612437,0.11054722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748612622,0.10954722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748613056,0.11054722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748613405,0.10954722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748614006,0.10654722,97481.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734748614646,0.10654722,97481.0,97469.0,0.29732913]
["bitfinex","BTCUSD",1734748614864,0.10654722,97481.0,97471.0,0.001]
["bitfinex","BTCUSD",1734748615021,0.10654722,97481.0,97469.0,0.29732913]
["bitfinex","BTCUSD",1734748615225,0.10654722,97481.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734748615404,0.10654722,97481.0,97471.0,0.001]
["bitfinex","BTCUSD",1734748615614,0.00102903,97480.0,97467.0,0.09213813]
["bitfinex","BTCUSD",1734748615826,0.18397562,97479.0,97467.0,0.09213813]
["bitfinex","BTCUSD",1734748616040,0.00102903,97478.0,97471.0,0.001]
["bitfinex","BTCUSD",1734748616386,0.205178,97476.0,97471.0,0.001]
["bitfinex","BTCUSD",1734748616678,0.205191,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1734748616876,0.31156662,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1734748617622,0.205208,97463.0,97459.0,0.01028427]
["bitfinex","BTCUSD",1734748617819,0.10637562,97463.0,97458.0,0.09213813]
["bitfinex","BTCUSD",1734748618946,0.10637562,97463.0,97453.0,0.2053108]
["bitfinex","BTCUSD",1734748619128,0.10637562,97463.0,97458.0,0.002]
["bitfinex","BTCUSD",1734748619330,0.10637562,97463.0,97453.0,0.4105368]
["bitfinex","BTCUSD",1734748619692,0.10637562,97463.0,97453.0,0.42080666]
["bitfinex","BTCUSD",1734748619849,0.10637562,97463.0,97458.0,0.001]
["bitfinex","BTCUSD",1734748620453,0.10637562,97463.0,97453.0,0.42080666]
["bitfinex","BTCUSD",1734748620681,0.10637562,97463.0,97458.0,0.002]
["bitfinex","BTCUSD",1734748621057,0.10637562,97463.0,97453.0,0.42180666]
["bitfinex","BTCUSD",1734748621258,0.10637562,97463.0,97458.0,0.002]
["bitfinex","BTCUSD",1734748622132,0.045,97475.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734748622133,0.1254,97475.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734748622344,0.10637562,97474.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734748622712,0.10637562,97474.0,97460.0,0.20521]
["bitfinex","BTCUSD",1734748622896,0.0805716,97481.0,97461.0,0.00102599]
["bitfinex","BTCUSD",1734748623099,0.10637562,97477.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734748623859,0.001,97474.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734748624405,0.10637562,97477.0,97466.0,0.205197]
["bitfinex","BTCUSD",1734748624570,0.205211,97461.0,97457.0,0.09213813]
["bitfinex","BTCUSD",1734748624834,0.205214,97459.0,97457.0,0.09213813]
["bitfinex","BTCUSD",1734748625001,0.10637562,97458.0,97457.0,0.09213813]
["bitfinex","BTCUSD",1734748625201,0.10637562,97458.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734748626035,0.0804,97462.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734748626207,0.0499,97466.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734748626416,0.10637562,97466.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734748627348,0.07970961,97470.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734748627660,0.31156862,97470.0,97464.0,0.02009088]
["bitfinex","BTCUSD",1734748627815,0.205195,97468.0,97460.0,0.003]
["bitfinex","BTCUSD",1734748628234,0.205195,97468.0,97460.0,0.001]
["bitfinex","BTCUSD",1734748628471,0.205199,97466.0,97460.0,0.002]
["bitfinex","BTCUSD",1734748628623,0.205203,97464.0,97460.0,0.002]
["bitfinex","BTCUSD",1734748628822,0.205203,97464.0,97460.0,0.001]
["bitfinex","BTCUSD",1734748628823,0.10740465,97463.0,97460.0,0.001]
["bitfinex","BTCUSD",1734748629027,0.10740465,97463.0,97460.0,0.002]
["bitfinex","BTCUSD",1734748629681,0.10740465,97463.0,97456.0,0.09212305]
["bitfinex","BTCUSD",1734748629883,0.10740465,97463.0,97460.0,0.004]
["bitfinex","BTCUSD",1734748630147,0.205208,97462.0,97460.0,0.004]
["bitfinex","BTCUSD",1734748630352,0.18780465,97461.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734748630556,0.205212,97460.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734748630769,0.205216,97458.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734748630979,0.10740465,97457.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734748631563,0.10740465,97457.0,97453.0,0.0050858]
["bitfinex","BTCUSD",1734748632847,0.10740465,97457.0,97453.0,0.0030858]
["bitfinex","BTCUSD",1734748633045,0.10840465,97457.0,97453.0,0.0090858]
["bitfinex","BTCUSD",1734748633254,0.20522,97456.0,97453.0,0.0090858]
["bitfinex","BTCUSD",1734748633457,0.10740465,97455.0,97453.0,0.0060858]
["bitfinex","BTCUSD",1734748633655,0.0774,97454.0,97453.0,0.0090858]
["bitfinex","BTCUSD",1734748633838,0.18480465,97454.0,97453.0,0.0090858]
["bitfinex","BTCUSD",1734748634261,0.39002965,97454.0,97453.0,0.0060858]
["bitfinex","BTCUSD",1734748634463,0.38900062,97454.0,97453.0,0.0010858]
["bitfinex","BTCUSD",1734748634699,0.38900062,97454.0,97453.0,0.0040858]
["bitfinex","BTCUSD",1734748634882,0.38900062,97454.0,97453.0,0.00463399]
["bitfinex","BTCUSD",1734748635285,0.41200062,97454.0,97453.0,0.00463399]
["bitfinex","BTCUSD",1734748635465,0.45840062,97454.0,97453.0,0.00463399]
["bitfinex","BTCUSD",1734748635677,0.45840062,97454.0,97453.0,0.00363399]
["bitfinex","BTCUSD",1734748635883,0.45840062,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748636082,0.45840062,97454.0,97453.0,0.00663399]
["bitfinex","BTCUSD",1734748636445,0.45840062,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748636644,0.46540062,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748636896,0.46840062,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748638383,0.47860292,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748638620,0.46840062,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748639648,0.24017562,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748641078,0.11637562,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748642726,0.10937562,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748643088,0.10837562,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748643306,0.10637562,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748643486,0.10737562,97454.0,97453.0,0.00063399]
["bitfinex","BTCUSD",1734748643814,0.10737562,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748643956,0.10637562,97454.0,97453.0,0.00163399]
["bitfinex","BTCUSD",1734748644152,0.10637562,97454.0,97453.0,0.00263399]
["bitfinex","BTCUSD",1734748649425,0.0001716,97456.0,97453.0,0.00263399]
["bitfinex","BTCUSD",1734748649607,0.0001716,97456.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734748651002,0.0001716,97456.0,97455.0,0.08402601]
["bitfinex","BTCUSD",1734748652315,0.0001716,97456.0,97455.0,0.42670184]
["bitfinex","BTCUSD",1734748652523,0.0001716,97456.0,97455.0,0.42567583]
["bitfinex","BTCUSD",1734748653058,0.0001716,97456.0,97455.0,0.42267583]
["bitfinex","BTCUSD",1734748653506,0.0011716,97456.0,97455.0,0.43267583]
["bitfinex","BTCUSD",1734748654733,0.0011716,97456.0,97455.0,0.23101893]
["bitfinex","BTCUSD",1734748657343,0.0011716,97456.0,97455.0,0.093]
["bitfinex","BTCUSD",1734748657457,0.0011716,97456.0,97455.0,0.09402594]
["bitfinex","BTCUSD",1734748659114,0.0011716,97456.0,97455.0,0.09411174]
["bitfinex","BTCUSD",1734748659541,0.0011716,97456.0,97455.0,0.57189992]
["bitfinex","BTCUSD",1734748659739,0.0011716,97456.0,97455.0,0.57087398]
["bitfinex","BTCUSD",1734748660927,0.0011716,97456.0,97455.0,0.43285505]
["bitfinex","BTCUSD",1734748663106,0.0011716,97456.0,97455.0,0.23117122]
["bitfinex","BTCUSD",1734748664264,0.0011716,97456.0,97455.0,0.0930858]
["bitfinex","BTCUSD",1734748664468,0.0011716,97456.0,97455.0,0.09411166]
["bitfinex","BTCUSD",1734748665501,0.0011716,97456.0,97455.0,0.66422895]
["bitfinex","BTCUSD",1734748665699,0.0011716,97456.0,97455.0,0.66320309]
["bitfinex","BTCUSD",1734748665924,0.0001716,97463.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734748667825,0.0001716,97463.0,97462.0,0.209208]
["bitfinex","BTCUSD",1734748668022,0.0001716,97463.0,97462.0,0.211208]
["bitfinex","BTCUSD",1734748672358,0.0001716,97463.0,97462.0,0.29758804]
["bitfinex","BTCUSD",1734748672584,0.0001716,97463.0,97462.0,0.55286366]
["bitfinex","BTCUSD",1734748672792,0.0001716,97463.0,97462.0,0.80286366]
["bitfinex","BTCUSD",1734748673535,0.0001716,97463.0,97462.0,0.79886366]
["bitfinex","BTCUSD",1734748674010,0.0011716,97463.0,97462.0,1.14539898]
["bitfinex","BTCUSD",1734748674286,0.0011716,97463.0,97462.0,1.04539898]
["bitfinex","BTCUSD",1734748674489,0.0011716,97463.0,97462.0,1.14339898]
["bitfinex","BTCUSD",1734748674829,0.0011716,97463.0,97462.0,1.14639898]
["bitfinex","BTCUSD",1734748675897,0.0011716,97463.0,97462.0,1.14339898]
["bitfinex","BTCUSD",1734748676099,0.0021716,97463.0,97462.0,1.14939898]
["bitfinex","BTCUSD",1734748676624,0.0011716,97463.0,97462.0,1.14239898]
["bitfinex","BTCUSD",1734748676930,0.0021716,97463.0,97462.0,1.15139898]
["bitfinex","BTCUSD",1734748677265,0.0021716,97463.0,97462.0,1.14239898]
["bitfinex","BTCUSD",1734748677469,0.0021716,97463.0,97462.0,1.14539898]
["bitfinex","BTCUSD",1734748677675,0.0031716,97463.0,97462.0,1.15339898]
["bitfinex","BTCUSD",1734748678235,0.0011716,97463.0,97462.0,1.14539898]
["bitfinex","BTCUSD",1734748678508,0.0011716,97463.0,97462.0,1.15339898]
["bitfinex","BTCUSD",1734748678748,0.0021716,97463.0,97462.0,1.15339898]
["bitfinex","BTCUSD",1734748678951,0.0011716,97463.0,97462.0,1.14539898]
["bitfinex","BTCUSD",1734748679305,0.0021716,97463.0,97462.0,1.15339898]
["bitfinex","BTCUSD",1734748679691,0.0011716,97463.0,97462.0,1.64439898]
["bitfinex","BTCUSD",1734748680109,0.0021716,97463.0,97462.0,1.65339898]
["bitfinex","BTCUSD",1734748680309,0.001,97463.0,97462.0,1.65339898]
["bitfinex","BTCUSD",1734748681123,0.0001716,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734748682337,0.0001716,97481.0,97480.0,0.28617]
["bitfinex","BTCUSD",1734748682570,8.58e-05,97489.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734748682772,8.58e-05,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734748683240,0.0099324,97535.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734748683562,0.0099324,97535.0,97518.0,0.22572966]
["bitfinex","BTCUSD",1734748683756,0.00022616,97519.0,97518.0,0.22572966]
["bitfinex","BTCUSD",1734748684177,0.00022616,97519.0,97518.0,0.23616582]
["bitfinex","BTCUSD",1734748684572,0.00022616,97519.0,97518.0,0.24016582]
["bitfinex","BTCUSD",1734748684778,0.00022616,97519.0,97518.0,0.57864772]
["bitfinex","BTCUSD",1734748685428,0.0098801,97540.0,97518.0,0.58064772]
["bitfinex","BTCUSD",1734748685820,0.079,97548.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734748686020,0.0488858,97556.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734748686443,0.0488858,97556.0,97549.0,0.705024]
["bitfinex","BTCUSD",1734748687175,0.00031208,97554.0,97549.0,0.5]
["bitfinex","BTCUSD",1734748687596,0.00031208,97554.0,97538.0,0.02025201]
["bitfinex","BTCUSD",1734748687754,0.00031208,97554.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734748689218,0.00031208,97554.0,97550.0,0.410043]
["bitfinex","BTCUSD",1734748689818,0.00031208,97554.0,97550.0,0.411043]
["bitfinex","BTCUSD",1734748690210,0.00031208,97554.0,97550.0,0.412043]
["bitfinex","BTCUSD",1734748691627,0.00031208,97554.0,97550.0,0.207021]
["bitfinex","BTCUSD",1734748692470,0.079,97552.0,97550.0,0.002]
["bitfinex","BTCUSD",1734748692624,0.10740465,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1734748692809,0.10740465,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1734748693016,0.10740465,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1734748693259,0.10740465,97551.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734748693457,0.10740465,97551.0,97550.0,0.005]
["bitfinex","BTCUSD",1734748693798,0.10740465,97551.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734748694003,0.10740465,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1734748694202,0.10740465,97551.0,97550.0,0.007]
["bitfinex","BTCUSD",1734748694408,0.10740465,97551.0,97550.0,0.006]
["bitfinex","BTCUSD",1734748694647,0.10740465,97551.0,97550.0,0.009]
["bitfinex","BTCUSD",1734748695178,0.15390465,97551.0,97550.0,0.009]
["bitfinex","BTCUSD",1734748696004,0.17690465,97551.0,97550.0,0.009]
["bitfinex","BTCUSD",1734748696208,0.17690465,97551.0,97550.0,0.006]
["bitfinex","BTCUSD",1734748696410,0.205025,97549.0,97523.0,0.09166547]
["bitfinex","BTCUSD",1734748696614,0.205053,97536.0,97523.0,0.09166547]
["bitfinex","BTCUSD",1734748696854,0.10740465,97535.0,97523.0,0.09166547]
["bitfinex","BTCUSD",1734748697233,0.1259,97534.0,97523.0,0.09166547]
["bitfinex","BTCUSD",1734748697432,0.10740465,97533.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734748697863,0.0099446,97543.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748698063,0.10740465,97542.0,97534.0,0.205054]
["bitfinex","BTCUSD",1734748699395,0.10740465,97542.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734748699559,0.001,97533.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734748699767,0.001,97533.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748699969,0.10740465,97542.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748700389,0.11040465,97542.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748700592,0.205041,97541.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748700790,0.10740465,97540.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748700993,0.10740465,97540.0,97510.0,0.22333401]
["bitfinex","BTCUSD",1734748701163,0.10637562,97540.0,97511.0,0.00102529]
["bitfinex","BTCUSD",1734748701364,0.10637562,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748701580,0.11626132,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748701989,0.10637562,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748702635,0.10837562,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748703241,0.10637562,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748703441,0.10837562,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748706752,0.10846132,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748708550,0.10646132,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748708727,0.10746132,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748709153,0.0010857,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734748709350,8.57e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734748710286,8.57e-05,97540.0,97538.0,0.206047]
["bitfinex","BTCUSD",1734748710798,8.57e-05,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734748711636,8.57e-05,97540.0,97538.0,0.207047]
["bitfinex","BTCUSD",1734748712264,8.57e-05,97540.0,97538.0,0.002]
["bitfinex","BTCUSD",1734748712911,8.57e-05,97540.0,97538.0,0.001]
["bitfinex","BTCUSD",1734748713124,0.10646132,97540.0,97538.0,0.003]
["bitfinex","BTCUSD",1734748713331,0.00102903,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734748713529,0.00102903,97539.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748713735,0.00102903,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734748713888,0.00102903,97539.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748714322,0.00102903,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734748714523,0.00102903,97539.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734748714750,0.00102903,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734748715122,0.00102903,97539.0,97527.0,0.21631959]
["bitfinex","BTCUSD",1734748715303,0.22771056,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748715507,0.10646132,97540.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734748716222,0.10646132,97540.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734748716393,0.10646132,97540.0,97528.0,0.410137]
["bitfinex","BTCUSD",1734748716611,0.10646132,97540.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734748717072,0.10646132,97540.0,97519.0,0.10233534]
["bitfinex","BTCUSD",1734748717281,0.10646132,97540.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734748717432,0.10646132,97540.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734748718062,0.10646132,97540.0,97533.0,0.001]
["bitfinex","BTCUSD",1734748719339,0.10646132,97540.0,97533.0,0.002]
["bitfinex","BTCUSD",1734748719543,0.10646132,97540.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734748720152,0.10646132,97540.0,97533.0,0.001]
["bitfinex","BTCUSD",1734748720383,0.205048,97538.0,97533.0,0.001]
["bitfinex","BTCUSD",1734748720582,0.287456,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1734748720790,0.41683162,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1734748721012,0.205073,97526.0,97525.0,0.09166547]
["bitfinex","BTCUSD",1734748721220,0.205073,97526.0,97525.0,0.13749821]
["bitfinex","BTCUSD",1734748721221,0.31144862,97526.0,97525.0,0.13749821]
["bitfinex","BTCUSD",1734748722800,0.31144862,97526.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1734748722967,0.10740465,97525.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1734748723170,0.205077,97524.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1734748723372,0.10740465,97523.0,97520.0,0.0001714]
["bitfinex","BTCUSD",1734748724669,0.10740465,97523.0,97520.0,0.0011714]
["bitfinex","BTCUSD",1734748725121,0.1054,97534.0,97520.0,0.0011714]
["bitfinex","BTCUSD",1734748725326,0.10740465,97533.0,97520.0,0.0011714]
["bitfinex","BTCUSD",1734748725609,0.10637562,97533.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734748725808,0.10637562,97533.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748726010,8.57e-05,97540.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748726210,0.10637562,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748727029,0.10637562,97539.0,97529.0,0.410131]
["bitfinex","BTCUSD",1734748727359,0.10637562,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748727794,0.001,97533.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748728207,0.10740465,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748728410,0.10940465,97539.0,97529.0,0.205065]
["bitfinex","BTCUSD",1734748729020,0.10940465,97539.0,97528.0,0.09177875]
["bitfinex","BTCUSD",1734748729021,0.10740465,97539.0,97528.0,0.09177875]
["bitfinex","BTCUSD",1734748729254,0.00102903,97538.0,97529.0,0.09177875]
["bitfinex","BTCUSD",1734748729456,0.20506,97533.0,97529.0,0.09177875]
["bitfinex","BTCUSD",1734748729658,0.10740465,97532.0,97529.0,0.09177875]
["bitfinex","BTCUSD",1734748730260,0.10740465,97532.0,97520.0,0.2052554]
["bitfinex","BTCUSD",1734748732439,0.10637562,97532.0,97520.0,0.2052554]
["bitfinex","BTCUSD",1734748733611,0.10637562,97532.0,97520.0,0.4103404]
["bitfinex","BTCUSD",1734748734239,0.10740465,97532.0,97520.0,0.4103404]
["bitfinex","BTCUSD",1734748734833,0.10637562,97532.0,97520.0,0.4103404]
["bitfinex","BTCUSD",1734748734986,8.57e-05,97533.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734748735189,8.57e-05,97533.0,97523.0,0.00102522]
["bitfinex","BTCUSD",1734748735435,8.57e-05,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734748736317,8.57e-05,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734748739493,8.57e-05,97533.0,97532.0,0.21006]
["bitfinex","BTCUSD",1734748739866,8.57e-05,97533.0,97532.0,0.21606]
["bitfinex","BTCUSD",1734748740068,8.57e-05,97533.0,97532.0,0.69344277]
["bitfinex","BTCUSD",1734748740469,8.57e-05,97533.0,97532.0,0.69644277]
["bitfinex","BTCUSD",1734748740681,8.57e-05,97533.0,97532.0,0.49138277]
["bitfinex","BTCUSD",1734748740895,8.57e-05,97533.0,97532.0,0.48838277]
["bitfinex","BTCUSD",1734748741210,8.57e-05,97533.0,97532.0,0.49138277]
["bitfinex","BTCUSD",1734748742318,8.57e-05,97533.0,97532.0,0.15149821]
["bitfinex","BTCUSD",1734748742737,8.57e-05,97533.0,97532.0,0.014]
["bitfinex","BTCUSD",1734748744823,8.57e-05,97533.0,97532.0,0.10605283]
["bitfinex","BTCUSD",1734748746112,8.57e-05,97533.0,97532.0,0.014]
["bitfinex","BTCUSD",1734748746526,8.57e-05,97533.0,97532.0,0.11738871]
["bitfinex","BTCUSD",1734748747159,8.57e-05,97533.0,97532.0,0.4571198]
["bitfinex","BTCUSD",1734748747449,8.57e-05,97533.0,97532.0,0.45609462]
["bitfinex","BTCUSD",1734748747862,8.57e-05,97533.0,97532.0,0.60609462]
["bitfinex","BTCUSD",1734748748047,8.57e-05,97540.0,97533.0,0.15]
["bitfinex","BTCUSD",1734748748265,8.57e-05,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1734748748474,8.57e-05,97540.0,97539.0,0.54282162]
["bitfinex","BTCUSD",1734748748636,8.57e-05,97540.0,97539.0,0.64282162]
["bitfinex","BTCUSD",1734748748838,8.57e-05,97540.0,97539.0,0.74282162]
["bitfinex","BTCUSD",1734748749054,0.0001716,97561.0,97553.0,0.355016]
["bitfinex","BTCUSD",1734748749244,0.0003359,97554.0,97553.0,0.64279162]
["bitfinex","BTCUSD",1734748750362,0.0001716,97561.0,97554.0,0.15]
["bitfinex","BTCUSD",1734748750526,0.0001716,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734748751741,0.0001716,97561.0,97560.0,0.56506787]
["bitfinex","BTCUSD",1734748752144,0.0001716,97561.0,97560.0,0.34373109]
["bitfinex","BTCUSD",1734748752911,0.0001716,97561.0,97560.0,0.54873309]
["bitfinex","BTCUSD",1734748753112,0.0001716,97561.0,97560.0,0.35273109]
["bitfinex","BTCUSD",1734748753240,0.0001716,97561.0,97560.0,0.34373109]
["bitfinex","BTCUSD",1734748754048,0.0001716,97561.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734748754253,0.0001716,97561.0,97560.0,0.005]
["bitfinex","BTCUSD",1734748754687,0.0001716,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734748754912,0.0001716,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734748755085,0.0001716,97561.0,97560.0,0.206002]
["bitfinex","BTCUSD",1734748755285,0.0001716,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1734748755492,0.0001716,97561.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734748755854,0.0001716,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734748755988,0.0001716,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1734748756188,0.02308134,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1734748756612,8.134e-05,97561.0,97560.0,0.004]
["bitfinex","BTCUSD",1734748757175,8.134e-05,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734748757665,0.02308134,97561.0,97555.0,0.001]
["bitfinex","BTCUSD",1734748757840,0.02411037,97561.0,97555.0,0.003]
["bitfinex","BTCUSD",1734748758065,0.13048599,97561.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748758283,0.023,97558.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748758461,0.00102903,97557.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748758663,0.20603703,97557.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748758831,0.023,97556.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748759031,0.023,97556.0,97555.0,0.004]
["bitfinex","BTCUSD",1734748759389,0.023,97559.0,97555.0,0.001]
["bitfinex","BTCUSD",1734748759588,0.00102903,97558.0,97555.0,0.001]
["bitfinex","BTCUSD",1734748760125,0.205008,97557.0,97553.0,0.0051643]
["bitfinex","BTCUSD",1734748760368,0.023,97556.0,97553.0,0.0051643]
["bitfinex","BTCUSD",1734748760587,0.023,97556.0,97553.0,0.0071643]
["bitfinex","BTCUSD",1734748760889,0.10637562,97559.0,97553.0,0.0021643]
["bitfinex","BTCUSD",1734748760890,0.023,97558.0,97553.0,0.0021643]
["bitfinex","BTCUSD",1734748761327,0.02402903,97558.0,97555.0,0.005]
["bitfinex","BTCUSD",1734748761437,0.02402903,97558.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748761644,0.02402903,97558.0,97553.0,0.0021643]
["bitfinex","BTCUSD",1734748761843,0.023,97556.0,97553.0,0.0071643]
["bitfinex","BTCUSD",1734748762074,0.023,97556.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748762291,0.02402903,97558.0,97553.0,0.0041643]
["bitfinex","BTCUSD",1734748762496,0.023,97556.0,97553.0,0.0041643]
["bitfinex","BTCUSD",1734748762694,0.023,97554.0,97553.0,0.0001643]
["bitfinex","BTCUSD",1734748762899,0.13040465,97554.0,97553.0,0.0051643]
["bitfinex","BTCUSD",1734748763475,0.13040465,97554.0,97553.0,0.0071643]
["bitfinex","BTCUSD",1734748764239,0.13040465,97554.0,97553.0,0.0051643]
["bitfinex","BTCUSD",1734748764372,0.13040465,97554.0,97553.0,0.0081643]
["bitfinex","BTCUSD",1734748764594,0.13040465,97554.0,97553.0,0.0031643]
["bitfinex","BTCUSD",1734748764991,0.13040465,97554.0,97553.0,0.0071643]
["bitfinex","BTCUSD",1734748765234,0.02402903,97554.0,97553.0,0.0031643]
["bitfinex","BTCUSD",1734748765439,8.134e-05,97561.0,97553.0,0.0031643]
["bitfinex","BTCUSD",1734748765646,8.134e-05,97561.0,97553.0,0.0091643]
["bitfinex","BTCUSD",1734748766058,0.20508134,97561.0,97553.0,0.0091643]
["bitfinex","BTCUSD",1734748766259,8.134e-05,97561.0,97553.0,0.0031643]
["bitfinex","BTCUSD",1734748766579,8.134e-05,97561.0,97553.0,0.0061643]
["bitfinex","BTCUSD",1734748767073,8.134e-05,97561.0,97553.0,0.0031643]
["bitfinex","BTCUSD",1734748767252,8.134e-05,97561.0,97553.0,0.0033357]
["bitfinex","BTCUSD",1734748767408,8.134e-05,97561.0,97553.0,0.0043357]
["bitfinex","BTCUSD",1734748767634,0.023,97559.0,97553.0,0.0043357]
["bitfinex","BTCUSD",1734748767829,0.12937562,97559.0,97553.0,0.0043357]
["bitfinex","BTCUSD",1734748768034,0.12937562,97559.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734748768654,0.023,97559.0,97554.0,0.410026]
["bitfinex","BTCUSD",1734748768831,8.134e-05,97561.0,97555.0,0.00102492]
["bitfinex","BTCUSD",1734748769040,8.134e-05,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734748769332,8.134e-05,97561.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734748770161,8.134e-05,97561.0,97553.0,0.2053507]
["bitfinex","BTCUSD",1734748770376,8.134e-05,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734748771009,0.10308134,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734748771720,0.023,97560.0,97556.0,0.001]
["bitfinex","BTCUSD",1734748771859,0.023,97560.0,97556.0,0.003]
["bitfinex","BTCUSD",1734748772248,0.023,97560.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734748773062,0.023,97560.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748773274,0.023,97560.0,97556.0,0.002]
["bitfinex","BTCUSD",1734748773428,0.023,97560.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748774599,0.023,97560.0,97554.0,0.002]
["bitfinex","BTCUSD",1734748774890,0.023,97560.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748775251,8.134e-05,97561.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734748775628,8.134e-05,97561.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748775629,0.19807534,97564.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748775758,0.10740465,97563.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748778959,0.10749035,97563.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748779093,0.00111473,97563.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748779318,8.57e-05,97563.0,97553.0,0.0003357]
["bitfinex","BTCUSD",1734748779522,8.57e-05,97563.0,97554.0,0.00102495]
["bitfinex","BTCUSD",1734748779925,8.57e-05,97563.0,97559.0,0.205002]
["bitfinex","BTCUSD",1734748780126,8.57e-05,97563.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734748780332,0.0010857,97563.0,97562.0,0.00102482]
["bitfinex","BTCUSD",1734748780728,8.57e-05,97563.0,97562.0,0.00102482]
["bitfinex","BTCUSD",1734748781493,8.57e-05,97563.0,97562.0,0.10740039]
["bitfinex","BTCUSD",1734748781622,8.57e-05,97563.0,97562.0,0.33850039]
["bitfinex","BTCUSD",1734748781825,8.57e-05,97563.0,97562.0,0.67794562]
["bitfinex","BTCUSD",1734748782030,8.57e-05,97563.0,97562.0,0.68294562]
["bitfinex","BTCUSD",1734748782467,0.0001716,97579.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734748782841,0.0001716,97579.0,97578.0,0.286064]
["bitfinex","BTCUSD",1734748784407,0.0001716,97579.0,97578.0,0.287064]
["bitfinex","BTCUSD",1734748785856,0.0001716,97579.0,97578.0,0.37867052]
["bitfinex","BTCUSD",1734748787276,0.0001716,97579.0,97578.0,0.287064]
["bitfinex","BTCUSD",1734748789678,0.0001716,97579.0,97578.0,0.30762338]
["bitfinex","BTCUSD",1734748790256,0.0001716,97579.0,97578.0,0.30662338]
["bitfinex","BTCUSD",1734748790497,0.0001716,97579.0,97578.0,0.3992299]
["bitfinex","BTCUSD",1734748790714,0.0001716,97579.0,97578.0,0.3982299]
["bitfinex","BTCUSD",1734748791121,0.0001716,97579.0,97578.0,0.4042299]
["bitfinex","BTCUSD",1734748791498,0.0001716,97579.0,97578.0,0.4062299]
["bitfinex","BTCUSD",1734748791697,0.0001716,97579.0,97578.0,0.66277911]
["bitfinex","BTCUSD",1734748793917,0.0002,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734748795133,0.00074756,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734748796142,0.00074756,97589.0,97588.0,0.205943]
["bitfinex","BTCUSD",1734748796618,0.00074756,97589.0,97588.0,0.718303]
["bitfinex","BTCUSD",1734748797588,0.015,97598.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734748797794,0.0151642,97598.0,97597.0,0.717234]
["bitfinex","BTCUSD",1734748799727,0.0161642,97598.0,97597.0,0.717234]
["bitfinex","BTCUSD",1734748802336,0.0161642,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748802545,0.0925642,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748803419,0.0926499,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748804092,0.2975719,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748804925,0.0926499,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748806841,0.2975719,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748807381,0.45214752,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748808585,0.19902552,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748811012,0.19835186,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748811425,0.01557624,97598.0,97597.0,0.51231]
["bitfinex","BTCUSD",1734748811984,0.01557624,97598.0,97597.0,0.52244682]
["bitfinex","BTCUSD",1734748814120,0.01557624,97598.0,97597.0,0.54316004]
["bitfinex","BTCUSD",1734748814325,0.01557624,97598.0,97597.0,0.62546004]
["bitfinex","BTCUSD",1734748815647,0.01557624,97598.0,97597.0,0.63046004]
["bitfinex","BTCUSD",1734748816077,0.01557624,97598.0,97597.0,0.52244682]
["bitfinex","BTCUSD",1734748816290,0.01457624,97598.0,97597.0,0.52844682]
["bitfinex","BTCUSD",1734748816647,0.01557624,97598.0,97597.0,0.52844682]
["bitfinex","BTCUSD",1734748817081,0.01457624,97598.0,97597.0,0.52844682]
["bitfinex","BTCUSD",1734748817455,0.01457624,97598.0,97597.0,0.53044682]
["bitfinex","BTCUSD",1734748817663,0.01457624,97598.0,97597.0,0.52444682]
["bitfinex","BTCUSD",1734748817838,0.01457624,97598.0,97597.0,0.52944682]
["bitfinex","BTCUSD",1734748818666,0.01457624,97598.0,97597.0,0.52444682]
["bitfinex","BTCUSD",1734748818990,0.01457624,97598.0,97597.0,0.52944682]
["bitfinex","BTCUSD",1734748819386,0.01457624,97598.0,97597.0,0.52744682]
["bitfinex","BTCUSD",1734748819626,0.01457624,97598.0,97597.0,0.52944682]
["bitfinex","BTCUSD",1734748820230,0.0002499,97598.0,97597.0,0.52744682]
["bitfinex","BTCUSD",1734748820409,0.0002499,97598.0,97597.0,0.52944682]
["bitfinex","BTCUSD",1734748820727,0.0002499,97598.0,97597.0,0.52444682]
["bitfinex","BTCUSD",1734748820888,0.0002499,97598.0,97597.0,0.53044682]
["bitfinex","BTCUSD",1734748824506,0.0002499,97598.0,97597.0,0.62193149]
["bitfinex","BTCUSD",1734748825261,0.0002499,97598.0,97597.0,0.66767383]
["bitfinex","BTCUSD",1734748826069,0.0002499,97598.0,97597.0,0.66567383]
["bitfinex","BTCUSD",1734748826498,0.0002499,97598.0,97597.0,0.52844682]
["bitfinex","BTCUSD",1734748826673,0.0002499,97598.0,97597.0,0.52344682]
["bitfinex","BTCUSD",1734748826864,0.0002499,97598.0,97597.0,0.52661822]
["bitfinex","BTCUSD",1734748827059,0.0002499,97598.0,97597.0,0.52261822]
["bitfinex","BTCUSD",1734748827265,0.0002499,97598.0,97597.0,0.52461822]
["bitfinex","BTCUSD",1734748827478,0.0002499,97598.0,97597.0,0.86954533]
["bitfinex","BTCUSD",1734748827918,0.0002499,97598.0,97597.0,0.86754533]
["bitfinex","BTCUSD",1734748829400,0.0002499,97598.0,97597.0,0.86954533]
["bitfinex","BTCUSD",1734748831114,0.0002499,97598.0,97597.0,0.86354533]
["bitfinex","BTCUSD",1734748831470,0.0002499,97598.0,97597.0,0.86754533]
["bitfinex","BTCUSD",1734748831782,0.0002499,97598.0,97597.0,0.86354533]
["bitfinex","BTCUSD",1734748832296,0.0002499,97598.0,97597.0,0.86554533]
["bitfinex","BTCUSD",1734748832505,0.0002499,97598.0,97597.0,0.85740851]
["bitfinex","BTCUSD",1734748832622,0.12962552,97598.0,97597.0,1.0410925]
["bitfinex","BTCUSD",1734748832822,0.12962552,97598.0,97597.0,1.0390925]
["bitfinex","BTCUSD",1734748833036,0.0002499,97598.0,97597.0,1.0390925]
["bitfinex","BTCUSD",1734748833224,0.0002499,97598.0,97597.0,1.0410925]
["bitfinex","BTCUSD",1734748833634,0.0002499,97598.0,97597.0,0.70216539]
["bitfinex","BTCUSD",1734748833837,0.0002499,97598.0,97597.0,0.69816539]
["bitfinex","BTCUSD",1734748834037,0.0002499,97598.0,97597.0,0.5184814]
["bitfinex","BTCUSD",1734748834298,0.0002499,97598.0,97597.0,0.5124814]
["bitfinex","BTCUSD",1734748834660,0.0002499,97598.0,97597.0,0.52554615]
["bitfinex","BTCUSD",1734748834863,0.0002499,97598.0,97597.0,0.52254615]
["bitfinex","BTCUSD",1734748835262,0.0002499,97598.0,97597.0,0.52554615]
["bitfinex","BTCUSD",1734748835670,0.0002499,97598.0,97597.0,0.54054615]
["bitfinex","BTCUSD",1734748835901,0.0012499,97598.0,97597.0,0.54054615]
["bitfinex","BTCUSD",1734748836106,0.0012499,97598.0,97597.0,0.87977011]
["bitfinex","BTCUSD",1734748836344,0.0002499,97598.0,97597.0,0.87977011]
["bitfinex","BTCUSD",1734748836485,0.0002499,97598.0,97597.0,0.87677011]
["bitfinex","BTCUSD",1734748836704,0.0002499,97598.0,97597.0,0.88277011]
["bitfinex","BTCUSD",1734748837232,0.0002499,97598.0,97597.0,0.87877011]
["bitfinex","BTCUSD",1734748837423,0.0002499,97598.0,97597.0,0.88277011]
["bitfinex","BTCUSD",1734748837631,0.0002499,97598.0,97597.0,0.87877011]
["bitfinex","BTCUSD",1734748837835,0.0002499,97598.0,97597.0,0.87677011]
["bitfinex","BTCUSD",1734748838015,0.0002499,97598.0,97597.0,0.88277011]
["bitfinex","BTCUSD",1734748839413,0.0002499,97598.0,97597.0,0.88477011]
["bitfinex","BTCUSD",1734748839775,0.0099366,97620.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734748840178,0.0002,97629.0,97614.0,0.717108]
["bitfinex","BTCUSD",1734748840946,0.0002,97629.0,97614.0,0.720108]
["bitfinex","BTCUSD",1734748841170,0.015,97625.0,97614.0,0.726108]
["bitfinex","BTCUSD",1734748841615,0.0751,97624.0,97614.0,0.726108]
["bitfinex","BTCUSD",1734748842316,0.0751,97624.0,97620.0,0.204874]
["bitfinex","BTCUSD",1734748842444,0.0751,97624.0,97620.0,0.921939]
["bitfinex","BTCUSD",1734748842849,0.0751,97624.0,97620.0,0.717064]
["bitfinex","BTCUSD",1734748843472,0.0751,97624.0,97620.0,0.718064]
["bitfinex","BTCUSD",1734748843677,0.0751,97624.0,97620.0,0.721064]
["bitfinex","BTCUSD",1734748844155,0.0751,97624.0,97620.0,0.720064]
["bitfinex","BTCUSD",1734748844355,0.0751,97624.0,97620.0,0.721064]
["bitfinex","BTCUSD",1734748844584,0.015,97625.0,97621.0,0.00102434]
["bitfinex","BTCUSD",1734748844780,0.015,97625.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734748845007,0.015,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734748846400,0.015,97625.0,97624.0,0.31124262]
["bitfinex","BTCUSD",1734748846628,0.015,97625.0,97624.0,0.35634262]
["bitfinex","BTCUSD",1734748846822,0.0146084,97625.0,97624.0,0.35634262]
["bitfinex","BTCUSD",1734748847027,0.0002,97629.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734748847306,0.0002,97629.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734748848016,0.0002,97629.0,97628.0,0.31123462]
["bitfinex","BTCUSD",1734748848395,0.00036414,97629.0,97628.0,0.32023462]
["bitfinex","BTCUSD",1734748849066,0.00022868,97629.0,97628.0,0.726009]
["bitfinex","BTCUSD",1734748849469,0.00022868,97629.0,97628.0,0.83238462]
["bitfinex","BTCUSD",1734748849692,0.00022868,97629.0,97628.0,0.83738462]
["bitfinex","BTCUSD",1734748849897,0.00022868,97629.0,97628.0,0.731009]
["bitfinex","BTCUSD",1734748851250,0.00031448,97629.0,97628.0,0.731009]
["bitfinex","BTCUSD",1734748852723,0.00031448,97629.0,97628.0,1.01608462]
["bitfinex","BTCUSD",1734748853120,0.00031448,97629.0,97628.0,0.731009]
["bitfinex","BTCUSD",1734748857417,0.0098598,97648.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734748857828,0.0002,97649.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734748859066,0.0002,97649.0,97637.0,0.20784]
["bitfinex","BTCUSD",1734748859321,0.0002,97649.0,97637.0,0.46311562]
["bitfinex","BTCUSD",1734748859523,0.0002,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734748861238,0.0002,97649.0,97648.0,0.31419262]
["bitfinex","BTCUSD",1734748861661,0.0002,97649.0,97648.0,0.33531042]
["bitfinex","BTCUSD",1734748862848,0.0002,97649.0,97648.0,0.2289348]
["bitfinex","BTCUSD",1734748863233,0.0002,97649.0,97648.0,0.2392614]
["bitfinex","BTCUSD",1734748863859,0.0002,97649.0,97648.0,0.2289348]
["bitfinex","BTCUSD",1734748864058,0.0002858,97649.0,97648.0,0.2289348]
["bitfinex","BTCUSD",1734748872549,0.0002858,97649.0,97648.0,0.0241178]
["bitfinex","BTCUSD",1734748874381,0.0002858,97649.0,97648.0,0.02514179]
["bitfinex","BTCUSD",1734748874586,0.0002,97669.0,97650.0,0.15]
["bitfinex","BTCUSD",1734748874787,0.0002,97669.0,97654.0,0.15]
["bitfinex","BTCUSD",1734748875008,0.0002,97669.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734748876249,0.0001557,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734748876446,0.00031981,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734748877116,0.00031981,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1734748877117,0.08011981,97666.0,97665.0,0.005]
["bitfinex","BTCUSD",1734748877388,0.08011981,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1734748877590,0.06956043,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1734748877823,0.06956043,97666.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734748878029,0.06956043,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1734748878232,0.06956043,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1734748879324,0.06956043,97666.0,97655.0,0.204801]
["bitfinex","BTCUSD",1734748879529,0.20581003,97665.0,97649.0,0.21498004]
["bitfinex","BTCUSD",1734748879724,0.20581003,97665.0,97655.0,0.51201]
["bitfinex","BTCUSD",1734748880147,0.023,97662.0,97655.0,0.51201]
["bitfinex","BTCUSD",1734748880349,0.10740465,97661.0,97655.0,0.51201]
["bitfinex","BTCUSD",1734748882507,0.001,97661.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734748882711,0.001,97661.0,97656.0,0.4096]
["bitfinex","BTCUSD",1734748883123,0.0052825,97660.0,97656.0,0.4096]
["bitfinex","BTCUSD",1734748883324,0.0052825,97660.0,97658.0,0.204796]
["bitfinex","BTCUSD",1734748883568,0.0052825,97660.0,97659.0,0.00102387]
["bitfinex","BTCUSD",1734748883773,0.00326707,97674.0,97667.0,0.204776]
["bitfinex","BTCUSD",1734748885621,0.00326707,97674.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734748886800,0.00626707,97674.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734748887313,0.00326707,97674.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734748887735,0.00326707,97674.0,97672.0,0.001]
["bitfinex","BTCUSD",1734748889006,0.00326707,97674.0,97667.0,0.204776]
["bitfinex","BTCUSD",1734748889422,0.00326707,97674.0,97672.0,0.001]
["bitfinex","BTCUSD",1734748890050,0.00326707,97674.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748890051,0.10740465,97673.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748890467,0.10740465,97673.0,97667.0,0.001]
["bitfinex","BTCUSD",1734748890627,0.10740465,97673.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748892216,0.10740465,97673.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734748892217,0.10637562,97673.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734748892814,0.00102903,97672.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748893000,0.10740465,97672.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748893450,0.12937562,97671.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748893652,0.00102903,97670.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748893827,0.204777,97667.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748894027,0.10740465,97666.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748896760,0.10840465,97666.0,97665.0,0.0001714]
["bitfinex","BTCUSD",1734748898455,0.00309567,97665.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748898655,0.13040465,97664.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748898806,0.204785,97663.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748899011,0.20479,97661.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748899234,0.00102903,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748901044,0.10637562,97661.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748902602,0.00102903,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748903982,0.001,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748904186,0.00202903,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748904377,0.00102903,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748904788,0.00202903,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748905949,0.10840465,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748906161,0.13040465,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748906338,0.18000465,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748906568,0.26290465,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748906746,0.26187562,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748907050,0.26087562,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748910442,0.26187562,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748910642,0.46187562,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748911054,0.46087562,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748912215,0.46087562,97660.0,97659.0,0.00116411]
["bitfinex","BTCUSD",1734748912439,0.46087562,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748912996,0.36587562,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748913214,0.26587562,97660.0,97659.0,0.00016411]
["bitfinex","BTCUSD",1734748913418,0.409592,97658.0,97638.0,0.0001714]
["bitfinex","BTCUSD",1734748913733,0.10740465,97657.0,97638.0,0.0001714]
["bitfinex","BTCUSD",1734748913943,0.2048,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734748914127,0.31117562,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734748915429,0.33417562,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734748916872,0.33817562,97656.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734748917658,0.13337562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748917858,0.12937562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748918256,0.13037562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748920351,0.12937562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748920551,0.13037562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748920964,0.12937562,97656.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734748921371,0.12937562,97656.0,97655.0,0.51301]
["bitfinex","BTCUSD",1734748926320,0.12937562,97656.0,97655.0,0.5131814]
["bitfinex","BTCUSD",1734748927563,0.12917572,97656.0,97655.0,0.5131814]
["bitfinex","BTCUSD",1734748928573,0.12917572,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748934802,0.00016402,97660.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734748935602,0.00016402,97660.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748936135,0.31117062,97659.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748936334,0.00102903,97658.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748936536,0.10637562,97657.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748936738,0.2048,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748937031,0.31117562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748938220,0.10637562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748939423,0.00024972,97660.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748939591,0.10637562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748940373,0.00102903,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748940918,0.10637562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748941161,0.00102903,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748943280,0.00202903,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748945734,1.341e-05,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748946127,0.10637562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748946395,0.001,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748946952,0.10637562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748947328,0.001,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748947961,0.10637562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748949807,0.10737562,97659.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748951667,0.432592,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748951872,0.2278,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748952076,0.33417562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748954720,0.33517562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748958802,0.41427562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748963836,0.33517562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748966312,0.13037562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748966540,0.001,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748967937,0.13037562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748968341,0.20947562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748980168,0.30947562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748981599,0.30847562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748981805,0.31347562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748982411,0.30847562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748982633,0.31347562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748982835,0.13637562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748983191,0.13437562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748983387,0.13637562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748984365,0.31407562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748986736,0.31327562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748986947,0.007,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734748987160,0.007,97656.0,97655.0,0.58834984]
["bitfinex","BTCUSD",1734748987811,0.002,97656.0,97655.0,0.58834984]
["bitfinex","BTCUSD",1734748988236,0.006,97656.0,97655.0,0.58834984]
["bitfinex","BTCUSD",1734748988691,0.002,97656.0,97655.0,0.58834984]
["bitfinex","BTCUSD",1734748988912,0.002,97656.0,97655.0,1.10952895]
["bitfinex","BTCUSD",1734748989544,8.58e-05,97658.0,97655.0,1.10852895]
["bitfinex","BTCUSD",1734748989750,0.002,97656.0,97655.0,1.11252895]
["bitfinex","BTCUSD",1734748989969,8.58e-05,97658.0,97655.0,0.92888223]
["bitfinex","BTCUSD",1734748990395,8.58e-05,97658.0,97655.0,0.93588223]
["bitfinex","BTCUSD",1734748990813,8.58e-05,97658.0,97655.0,0.93288223]
["bitfinex","BTCUSD",1734748991262,8.58e-05,97658.0,97656.0,0.47602777]
["bitfinex","BTCUSD",1734748992061,8.58e-05,97658.0,97657.0,0.13749538]
["bitfinex","BTCUSD",1734748993247,8.58e-05,97658.0,97657.0,0.09165127]
["bitfinex","BTCUSD",1734748994219,8.58e-05,97658.0,97657.0,0.09465127]
["bitfinex","BTCUSD",1734748994478,8.58e-05,97658.0,97657.0,0.009]
["bitfinex","BTCUSD",1734748994658,0.10646142,97658.0,97657.0,0.009]
["bitfinex","BTCUSD",1734748995679,0.10646142,97658.0,97657.0,0.006]
["bitfinex","BTCUSD",1734748996380,0.10646142,97658.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748996381,0.204798,97657.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734748996578,0.10637562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749006860,0.12937562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749007516,0.21067562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749007732,0.31067562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749009440,0.31267562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749009643,0.31067562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749009845,0.31367562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749010051,0.31567562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749010257,0.31367562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749010473,0.31067562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749010688,0.31667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749012117,0.21667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749012963,0.21467562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749013171,0.21667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749013582,0.21267562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749013711,0.21667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749014321,0.31667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749015164,0.31267562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749015445,0.21467562,97656.0,97655.0,0.50924984]
["bitfinex","BTCUSD",1734749015784,0.31667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749017047,0.41667562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749018302,0.41267562,97656.0,97655.0,0.51024984]
["bitfinex","BTCUSD",1734749018506,0.56767562,97656.0,97655.0,0.46928984]
["bitfinex","BTCUSD",1734749018730,0.61717562,97656.0,97655.0,0.40784984]
["bitfinex","BTCUSD",1734749018932,0.61517562,97656.0,97655.0,0.40684984]
["bitfinex","BTCUSD",1734749019131,0.61526142,97656.0,97655.0,0.32492984]
["bitfinex","BTCUSD",1734749019422,0.61526142,97656.0,97655.0,0.30544984]
["bitfinex","BTCUSD",1734749019423,0.62426142,97656.0,97655.0,0.30544984]
["bitfinex","BTCUSD",1734749019591,0.61526142,97656.0,97655.0,0.30444984]
["bitfinex","BTCUSD",1734749019830,0.61026142,97656.0,97655.0,0.30444984]
["bitfinex","BTCUSD",1734749020042,0.61926142,97656.0,97655.0,0.28496984]
["bitfinex","BTCUSD",1734749020220,0.61726142,97656.0,97655.0,0.20810774]
["bitfinex","BTCUSD",1734749020598,0.61926142,97656.0,97655.0,0.10510773]
["bitfinex","BTCUSD",1734749020852,0.61026142,97656.0,97655.0,0.10410773]
["bitfinex","BTCUSD",1734749021006,0.61826142,97656.0,97655.0,0.10510773]
["bitfinex","BTCUSD",1734749021200,0.61826142,97656.0,97655.0,0.08462773]
["bitfinex","BTCUSD",1734749021429,0.61026142,97656.0,97655.0,0.08362773]
["bitfinex","BTCUSD",1734749021787,0.61826142,97656.0,97655.0,0.08462773]
["bitfinex","BTCUSD",1734749022228,0.62726142,97656.0,97655.0,0.08562773]
["bitfinex","BTCUSD",1734749022432,0.61826142,97656.0,97655.0,0.08462773]
["bitfinex","BTCUSD",1734749022809,0.62726142,97656.0,97655.0,0.08562773]
["bitfinex","BTCUSD",1734749023831,0.61926142,97656.0,97655.0,0.08462773]
["bitfinex","BTCUSD",1734749024017,0.62626142,97656.0,97655.0,0.08562773]
["bitfinex","BTCUSD",1734749025574,0.62626142,97656.0,97655.0,0.00062772]
["bitfinex","BTCUSD",1734749026550,0.62626142,97656.0,97638.0,0.0001714]
["bitfinex","BTCUSD",1734749026551,0.204846,97634.0,97603.0,0.01045537]
["bitfinex","BTCUSD",1734749026788,0.204875,97621.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749026982,0.204878,97619.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749027165,0.12937562,97618.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749027951,0.12943025,97618.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749028559,0.204882,97617.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749028759,0.12937562,97616.0,97604.0,0.204909]
["bitfinex","BTCUSD",1734749029660,0.12937562,97616.0,97605.0,0.1309]
["bitfinex","BTCUSD",1734749030387,0.13037562,97616.0,97605.0,0.1309]
["bitfinex","BTCUSD",1734749030608,0.00105463,97618.0,97599.0,0.21544248]
["bitfinex","BTCUSD",1734749030609,5.463e-05,97618.0,97616.0,0.15]
["bitfinex","BTCUSD",1734749030823,0.00059588,97644.0,97642.0,0.204827]
["bitfinex","BTCUSD",1734749031023,0.00059588,97644.0,97643.0,0.00102398]
["bitfinex","BTCUSD",1734749031441,0.00059588,97644.0,97624.0,0.204866]
["bitfinex","BTCUSD",1734749031647,0.10637562,97643.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734749032183,0.023,97642.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734749032365,0.10637562,97641.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734749033126,0.10637562,97641.0,97627.0,0.210859]
["bitfinex","BTCUSD",1734749033330,0.10637562,97641.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734749033724,0.10637562,97641.0,97627.0,0.208859]
["bitfinex","BTCUSD",1734749034737,0.023,97640.0,97627.0,0.004]
["bitfinex","BTCUSD",1734749034972,0.10637562,97639.0,97627.0,0.004]
["bitfinex","BTCUSD",1734749035317,0.10637562,97639.0,97627.0,0.012]
["bitfinex","BTCUSD",1734749035520,0.10637562,97639.0,97627.0,0.004]
["bitfinex","BTCUSD",1734749035744,0.10637562,97639.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734749036552,0.10737562,97639.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734749036750,0.10637562,97639.0,97628.0,0.204859]
["bitfinex","BTCUSD",1734749036963,0.10737562,97639.0,97628.0,0.213859]
["bitfinex","BTCUSD",1734749037159,0.10737562,97639.0,97628.0,0.217859]
["bitfinex","BTCUSD",1734749042721,0.10737562,97639.0,97628.0,0.422718]
["bitfinex","BTCUSD",1734749043370,0.10737562,97639.0,97628.0,0.43307252]
["bitfinex","BTCUSD",1734749043767,0.10746142,97639.0,97628.0,0.43307252]
["bitfinex","BTCUSD",1734749043974,0.0010858,97639.0,97629.0,0.08142424]
["bitfinex","BTCUSD",1734749044803,0.0010858,97639.0,97638.0,0.204838]
["bitfinex","BTCUSD",1734749045055,0.0010858,97639.0,97638.0,0.253238]
["bitfinex","BTCUSD",1734749045056,8.58e-05,97639.0,97638.0,0.253238]
["bitfinex","BTCUSD",1734749045971,0.0010858,97639.0,97638.0,0.253238]
["bitfinex","BTCUSD",1734749046188,8.58e-05,97639.0,97638.0,0.253238]
["bitfinex","BTCUSD",1734749046389,8.58e-05,97657.0,97638.0,0.59536922]
["bitfinex","BTCUSD",1734749046508,0.10646142,97656.0,97639.0,0.00102401]
["bitfinex","BTCUSD",1734749046914,0.10646142,97656.0,97647.0,0.204818]
["bitfinex","BTCUSD",1734749047114,0.10637562,97655.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734749048188,0.10637562,97655.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734749049093,0.10647086,97655.0,97643.0,0.409654]
["bitfinex","BTCUSD",1734749049312,9.524e-05,97655.0,97649.0,0.204814]
["bitfinex","BTCUSD",1734749051532,9.524e-05,97655.0,97649.0,0.205814]
["bitfinex","BTCUSD",1734749052089,9.524e-05,97655.0,97649.0,0.206814]
["bitfinex","BTCUSD",1734749052694,9.524e-05,97655.0,97653.0,0.204804]
["bitfinex","BTCUSD",1734749052895,9.524e-05,97655.0,97649.0,0.002]
["bitfinex","BTCUSD",1734749053734,9.524e-05,97655.0,97650.0,0.204813]
["bitfinex","BTCUSD",1734749055091,9.524e-05,97655.0,97653.0,0.001]
["bitfinex","BTCUSD",1734749055426,9.524e-05,97655.0,97654.0,0.20582801]
["bitfinex","BTCUSD",1734749055625,9.524e-05,97655.0,97654.0,0.204804]
["bitfinex","BTCUSD",1734749055822,9.524e-05,97655.0,97654.0,0.279904]
["bitfinex","BTCUSD",1734749056504,0.00018104,97655.0,97654.0,0.279904]
["bitfinex","BTCUSD",1734749056707,0.00018104,97655.0,97654.0,0.280904]
["bitfinex","BTCUSD",1734749057121,0.00018104,97655.0,97654.0,0.80168817]
["bitfinex","BTCUSD",1734749057956,0.00018104,97655.0,97654.0,0.80268817]
["bitfinex","BTCUSD",1734749058512,0.00018104,97655.0,97654.0,0.41895831]
["bitfinex","BTCUSD",1734749058709,0.00018104,97655.0,97654.0,0.41695831]
["bitfinex","BTCUSD",1734749058893,0.00118104,97655.0,97654.0,0.42295831]
["bitfinex","BTCUSD",1734749059143,0.00218104,97655.0,97654.0,0.43195831]
["bitfinex","BTCUSD",1734749059476,0.00218104,97655.0,97654.0,0.294904]
["bitfinex","BTCUSD",1734749059679,0.00218104,97655.0,97654.0,0.0901]
["bitfinex","BTCUSD",1734749060028,0.00218104,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1734749060976,0.00118104,97655.0,97654.0,0.006]
["bitfinex","BTCUSD",1734749061179,0.00118104,97655.0,97654.0,0.011]
["bitfinex","BTCUSD",1734749061592,0.00018104,97655.0,97651.0,0.20481]
["bitfinex","BTCUSD",1734749061766,0.00018104,97655.0,97654.0,0.009]
["bitfinex","BTCUSD",1734749062406,0.00018104,97655.0,97654.0,0.005]
["bitfinex","BTCUSD",1734749062621,0.00018104,97655.0,97654.0,0.008]
["bitfinex","BTCUSD",1734749063199,0.00018104,97655.0,97654.0,0.005]
["bitfinex","BTCUSD",1734749063382,0.00018104,97655.0,97654.0,0.008]
["bitfinex","BTCUSD",1734749064442,0.00018104,97655.0,97654.0,0.003]
["bitfinex","BTCUSD",1734749064658,0.00018104,97655.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734749064869,0.00018104,97655.0,97654.0,0.005]
["bitfinex","BTCUSD",1734749065070,0.00018104,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1734749065462,0.00018104,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1734749065747,0.00018104,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1734749066658,0.23135666,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1734749067631,0.23135666,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1734749067924,0.204804,97654.0,97634.0,0.09236216]
["bitfinex","BTCUSD",1734749068127,0.204824,97645.0,97634.0,0.0010241]
["bitfinex","BTCUSD",1734749068355,0.204824,97645.0,97633.0,0.00102411]
["bitfinex","BTCUSD",1734749068561,0.204824,97645.0,97630.0,0.204854]
["bitfinex","BTCUSD",1734749069122,0.204824,97645.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749069549,0.204824,97645.0,97633.0,0.00102411]
["bitfinex","BTCUSD",1734749069756,0.204824,97645.0,97633.0,0.00119571]
["bitfinex","BTCUSD",1734749070557,0.204824,97645.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749070981,0.204833,97641.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749071161,0.204833,97641.0,97634.0,0.001]
["bitfinex","BTCUSD",1734749071840,0.204833,97641.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749072043,0.204827,97644.0,97633.0,0.0031716]
["bitfinex","BTCUSD",1734749072246,0.204827,97644.0,97633.0,0.00219571]
["bitfinex","BTCUSD",1734749072444,0.204827,97644.0,97633.0,0.00119571]
["bitfinex","BTCUSD",1734749072650,0.204835,97640.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749072905,0.204835,97640.0,97634.0,0.006]
["bitfinex","BTCUSD",1734749074090,0.204835,97640.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749074520,0.204835,97640.0,97633.0,0.0021716]
["bitfinex","BTCUSD",1734749074847,0.204835,97640.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749075048,0.204835,97640.0,97634.0,0.004]
["bitfinex","BTCUSD",1734749075724,0.204835,97640.0,97633.0,0.0021716]
["bitfinex","BTCUSD",1734749076107,0.204835,97640.0,97633.0,0.0041716]
["bitfinex","BTCUSD",1734749076529,0.204835,97640.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749077526,0.204827,97644.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749077643,0.204827,97644.0,97634.0,0.006]
["bitfinex","BTCUSD",1734749078045,0.204827,97644.0,97634.0,0.004]
["bitfinex","BTCUSD",1734749078490,0.204827,97644.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749078695,0.204827,97644.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749078898,0.409654,97644.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749079658,0.1209563,97650.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749079853,0.204836,97640.0,97634.0,0.004]
["bitfinex","BTCUSD",1734749080259,0.204844,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1734749080467,0.204844,97635.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749080899,0.204836,97639.0,97634.0,0.002]
["bitfinex","BTCUSD",1734749081344,0.204836,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749081901,0.001,97635.0,97634.0,0.006]
["bitfinex","BTCUSD",1734749082248,0.205836,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749082641,0.207836,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749082847,0.206836,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749083145,0.002,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749083729,0.2049108,97644.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749083931,0.10637562,97643.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749084131,0.204829,97642.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749084333,0.10637562,97641.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749084874,0.001,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749085015,0.002,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749085235,0.001,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749085430,0.10737562,97641.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749085680,0.409668,97640.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749086306,0.204834,97640.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749087199,0.001,97639.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749087381,0.204834,97640.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749088308,0.204844,97635.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749088533,0.15207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749090871,0.15207562,97634.0,97633.0,0.0011716]
["bitfinex","BTCUSD",1734749091084,0.15207562,97634.0,97633.0,0.0021716]
["bitfinex","BTCUSD",1734749091723,0.15207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749092128,0.15907562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749092723,0.18207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749093352,0.17707562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749093561,0.17507562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749093760,0.18207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749093920,0.17707562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749094324,0.18207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749096613,0.18007562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749096822,0.17507562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749097032,0.17707562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749097245,0.18207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749097447,0.17507562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749097876,0.18207562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749098206,0.26097562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749105819,0.11337562,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749106820,0.007,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749107023,0.005,97634.0,97633.0,0.0001716]
["bitfinex","BTCUSD",1734749107212,8.58e-05,97639.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734749108600,0.0020858,97639.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734749109002,0.0030858,97639.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734749109973,0.0010858,97639.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734749112129,0.0010858,97639.0,97634.0,0.21506678]
["bitfinex","BTCUSD",1734749112407,0.0010858,97639.0,97635.0,0.20586713]
["bitfinex","BTCUSD",1734749112614,0.0010858,97639.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734749112766,0.0010858,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749113366,8.58e-05,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749113961,0.0010858,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749114183,8.58e-05,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749114386,0.0010858,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749115268,0.0010858,97639.0,97638.0,0.09236212]
["bitfinex","BTCUSD",1734749116240,0.0010858,97639.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1734749119560,0.0010858,97639.0,97638.0,0.0925273]
["bitfinex","BTCUSD",1734749120679,0.0010858,97639.0,97638.0,0.11157116]
["bitfinex","BTCUSD",1734749121292,8.58e-05,97639.0,97638.0,0.11157116]
["bitfinex","BTCUSD",1734749121596,8.58e-05,97639.0,97638.0,0.11357116]
["bitfinex","BTCUSD",1734749121947,8.58e-05,97639.0,97638.0,0.34064112]
["bitfinex","BTCUSD",1734749122136,8.58e-05,97639.0,97638.0,0.33961706]
["bitfinex","BTCUSD",1734749122391,8.58e-05,97644.0,97639.0,0.409672]
["bitfinex","BTCUSD",1734749122586,8.58e-05,97644.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734749122728,8.58e-05,97644.0,97642.0,0.001024]
["bitfinex","BTCUSD",1734749123548,8.58e-05,97644.0,97642.0,0.13817488]
["bitfinex","BTCUSD",1734749123748,8.58e-05,97644.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734749124757,8.58e-05,97644.0,97643.0,0.29624776]
["bitfinex","BTCUSD",1734749125547,8.58e-05,97644.0,97643.0,0.29724776]
["bitfinex","BTCUSD",1734749125955,8.58e-05,97644.0,97643.0,0.205827]
["bitfinex","BTCUSD",1734749129012,0.15176142,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1734749129237,0.22676142,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1734749130033,0.22676142,97644.0,97641.0,0.09142076]
["bitfinex","BTCUSD",1734749130295,0.10637562,97643.0,97641.0,0.09142076]
["bitfinex","BTCUSD",1734749130897,0.10637562,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749132496,0.31120362,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749133107,0.31120362,97643.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749133486,0.31120362,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749133689,0.31420362,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749134087,0.51603162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749134286,0.51903162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749134798,0.52003162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749135281,0.51903162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749135772,0.52003162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749135984,0.51703162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749136128,0.51603162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749136367,0.52003162,97643.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749136622,0.204831,97641.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749136749,0.1034,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749136949,0.20977562,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749137898,0.41461162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749138770,0.45991162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749139175,0.46591162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749139418,0.45991162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749139626,0.46291162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749139843,0.46891162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749140222,0.46591162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749140594,0.45991162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749140788,0.46591162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749141320,0.46891162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749141966,0.46591162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749142252,0.46291162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749142468,0.46891162,97639.0,97638.0,0.0011716]
["bitfinex","BTCUSD",1734749142640,0.45991162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749143010,0.46791162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749149276,0.56791162,97639.0,97638.0,0.0001716]
["bitfinex","BTCUSD",1734749152559,0.56791162,97639.0,97638.0,0.0051316]
["bitfinex","BTCUSD",1734749154545,0.56799742,97639.0,97638.0,0.0051316]
["bitfinex","BTCUSD",1734749155629,0.56799742,97639.0,97638.0,0.0021316]
["bitfinex","BTCUSD",1734749156034,0.46799742,97639.0,97638.0,0.0021316]
["bitfinex","BTCUSD",1734749160595,0.46799742,97639.0,97638.0,0.0001316]
["bitfinex","BTCUSD",1734749166597,0.46799742,97639.0,97638.0,0.0003032]
["bitfinex","BTCUSD",1734749170408,0.76578022,97639.0,97638.0,0.0003032]
["bitfinex","BTCUSD",1734749170828,0.66799742,97639.0,97638.0,0.0003032]
["bitfinex","BTCUSD",1734749171030,0.81799742,97639.0,97638.0,2e-07]
["bitfinex","BTCUSD",1734749171359,0.81599742,97639.0,97638.0,2e-07]
["bitfinex","BTCUSD",1734749171568,0.82199742,97639.0,97638.0,2e-07]
["bitfinex","BTCUSD",1734749172770,0.81599742,97639.0,97638.0,2e-07]
["bitfinex","BTCUSD",1734749172965,0.82499742,97639.0,97638.0,2e-07]
["bitfinex","BTCUSD",1734749174816,0.700946,97634.0,97633.0,8e-07]
["bitfinex","BTCUSD",1734749174976,0.80732162,97634.0,97633.0,8e-07]
["bitfinex","BTCUSD",1734749175819,0.89931021,97634.0,97633.0,8e-07]
["bitfinex","BTCUSD",1734749176025,0.90831021,97634.0,97633.0,0.0010008]
["bitfinex","BTCUSD",1734749176264,0.91331021,97634.0,97633.0,0.0010008]
["bitfinex","BTCUSD",1734749176454,0.91331021,97634.0,97633.0,8e-07]
["bitfinex","BTCUSD",1734749178119,0.82132162,97634.0,97633.0,8e-07]
["bitfinex","BTCUSD",1734749179102,0.82132162,97634.0,97633.0,0.0001724]
["bitfinex","BTCUSD",1734749179346,0.82132162,97634.0,97633.0,4e-07]
["bitfinex","BTCUSD",1734749180523,0.204922,97598.0,97596.0,0.037715]
["bitfinex","BTCUSD",1734749180736,0.10637562,97597.0,97596.0,0.037715]
["bitfinex","BTCUSD",1734749180943,0.409852,97596.0,97585.0,0.09146785]
["bitfinex","BTCUSD",1734749181179,0.10637562,97595.0,97584.0,0.09146785]
["bitfinex","BTCUSD",1734749181394,0.20493,97594.0,97584.0,0.09146785]
["bitfinex","BTCUSD",1734749181635,0.204934,97592.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734749181860,0.10637562,97591.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749182701,0.204939,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749182952,0.33431462,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749183707,0.33531462,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749183907,0.34031462,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749184106,0.33531462,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749185527,0.33731462,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749187445,0.10937562,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749188420,0.10837562,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749188718,0.10937562,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749188927,0.10937562,97590.0,97589.0,0.12403554]
["bitfinex","BTCUSD",1734749189126,0.10637562,97590.0,97589.0,0.12403554]
["bitfinex","BTCUSD",1734749189342,0.10737562,97590.0,97589.0,0.12503554]
["bitfinex","BTCUSD",1734749190202,0.10637562,97590.0,97589.0,0.12503554]
["bitfinex","BTCUSD",1734749199947,0.10637562,97590.0,97589.0,0.04983554]
["bitfinex","BTCUSD",1734749200307,0.10637562,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749204093,0.41181462,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749206753,0.46151462,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749206956,0.73816756,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749207121,0.66151462,97590.0,97589.0,0.00133554]
["bitfinex","BTCUSD",1734749207544,0.81151462,97590.0,97589.0,0.00033554]
["bitfinex","BTCUSD",1734749207951,0.204985,97568.0,97567.0,0.0001714]
["bitfinex","BTCUSD",1734749208201,0.46156062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749209693,0.46356062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749209915,0.46156062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749210297,0.46256062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749210874,0.46156062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749211079,0.46656062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749211283,0.47556062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749211459,0.18887562,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749211665,0.18387562,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749211900,0.19287562,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749212592,0.38886062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749212949,0.40286062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749213606,0.39786062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749213805,0.40186062,97568.0,97567.0,0.00071896]
["bitfinex","BTCUSD",1734749215574,0.40186062,97568.0,97540.0,0.19132582]
["bitfinex","BTCUSD",1734749215814,0.1212447,97550.0,97541.0,0.00102507]
["bitfinex","BTCUSD",1734749216024,0.1212447,97550.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734749216189,0.1212447,97550.0,97540.0,0.19138045]
["bitfinex","BTCUSD",1734749216802,0.1212447,97550.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734749217628,0.00102511,97559.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734749217832,0.001,97550.0,97540.0,0.20159549]
["bitfinex","BTCUSD",1734749218086,0.00102511,97557.0,97541.0,0.00102507]
["bitfinex","BTCUSD",1734749218287,0.001,97550.0,97541.0,0.00102507]
["bitfinex","BTCUSD",1734749218666,0.10637562,97556.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734749219386,0.001,97550.0,97543.0,0.00102507]
["bitfinex","BTCUSD",1734749219658,0.001,97550.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734749220411,0.001,97550.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734749220612,0.0099873,97561.0,97548.0,0.253127]
["bitfinex","BTCUSD",1734749220840,0.22762032,97560.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749221041,0.004,97556.0,97545.0,0.02102569]
["bitfinex","BTCUSD",1734749221285,0.0827,97554.0,97540.0,0.01129475]
["bitfinex","BTCUSD",1734749221502,0.1212447,97551.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749221636,0.10737562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749222451,0.10637562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749222852,0.10740073,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749223055,0.10637562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749223884,0.10637562,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749224109,0.10637562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749224422,0.10737562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749224723,0.10837562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749224895,0.10737562,97550.0,97540.0,0.01026967]
["bitfinex","BTCUSD",1734749225130,0.10637562,97550.0,97541.0,0.001]
["bitfinex","BTCUSD",1734749225709,0.31139862,97550.0,97541.0,0.001]
["bitfinex","BTCUSD",1734749225937,0.07762511,97549.0,97541.0,0.001]
["bitfinex","BTCUSD",1734749226147,0.10637562,97548.0,97541.0,0.001]
["bitfinex","BTCUSD",1734749226379,0.00102511,97547.0,97541.0,0.001]
["bitfinex","BTCUSD",1734749226578,0.10637562,97546.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749226883,0.00102511,97545.0,97540.0,0.00122643]
["bitfinex","BTCUSD",1734749227062,0.10637562,97544.0,97540.0,0.00122643]
["bitfinex","BTCUSD",1734749227289,0.00102511,97543.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749227430,0.10637562,97542.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749227633,0.00102511,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749227831,0.10740073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749228725,0.18400073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749230248,0.18500073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749230375,0.18400073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749230785,0.18800073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749231190,0.18700073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749231645,0.18500073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749231842,0.18900073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749232049,0.21200073,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749232223,0.21097562,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749232822,0.20997562,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749233024,0.21097562,97541.0,97540.0,0.00022643]
["bitfinex","BTCUSD",1734749235612,0.21097562,97541.0,97511.0,0.0002]
["bitfinex","BTCUSD",1734749235613,0.205077,97525.0,97501.0,0.17577687]
["bitfinex","BTCUSD",1734749235824,0.1212447,97520.0,97503.0,0.004107]
["bitfinex","BTCUSD",1734749236032,0.076,97531.0,97504.0,0.00051305]
["bitfinex","BTCUSD",1734749236236,0.00984,97523.0,97504.0,0.00051305]
["bitfinex","BTCUSD",1734749236439,0.10637562,97522.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734749237026,0.001,97520.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749237232,0.10637562,97522.0,97514.0,0.0749]
["bitfinex","BTCUSD",1734749237427,0.10637562,97522.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749237753,0.10737562,97522.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749238101,0.10637562,97522.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749238787,0.001,97520.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749239560,0.001,97520.0,97515.0,0.410192]
["bitfinex","BTCUSD",1734749239756,0.001,97520.0,97515.0,0.413192]
["bitfinex","BTCUSD",1734749239926,0.10637562,97522.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734749240140,0.10737562,97522.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734749240556,0.10637562,97522.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734749241357,0.10737562,97522.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734749241634,0.10737562,97522.0,97515.0,0.208096]
["bitfinex","BTCUSD",1734749241892,0.10737562,97522.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734749242152,0.10737562,97522.0,97520.0,0.208086]
["bitfinex","BTCUSD",1734749242328,0.001,97522.0,97520.0,0.208086]
["bitfinex","BTCUSD",1734749252566,0.001,97522.0,97521.0,0.0751]
["bitfinex","BTCUSD",1734749252969,0.001,97522.0,97521.0,0.0459]
["bitfinex","BTCUSD",1734749253941,0.0801,97546.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734749254184,0.10637562,97540.0,97534.0,0.410112]
["bitfinex","BTCUSD",1734749255319,0.10637562,97540.0,97534.0,0.2052202]
["bitfinex","BTCUSD",1734749255949,0.10637562,97540.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749257271,0.10737562,97540.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734749257852,0.10737562,97540.0,97535.0,0.410108]
["bitfinex","BTCUSD",1734749258508,0.10637562,97540.0,97535.0,0.410108]
["bitfinex","BTCUSD",1734749259680,0.10637562,97540.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734749259927,0.10737562,97540.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734749260230,0.10737562,97540.0,97534.0,0.01041189]
["bitfinex","BTCUSD",1734749261214,0.10637562,97540.0,97534.0,0.01041189]
["bitfinex","BTCUSD",1734749261530,0.10737562,97540.0,97534.0,0.01041189]
["bitfinex","BTCUSD",1734749262610,0.10746152,97540.0,97534.0,0.01041189]
["bitfinex","BTCUSD",1734749265102,0.07748152,97539.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749265248,0.205054,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749265460,0.38762962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749267077,0.38762962,97535.0,97534.0,0.0021642]
["bitfinex","BTCUSD",1734749267681,0.38762962,97535.0,97534.0,0.0031642]
["bitfinex","BTCUSD",1734749267888,0.43362962,97535.0,97534.0,0.0031642]
["bitfinex","BTCUSD",1734749268683,0.43362962,97535.0,97534.0,0.0021642]
["bitfinex","BTCUSD",1734749268934,0.43462962,97535.0,97534.0,0.0021642]
["bitfinex","BTCUSD",1734749269317,0.43362962,97535.0,97534.0,0.0021642]
["bitfinex","BTCUSD",1734749269678,0.43362962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749269888,0.43562962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749270289,0.43362962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749270538,0.43562962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749270858,0.43662962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749273465,0.55962962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749274394,0.55662962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749274596,0.56562962,97535.0,97534.0,0.0001642]
["bitfinex","BTCUSD",1734749274796,0.1,97526.0,97506.0,0.0001718]
["bitfinex","BTCUSD",1734749274979,0.282813,97507.0,97506.0,0.0003361]
["bitfinex","BTCUSD",1734749275181,0.38918862,97507.0,97506.0,0.0003361]
["bitfinex","BTCUSD",1734749277434,0.39018862,97507.0,97506.0,0.0003361]
["bitfinex","BTCUSD",1734749287437,0.18507562,97507.0,97506.0,0.0003361]
["bitfinex","BTCUSD",1734749290555,0.10737562,97507.0,97506.0,0.0003361]
["bitfinex","BTCUSD",1734749296614,0.001,97507.0,97506.0,0.2054511]
["bitfinex","BTCUSD",1734749301120,0.001,97507.0,97506.0,0.21809407]
["bitfinex","BTCUSD",1734749306404,0.001,97507.0,97506.0,0.29779407]
["bitfinex","BTCUSD",1734749306778,0.0882418,97534.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749306920,0.10637562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749308329,0.10737562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749309772,0.10637562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749309946,0.10737562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749310893,0.10637562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749311126,0.10737562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749312671,0.10637562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749314593,0.10637562,97533.0,97530.0,0.410129]
["bitfinex","BTCUSD",1734749314800,0.10637562,97533.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734749315288,0.0782858,97534.0,97518.0,0.02073372]
["bitfinex","BTCUSD",1734749315465,8.58e-05,97534.0,97520.0,0.0486]
["bitfinex","BTCUSD",1734749315673,0.001,97533.0,97531.0,0.205062]
["bitfinex","BTCUSD",1734749316472,8.58e-05,97534.0,97531.0,0.410124]
["bitfinex","BTCUSD",1734749317233,8.58e-05,97534.0,97531.0,0.411124]
["bitfinex","BTCUSD",1734749317684,8.58e-05,97534.0,97531.0,0.410124]
["bitfinex","BTCUSD",1734749318398,8.58e-05,97534.0,97531.0,0.411124]
["bitfinex","BTCUSD",1734749318983,8.58e-05,97534.0,97531.0,0.412124]
["bitfinex","BTCUSD",1734749321950,8.58e-05,97534.0,97531.0,0.207062]
["bitfinex","BTCUSD",1734749322156,8.58e-05,97534.0,97531.0,0.412124]
["bitfinex","BTCUSD",1734749322317,8.58e-05,97534.0,97531.0,0.207062]
["bitfinex","BTCUSD",1734749323458,8.58e-05,97534.0,97531.0,0.412124]
["bitfinex","BTCUSD",1734749324761,8.58e-05,97534.0,97531.0,0.42445332]
["bitfinex","BTCUSD",1734749330810,8.58e-05,97534.0,97531.0,0.21939132]
["bitfinex","BTCUSD",1734749331026,0.0792,97533.0,97531.0,0.21939132]
["bitfinex","BTCUSD",1734749331794,0.0792,97533.0,97531.0,0.21956292]
["bitfinex","BTCUSD",1734749332182,0.0792,97533.0,97531.0,0.21856292]
["bitfinex","BTCUSD",1734749332577,0.0792,97533.0,97531.0,0.21756292]
["bitfinex","BTCUSD",1734749332981,0.0792,97533.0,97531.0,0.21856292]
["bitfinex","BTCUSD",1734749333595,0.0792,97533.0,97531.0,0.21956292]
["bitfinex","BTCUSD",1734749333819,0.0792,97533.0,97531.0,0.21856292]
["bitfinex","BTCUSD",1734749334443,0.0792,97533.0,97531.0,0.21956292]
["bitfinex","BTCUSD",1734749336330,8.58e-05,97534.0,97531.0,0.21956292]
["bitfinex","BTCUSD",1734749336529,8.58e-05,97534.0,97531.0,0.42462492]
["bitfinex","BTCUSD",1734749336882,0.07369591,97539.0,97537.0,0.205049]
["bitfinex","BTCUSD",1734749337033,0.10637562,97538.0,97537.0,0.205049]
["bitfinex","BTCUSD",1734749337234,0.10637562,97538.0,97531.0,0.21856292]
["bitfinex","BTCUSD",1734749337647,0.10637562,97538.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734749338045,0.10637562,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749339843,0.10737562,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749340089,0.10637562,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749340559,0.10737562,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749343523,0.10746142,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749344116,0.0010858,97538.0,97536.0,0.2052153]
["bitfinex","BTCUSD",1734749344655,0.0010858,97538.0,97537.0,0.01914972]
["bitfinex","BTCUSD",1734749345890,8.58e-05,97538.0,97537.0,0.01914972]
["bitfinex","BTCUSD",1734749346208,0.0010858,97538.0,97537.0,0.01914972]
["bitfinex","BTCUSD",1734749346615,8.58e-05,97538.0,97537.0,0.01914972]
["bitfinex","BTCUSD",1734749346821,0.0010858,97538.0,97537.0,0.02114972]
["bitfinex","BTCUSD",1734749347036,0.0010858,97538.0,97537.0,0.02414972]
["bitfinex","BTCUSD",1734749347434,0.0010858,97538.0,97537.0,0.02114972]
["bitfinex","BTCUSD",1734749347637,8.58e-05,97538.0,97537.0,0.01914972]
["bitfinex","BTCUSD",1734749347808,8.58e-05,97538.0,97537.0,0.49497942]
["bitfinex","BTCUSD",1734749348042,8.58e-05,97538.0,97537.0,0.49697942]
["bitfinex","BTCUSD",1734749348043,0.0010858,97538.0,97537.0,0.49697942]
["bitfinex","BTCUSD",1734749348704,0.0010858,97538.0,97537.0,0.36255982]
["bitfinex","BTCUSD",1734749349973,0.0010858,97538.0,97537.0,0.02414972]
["bitfinex","BTCUSD",1734749351701,0.0010858,97538.0,97537.0,0.12414972]
["bitfinex","BTCUSD",1734749351902,0.0010858,97538.0,97537.0,0.69420416]
["bitfinex","BTCUSD",1734749352061,0.0010858,97538.0,97537.0,0.89821188]
["bitfinex","BTCUSD",1734749352671,8.58e-05,97538.0,97537.0,0.87406216]
["bitfinex","BTCUSD",1734749353048,0.0020858,97538.0,97537.0,0.88006216]
["bitfinex","BTCUSD",1734749353253,0.0010858,97538.0,97537.0,0.71393623]
["bitfinex","BTCUSD",1734749353457,8.59e-05,97541.0,97540.0,0.1]
["bitfinex","BTCUSD",1734749354949,1e-08,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734749355842,1e-08,97550.0,97549.0,0.22412328]
["bitfinex","BTCUSD",1734749356450,0.00100001,97550.0,97549.0,0.37354084]
["bitfinex","BTCUSD",1734749356668,0.07740001,97550.0,97549.0,0.37354084]
["bitfinex","BTCUSD",1734749357040,0.07054721,97550.0,97549.0,0.37354084]
["bitfinex","BTCUSD",1734749357236,0.0578276,97569.0,97565.0,0.204989]
["bitfinex","BTCUSD",1734749357456,0.10637562,97568.0,97565.0,0.204989]
["bitfinex","BTCUSD",1734749358104,0.0469,97584.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734749358239,0.10637562,97583.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734749358849,0.0469,97584.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734749359047,8.58e-05,97596.0,97566.0,0.1]
["bitfinex","BTCUSD",1734749359048,0.0469,97595.0,97566.0,0.1]
["bitfinex","BTCUSD",1734749359315,0.0469,97595.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734749359544,0.00063302,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734749359891,0.07703302,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734749360890,0.08303302,97590.0,97589.0,0.205941]
["bitfinex","BTCUSD",1734749361142,0.00663302,97590.0,97589.0,0.205941]
["bitfinex","BTCUSD",1734749362386,0.00063302,97590.0,97589.0,0.205941]
["bitfinex","BTCUSD",1734749362708,0.00063302,97590.0,97589.0,0.206941]
["bitfinex","BTCUSD",1734749363050,0.00063302,97590.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734749363287,0.00163302,97590.0,97589.0,0.210941]
["bitfinex","BTCUSD",1734749364548,0.00163302,97590.0,97589.0,0.213941]
["bitfinex","BTCUSD",1734749364931,0.00163302,97590.0,97589.0,0.009]
["bitfinex","BTCUSD",1734749366258,0.00163302,97590.0,97589.0,0.02046425]
["bitfinex","BTCUSD",1734749366533,0.00163302,97590.0,97589.0,0.009]
["bitfinex","BTCUSD",1734749367158,0.00163302,97590.0,97589.0,0.109]
["bitfinex","BTCUSD",1734749367570,0.00163302,97590.0,97589.0,0.1584]
["bitfinex","BTCUSD",1734749367725,0.0764,97612.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734749367930,0.07645605,97612.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734749369034,0.04473905,97612.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734749369654,0.04173905,97612.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734749369999,0.04473905,97612.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734749370378,0.04173905,97612.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734749370794,0.04073905,97612.0,97611.0,0.005]
["bitfinex","BTCUSD",1734749371194,0.04073905,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1734749371602,0.04073905,97612.0,97611.0,0.005]
["bitfinex","BTCUSD",1734749372375,0.04073905,97612.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734749372578,0.04073905,97612.0,97611.0,0.003]
["bitfinex","BTCUSD",1734749373209,0.04073905,97612.0,97611.0,0.009]
["bitfinex","BTCUSD",1734749374203,0.04073905,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1734749375192,0.04073905,97612.0,97611.0,0.009]
["bitfinex","BTCUSD",1734749376284,5.605e-05,97612.0,97611.0,0.009]
["bitfinex","BTCUSD",1734749379949,0.07515605,97612.0,97611.0,0.009]
["bitfinex","BTCUSD",1734749380139,0.22873167,97612.0,97611.0,0.009]
["bitfinex","BTCUSD",1734749381081,0.22873167,97612.0,97611.0,0.0091714]
["bitfinex","BTCUSD",1734749381280,0.22881737,97612.0,97611.0,0.0091714]
["bitfinex","BTCUSD",1734749381556,0.22881737,97612.0,97611.0,0.0061714]
["bitfinex","BTCUSD",1734749382344,0.23081737,97612.0,97611.0,0.0061714]
["bitfinex","BTCUSD",1734749382566,0.23081737,97612.0,97611.0,0.0001714]
["bitfinex","BTCUSD",1734749382996,0.23181737,97612.0,97611.0,0.0001714]
["bitfinex","BTCUSD",1734749383243,0.25181737,97612.0,97611.0,0.0001714]
["bitfinex","BTCUSD",1734749383390,0.0751,97606.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734749383782,0.0751,97588.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734749383985,0.10637562,97587.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734749384313,0.31132062,97587.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734749384515,0.12109407,97582.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734749385533,0.12109407,97582.0,97564.0,0.204992]
["bitfinex","BTCUSD",1734749385703,0.12109407,97582.0,97564.0,0.20553922]
["bitfinex","BTCUSD",1734749385919,0.12109407,97582.0,97569.0,0.204981]
["bitfinex","BTCUSD",1734749386139,0.0098142,97584.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734749386281,0.10637562,97583.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734749387582,0.10637562,97583.0,97574.0,0.210971]
["bitfinex","BTCUSD",1734749388082,0.00128096,97582.0,97574.0,0.009]
["bitfinex","BTCUSD",1734749388283,0.18147562,97581.0,97574.0,0.009]
["bitfinex","BTCUSD",1734749388479,0.00128102,97580.0,97574.0,0.009]
["bitfinex","BTCUSD",1734749388702,0.10637562,97579.0,97574.0,0.009]
["bitfinex","BTCUSD",1734749388922,0.0751,97577.0,97574.0,0.009]
["bitfinex","BTCUSD",1734749389126,0.0751,97575.0,97574.0,0.006]
["bitfinex","BTCUSD",1734749389337,0.0751,97575.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749389338,0.204972,97574.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749389532,0.10765679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749390866,0.11165679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749392422,0.10965679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749393334,0.11565679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749393601,0.10965679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749393929,0.11365679,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749394341,0.11237562,97573.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749394537,0.00128117,97572.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749394753,0.10637562,97571.0,97564.0,0.00054722]
["bitfinex","BTCUSD",1734749395056,0.10637562,97571.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749395563,0.1263,97569.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749395765,0.0764,97567.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749395982,0.10637562,97566.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749397083,0.10737562,97566.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749398529,0.00128119,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749398738,0.10765681,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749399725,0.10865681,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749401867,0.10737562,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749402232,0.31236662,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749402804,0.38876662,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749403430,0.43866662,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749403659,0.43477254,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749406092,0.45777254,97565.0,97564.0,0.00017722]
["bitfinex","BTCUSD",1734749406778,0.45777254,97565.0,97564.0,0.00034882]
["bitfinex","BTCUSD",1734749407086,0.45785834,97565.0,97564.0,0.00034882]
["bitfinex","BTCUSD",1734749407374,0.46185834,97565.0,97564.0,0.00034882]
["bitfinex","BTCUSD",1734749407714,0.46585834,97565.0,97564.0,0.00134882]
["bitfinex","BTCUSD",1734749407971,0.45685834,97565.0,97564.0,0.00034882]
["bitfinex","BTCUSD",1734749408172,0.46185834,97565.0,97564.0,0.00234882]
["bitfinex","BTCUSD",1734749408377,0.47085834,97565.0,97564.0,0.00234882]
["bitfinex","BTCUSD",1734749410579,0.0764,97564.0,97530.0,0.0064563]
["bitfinex","BTCUSD",1734749410780,0.12109407,97540.0,97530.0,0.0001643]
["bitfinex","BTCUSD",1734749410984,0.10637562,97539.0,97530.0,0.0001643]
["bitfinex","BTCUSD",1734749411569,0.10637562,97539.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749411972,0.10637562,97539.0,97530.0,0.0011643]
["bitfinex","BTCUSD",1734749412136,0.10637562,97539.0,97530.0,0.0001643]
["bitfinex","BTCUSD",1734749413167,0.0099924,97550.0,97532.0,0.0485]
["bitfinex","BTCUSD",1734749413368,0.23746209,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749413589,0.22746969,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749414344,0.22746969,97550.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734749414478,0.23246969,97550.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734749414678,0.22746969,97550.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734749415078,0.23246969,97550.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734749415282,0.22946969,97550.0,97538.0,0.410094]
["bitfinex","BTCUSD",1734749415598,0.23446969,97550.0,97538.0,0.410094]
["bitfinex","BTCUSD",1734749415965,0.23446969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749416420,0.23246969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749416780,0.23446969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749417080,0.22946969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749417221,0.23246969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749417420,0.23446969,97550.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734749417632,0.23446969,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734749417633,0.007,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734749418353,0.12109407,97560.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734749418555,0.10637562,97559.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734749418732,0.005,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734749419537,0.005,97550.0,97547.0,0.410056]
["bitfinex","BTCUSD",1734749419739,0.007,97550.0,97547.0,0.410056]
["bitfinex","BTCUSD",1734749419967,0.002,97550.0,97547.0,0.410056]
["bitfinex","BTCUSD",1734749420154,0.0805,97564.0,97547.0,0.410056]
["bitfinex","BTCUSD",1734749420354,0.18687562,97564.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734749420885,0.18687562,97564.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734749421095,0.18687562,97564.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734749421332,0.007,97564.0,97549.0,0.0453]
["bitfinex","BTCUSD",1734749421469,0.007,97564.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734749421690,8.58e-05,97565.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734749421875,0.003,97564.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734749422898,8.58e-05,97565.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734749423418,0.001,97564.0,97563.0,0.281095]
["bitfinex","BTCUSD",1734749423652,8.58e-05,97565.0,97564.0,0.0482]
["bitfinex","BTCUSD",1734749424039,8.58e-05,97565.0,97564.0,0.2982]
["bitfinex","BTCUSD",1734749424437,8.58e-05,97565.0,97564.0,0.3982]
["bitfinex","BTCUSD",1734749424839,8.58e-05,97565.0,97564.0,0.4002]
["bitfinex","BTCUSD",1734749425069,8.58e-05,97565.0,97564.0,0.0542]
["bitfinex","BTCUSD",1734749425239,8.58e-05,97565.0,97564.0,0.1458215]
["bitfinex","BTCUSD",1734749425664,0.0781,97575.0,97573.0,0.204972]
["bitfinex","BTCUSD",1734749426086,0.0781,97575.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734749426402,0.0781,97575.0,97565.0,0.409981]
["bitfinex","BTCUSD",1734749426602,0.0781,97575.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734749427129,0.0781,97575.0,97573.0,0.002]
["bitfinex","BTCUSD",1734749427595,0.18447562,97575.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734749427744,0.18447562,97575.0,97565.0,0.20999]
["bitfinex","BTCUSD",1734749427959,0.18447562,97575.0,97565.0,0.20699]
["bitfinex","BTCUSD",1734749428366,0.18447562,97575.0,97573.0,0.005]
["bitfinex","BTCUSD",1734749429371,0.18447562,97575.0,97573.0,0.002]
["bitfinex","BTCUSD",1734749430346,0.18447562,97575.0,97573.0,0.007]
["bitfinex","BTCUSD",1734749430546,0.0781,97586.0,97573.0,0.007]
["bitfinex","BTCUSD",1734749430754,0.0099956,97593.0,97573.0,0.007]
["bitfinex","BTCUSD",1734749430755,0.01054282,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734749431257,0.00054722,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734749432675,0.00354722,97593.0,97590.0,0.204938]
["bitfinex","BTCUSD",1734749433028,0.00354722,97593.0,97579.0,0.1]
["bitfinex","BTCUSD",1734749433029,0.00354722,97593.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734749433444,0.00054722,97593.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734749433646,0.0781,97592.0,97589.0,0.204939]
["bitfinex","BTCUSD",1734749435389,0.0781,97592.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734749435590,0.0781,97592.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734749435788,0.0781,97592.0,97579.0,0.409921]
["bitfinex","BTCUSD",1734749436165,0.0791,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749436312,0.0781,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749436518,0.07894499,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749436720,0.07794499,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749437142,0.07894499,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749437404,0.07794499,97592.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749437608,0.07894499,97592.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734749438741,0.07794499,97592.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734749439154,0.07894499,97592.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734749441080,0.07894499,97592.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734749441503,0.07894499,97592.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734749441948,0.07794499,97592.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734749442215,0.07894499,97592.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734749442625,0.07994499,97592.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734749448286,0.07994499,97592.0,97583.0,0.041031]
["bitfinex","BTCUSD",1734749449438,0.07794499,97592.0,97583.0,0.041031]
["bitfinex","BTCUSD",1734749449808,0.07894499,97592.0,97583.0,0.041031]
["bitfinex","BTCUSD",1734749450228,0.0831,97590.0,97583.0,0.041031]
["bitfinex","BTCUSD",1734749450450,0.10765655,97589.0,97583.0,0.041031]
["bitfinex","BTCUSD",1734749450991,0.10765655,97589.0,97574.0,0.041034]
["bitfinex","BTCUSD",1734749451876,0.10765655,97589.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749452302,0.10765655,97589.0,97574.0,0.041034]
["bitfinex","BTCUSD",1734749452571,0.10765655,97589.0,97574.0,0.042034]
["bitfinex","BTCUSD",1734749452806,0.10765655,97589.0,97574.0,0.041034]
["bitfinex","BTCUSD",1734749453364,0.10765655,97589.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749453564,0.10765655,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749454012,0.10765655,97589.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749455210,0.10765655,97589.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749456061,0.10765655,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749456417,0.10765655,97589.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749456601,0.10765655,97589.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749457373,0.10765655,97589.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749459524,0.10765655,97589.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749459708,0.281643,97588.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749459909,0.0767,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749460111,0.10765658,97585.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749460962,0.0767,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749461218,0.38802662,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749461694,0.43562662,97584.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749461892,0.43562662,97584.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749462093,0.35892662,97584.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749462300,0.18435667,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749463790,0.18435667,97583.0,97582.0,0.0030857]
["bitfinex","BTCUSD",1734749464362,0.18435667,97583.0,97582.0,0.0040857]
["bitfinex","BTCUSD",1734749464735,0.18435667,97583.0,97582.0,0.0030857]
["bitfinex","BTCUSD",1734749465040,0.18435667,97583.0,97582.0,0.0050857]
["bitfinex","BTCUSD",1734749465909,0.18307562,97583.0,97582.0,0.0050857]
["bitfinex","BTCUSD",1734749467248,0.18435667,97583.0,97582.0,0.0050857]
["bitfinex","BTCUSD",1734749467560,0.23195667,97583.0,97582.0,0.0050857]
["bitfinex","BTCUSD",1734749467767,0.23067562,97583.0,97582.0,0.0050857]
["bitfinex","BTCUSD",1734749468389,0.23067562,97583.0,97582.0,0.0030857]
["bitfinex","BTCUSD",1734749468589,0.23367562,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749468859,0.23967562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749469230,0.23067562,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749469430,0.23767562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749469836,0.23067562,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749470001,0.23067562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749470002,0.23867562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749470398,0.24167562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749470859,0.23867562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749471216,0.24167562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749471763,0.23367562,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749472339,0.24167562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749472520,0.24167562,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749472945,0.24867562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749474701,0.20107562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749474901,0.20235672,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749476399,0.20107562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749476706,0.20235666,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749482221,0.20107562,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749482431,0.018,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749483166,0.003,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749483371,0.0001714,97592.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749483577,0.004,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749484056,0.003,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749484970,0.10637562,97591.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749485598,0.10637562,97591.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749485985,0.10637562,97591.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749486174,0.10837562,97591.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749486360,0.10637562,97591.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749486703,0.10937562,97591.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749487685,0.10937562,97591.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749488432,0.003,97591.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749488580,0.003,97591.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749488986,0.003,97591.0,97588.0,0.409886]
["bitfinex","BTCUSD",1734749489190,0.003,97591.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749489578,0.0001714,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749489783,0.001,97591.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749490014,0.001,97591.0,97588.0,0.409886]
["bitfinex","BTCUSD",1734749490189,0.001,97591.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749491069,0.0011714,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749491312,0.0001714,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749491643,0.0001714,97592.0,97588.0,0.409886]
["bitfinex","BTCUSD",1734749496524,0.0001714,97592.0,97583.0,0.0477]
["bitfinex","BTCUSD",1734749496730,0.079,97591.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749497287,0.10637562,97590.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749498991,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749499194,0.10637562,97590.0,97582.0,0.01502024]
["bitfinex","BTCUSD",1734749510383,0.10637562,97590.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734749510658,0.10637562,97590.0,97582.0,0.01502024]
["bitfinex","BTCUSD",1734749511465,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749511680,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749511814,0.10637562,97590.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749512031,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749512679,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749512824,0.10637562,97590.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749513025,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749514230,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749514549,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749514743,0.10637562,97590.0,97582.0,0.01502024]
["bitfinex","BTCUSD",1734749515082,0.10637562,97590.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749515286,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749516137,0.10637562,97590.0,97582.0,0.01302024]
["bitfinex","BTCUSD",1734749516783,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749517559,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749517780,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749518761,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749519245,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749519482,0.10637562,97590.0,97582.0,0.01502024]
["bitfinex","BTCUSD",1734749520541,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749520786,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749520978,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749521180,0.10637562,97590.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734749521785,0.10637562,97590.0,97582.0,0.01502024]
["bitfinex","BTCUSD",1734749522135,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749522339,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749522671,0.10637562,97590.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749523481,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749523884,0.10637562,97590.0,97582.0,0.01402024]
["bitfinex","BTCUSD",1734749524288,0.10637562,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734749525486,0.10637562,97590.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749526495,0.10637562,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734749527367,0.10637562,97590.0,97583.0,0.002]
["bitfinex","BTCUSD",1734749527368,0.0001714,97592.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734749532508,0.0001714,97592.0,97587.0,0.0916215]
["bitfinex","BTCUSD",1734749532836,0.0001714,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734749535951,0.0001714,97592.0,97588.0,0.409886]
["bitfinex","BTCUSD",1734749538909,0.0001714,97592.0,97588.0,0.5015075]
["bitfinex","BTCUSD",1734749547071,0.0001714,97592.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734749548226,0.0001714,97592.0,97591.0,0.54357245]
["bitfinex","BTCUSD",1734749549354,0.0001714,97592.0,97591.0,0.72679586]
["bitfinex","BTCUSD",1734749549560,0.0001714,97592.0,97591.0,0.72779586]
["bitfinex","BTCUSD",1734749549994,0.0001714,97592.0,97591.0,0.72879586]
["bitfinex","BTCUSD",1734749552051,0.0001714,97592.0,97591.0,0.54557245]
["bitfinex","BTCUSD",1734749553303,0.0001714,97592.0,97591.0,0.68312399]
["bitfinex","BTCUSD",1734749555879,0.0001714,97592.0,97591.0,0.34448754]
["bitfinex","BTCUSD",1734749558573,0.0001714,97592.0,97591.0,0.39420075]
["bitfinex","BTCUSD",1734749560686,0.0001714,97592.0,97591.0,0.39428645]
["bitfinex","BTCUSD",1734749560901,0.0001714,97592.0,97591.0,0.77857989]
["bitfinex","BTCUSD",1734749561765,0.0001714,97592.0,97591.0,0.72886668]
["bitfinex","BTCUSD",1734749567261,0.18264702,97592.0,97591.0,0.52393068]
["bitfinex","BTCUSD",1734749567463,0.23224702,97592.0,97591.0,0.52393068]
["bitfinex","BTCUSD",1734749568132,0.23224702,97592.0,97591.0,0.52293068]
["bitfinex","BTCUSD",1734749568454,0.23224702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749569189,0.23324702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749569354,0.23424702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749569553,0.23224702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749569789,0.23324702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749569992,0.23424702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749570199,0.23324702,97592.0,97591.0,8.57e-05]
["bitfinex","BTCUSD",1734749570972,0.023,97590.0,97588.0,8.57e-05]
["bitfinex","BTCUSD",1734749571149,0.204953,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749571396,0.46002862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749572613,0.46202862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749573042,0.46302862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749573249,0.46102862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749573687,0.43802862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749574707,0.44602862,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749574911,0.45002862,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749575154,0.44102862,97583.0,97582.0,8.57e-05]
["bitfinex","BTCUSD",1734749575326,0.44702862,97583.0,97582.0,0.0010857]
["bitfinex","BTCUSD",1734749575543,0.44302862,97583.0,97569.0,0.01230699]
["bitfinex","BTCUSD",1734749575723,0.44302862,97583.0,97554.0,0.09178447]
["bitfinex","BTCUSD",1734749575724,0.10765682,97582.0,97554.0,0.09178447]
["bitfinex","BTCUSD",1734749575895,0.204967,97577.0,97560.0,0.205]
["bitfinex","BTCUSD",1734749576095,0.07949433,97570.0,97560.0,0.205]
["bitfinex","BTCUSD",1734749576325,0.10637562,97569.0,97560.0,0.205]
["bitfinex","BTCUSD",1734749576547,0.0808,97568.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734749576739,0.10637562,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734749576944,0.10765683,97567.0,97556.0,0.41002]
["bitfinex","BTCUSD",1734749577420,0.10765683,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734749578461,0.10765683,97567.0,97560.0,0.001]
["bitfinex","BTCUSD",1734749579088,0.10765683,97567.0,97556.0,0.20901]
["bitfinex","BTCUSD",1734749579262,0.10765683,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734749579440,0.10765683,97567.0,97556.0,0.41202]
["bitfinex","BTCUSD",1734749579643,0.10765683,97567.0,97560.0,0.004]
["bitfinex","BTCUSD",1734749580889,0.10765683,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734749581029,0.10765683,97567.0,97560.0,0.002]
["bitfinex","BTCUSD",1734749581702,0.10765683,97567.0,97554.0,0.01231022]
["bitfinex","BTCUSD",1734749581843,0.10765683,97567.0,97560.0,0.003]
["bitfinex","BTCUSD",1734749582305,0.204989,97566.0,97560.0,0.003]
["bitfinex","BTCUSD",1734749582503,0.204999,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734749582686,0.39217462,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734749582865,0.18717562,97561.0,97560.0,0.003]
["bitfinex","BTCUSD",1734749583271,0.18717562,97561.0,97560.0,0.005]
["bitfinex","BTCUSD",1734749583762,0.18717562,97561.0,97560.0,0.002]
["bitfinex","BTCUSD",1734749584164,0.18717562,97561.0,97560.0,0.0060858]
["bitfinex","BTCUSD",1734749584391,0.18734722,97561.0,97560.0,0.0020858]
["bitfinex","BTCUSD",1734749584618,0.18834722,97561.0,97560.0,0.0060858]
["bitfinex","BTCUSD",1734749585171,0.18834722,97561.0,97560.0,0.0090858]
["bitfinex","BTCUSD",1734749585378,0.0011716,97561.0,97560.0,0.0090858]
["bitfinex","BTCUSD",1734749588612,0.0011716,97561.0,97560.0,0.0854858]
["bitfinex","BTCUSD",1734749589315,0.0011716,97561.0,97560.0,0.0824858]
["bitfinex","BTCUSD",1734749589870,0.0011716,97561.0,97560.0,0.0854858]
["bitfinex","BTCUSD",1734749590746,0.0001716,97561.0,97560.0,0.0794858]
["bitfinex","BTCUSD",1734749590899,0.0011716,97561.0,97560.0,0.0874858]
["bitfinex","BTCUSD",1734749591099,0.0099655,97581.0,97560.0,0.0110858]
["bitfinex","BTCUSD",1734749591324,0.0099655,97581.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749591566,0.002,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749591788,0.002,97561.0,97560.0,0.0050858]
["bitfinex","BTCUSD",1734749591974,0.001,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749592168,0.001,97561.0,97560.0,0.10087027]
["bitfinex","BTCUSD",1734749592301,0.001,97561.0,97560.0,0.10187027]
["bitfinex","BTCUSD",1734749592720,0.001,97561.0,97560.0,0.10087027]
["bitfinex","BTCUSD",1734749593128,0.002,97561.0,97560.0,0.10587027]
["bitfinex","BTCUSD",1734749594363,0.002,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749596745,0.0021716,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749601246,0.0018016,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749603030,0.10817722,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749603438,0.10021568,97561.0,97560.0,0.0140858]
["bitfinex","BTCUSD",1734749604092,0.10021568,97561.0,97560.0,0.0050858]
["bitfinex","BTCUSD",1734749604872,0.10149703,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749605071,0.10149703,97561.0,97560.0,0.0010858]
["bitfinex","BTCUSD",1734749605278,0.10349703,97561.0,97560.0,0.0010858]
["bitfinex","BTCUSD",1734749605693,0.10349703,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749606274,0.10149703,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749608265,0.10166863,97561.0,97560.0,8.58e-05]
["bitfinex","BTCUSD",1734749609128,0.00182647,97560.0,97543.0,8.58e-05]
["bitfinex","BTCUSD",1734749609325,0.205027,97548.0,97543.0,8.58e-05]
["bitfinex","BTCUSD",1734749609547,0.10765718,97547.0,97543.0,8.58e-05]
["bitfinex","BTCUSD",1734749610151,0.10765718,97547.0,97543.0,0.0010858]
["bitfinex","BTCUSD",1734749610731,0.205031,97546.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749610936,0.205035,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749611168,0.31141062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749612628,0.31241062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749613263,0.31541062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749613689,0.31241062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749613893,0.31541062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749614157,0.36201062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749614329,0.43971062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749614533,0.46571062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749614747,0.46671062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749615122,0.46571062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749615322,0.48071062,97544.0,97543.0,0.0022501]
["bitfinex","BTCUSD",1734749615978,0.48071062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749615979,0.47471062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749616555,0.46271062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749616735,0.47171062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749616960,0.47171062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749617168,0.47671062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749617364,0.48571062,97544.0,97543.0,0.0022501]
["bitfinex","BTCUSD",1734749617978,0.48571062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749617979,0.46771062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749618200,0.44471062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749618416,0.45371062,97544.0,97543.0,0.0022501]
["bitfinex","BTCUSD",1734749619234,0.44871062,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749619615,0.43971062,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749619856,0.24367562,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749620105,0.19407562,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749620447,0.19907562,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749620947,0.19407562,97544.0,97543.0,0.0012501]
["bitfinex","BTCUSD",1734749621126,0.18507562,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749621326,0.19007562,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749621528,0.19207562,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749621730,0.18707562,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749622079,0.18807562,97544.0,97543.0,0.0002501]
["bitfinex","BTCUSD",1734749624308,0.00157637,97543.0,97536.0,0.20505]
["bitfinex","BTCUSD",1734749624528,0.10765719,97542.0,97536.0,0.20505]
["bitfinex","BTCUSD",1734749626724,0.10965719,97542.0,97536.0,0.20505]
["bitfinex","BTCUSD",1734749629020,0.002,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749629435,0.00157637,97543.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749629608,0.002,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749630375,0.00157637,97543.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749630775,0.00157637,97543.0,97541.0,0.206041]
["bitfinex","BTCUSD",1734749631220,0.00157637,97543.0,97541.0,0.207041]
["bitfinex","BTCUSD",1734749632434,0.00174797,97543.0,97541.0,0.206041]
["bitfinex","BTCUSD",1734749632796,0.00174797,97543.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734749632998,0.00174797,97543.0,97541.0,0.206041]
["bitfinex","BTCUSD",1734749638648,0.00174797,97543.0,97542.0,0.1248]
["bitfinex","BTCUSD",1734749638853,0.00174797,97543.0,97542.0,0.33117562]
["bitfinex","BTCUSD",1734749639205,0.0001716,97543.0,97542.0,0.33117562]
["bitfinex","BTCUSD",1734749639430,0.0001716,97543.0,97542.0,0.32959925]
["bitfinex","BTCUSD",1734749639838,0.0011716,97543.0,97542.0,0.33759925]
["bitfinex","BTCUSD",1734749640003,0.0011716,97543.0,97542.0,0.41942372]
["bitfinex","BTCUSD",1734749640570,0.0001716,97560.0,97548.0,0.615081]
["bitfinex","BTCUSD",1734749640774,0.00033566,97560.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734749640970,0.00033566,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734749641755,0.08253566,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734749643791,0.00033566,97560.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734749644536,0.00133566,97560.0,97559.0,0.212004]
["bitfinex","BTCUSD",1734749644946,0.00053889,97560.0,97559.0,0.212004]
["bitfinex","BTCUSD",1734749645839,0.00053889,97560.0,97559.0,0.215004]
["bitfinex","BTCUSD",1734749646219,0.00053889,97560.0,97559.0,0.22970986]
["bitfinex","BTCUSD",1734749649184,0.00053889,97560.0,97559.0,0.25040472]
["bitfinex","BTCUSD",1734749649766,0.00053889,97560.0,97559.0,0.76291472]
["bitfinex","BTCUSD",1734749651102,0.00053889,97560.0,97559.0,0.74221986]
["bitfinex","BTCUSD",1734749654106,0.00053889,97560.0,97559.0,0.52251]
["bitfinex","BTCUSD",1734749654107,0.18821451,97560.0,97559.0,0.52251]
["bitfinex","BTCUSD",1734749655063,0.18767562,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734749655267,0.18767562,97560.0,97559.0,0.51351]
["bitfinex","BTCUSD",1734749655536,0.18967562,97560.0,97559.0,0.51351]
["bitfinex","BTCUSD",1734749655734,0.18967562,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734749656227,0.18967562,97560.0,97559.0,0.51351]
["bitfinex","BTCUSD",1734749656461,0.0833,97560.0,97559.0,0.51351]
["bitfinex","BTCUSD",1734749656668,8.58e-05,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734749656819,8.58e-05,97560.0,97559.0,0.51451]
["bitfinex","BTCUSD",1734749657027,8.58e-05,97560.0,97559.0,0.51651]
["bitfinex","BTCUSD",1734749657225,8.58e-05,97560.0,97559.0,0.51451]
["bitfinex","BTCUSD",1734749657632,8.58e-05,97560.0,97559.0,0.51851]
["bitfinex","BTCUSD",1734749661201,8.58e-05,97560.0,97559.0,0.61851]
["bitfinex","BTCUSD",1734749661578,8.58e-05,97560.0,97559.0,0.51851]
["bitfinex","BTCUSD",1734749661907,8.58e-05,97560.0,97559.0,0.61851]
["bitfinex","BTCUSD",1734749662887,8.58e-05,97560.0,97559.0,0.51851]
["bitfinex","BTCUSD",1734749663089,8.58e-05,97560.0,97559.0,0.61851]
["bitfinex","BTCUSD",1734749663289,8.58e-05,97560.0,97559.0,0.51851]
["bitfinex","BTCUSD",1734749664800,0.0912792,97583.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734749664988,0.09182676,97583.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734749665188,0.08184756,97583.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734749665942,0.08484756,97583.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734749666946,0.08484756,97583.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734749667150,0.00128095,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1734749667413,0.08258095,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1734749667734,0.18895657,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1734749667949,0.18895657,97582.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749668152,0.10637562,97581.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749669594,0.10637562,97581.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749669789,0.10737562,97581.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749675133,0.10865667,97581.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749675346,0.00128105,97580.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749675554,0.0495,97578.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749675750,0.23517562,97578.0,97577.0,0.5252241]
["bitfinex","BTCUSD",1734749676937,0.23517562,97578.0,97577.0,0.5262241]
["bitfinex","BTCUSD",1734749678813,0.23517562,97578.0,97577.0,0.5272241]
["bitfinex","BTCUSD",1734749683602,0.23517562,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749689775,0.18567562,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749695278,0.18576142,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749700945,0.18704251,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749701591,0.18576142,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749708824,0.18704256,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749709410,0.18576142,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749712676,0.18704256,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749712917,0.23264256,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749713158,0.23136142,97578.0,97577.0,0.51442]
["bitfinex","BTCUSD",1734749714058,0.23136142,97578.0,97577.0,0.51342]
["bitfinex","BTCUSD",1734749714967,0.23136142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749715147,0.23536142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749715344,0.23736142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749715752,0.23536142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749716123,0.23736142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749716931,0.26036142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749724782,0.36036142,97578.0,97577.0,0.51242]
["bitfinex","BTCUSD",1734749725601,0.49833492,97578.0,97577.0,0.40941999]
["bitfinex","BTCUSD",1734749726791,0.36036142,97578.0,97577.0,0.40941999]
["bitfinex","BTCUSD",1734749727941,0.4525114,97578.0,97577.0,0.40941999]
["bitfinex","BTCUSD",1734749730709,0.4525114,97578.0,97577.0,0.30641998]
["bitfinex","BTCUSD",1734749731424,0.36036142,97578.0,97577.0,0.30641998]
["bitfinex","BTCUSD",1734749733917,0.35436142,97578.0,97577.0,0.30641998]
["bitfinex","BTCUSD",1734749734166,0.36236142,97578.0,97577.0,0.30741998]
["bitfinex","BTCUSD",1734749734371,0.36636142,97578.0,97577.0,0.30741998]
["bitfinex","BTCUSD",1734749735674,0.36636142,97578.0,97577.0,0.20441997]
["bitfinex","BTCUSD",1734749740544,0.36636142,97578.0,97577.0,0.10141996]
["bitfinex","BTCUSD",1734749741096,0.61636142,97578.0,97577.0,0.10141996]
["bitfinex","BTCUSD",1734749741519,2.96236142,97578.0,97577.0,0.10141996]
["bitfinex","BTCUSD",1734749741762,5.11636142,97578.0,97577.0,0.10159156]
["bitfinex","BTCUSD",1734749741941,5.32736142,97578.0,97577.0,0.10159156]
["bitfinex","BTCUSD",1734749742147,5.32736142,97578.0,97577.0,0.06059756]
["bitfinex","BTCUSD",1734749742148,5.43373704,97578.0,97577.0,0.06059756]
["bitfinex","BTCUSD",1734749742390,0.560097,97562.0,97561.0,0.0001716]
["bitfinex","BTCUSD",1734749742607,0.66647262,97562.0,97561.0,0.0001716]
["bitfinex","BTCUSD",1734749743505,0.82714372,97562.0,97561.0,0.0001716]
["bitfinex","BTCUSD",1734749743910,0.83614372,97562.0,97561.0,0.0011716]
["bitfinex","BTCUSD",1734749744549,0.84014372,97562.0,97561.0,0.0011716]
["bitfinex","BTCUSD",1734749744744,5.05528679,97562.0,97561.0,0.0011716]
["bitfinex","BTCUSD",1734749745049,5.56428679,97562.0,97561.0,0.0011716]
["bitfinex","BTCUSD",1734749745486,5.15728679,97562.0,97561.0,0.0011716]
["bitfinex","BTCUSD",1734749745705,0.20508,97523.0,97517.0,0.06368639]
["bitfinex","BTCUSD",1734749745908,0.10765744,97522.0,97517.0,0.06368639]
["bitfinex","BTCUSD",1734749746824,0.205084,97521.0,97517.0,0.06368639]
["bitfinex","BTCUSD",1734749747043,0.10765748,97520.0,97517.0,0.06568639]
["bitfinex","BTCUSD",1734749747447,0.10765748,97520.0,97517.0,0.06368639]
["bitfinex","BTCUSD",1734749747867,0.10765748,97520.0,97517.0,0.06968639]
["bitfinex","BTCUSD",1734749748071,0.10765748,97520.0,97517.0,0.06768639]
["bitfinex","BTCUSD",1734749748287,0.10637562,97520.0,97517.0,0.06368639]
["bitfinex","BTCUSD",1734749748491,0.00108969,97522.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734749748697,0.10746531,97522.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734749748879,0.001,97520.0,97517.0,0.209092]
["bitfinex","BTCUSD",1734749749410,0.001,97520.0,97517.0,0.206092]
["bitfinex","BTCUSD",1734749749627,0.001,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734749750441,0.001,97520.0,97517.0,0.206092]
["bitfinex","BTCUSD",1734749750682,0.10646531,97522.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734749750891,0.001,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734749751641,0.001,97520.0,97517.0,0.207092]
["bitfinex","BTCUSD",1734749753404,0.001,97520.0,97518.0,0.0773]
["bitfinex","BTCUSD",1734749753602,0.001,97520.0,97519.0,0.282388]
["bitfinex","BTCUSD",1734749754976,0.001,97520.0,97519.0,0.331788]
["bitfinex","BTCUSD",1734749755197,8.969e-05,97522.0,97519.0,0.331788]
["bitfinex","BTCUSD",1734749755347,8.969e-05,97522.0,97521.0,0.205084]
["bitfinex","BTCUSD",1734749755547,8.969e-05,97522.0,97521.0,0.286284]
["bitfinex","BTCUSD",1734749755953,8.969e-05,97522.0,97521.0,0.335684]
["bitfinex","BTCUSD",1734749756766,0.00108969,97522.0,97521.0,0.336684]
["bitfinex","BTCUSD",1734749757036,8.969e-05,97522.0,97521.0,0.335684]
["bitfinex","BTCUSD",1734749757647,8.969e-05,97522.0,97521.0,0.42697777]
["bitfinex","BTCUSD",1734749757883,8.969e-05,97522.0,97521.0,0.42997777]
["bitfinex","BTCUSD",1734749758497,8.969e-05,97522.0,97521.0,0.42697777]
["bitfinex","BTCUSD",1734749758637,0.00108969,97522.0,97521.0,0.43897777]
["bitfinex","BTCUSD",1734749758842,8.969e-05,97522.0,97521.0,0.43097777]
["bitfinex","BTCUSD",1734749759048,0.00108969,97522.0,97521.0,0.43597777]
["bitfinex","BTCUSD",1734749759301,0.08939019,97550.0,97540.0,0.205043]
["bitfinex","BTCUSD",1734749759302,0.0098807,97550.0,97540.0,0.205043]
["bitfinex","BTCUSD",1734749759441,0.10714469,97549.0,97521.0,0.23605783]
["bitfinex","BTCUSD",1734749759650,0.10714469,97549.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734749759651,0.205027,97548.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734749759864,0.10714469,97547.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734749760076,0.205031,97546.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734749760273,0.10714469,97545.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734749761258,0.205035,97544.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734749761463,0.10714469,97543.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734749761696,0.07950949,97540.0,97533.0,0.001]
["bitfinex","BTCUSD",1734749761890,0.10714469,97539.0,97533.0,0.001]
["bitfinex","BTCUSD",1734749762313,0.10714469,97539.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734749762520,0.10714469,97539.0,97527.0,0.206071]
["bitfinex","BTCUSD",1734749762878,0.10714469,97539.0,97533.0,0.004]
["bitfinex","BTCUSD",1734749763072,0.10714469,97539.0,97527.0,0.206071]
["bitfinex","BTCUSD",1734749763289,0.10714469,97539.0,97527.0,0.210071]
["bitfinex","BTCUSD",1734749763691,0.10714469,97539.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734749763911,0.10714469,97539.0,97533.0,0.004]
["bitfinex","BTCUSD",1734749764118,0.10714469,97539.0,97533.0,0.006]
["bitfinex","BTCUSD",1734749764437,0.10714469,97539.0,97533.0,0.004]
["bitfinex","BTCUSD",1734749764649,0.205048,97538.0,97533.0,0.004]
["bitfinex","BTCUSD",1734749764852,0.10714469,97537.0,97533.0,0.004]
["bitfinex","BTCUSD",1734749765214,0.00108921,97536.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734749765412,0.10714469,97535.0,97527.0,0.004]
["bitfinex","BTCUSD",1734749765732,0.10714469,97535.0,97533.0,0.002]
["bitfinex","BTCUSD",1734749765954,0.10637562,97535.0,97533.0,0.0070858]
["bitfinex","BTCUSD",1734749766105,0.00108921,97536.0,97533.0,0.0070858]
["bitfinex","BTCUSD",1734749766306,0.00108921,97536.0,97533.0,0.2071438]
["bitfinex","BTCUSD",1734749766510,0.001,97535.0,97533.0,0.4122018]
["bitfinex","BTCUSD",1734749766712,0.00108921,97536.0,97533.0,0.4122018]
["bitfinex","BTCUSD",1734749766918,0.00108921,97536.0,97533.0,0.4102018]
["bitfinex","BTCUSD",1734749767117,0.001,97535.0,97533.0,0.4162018]
["bitfinex","BTCUSD",1734749767972,0.001,97535.0,97533.0,0.4192018]
["bitfinex","BTCUSD",1734749768664,0.001,97535.0,97533.0,0.4162018]
["bitfinex","BTCUSD",1734749769287,0.001,97535.0,97534.0,0.00102522]
["bitfinex","BTCUSD",1734749769725,0.001,97535.0,97534.0,0.08222522]
["bitfinex","BTCUSD",1734749770735,0.00108921,97536.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734749771768,0.00108921,97536.0,97535.0,0.54356214]
["bitfinex","BTCUSD",1734749772144,0.00208921,97536.0,97535.0,0.55256214]
["bitfinex","BTCUSD",1734749772545,0.00108921,97536.0,97535.0,0.54356214]
["bitfinex","BTCUSD",1734749772747,0.00208921,97536.0,97535.0,0.55256214]
["bitfinex","BTCUSD",1734749772910,0.00065425,97536.0,97535.0,0.55256214]
["bitfinex","BTCUSD",1734749773117,0.0001716,97550.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734749774541,0.0001716,97550.0,97549.0,0.207025]
["bitfinex","BTCUSD",1734749776119,0.0001716,97550.0,97549.0,0.211025]
["bitfinex","BTCUSD",1734749778194,0.0001716,97550.0,97549.0,0.01771334]
["bitfinex","BTCUSD",1734749778438,0.0780716,97550.0,97549.0,0.01771334]
["bitfinex","BTCUSD",1734749778644,0.18444722,97550.0,97549.0,0.01771334]
["bitfinex","BTCUSD",1734749778842,0.18444722,97550.0,97549.0,0.006]
["bitfinex","BTCUSD",1734749780266,0.23274722,97550.0,97549.0,0.006]
["bitfinex","BTCUSD",1734749783928,0.25574722,97550.0,97549.0,0.006]
["bitfinex","BTCUSD",1734749784338,0.35574722,97550.0,97549.0,0.006]
["bitfinex","BTCUSD",1734749785009,0.35574722,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1734749785212,0.35974722,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1734749786106,0.205056,97534.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1734749786339,0.38933162,97534.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1734749787408,0.39133162,97534.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1734749787824,0.38933162,97534.0,97533.0,8.58e-05]
["bitfinex","BTCUSD",1734749788186,0.19327562,97534.0,97533.0,0.0010858]
["bitfinex","BTCUSD",1734749788712,0.19404469,97534.0,97533.0,0.0010858]
["bitfinex","BTCUSD",1734749791841,0.24234469,97534.0,97533.0,0.0010858]
["bitfinex","BTCUSD",1734749792042,0.24157562,97534.0,97533.0,0.0010858]
["bitfinex","BTCUSD",1734749793701,0.23752893,97534.0,97533.0,0.0010858]
["bitfinex","BTCUSD",1734749799141,0.00093117,97533.0,97521.0,0.00016406]
["bitfinex","BTCUSD",1734749799319,0.10714469,97532.0,97521.0,0.00016406]
["bitfinex","BTCUSD",1734749799969,0.10637562,97532.0,97526.0,0.205071]
["bitfinex","BTCUSD",1734749800171,0.10637562,97532.0,97521.0,0.00016406]
["bitfinex","BTCUSD",1734749800172,0.10637562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749801113,0.10837562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749801521,0.11337562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749802430,0.11137562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749802851,0.11337562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749804246,0.10637562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749804649,0.11137562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749804881,0.10637562,97532.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734749805078,0.10637562,97532.0,97531.0,0.207063]
["bitfinex","BTCUSD",1734749805657,0.10837562,97532.0,97531.0,0.207063]
["bitfinex","BTCUSD",1734749806124,0.10637562,97532.0,97531.0,0.207063]
["bitfinex","BTCUSD",1734749806300,0.10637562,97532.0,97531.0,0.21941079]
["bitfinex","BTCUSD",1734749808899,0.10637562,97532.0,97531.0,0.208063]
["bitfinex","BTCUSD",1734749811429,0.10637562,97532.0,97531.0,0.206063]
["bitfinex","BTCUSD",1734749811812,0.10637562,97532.0,97531.0,0.004]
["bitfinex","BTCUSD",1734749812505,0.10637562,97532.0,97531.0,0.0040858]
["bitfinex","BTCUSD",1734749812679,0.10637562,97532.0,97531.0,0.0030858]
["bitfinex","BTCUSD",1734749812898,0.10637562,97532.0,97531.0,0.0040858]
["bitfinex","BTCUSD",1734749814200,0.10637562,97532.0,97531.0,0.00315463]
["bitfinex","BTCUSD",1734749819621,0.10637562,97532.0,97531.0,0.00215463]
["bitfinex","BTCUSD",1734749820250,0.10637562,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749820454,0.19057562,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749820831,0.18957562,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749821861,0.19057562,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749822113,0.18957562,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749822342,0.19134469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749823439,0.19034469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749823651,0.19134469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749823883,0.19234469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749824113,0.19134469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749824319,0.19234469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749824535,0.19134469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749824887,0.19434469,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749825124,0.19351629,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749825521,0.19451629,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749825884,0.19351629,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749826082,0.19451629,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749829448,0.19374722,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749832001,0.19451629,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749847453,0.20547882,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749847667,0.20470975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749847860,0.20370975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749848044,0.20447882,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749848230,0.20747882,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749848429,0.20670975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749848678,0.20370975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749848846,0.20447882,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749849074,0.23347882,97532.0,97531.0,0.0010858]
["bitfinex","BTCUSD",1734749849312,0.27960975,97532.0,97531.0,0.0010858]
["bitfinex","BTCUSD",1734749849516,0.27060975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749849835,0.27460975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749850070,0.28360975,97532.0,97531.0,0.0010858]
["bitfinex","BTCUSD",1734749850271,0.27060975,97532.0,97531.0,8.58e-05]
["bitfinex","BTCUSD",1734749850675,0.27060975,97532.0,97531.0,0.0010858]
["bitfinex","BTCUSD",1734749850676,0.28360975,97532.0,97531.0,0.0010858]
["bitfinex","BTCUSD",1734749855736,0.023,97530.0,97497.0,0.09166723]
["bitfinex","BTCUSD",1734749855944,0.205089,97519.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734749856155,0.10714469,97518.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734749856328,0.10714469,97518.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734749858780,0.10914469,97518.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734749859395,0.11314469,97518.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734749860934,0.11314469,97518.0,97507.0,0.2051968]
["bitfinex","BTCUSD",1734749862241,0.11314469,97518.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749862833,0.0832,97517.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749863060,0.10714469,97516.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749864368,0.11014469,97516.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749865282,0.11014469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749865837,0.11114469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749866256,0.11014469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749866731,0.11114469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749866938,0.10814469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749867436,0.11114469,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749868237,0.11037562,97516.0,97508.0,0.410222]
["bitfinex","BTCUSD",1734749870547,0.11037562,97516.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749871011,0.00076907,97515.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734749871228,0.10637562,97514.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749871445,0.00076907,97513.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749871665,0.10637562,97512.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749871869,0.00076907,97511.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749872089,0.10637562,97510.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749872279,0.10637562,97510.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749873016,0.00076907,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749873226,0.19034469,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749874512,0.19034469,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749876523,0.19134469,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749876719,0.19134469,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749876954,0.19334469,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749877513,0.19134469,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749877796,0.25300401,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749877951,0.25023494,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749878164,0.25323494,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749878364,0.24923494,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749878573,0.23917562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749878780,0.24217562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749879193,0.24117562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749879582,0.24317562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749879935,0.24017562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749880336,0.24517562,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749886775,0.26817562,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749887348,0.36817562,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749888237,0.36617562,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749888476,0.37017562,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749889430,0.36517562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749889624,0.37317562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749890028,0.27317562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749890788,0.25017562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749891192,0.11837562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749891393,0.11914469,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749891599,0.11837562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749892674,0.11037562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749893047,0.10937562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749893773,0.11137562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749893982,0.10637562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749894137,0.10937562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749894503,0.10637562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749894920,0.10737562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749896083,0.10637562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749896309,0.10837562,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749896557,0.10754722,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749896805,0.10754722,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749897042,0.10654722,97509.0,97508.0,0.01171057]
["bitfinex","BTCUSD",1734749897272,0.10654722,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749897725,0.10654722,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749897927,0.10654722,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749899687,0.10654722,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749899902,0.10654722,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749900131,0.10654722,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749900328,0.0001716,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749900544,0.0001716,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749900720,0.0001716,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749900938,0.0001716,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749901144,0.0001716,97509.0,97508.0,0.0030858]
["bitfinex","BTCUSD",1734749901351,0.0001716,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749901766,0.0001716,97509.0,97508.0,0.0050858]
["bitfinex","BTCUSD",1734749915915,0.0001716,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749916144,0.0001716,97509.0,97508.0,0.0010858]
["bitfinex","BTCUSD",1734749916314,0.0001716,97509.0,97508.0,0.0030858]
["bitfinex","BTCUSD",1734749916522,0.0001716,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749916679,0.0001716,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749916887,0.0001716,97509.0,97508.0,0.0030858]
["bitfinex","BTCUSD",1734749917269,0.18594722,97509.0,97508.0,0.0030858]
["bitfinex","BTCUSD",1734749917994,0.18671629,97509.0,97508.0,0.0030858]
["bitfinex","BTCUSD",1734749918600,0.18671629,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749918803,0.18771629,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749919108,0.23291629,97509.0,97508.0,0.0020858]
["bitfinex","BTCUSD",1734749919331,0.23214722,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749919557,0.22324118,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749919810,0.22524118,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749919991,0.22341278,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749920200,0.22941278,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749920814,0.23341278,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749921635,0.23141278,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749922038,0.23341278,97509.0,97508.0,8.58e-05]
["bitfinex","BTCUSD",1734749925151,0.00347087,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749925328,0.11061556,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749926410,0.11461556,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749931155,0.11478716,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749932608,0.19128716,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749938152,0.21351809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749938353,0.26261809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749938993,0.36261809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749939201,0.45961809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749939704,0.46861809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749939935,0.46761809,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749940144,0.46414722,97508.0,97507.0,8.58e-05]
["bitfinex","BTCUSD",1734749940349,0.023,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749940548,0.25464469,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749940724,0.25387562,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749941509,0.25687562,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749941706,0.46199462,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749942493,0.46799462,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749945698,0.47882979,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749946053,0.46799462,97504.0,97503.0,8.58e-05]
["bitfinex","BTCUSD",1734749955365,0.00329927,97503.0,97493.0,8.57e-05]
["bitfinex","BTCUSD",1734749955538,0.20514,97494.0,97493.0,8.57e-05]
["bitfinex","BTCUSD",1734749955756,0.31151562,97494.0,97493.0,8.57e-05]
["bitfinex","BTCUSD",1734749956753,0.31151562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749958814,0.39301562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749959281,0.39401562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749959862,0.39101562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749960283,0.40001562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749960629,0.39701562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749961037,0.39801562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749961417,0.39201562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749961616,0.39401562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749961823,0.39201562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749962226,0.39801562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749962643,0.42001562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749962848,0.46661562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749963048,0.46961562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749965554,0.56961562,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749966877,0.58044439,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749967411,0.70141753,97494.0,97493.0,0.00017539]
["bitfinex","BTCUSD",1734749968055,0.70141753,97494.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749968056,0.2,97492.0,97491.0,3.9e-07]
["bitfinex","BTCUSD",1734749968259,0.60624469,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749968459,0.60547562,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749969243,0.61447562,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749969449,0.61947562,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749969654,0.80366638,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749970083,0.79866638,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749970258,0.80366638,97492.0,97491.0,8.5e-07]
["bitfinex","BTCUSD",1734749970470,0.32817,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749970648,0.56074663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749971530,0.46074663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749971686,0.41414663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749972317,0.10647663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749972529,0.1102457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749972874,0.1172457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749973082,0.11647663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749973444,0.1172457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749973643,0.11347663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749974052,0.1172457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749974661,0.1102457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749974959,0.1162457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749975302,0.1102457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749975717,0.11047663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749976117,0.10947663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749976571,0.11047663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749976982,0.10947663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749977640,0.10647663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749977996,0.10747663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749978327,0.10647663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749978533,0.10747663,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749984801,0.1072457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749985134,0.1102457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749985307,0.1082457,97480.0,97479.0,0.0001716]
["bitfinex","BTCUSD",1734749985518,0.00312682,97479.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749985726,0.10714469,97478.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749986168,0.31231969,97478.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749987804,0.52049469,97478.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749988243,0.205184,97474.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749988432,0.10714469,97473.0,97471.0,0.0002]
["bitfinex","BTCUSD",1734749989030,0.10714469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749991753,0.11014469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749991952,0.10714469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749992376,0.11114469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749993102,0.11014469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749993309,0.11114469,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749996438,0.11088807,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734749998898,0.110119,97473.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734750000769,0.00312682,97472.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734750000968,0.10950244,97472.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734750001933,0.11350244,97472.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734750002849,0.00712682,97472.0,97471.0,0.0002858]
["bitfinex","BTCUSD",1734750003053,0.00712682,97472.0,97471.0,0.00131169]
["bitfinex","BTCUSD",1734750003258,0.00712682,97472.0,97471.0,0.08191169]
["bitfinex","BTCUSD",1734750003865,0.00712682,97472.0,97471.0,0.12731169]
["bitfinex","BTCUSD",1734750004059,0.00612682,97472.0,97471.0,0.12731169]
["bitfinex","BTCUSD",1734750004512,0.00312682,97472.0,97471.0,0.12831169]
["bitfinex","BTCUSD",1734750004921,0.00312682,97472.0,97471.0,0.46801752]
["bitfinex","BTCUSD",1734750005305,0.00312682,97472.0,97471.0,0.48670306]
["bitfinex","BTCUSD",1734750005502,0.00412682,97472.0,97471.0,0.48870306]
["bitfinex","BTCUSD",1734750005910,0.00412682,97472.0,97471.0,0.49922132]
["bitfinex","BTCUSD",1734750007645,0.0001716,97479.0,97472.0,0.205187]
["bitfinex","BTCUSD",1734750007848,0.10654722,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734750009434,0.10654722,97479.0,97475.0,0.09199511]
["bitfinex","BTCUSD",1734750009754,0.10654722,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734750010532,0.10654722,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1734750011160,0.10654722,97479.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734750011360,0.10654722,97479.0,97476.0,0.206178]
["bitfinex","BTCUSD",1734750012143,0.10654722,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1734750013231,0.0001716,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1734750013442,0.0001716,97479.0,97478.0,0.0020257]
["bitfinex","BTCUSD",1734750014520,0.0001716,97479.0,97478.0,0.0030257]
["bitfinex","BTCUSD",1734750014732,0.0001716,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1734750015161,0.0001716,97479.0,97478.0,0.00302574]
["bitfinex","BTCUSD",1734750017744,0.0001716,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1734750023713,0.0001716,97479.0,97478.0,0.00302574]
["bitfinex","BTCUSD",1734750023919,0.0001716,97479.0,97478.0,0.51595574]
["bitfinex","BTCUSD",1734750024129,0.0001716,97479.0,97478.0,0.51493]
["bitfinex","BTCUSD",1734750024477,0.0001716,97479.0,97478.0,0.51393]
["bitfinex","BTCUSD",1734750024694,0.0001716,97479.0,97478.0,0.51293]
["bitfinex","BTCUSD",1734750025026,0.0001716,97479.0,97478.0,0.51493]
["bitfinex","BTCUSD",1734750026114,0.07585421,97491.0,97478.0,0.51293]
["bitfinex","BTCUSD",1734750026320,0.10637562,97490.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734750026518,0.10637562,97490.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734750026744,0.10637562,97490.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734750027493,0.10937562,97490.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734750027627,0.10637562,97490.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734750028090,0.11037562,97490.0,97480.0,0.7181]
["bitfinex","BTCUSD",1734750030052,0.11037562,97490.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734750030975,0.10937562,97490.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734750031374,0.10637562,97490.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734750031528,0.10937562,97490.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734750032897,0.11037562,97490.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734750033018,0.11037562,97490.0,97481.0,0.190168]
["bitfinex","BTCUSD",1734750033226,0.11037562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750033878,0.10937562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750034113,0.10637562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750034296,0.10737562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750034491,0.11037562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750034705,0.10637562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750035088,0.10937562,97490.0,97485.0,0.205157]
["bitfinex","BTCUSD",1734750035681,0.10937562,97490.0,97481.0,0.190168]
["bitfinex","BTCUSD",1734750035896,0.10937562,97490.0,97481.0,0.19119373]
["bitfinex","BTCUSD",1734750036116,0.11037562,97490.0,97481.0,0.70411373]
["bitfinex","BTCUSD",1734750036505,0.004,97490.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734750036699,0.003,97490.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734750036996,0.001,97490.0,97489.0,0.718031]
["bitfinex","BTCUSD",1734750037609,0.00015421,97491.0,97489.0,0.718031]
["bitfinex","BTCUSD",1734750037782,0.00284613,97490.0,97489.0,0.718031]
["bitfinex","BTCUSD",1734750037985,0.00015421,97491.0,97489.0,0.718031]
["bitfinex","BTCUSD",1734750038191,0.00015421,97491.0,97489.0,0.85602367]
["bitfinex","BTCUSD",1734750039496,0.00015421,97491.0,97489.0,0.85802367]
["bitfinex","BTCUSD",1734750039827,0.00015421,97491.0,97490.0,0.00102557]
["bitfinex","BTCUSD",1734750040468,0.00115421,97491.0,97490.0,0.00102557]
["bitfinex","BTCUSD",1734750040669,0.00115421,97491.0,97490.0,0.4782802]
["bitfinex","BTCUSD",1734750040875,0.00015421,97491.0,97490.0,0.47725463]
["bitfinex","BTCUSD",1734750041170,0.00115421,97491.0,97490.0,0.47825463]
["bitfinex","BTCUSD",1734750041728,0.00115421,97491.0,97490.0,0.34026196]
["bitfinex","BTCUSD",1734750041976,0.00115421,97491.0,97490.0,0.85313196]
["bitfinex","BTCUSD",1734750042588,0.00115421,97491.0,97490.0,1.03681321]
["bitfinex","BTCUSD",1734750042743,0.00115421,97491.0,97490.0,1.03881321]
["bitfinex","BTCUSD",1734750042941,0.00115421,97491.0,97490.0,1.11631321]
["bitfinex","BTCUSD",1734750043578,0.00115421,97491.0,97490.0,0.93263196]
["bitfinex","BTCUSD",1734750044680,0.00115421,97491.0,97490.0,1.16220752]
["bitfinex","BTCUSD",1734750045483,0.00115421,97491.0,97490.0,0.93263196]
["bitfinex","BTCUSD",1734750048739,0.0001716,97507.0,97490.0,0.93263196]
["bitfinex","BTCUSD",1734750048944,0.0001716,97507.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734750049172,0.0001716,97507.0,97502.0,0.717933]
["bitfinex","BTCUSD",1734750050135,0.0001716,97507.0,97502.0,0.718933]
["bitfinex","BTCUSD",1734750051168,0.0011716,97503.0,97502.0,0.719933]
["bitfinex","BTCUSD",1734750051375,0.18454722,97503.0,97502.0,0.60662214]
["bitfinex","BTCUSD",1734750051577,0.23094722,97503.0,97502.0,0.60662214]
["bitfinex","BTCUSD",1734750051931,0.23094722,97503.0,97502.0,0.60562214]
["bitfinex","BTCUSD",1734750052318,0.22994722,97503.0,97502.0,0.60462214]
["bitfinex","BTCUSD",1734750052764,0.23094722,97503.0,97502.0,0.60662214]
["bitfinex","BTCUSD",1734750052991,0.22994722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750053370,0.22994722,97503.0,97502.0,0.51481]
["bitfinex","BTCUSD",1734750053564,0.22994722,97503.0,97502.0,0.51581]
["bitfinex","BTCUSD",1734750053693,0.22994722,97503.0,97502.0,0.51481]
["bitfinex","BTCUSD",1734750053875,0.22994722,97503.0,97502.0,0.51581]
["bitfinex","BTCUSD",1734750054084,0.22994722,97503.0,97502.0,0.51381]
["bitfinex","BTCUSD",1734750054980,0.22994722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750055361,0.23094722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750055540,0.23094722,97503.0,97502.0,0.51381]
["bitfinex","BTCUSD",1734750055741,0.23094722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750056103,0.23494722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750056299,0.22994722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750056705,0.23594722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750057114,0.23394722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750057546,0.23594722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750063145,0.11254722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750063348,0.0061716,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750063558,0.0061716,97503.0,97502.0,0.53324566]
["bitfinex","BTCUSD",1734750066518,0.11254722,97503.0,97502.0,0.53324566]
["bitfinex","BTCUSD",1734750066726,0.19504722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750074502,0.24354722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750076475,0.19504722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750077651,0.24354722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750079437,0.26654722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750079790,0.36654722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750080397,0.36454722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750080599,0.36054722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750080802,0.36454722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750081216,0.36054722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750081411,0.37121322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750081844,0.38021322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750082048,0.37121322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750082591,0.38021322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750082821,0.38421322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750083360,0.38021322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750083567,0.38421322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750083718,0.37521322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750084116,0.37121322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750085068,0.38521322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750085203,0.37621322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750085400,0.38521322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750085713,0.37621322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750086114,0.38521322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750086515,0.38021322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750086732,0.38521322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750086940,0.37621322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750087363,0.37121322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750087546,0.37721322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750088125,0.38021322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750088337,0.37721322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750088748,0.38621322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750093305,0.28621322,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750093507,0.20404722,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750093878,0.12231629,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750094469,0.11580103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750094833,0.11980103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750095029,0.11080103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750095699,0.11980103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750095931,0.11080103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750096166,0.11880103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750096337,0.11480103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750096538,0.10680103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750096773,0.11580103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750097224,0.11280103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750097511,0.11580103,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750097907,0.10891391,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750098084,0.10908551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750098292,0.11031644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750098729,0.10431644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750098947,0.10831644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750099895,0.10908551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750100518,0.10708551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750100863,0.10808551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750101407,0.10708551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750101611,0.10308551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750101822,0.10708551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750102036,0.10308551,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750102224,0.10231644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750102466,0.10631644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750102670,0.10231644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750103503,0.10331644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750103730,0.10731644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750104142,0.10631644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750104340,0.10731644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750104953,0.10331644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750105162,0.10631644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750106321,0.10331644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750106691,0.10531644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750106900,0.10631644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750107102,0.18521644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750109232,0.18221644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750109390,0.18521644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750109603,0.18421644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750109834,0.18521644,97503.0,97502.0,0.51281]
["bitfinex","BTCUSD",1734750111360,0.18521644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750114600,0.18221644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750114931,0.18421644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750115727,0.18221644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750115971,0.18521644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750116311,0.25601644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750116673,0.25501644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750116807,0.25601644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750118089,0.25501644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750118400,0.25601644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750119363,0.26647587,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750123204,0.18521644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750123620,0.10631644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750136093,0.18241644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750136295,0.18318551,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750136527,0.18241644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750137147,0.10631644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750139609,0.10708551,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750141123,0.18318551,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750141301,0.23178551,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750141502,0.23101644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750141931,0.25401644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750147959,0.35401644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750148431,0.45401644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750148774,0.60001644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750149178,0.61501644,97503.0,97502.0,0.5128958]
["bitfinex","BTCUSD",1734750150598,0.61501644,97503.0,97502.0,0.40989579]
["bitfinex","BTCUSD",1734750150966,0.60901644,97503.0,97502.0,0.40989579]
["bitfinex","BTCUSD",1734750151403,0.60601644,97503.0,97502.0,0.34835979]
["bitfinex","BTCUSD",1734750151629,0.71239206,97503.0,97502.0,0.27511462]
["bitfinex","BTCUSD",1734750151798,0.60901644,97503.0,97502.0,0.19701462]
["bitfinex","BTCUSD",1734750152028,0.60601644,97503.0,97502.0,0.11496662]
["bitfinex","BTCUSD",1734750152203,0.61501644,97503.0,97502.0,0.09445462]
["bitfinex","BTCUSD",1734750152620,0.61501644,97503.0,97502.0,0.04445462]
["bitfinex","BTCUSD",1734750153201,0.61501644,97503.0,97502.0,0.01272251]
["bitfinex","BTCUSD",1734750153404,0.61501644,97503.0,97502.0,5.1e-07]
["bitfinex","BTCUSD",1734750154153,0.70822293,97503.0,97502.0,5.1e-07]
["bitfinex","BTCUSD",1734750157212,0.680945,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750157406,0.81032062,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750158415,0.81932062,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750158986,0.82432062,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750159404,0.60132062,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750159602,0.55132062,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750160582,0.67165568,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734750160713,0.12146354,97470.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734750160918,0.10714469,97469.0,97447.0,0.07982605]
["bitfinex","BTCUSD",1734750161371,0.11701129,97469.0,97447.0,0.07982605]
["bitfinex","BTCUSD",1734750161581,0.205195,97468.0,97449.0,0.0788]
["bitfinex","BTCUSD",1734750161777,0.11701129,97469.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734750161778,0.10637562,97467.0,97453.0,0.0482]
["bitfinex","BTCUSD",1734750161985,0.10637562,97467.0,97454.0,0.28505103]
["bitfinex","BTCUSD",1734750162179,0.10637562,97467.0,97455.0,0.0788]
["bitfinex","BTCUSD",1734750162379,0.10637562,97467.0,97456.0,0.001026]
["bitfinex","BTCUSD",1734750162770,0.10637562,97467.0,97457.0,0.0788]
["bitfinex","BTCUSD",1734750164644,0.10737562,97467.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734750164962,0.10637562,97467.0,97460.0,0.0482]
["bitfinex","BTCUSD",1734750165197,0.10737562,97467.0,97461.0,0.07982593]
["bitfinex","BTCUSD",1734750165856,0.10737562,97467.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750166026,0.10637562,97467.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750166207,0.10737562,97467.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750166736,0.10637562,97467.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750167933,0.10737562,97467.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750169308,0.205201,97466.0,97461.0,0.0788]
["bitfinex","BTCUSD",1734750169582,0.205212,97460.0,97453.0,0.0788]
["bitfinex","BTCUSD",1734750169782,0.10637562,97465.0,97453.0,0.0788]
["bitfinex","BTCUSD",1734750169783,0.10637562,97459.0,97453.0,0.0788]
["bitfinex","BTCUSD",1734750170824,0.10643035,97459.0,97453.0,0.0788]
["bitfinex","BTCUSD",1734750173655,0.41120207,97458.0,97450.0,0.0482]
["bitfinex","BTCUSD",1734750173860,0.10714469,97457.0,97447.0,0.0788]
["bitfinex","BTCUSD",1734750174691,0.205232,97451.0,97447.0,0.0788]
["bitfinex","BTCUSD",1734750174890,0.10637562,97450.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750175098,0.205235,97449.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750175316,0.10637562,97448.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750176916,0.205239,97447.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750177273,0.10637562,97446.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750178232,0.31161762,97446.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750178964,0.31261762,97446.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750180342,0.00076907,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750180541,0.10714469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750182668,0.10814469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750183039,0.10714469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750184176,0.10814469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750184421,0.10914469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750184758,0.10814469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750184964,0.11214469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750185784,0.11114469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750185998,0.18924469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750187121,0.18724469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750187376,0.18524469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750187613,0.23684469,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750187876,0.23007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750188318,0.23607562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750188791,0.23407562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750189029,0.25907562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750190835,0.25307562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750191153,0.26207562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750191557,0.36007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750191803,0.46007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750192010,0.46407562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750192528,0.36007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750192736,0.46007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750192940,0.45107562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750193137,0.48084584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750193405,0.47784584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750193795,0.48684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750193994,0.47784584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750194533,0.48684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750194714,0.47784584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750194857,0.48684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750195357,0.48084584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750195564,0.48684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750196178,0.48084584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750196380,0.48684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750199310,0.38684584,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750199512,0.26607562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750200095,0.46607562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750201700,0.65148253,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750202196,0.61607562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750202396,0.61007562,97445.0,97444.0,8.58e-05]
["bitfinex","BTCUSD",1734750202601,0.61707562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750202967,0.60107562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750203170,0.61007562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750203367,0.60107562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750203923,0.61007562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750204163,0.60107562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750204364,0.61007562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750204771,0.61707562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750205167,0.61007562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750205383,0.61807562,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750206147,0.61824722,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750208903,0.72186757,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750209470,0.61824722,97445.0,97444.0,8e-07]
["bitfinex","BTCUSD",1734750212946,0.61824722,97445.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750212947,0.2,97434.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750213132,0.55884469,97434.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750213415,0.55807562,97434.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750214428,0.56707562,97434.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750214818,0.57307562,97434.0,97433.0,4e-07]
["bitfinex","BTCUSD",1734750215828,0.228309,97414.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734750216007,0.10637562,97412.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734750216191,0.13014469,97412.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734750217290,0.13014469,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750218059,0.11537562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750218244,0.10714469,97412.0,97411.0,0.04634819]
["bitfinex","BTCUSD",1734750218457,0.11614469,97412.0,97411.0,0.04634819]
["bitfinex","BTCUSD",1734750218659,0.12214469,97412.0,97411.0,0.04634819]
["bitfinex","BTCUSD",1734750218966,0.11614469,97412.0,97411.0,0.04634819]
["bitfinex","BTCUSD",1734750219092,0.11537562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750219286,0.12037562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750219714,0.11137562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750220207,0.12037562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750220409,0.10637562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750220734,0.11337562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750221263,0.11037562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750221473,0.10637562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750221628,0.11037562,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750221852,0.004,97412.0,97411.0,0.12324819]
["bitfinex","BTCUSD",1734750222061,0.004,97412.0,97411.0,0.12427472]
["bitfinex","BTCUSD",1734750222513,0.003,97412.0,97411.0,0.12427472]
["bitfinex","BTCUSD",1734750223019,0.0099829,97431.0,97419.0,0.205296]
["bitfinex","BTCUSD",1734750223202,0.10637562,97430.0,97420.0,0.07632637]
["bitfinex","BTCUSD",1734750223964,0.10637562,97430.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734750224163,0.10637562,97430.0,97420.0,0.0753]
["bitfinex","BTCUSD",1734750224365,0.11037562,97430.0,97420.0,0.07632637]
["bitfinex","BTCUSD",1734750224622,0.11237562,97430.0,97420.0,0.07632637]
["bitfinex","BTCUSD",1734750224853,0.205277,97429.0,97420.0,0.07632637]
["bitfinex","BTCUSD",1734750225061,0.205302,97418.0,97412.0,0.0753]
["bitfinex","BTCUSD",1734750225263,0.20604707,97429.0,97412.0,0.0753]
["bitfinex","BTCUSD",1734750225264,0.10637562,97417.0,97412.0,0.0753]
["bitfinex","BTCUSD",1734750225469,0.205305,97416.0,97412.0,0.0753]
["bitfinex","BTCUSD",1734750225672,0.10637562,97415.0,97412.0,0.0753]
["bitfinex","BTCUSD",1734750225843,0.205309,97414.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750226022,0.205313,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750226201,0.31168862,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750226777,0.10637562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750228110,0.10737562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750228731,0.10637562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750228940,0.10737562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750229821,0.11037562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750230176,0.10737562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750230379,0.10937562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750230535,0.11037562,97412.0,97411.0,0.00074819]
["bitfinex","BTCUSD",1734750231143,0.10937562,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750231392,0.11037562,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750235902,0.11037562,97412.0,97411.0,0.07693399]
["bitfinex","BTCUSD",1734750238060,0.31568862,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750238835,0.33868862,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750241551,0.31568862,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750243908,0.31468862,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750244107,0.31168862,97412.0,97411.0,0.00083399]
["bitfinex","BTCUSD",1734750244344,0.31468862,97412.0,97411.0,0.00283399]
["bitfinex","BTCUSD",1734750244548,0.31568862,97412.0,97411.0,0.00283399]
["bitfinex","BTCUSD",1734750244745,0.31268862,97412.0,97411.0,0.00283399]
["bitfinex","BTCUSD",1734750244945,0.31868862,97412.0,97411.0,0.00283399]
["bitfinex","BTCUSD",1734750245662,0.31455313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750246209,0.31055313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750246587,0.31655313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750251182,0.31455313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750251555,0.31755313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750251944,0.31455313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750252334,0.31755313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750252533,0.31155313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750252742,0.31755313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750252929,0.31155313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750253362,0.31855313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750253563,0.31555313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750253971,0.31855313,97412.0,97411.0,0.00036002]
["bitfinex","BTCUSD",1734750255546,0.31855313,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750256265,0.11324013,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750264439,0.18944013,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750267097,0.11324013,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750267503,0.11341173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750271875,0.18961173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750272809,0.23601173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750273524,0.25901173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750276285,0.25601173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750276487,0.24901173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750276690,0.25401173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750276907,0.26301173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750277112,0.25801173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750277522,0.26301173,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750277927,0.25505579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750278503,0.38410143,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750279186,0.39310143,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750279383,0.38810143,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750279597,0.24705579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750279800,0.25605579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750280016,0.25005579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750280261,0.24105579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750280460,0.40605579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750282090,0.50605579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750282301,0.60605579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750282935,0.60005579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750283141,0.59805579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750283544,0.60705579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750285750,0.60005579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750285940,0.59105579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750286209,0.60805579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750286452,0.59905579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750286697,0.59105579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750286948,0.60005579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750287940,0.60905579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750290396,0.8390701,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750291697,0.60905579,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750292733,0.79305017,97412.0,97411.0,0.00044582]
["bitfinex","BTCUSD",1734750293091,0.2,97410.0,97409.0,6.2e-07]
["bitfinex","BTCUSD",1734750293466,0.60624469,97410.0,97409.0,6.3e-07]
["bitfinex","BTCUSD",1734750293669,0.60547562,97410.0,97409.0,6.3e-07]
["bitfinex","BTCUSD",1734750294411,0.62347562,97410.0,97409.0,6.3e-07]
["bitfinex","BTCUSD",1734750294914,0.704132,97403.0,97402.0,6.3e-07]
["bitfinex","BTCUSD",1734750295203,0.81050762,97403.0,97402.0,6.1e-07]
["bitfinex","BTCUSD",1734750295776,0.410794,97372.0,97369.0,0.00719911]
["bitfinex","BTCUSD",1734750296000,0.10714469,97371.0,97369.0,0.00725392]
["bitfinex","BTCUSD",1734750296765,0.205402,97370.0,97369.0,0.00725392]
["bitfinex","BTCUSD",1734750297137,0.31177762,97370.0,97369.0,0.00725392]
["bitfinex","BTCUSD",1734750298784,0.31377762,97370.0,97369.0,0.00725392]
["bitfinex","BTCUSD",1734750299361,0.31477762,97370.0,97369.0,0.00725392]
["bitfinex","BTCUSD",1734750300667,0.10937562,97370.0,97369.0,0.08835392]
["bitfinex","BTCUSD",1734750300977,0.10937562,97370.0,97369.0,0.13365392]
["bitfinex","BTCUSD",1734750301331,0.10937562,97370.0,97369.0,0.13373972]
["bitfinex","BTCUSD",1734750301531,0.205375,97383.0,97369.0,0.05263972]
["bitfinex","BTCUSD",1734750301734,0.205378,97381.0,97371.0,0.0811]
["bitfinex","BTCUSD",1734750301959,0.10637562,97380.0,97371.0,0.0811]
["bitfinex","BTCUSD",1734750302500,0.10637562,97380.0,97371.0,0.08212688]
["bitfinex","BTCUSD",1734750304476,0.11237562,97380.0,97371.0,0.08212688]
["bitfinex","BTCUSD",1734750304736,0.11237562,97380.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734750304891,0.11237562,97380.0,97374.0,0.286493]
["bitfinex","BTCUSD",1734750304892,0.10637562,97380.0,97374.0,0.286493]
["bitfinex","BTCUSD",1734750305102,0.11237562,97380.0,97375.0,0.205391]
["bitfinex","BTCUSD",1734750305326,0.11237562,97380.0,97376.0,0.0811]
["bitfinex","BTCUSD",1734750305484,0.10837562,97380.0,97377.0,0.250687]
["bitfinex","BTCUSD",1734750305689,0.10837562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750306270,0.10637562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750306869,0.11037562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750307240,0.10637562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750307433,0.10837562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750308010,0.10637562,97380.0,97378.0,0.0811]
["bitfinex","BTCUSD",1734750309884,0.10637562,97380.0,97377.0,0.0453]
["bitfinex","BTCUSD",1734750309885,0.0098752,97396.0,97379.0,0.0811]
["bitfinex","BTCUSD",1734750310122,0.10637562,97395.0,97381.0,0.0811]
["bitfinex","BTCUSD",1734750310447,0.10637562,97395.0,97394.0,0.286451]
["bitfinex","BTCUSD",1734750310808,0.10637562,97395.0,97394.0,0.0811]
["bitfinex","BTCUSD",1734750311811,0.10737562,97395.0,97394.0,0.0811]
["bitfinex","BTCUSD",1734750312228,0.10937562,97395.0,97394.0,0.0811]
["bitfinex","BTCUSD",1734750312609,0.10937562,97395.0,97394.0,0.0821]
["bitfinex","BTCUSD",1734750313408,0.10637562,97395.0,97394.0,0.0821]
["bitfinex","BTCUSD",1734750313790,0.10637562,97395.0,97394.0,0.0831]
["bitfinex","BTCUSD",1734750314001,0.10637562,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1734750315001,0.10637562,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1734750315235,0.10637562,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734750315473,0.10737562,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734750315922,0.10837562,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734750316129,0.10837562,97395.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750316445,0.10837562,97395.0,97386.0,0.0811]
["bitfinex","BTCUSD",1734750316660,0.10737562,97395.0,97386.0,0.0821267]
["bitfinex","BTCUSD",1734750317102,0.31372562,97395.0,97386.0,0.0821267]
["bitfinex","BTCUSD",1734750317304,0.31272562,97395.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750317523,0.20612007,97394.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750317891,0.10637562,97393.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750318097,0.205355,97392.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750318296,0.10637562,97391.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750320124,0.205359,97390.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750320373,0.10637562,97389.0,97382.0,0.0453]
["bitfinex","BTCUSD",1734750321262,0.10637562,97389.0,97383.0,0.2064008]
["bitfinex","BTCUSD",1734750321720,0.10637562,97389.0,97381.0,0.205376]
["bitfinex","BTCUSD",1734750322192,0.10637562,97389.0,97380.0,0.0823]
["bitfinex","BTCUSD",1734750322851,0.10637562,97389.0,97380.0,0.08332679]
["bitfinex","BTCUSD",1734750323636,0.10637562,97389.0,97380.0,0.00102679]
["bitfinex","BTCUSD",1734750323862,0.10637562,97389.0,97377.0,0.205387]
["bitfinex","BTCUSD",1734750324063,0.10637562,97389.0,97378.0,0.00102679]
["bitfinex","BTCUSD",1734750325249,0.10637562,97389.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734750325451,0.10737562,97389.0,97383.0,0.205372]
["bitfinex","BTCUSD",1734750325959,0.10637562,97389.0,97383.0,0.205372]
["bitfinex","BTCUSD",1734750326135,0.001,97389.0,97388.0,0.0811]
["bitfinex","BTCUSD",1734750326334,0.001,97389.0,97388.0,0.08212669]
["bitfinex","BTCUSD",1734750326939,0.003,97389.0,97388.0,0.08212669]
["bitfinex","BTCUSD",1734750327308,0.0001718,97395.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750327507,0.10637562,97394.0,97390.0,0.00102666]
["bitfinex","BTCUSD",1734750327707,0.10637562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750328802,0.11037562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750329178,0.11237562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750329975,0.10837562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750330505,0.11237562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750330901,0.11237562,97394.0,97386.0,0.205367]
["bitfinex","BTCUSD",1734750331104,0.11237562,97394.0,97387.0,0.00102671]
["bitfinex","BTCUSD",1734750331282,0.11237562,97394.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750331707,0.11037562,97394.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750332256,0.11237562,97394.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750332464,0.11237562,97394.0,97386.0,0.01010722]
["bitfinex","BTCUSD",1734750332591,0.11237562,97394.0,97386.0,0.01113393]
["bitfinex","BTCUSD",1734750332800,0.11237562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750333001,0.10837562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750333431,0.11237562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750333601,0.10837562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750333794,0.11237562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750333980,0.11037562,97394.0,97387.0,0.20639271]
["bitfinex","BTCUSD",1734750334393,0.11237562,97394.0,97387.0,0.41175871]
["bitfinex","BTCUSD",1734750334814,0.11037562,97394.0,97387.0,0.41175871]
["bitfinex","BTCUSD",1734750335153,0.11237562,97394.0,97387.0,0.41175871]
["bitfinex","BTCUSD",1734750335649,0.11237562,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750336094,0.11254722,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750336630,0.10854722,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750337027,0.11054722,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750337443,0.11254722,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750337875,0.11249588,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750340943,0.11249588,97394.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734750341788,0.11049588,97394.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734750342107,0.11249588,97394.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734750342230,0.10849588,97394.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734750342460,0.11249588,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734750343095,0.11249588,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734750343361,0.11049588,97394.0,97385.0,0.00102671]
["bitfinex","BTCUSD",1734750343558,0.0797,97393.0,97385.0,0.00102671]
["bitfinex","BTCUSD",1734750343833,0.18607562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750344040,0.10637562,97393.0,97387.0,0.00102671]
["bitfinex","BTCUSD",1734750344472,0.10637562,97393.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750345222,0.10737562,97393.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734750345432,0.10737562,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734750345630,0.10737562,97393.0,97385.0,0.00102671]
["bitfinex","BTCUSD",1734750345840,0.11137562,97393.0,97385.0,0.00102671]
["bitfinex","BTCUSD",1734750346243,0.11137562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750346441,0.11037562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750346644,0.10737562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750346987,0.11137562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750347138,0.11037562,97393.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734750347716,0.11037562,97393.0,97385.0,0.0819]
["bitfinex","BTCUSD",1734750347717,0.10637562,97392.0,97385.0,0.0819]
["bitfinex","BTCUSD",1734750347887,0.205357,97391.0,97383.0,0.09181214]
["bitfinex","BTCUSD",1734750348113,0.10637562,97390.0,97383.0,0.09181214]
["bitfinex","BTCUSD",1734750348527,0.10637562,97390.0,97381.0,0.09283892]
["bitfinex","BTCUSD",1734750349225,0.10637562,97390.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734750349803,0.10837562,97390.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734750350026,0.10637562,97390.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734750350227,0.10837562,97390.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734750350777,0.10937562,97390.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734750350892,0.003,97390.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734750351088,0.003,97390.0,97388.0,0.00102668]
["bitfinex","BTCUSD",1734750351292,0.003,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750352195,0.001,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750352396,0.003,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750352619,0.002,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750352970,0.003,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750353413,0.002,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750353594,0.003,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750353807,0.003,97390.0,97389.0,0.09344053]
["bitfinex","BTCUSD",1734750355013,0.003,97390.0,97389.0,0.00102669]
["bitfinex","BTCUSD",1734750357414,0.003,97390.0,97389.0,0.13874491]
["bitfinex","BTCUSD",1734750358807,0.003,97390.0,97389.0,0.34223862]
["bitfinex","BTCUSD",1734750359005,0.003,97390.0,97389.0,0.34121193]
["bitfinex","BTCUSD",1734750360255,0.0001716,97394.0,97389.0,0.34121193]
["bitfinex","BTCUSD",1734750360493,0.0001716,97394.0,97390.0,0.41174463]
["bitfinex","BTCUSD",1734750361511,0.0001716,97394.0,97393.0,0.1]
["bitfinex","BTCUSD",1734750361755,0.0001716,97394.0,97393.0,0.10102647]
["bitfinex","BTCUSD",1734750362276,0.0011716,97394.0,97393.0,0.10102647]
["bitfinex","BTCUSD",1734750362712,0.0011716,97394.0,97393.0,0.00102647]
["bitfinex","BTCUSD",1734750362713,0.0021716,97394.0,97393.0,0.00102647]
["bitfinex","BTCUSD",1734750362956,0.0001716,97394.0,97393.0,0.34121193]
["bitfinex","BTCUSD",1734750363209,0.0001716,97394.0,97393.0,0.44321193]
["bitfinex","BTCUSD",1734750363947,0.0001716,97394.0,97393.0,0.44121193]
["bitfinex","BTCUSD",1734750364367,0.0011716,97394.0,97393.0,0.44221193]
["bitfinex","BTCUSD",1734750365366,0.0011716,97394.0,97393.0,0.44321193]
["bitfinex","BTCUSD",1734750365610,0.0001716,97394.0,97393.0,0.44221193]
["bitfinex","BTCUSD",1734750365846,0.0011716,97394.0,97393.0,0.44221193]
["bitfinex","BTCUSD",1734750366051,0.0011716,97394.0,97393.0,0.44121193]
["bitfinex","BTCUSD",1734750366283,0.0021716,97394.0,97393.0,0.44221193]
["bitfinex","BTCUSD",1734750366509,0.0031716,97394.0,97393.0,0.44321193]
["bitfinex","BTCUSD",1734750366739,0.0001716,97394.0,97393.0,0.44121193]
["bitfinex","BTCUSD",1734750367016,0.0011716,97394.0,97393.0,0.44321193]
["bitfinex","BTCUSD",1734750369195,0.0011716,97394.0,97393.0,0.54321193]
["bitfinex","BTCUSD",1734750369427,0.0880105,97423.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734750369428,0.0099105,97423.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734750369839,0.0781,97430.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734750370801,0.0781,97430.0,97411.0,0.20536981]
["bitfinex","BTCUSD",1734750371143,0.0781,97430.0,97411.0,0.54658174]
["bitfinex","BTCUSD",1734750372333,0.0781,97430.0,97411.0,0.73094518]
["bitfinex","BTCUSD",1734750372925,0.0781,97430.0,97411.0,0.73194518]
["bitfinex","BTCUSD",1734750373225,0.0781,97430.0,97411.0,0.74933457]
["bitfinex","BTCUSD",1734750373551,0.0781,97430.0,97411.0,0.74733457]
["bitfinex","BTCUSD",1734750373766,0.0781,97430.0,97411.0,0.56297113]
["bitfinex","BTCUSD",1734750374628,0.0781,97430.0,97411.0,0.56197113]
["bitfinex","BTCUSD",1734750374915,0.0011716,97412.0,97411.0,0.56397113]
["bitfinex","BTCUSD",1734750375158,0.0001716,97412.0,97411.0,0.2237592]
["bitfinex","BTCUSD",1734750375614,0.0011716,97412.0,97411.0,0.2227592]
["bitfinex","BTCUSD",1734750375847,0.0021716,97412.0,97411.0,0.2257592]
["bitfinex","BTCUSD",1734750376345,0.0021716,97412.0,97411.0,0.23629866]
["bitfinex","BTCUSD",1734750376727,0.0021716,97412.0,97411.0,0.22629866]
["bitfinex","BTCUSD",1734750377450,0.0021716,97412.0,97411.0,0.00505481]
["bitfinex","BTCUSD",1734750377691,0.18904722,97412.0,97411.0,0.00505481]
["bitfinex","BTCUSD",1734750378101,0.39336022,97412.0,97411.0,0.00205481]
["bitfinex","BTCUSD",1734750378305,0.43866022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750378513,0.43866022,97412.0,97411.0,0.00205481]
["bitfinex","BTCUSD",1734750378706,0.43966022,97412.0,97411.0,0.00405481]
["bitfinex","BTCUSD",1734750378900,0.43866022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750379134,0.43866022,97412.0,97411.0,0.00105481]
["bitfinex","BTCUSD",1734750379359,0.43966022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750379742,0.44466022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750379971,0.43866022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750380981,0.44166022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750381355,0.44566022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750381560,0.43866022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750381761,0.44166022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750381984,0.44866022,97412.0,97411.0,5.481e-05]
["bitfinex","BTCUSD",1734750383507,0.44866022,97412.0,97411.0,0.00014051]
["bitfinex","BTCUSD",1734750394748,0.47166022,97412.0,97411.0,0.00014051]
["bitfinex","BTCUSD",1734750396493,0.48173529,97412.0,97411.0,0.00014051]
["bitfinex","BTCUSD",1734750397070,0.73173529,97412.0,97411.0,0.00014051]
["bitfinex","BTCUSD",1734750397279,0.83173529,97412.0,97411.0,0.00014051]
["bitfinex","BTCUSD",1734750397436,0.1,97408.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734750397638,0.46342662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750399185,0.47142662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750400892,0.47442662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750401098,0.48452425,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750401407,0.47442662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750401617,0.45142662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750402370,0.40592662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750402979,0.32272662,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750403396,0.32250721,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750407793,0.40570721,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750408368,0.45120721,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750408770,0.47420721,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750409847,0.48439228,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750410556,0.50460045,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750418896,0.48439228,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750420681,0.48456388,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750424309,0.43906388,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750424932,0.43895505,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750425342,0.40576998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750425550,0.32256998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750432331,0.40266998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750435917,0.47486998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750439316,0.46686998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750439673,0.47586998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750439884,0.46686998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750440260,0.47586998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750440486,0.47286998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750440686,0.47786998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750441250,0.4935468,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750441667,0.4985468,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750442299,0.40566998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750442711,0.32556998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750443747,0.32056998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750444323,0.32456998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750444518,0.31956998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750444727,0.31156998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750444953,0.32256998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750446337,0.40516998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750452136,0.41552826,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750455347,0.43852826,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750456943,0.4594212,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750458843,0.6435484,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750460321,0.4594212,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750462620,0.5975067,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750464150,0.55147899,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750464958,0.50758605,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750465168,0.42498605,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750467373,0.33292826,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750467933,0.32256998,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750468504,0.32256998,97394.0,97393.0,0.07524061]
["bitfinex","BTCUSD",1734750469539,0.11721898,97394.0,97393.0,0.12134061]
["bitfinex","BTCUSD",1734750470006,0.0111716,97394.0,97393.0,0.12134061]
["bitfinex","BTCUSD",1734750470205,0.0111716,97394.0,97393.0,0.1223672]
["bitfinex","BTCUSD",1734750470729,0.0031716,97394.0,97393.0,0.1223672]
["bitfinex","BTCUSD",1734750470974,0.0001716,97394.0,97393.0,0.1223672]
["bitfinex","BTCUSD",1734750471209,0.11454722,97394.0,97393.0,0.12134061]
["bitfinex","BTCUSD",1734750471458,0.11454722,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750472196,0.10654722,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750472693,0.11254722,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750472948,0.11054722,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750473196,0.10754722,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750486639,0.0011716,97394.0,97393.0,0.08044061]
["bitfinex","BTCUSD",1734750486811,0.0011716,97394.0,97393.0,0.13066717]
["bitfinex","BTCUSD",1734750487047,0.0011716,97394.0,97393.0,0.14081906]
["bitfinex","BTCUSD",1734750487669,0.0011716,97394.0,97393.0,0.24081906]
["bitfinex","BTCUSD",1734750487879,0.0011716,97394.0,97393.0,0.2397925]
["bitfinex","BTCUSD",1734750488085,0.0001716,97394.0,97393.0,0.2407925]
["bitfinex","BTCUSD",1734750488508,0.0001716,97394.0,97393.0,0.44716812]
["bitfinex","BTCUSD",1734750488718,0.0099609,97420.0,97411.0,0.305315]
["bitfinex","BTCUSD",1734750488921,0.09205779,97443.0,97411.0,0.305315]
["bitfinex","BTCUSD",1734750489356,0.10195209,97443.0,97411.0,0.305315]
["bitfinex","BTCUSD",1734750489567,0.0098943,97443.0,97411.0,0.305315]
["bitfinex","BTCUSD",1734750489773,0.0098943,97443.0,97411.0,0.485615]
["bitfinex","BTCUSD",1734750489993,0.0001716,97445.0,97411.0,0.534815]
["bitfinex","BTCUSD",1734750490213,0.0001716,97445.0,97411.0,0.434815]
["bitfinex","BTCUSD",1734750490397,0.0011716,97412.0,97411.0,0.54488269]
["bitfinex","BTCUSD",1734750490607,0.0011716,97412.0,97411.0,0.68296189]
["bitfinex","BTCUSD",1734750490763,0.0011716,97412.0,97411.0,0.58296189]
["bitfinex","BTCUSD",1734750490965,0.0011716,97412.0,97411.0,0.27764689]
["bitfinex","BTCUSD",1734750491180,0.10754722,97412.0,97411.0,0.1380792]
["bitfinex","BTCUSD",1734750491404,0.10754722,97412.0,97411.0,0.1390792]
["bitfinex","BTCUSD",1734750491601,0.10754722,97412.0,97411.0,0.09299703]
["bitfinex","BTCUSD",1734750493002,0.10754722,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1734750494145,0.205327,97406.0,97394.0,0.00102657]
["bitfinex","BTCUSD",1734750494343,0.10637562,97405.0,97394.0,0.00102657]
["bitfinex","BTCUSD",1734750494744,0.10637562,97405.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734750494947,0.10637562,97405.0,97396.0,0.0010266]
["bitfinex","BTCUSD",1734750495976,0.10937562,97405.0,97396.0,0.0010266]
["bitfinex","BTCUSD",1734750496417,0.10737562,97405.0,97396.0,0.0010266]
["bitfinex","BTCUSD",1734750496618,0.10837562,97405.0,97396.0,0.0010266]
["bitfinex","BTCUSD",1734750497169,0.10737562,97405.0,97396.0,0.0010266]
["bitfinex","BTCUSD",1734750497674,0.20533,97404.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750497893,0.10637562,97403.0,97393.0,0.00116724]
["bitfinex","BTCUSD",1734750498309,0.205348,97396.0,97393.0,0.00116724]
["bitfinex","BTCUSD",1734750498515,0.205351,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750498717,0.10637562,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750500676,0.10637562,97394.0,97393.0,0.00114061]
["bitfinex","BTCUSD",1734750501089,0.10637562,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750502083,0.10737562,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750502312,0.10637562,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750502500,0.10737562,97394.0,97393.0,0.00014061]
["bitfinex","BTCUSD",1734750506269,0.001,97394.0,97393.0,0.08174061]
["bitfinex","BTCUSD",1734750506477,0.001,97394.0,97393.0,0.0827672]
["bitfinex","BTCUSD",1734750507033,0.001,97394.0,97393.0,0.1827672]
["bitfinex","BTCUSD",1734750507164,0.001,97394.0,97393.0,0.23899776]
["bitfinex","BTCUSD",1734750507347,0.001,97394.0,97393.0,0.23797117]
["bitfinex","BTCUSD",1734750508382,0.001,97394.0,97393.0,0.33797117]
["bitfinex","BTCUSD",1734750508807,0.0001716,97412.0,97404.0,0.1]
["bitfinex","BTCUSD",1734750509012,0.0001716,97412.0,97404.0,0.18262637]
["bitfinex","BTCUSD",1734750509451,0.0001716,97412.0,97404.0,0.22832637]
["bitfinex","BTCUSD",1734750509677,0.0001716,97412.0,97404.0,0.3273]
["bitfinex","BTCUSD",1734750510588,0.0001716,97412.0,97404.0,0.34806845]
["bitfinex","BTCUSD",1734750510817,0.0001716,97412.0,97404.0,0.38714765]
["bitfinex","BTCUSD",1734750511067,0.0001716,97412.0,97404.0,0.48714765]
["bitfinex","BTCUSD",1734750511303,0.0011716,97405.0,97404.0,0.49756706]
["bitfinex","BTCUSD",1734750511993,0.0011716,97405.0,97404.0,0.25948786]
["bitfinex","BTCUSD",1734750512618,0.0011716,97405.0,97404.0,0.35948786]
["bitfinex","BTCUSD",1734750513036,0.0011716,97405.0,97404.0,0.15948786]
["bitfinex","BTCUSD",1734750513246,0.0011716,97405.0,97404.0,0.36051424]
["bitfinex","BTCUSD",1734750513451,0.0011716,97405.0,97404.0,0.35948786]
["bitfinex","BTCUSD",1734750514127,0.0011716,97405.0,97404.0,0.15948786]
["bitfinex","BTCUSD",1734750514361,0.0011716,97405.0,97404.0,0.0124458]
["bitfinex","BTCUSD",1734750515916,0.0011716,97405.0,97404.0,0.00202639]
["bitfinex","BTCUSD",1734750516146,0.0011716,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1734750516818,0.0011716,97405.0,97404.0,0.00202642]
["bitfinex","BTCUSD",1734750516997,0.0011716,97405.0,97404.0,0.18222642]
["bitfinex","BTCUSD",1734750519388,0.0011716,97405.0,97404.0,0.08222642]
["bitfinex","BTCUSD",1734750519567,0.0011716,97405.0,97404.0,0.00202642]
["bitfinex","BTCUSD",1734750520471,0.0011716,97405.0,97404.0,0.20735642]
["bitfinex","BTCUSD",1734750520719,0.0011716,97405.0,97404.0,0.20633]
["bitfinex","BTCUSD",1734750522114,0.0011716,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1734750527547,0.0011716,97405.0,97404.0,0.00202647]
["bitfinex","BTCUSD",1734750528167,0.0011716,97405.0,97404.0,0.08012647]
["bitfinex","BTCUSD",1734750529001,0.0011716,97405.0,97404.0,0.00202647]
["bitfinex","BTCUSD",1734750529841,0.0011716,97405.0,97404.0,0.4800991]
["bitfinex","BTCUSD",1734750529967,0.0011716,97405.0,97404.0,0.47907263]
["bitfinex","BTCUSD",1734750530828,0.0011716,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1734750531033,0.0011716,97405.0,97404.0,0.00202642]
["bitfinex","BTCUSD",1734750532173,0.0011716,97405.0,97404.0,0.14010562]
["bitfinex","BTCUSD",1734750533176,0.0011716,97405.0,97404.0,0.28860562]
["bitfinex","BTCUSD",1734750533334,0.0011716,97405.0,97404.0,0.3875792]
["bitfinex","BTCUSD",1734750533722,0.0011716,97405.0,97404.0,0.72763224]
["bitfinex","BTCUSD",1734750534900,0.0011716,97405.0,97404.0,0.82000734]
["bitfinex","BTCUSD",1734750535148,0.0001716,97412.0,97411.0,0.305315]
["bitfinex","BTCUSD",1734750536312,0.0001716,97412.0,97411.0,0.306315]
["bitfinex","BTCUSD",1734750536479,0.0011716,97412.0,97411.0,0.306315]
["bitfinex","BTCUSD",1734750537255,0.0011716,97412.0,97411.0,0.44449287]
["bitfinex","BTCUSD",1734750538180,0.0011716,97412.0,97411.0,0.6463246]
["bitfinex","BTCUSD",1734750539448,0.0011716,97412.0,97411.0,0.306315]
["bitfinex","BTCUSD",1734750540506,0.0011716,97412.0,97411.0,0.206315]
["bitfinex","BTCUSD",1734750540908,0.0011716,97412.0,97411.0,0.306315]
["bitfinex","BTCUSD",1734750541086,0.0011716,97412.0,97411.0,0.206315]
["bitfinex","BTCUSD",1734750541617,0.0011716,97412.0,97411.0,0.306315]
["bitfinex","BTCUSD",1734750542177,0.0011716,97412.0,97411.0,0.31663898]
["bitfinex","BTCUSD",1734750542859,0.0011716,97412.0,97411.0,0.45478996]
["bitfinex","BTCUSD",1734750545715,0.0011716,97412.0,97411.0,0.79476924]
["bitfinex","BTCUSD",1734750546990,0.0011716,97412.0,97411.0,0.69476924]
["bitfinex","BTCUSD",1734750547203,0.0011716,97412.0,97411.0,0.48945424]
["bitfinex","BTCUSD",1734750547752,0.0011716,97412.0,97411.0,1.00274424]
["bitfinex","BTCUSD",1734750548772,0.0011716,97412.0,97411.0,0.52461398]
["bitfinex","BTCUSD",1734750551817,0.39506022,97412.0,97411.0,0.51429]
["bitfinex","BTCUSD",1734750552782,0.18974722,97412.0,97411.0,0.51429]
["bitfinex","BTCUSD",1734750560296,0.39506022,97412.0,97411.0,0.51429]
["bitfinex","BTCUSD",1734750563465,0.41421501,97412.0,97411.0,0.51429]
["bitfinex","BTCUSD",1734750566454,0.45961501,97412.0,97411.0,0.51429]
["bitfinex","BTCUSD",1734750567252,0.45961501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750567440,0.46161501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750568187,0.46061501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750568389,0.45861501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750568507,0.46361501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750568704,0.46561501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750568910,0.46061501,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750569109,0.44146022,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750569310,0.44646022,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750578399,0.40106022,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750582178,0.44866022,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750582393,0.47166022,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750583515,0.48178107,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750586244,0.50183436,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750592949,0.49983436,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750593158,0.49483436,97412.0,97411.0,0.51329]
["bitfinex","BTCUSD",1734750593388,0.205326,97406.0,97405.0,8.58e-05]
["bitfinex","BTCUSD",1734750593589,0.46280162,97406.0,97405.0,8.58e-05]
["bitfinex","BTCUSD",1734750594848,0.46780162,97406.0,97405.0,8.58e-05]
["bitfinex","BTCUSD",1734750595081,0.47680162,97406.0,97405.0,8.58e-05]
["bitfinex","BTCUSD",1734750596655,0.47680162,97406.0,97405.0,8e-07]
["bitfinex","BTCUSD",1734750596656,0.82680162,97406.0,97405.0,8e-07]
["bitfinex","BTCUSD",1734750597587,0.82180162,97406.0,97405.0,8e-07]
["bitfinex","BTCUSD",1734750597827,0.81280162,97406.0,97405.0,8e-07]
["bitfinex","BTCUSD",1734750598063,0.82780162,97406.0,97405.0,8e-07]
["bitfinex","BTCUSD",1734750598288,0.5051,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750598521,0.61147562,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750600141,0.63171975,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750601046,0.64702797,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750601259,0.74786326,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750602279,0.65602797,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750603114,0.55602797,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750603727,0.21398384,97394.0,97393.0,2.1e-07]
["bitfinex","BTCUSD",1734750604385,0.21398384,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750604623,0.21415544,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750605163,0.23715544,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750606054,0.15385544,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750606261,0.12131629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750607260,0.11631629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750607670,0.12231629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750607875,0.13554722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750608082,0.13031629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750608290,0.13931629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750608545,0.14331629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750610653,0.14254722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750610872,0.22661629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750611069,0.22584722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750611472,0.22184722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750611832,0.22584722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750613229,0.21684722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750613357,0.22184722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750613568,0.22684722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750613914,0.21784722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750614136,0.22184722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750614530,0.22684722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750622273,0.12054722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750622441,0.12131629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750634224,0.12054722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750635524,0.12131629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750637560,0.12054722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750638129,0.12131629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750638357,0.12054722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750638559,0.12131629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750647876,0.12054722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750648633,0.0141716,97394.0,97393.0,0.04598601]
["bitfinex","BTCUSD",1734750648812,0.0141716,97394.0,97393.0,0.04701266]
["bitfinex","BTCUSD",1734750649386,0.0001716,97394.0,97393.0,0.04701266]
["bitfinex","BTCUSD",1734750649711,0.0071716,97394.0,97393.0,0.04701266]
["bitfinex","BTCUSD",1734750649919,0.0021716,97394.0,97393.0,0.04701266]
["bitfinex","BTCUSD",1734750650120,0.0021716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750650350,0.0061716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750651424,0.0041716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750651793,0.0061716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750652006,0.0021716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750652212,0.0001716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750652400,0.0001716,97394.0,97393.0,0.12981266]
["bitfinex","BTCUSD",1734750652600,0.0001716,97394.0,97393.0,0.12781266]
["bitfinex","BTCUSD",1734750653140,0.0001716,97394.0,97393.0,0.12581266]
["bitfinex","BTCUSD",1734750653349,0.0001716,97394.0,97393.0,0.12781266]
["bitfinex","BTCUSD",1734750653558,0.0011716,97394.0,97393.0,0.12981266]
["bitfinex","BTCUSD",1734750654310,0.10754722,97394.0,97393.0,0.00408601]
["bitfinex","BTCUSD",1734750655176,0.10754722,97394.0,97393.0,0.00208601]
["bitfinex","BTCUSD",1734750655626,0.10754722,97394.0,97393.0,0.00408601]
["bitfinex","BTCUSD",1734750661822,0.10831629,97394.0,97393.0,0.00408601]
["bitfinex","BTCUSD",1734750662464,0.10831629,97394.0,97393.0,0.00208601]
["bitfinex","BTCUSD",1734750662861,0.10931629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750663247,0.11254722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750664932,0.0061716,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750665131,0.0061716,97394.0,97393.0,0.00111266]
["bitfinex","BTCUSD",1734750665268,0.0061716,97394.0,97393.0,0.07871266]
["bitfinex","BTCUSD",1734750666241,0.0061716,97394.0,97393.0,0.07768601]
["bitfinex","BTCUSD",1734750667211,0.0061716,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750667212,0.11254722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750668699,0.13171033,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750671307,0.02533471,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750671793,0.0061716,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750673342,0.11254722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750676815,0.19424722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750677014,0.19501629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750680852,0.21801629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750681054,0.21724722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750681752,0.19424722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750681982,0.19501629,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750686859,0.11254722,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750687535,0.0061166,97394.0,97393.0,8.601e-05]
["bitfinex","BTCUSD",1734750688709,0.0061166,97394.0,97393.0,0.00111269]
["bitfinex","BTCUSD",1734750689901,0.0061166,97394.0,97393.0,0.14961269]
["bitfinex","BTCUSD",1734750690543,0.0021166,97394.0,97393.0,0.14961269]
["bitfinex","BTCUSD",1734750690970,0.0001166,97394.0,97393.0,0.15161269]
["bitfinex","BTCUSD",1734750691173,0.0001166,97394.0,97393.0,0.22781269]
["bitfinex","BTCUSD",1734750691385,0.0098003,97420.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734750691553,0.0098003,97420.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734750691769,0.12157378,97421.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734750691931,0.12157378,97421.0,97407.0,0.00102646]
["bitfinex","BTCUSD",1734750692132,0.2151464,97424.0,97407.0,0.00102646]
["bitfinex","BTCUSD",1734750692721,0.0021716,97412.0,97407.0,0.00102646]
["bitfinex","BTCUSD",1734750692920,0.0031716,97412.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734750693096,0.0031716,97412.0,97409.0,0.00102646]
["bitfinex","BTCUSD",1734750693657,0.0031716,97412.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734750693861,0.0011716,97412.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734750694158,0.0021716,97412.0,97407.0,0.00102645]
["bitfinex","BTCUSD",1734750694399,0.0031716,97412.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734750694542,0.0031716,97412.0,97409.0,0.002]
["bitfinex","BTCUSD",1734750694746,0.0031716,97412.0,97410.0,0.00102646]
["bitfinex","BTCUSD",1734750694980,0.0001716,97412.0,97410.0,0.00102646]
["bitfinex","BTCUSD",1734750695185,0.0001716,97412.0,97411.0,0.0204888]
["bitfinex","BTCUSD",1734750695385,0.0001716,97412.0,97411.0,0.02151525]
["bitfinex","BTCUSD",1734750695786,0.0001716,97412.0,97411.0,0.0204888]
["bitfinex","BTCUSD",1734750696786,0.0001716,97412.0,97410.0,0.00302645]
["bitfinex","BTCUSD",1734750696787,0.0001716,97412.0,97410.0,0.002]
["bitfinex","BTCUSD",1734750697345,0.10637562,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1734750697755,0.1061292,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1734750697975,0.1061292,97411.0,97407.0,0.02059354]
["bitfinex","BTCUSD",1734750698351,0.1061292,97411.0,97410.0,0.001]
["bitfinex","BTCUSD",1734750698752,0.1061292,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734750698959,0.0001716,97412.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734750699171,0.0001716,97412.0,97409.0,0.00102649]
["bitfinex","BTCUSD",1734750699573,0.0001716,97412.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734750699773,0.0001716,97412.0,97411.0,0.00102643]
["bitfinex","BTCUSD",1734750699972,0.0001716,97412.0,97411.0,0.08322643]
["bitfinex","BTCUSD",1734750700807,0.0011716,97412.0,97411.0,0.08322643]
["bitfinex","BTCUSD",1734750701009,0.0001716,97412.0,97411.0,0.08322643]
["bitfinex","BTCUSD",1734750701324,0.0011716,97412.0,97411.0,0.08322643]
["bitfinex","BTCUSD",1734750703835,0.0011716,97412.0,97411.0,0.00102643]
["bitfinex","BTCUSD",1734750704021,0.0011716,97412.0,97411.0,0.01144514]
["bitfinex","BTCUSD",1734750704432,0.0011716,97412.0,97411.0,0.00102643]
["bitfinex","BTCUSD",1734750705488,0.0011716,97412.0,97411.0,0.01129274]
["bitfinex","BTCUSD",1734750705644,0.0011716,97412.0,97411.0,0.01026631]
["bitfinex","BTCUSD",1734750705845,0.0011716,97412.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734750706653,0.0011716,97412.0,97411.0,0.00102641]
["bitfinex","BTCUSD",1734750707242,0.0001716,97412.0,97411.0,0.00102641]
["bitfinex","BTCUSD",1734750707967,0.0011716,97412.0,97411.0,0.00102641]
["bitfinex","BTCUSD",1734750708173,0.0001716,97412.0,97411.0,0.00102641]
["bitfinex","BTCUSD",1734750708591,0.0011716,97412.0,97411.0,0.00102641]
["bitfinex","BTCUSD",1734750710502,0.0001716,97412.0,97411.0,0.14752641]
["bitfinex","BTCUSD",1734750710790,0.0011716,97412.0,97411.0,0.23372641]
["bitfinex","BTCUSD",1734750710991,0.0011716,97412.0,97411.0,0.3327]
["bitfinex","BTCUSD",1734750711138,0.0001716,97412.0,97411.0,0.3307]
["bitfinex","BTCUSD",1734750711337,0.0011716,97412.0,97411.0,0.3307]
["bitfinex","BTCUSD",1734750711538,0.0021716,97412.0,97411.0,0.3327]
["bitfinex","BTCUSD",1734750711747,0.0011716,97412.0,97411.0,0.3307]
["bitfinex","BTCUSD",1734750712006,0.0021716,97412.0,97411.0,0.3327]
["bitfinex","BTCUSD",1734750712206,0.0001716,97412.0,97411.0,0.3287]
["bitfinex","BTCUSD",1734750712414,0.0011716,97412.0,97411.0,0.3307]
["bitfinex","BTCUSD",1734750713528,0.0021716,97412.0,97411.0,0.3327]
["bitfinex","BTCUSD",1734750716058,0.0904789,97441.0,97429.0,0.205276]
["bitfinex","BTCUSD",1734750716458,0.0806,97441.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734750716645,0.0806,97441.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734750716854,0.20602307,97440.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734750717049,0.20602307,97440.0,97429.0,0.002]
["bitfinex","BTCUSD",1734750717255,0.0817,97430.0,97429.0,0.004]
["bitfinex","BTCUSD",1734750717433,0.0817,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1734750717612,0.0817,97430.0,97421.0,0.00102629]
["bitfinex","BTCUSD",1734750717613,0.0817,97430.0,97428.0,0.002]
["bitfinex","BTCUSD",1734750717842,0.0817,97430.0,97428.0,0.004]
["bitfinex","BTCUSD",1734750718050,0.0817,97430.0,97428.0,0.002]
["bitfinex","BTCUSD",1734750718411,0.0817,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1734750719881,0.0827,97430.0,97428.0,0.003]
["bitfinex","BTCUSD",1734750720082,0.0827,97430.0,97428.0,0.006]
["bitfinex","BTCUSD",1734750720495,0.10637562,97429.0,97428.0,0.006]
["bitfinex","BTCUSD",1734750720698,0.10637562,97429.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734750720899,0.10637562,97429.0,97417.0,0.00102638]
["bitfinex","BTCUSD",1734750721285,0.10637562,97429.0,97417.0,0.02113349]
["bitfinex","BTCUSD",1734750721487,0.10737562,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1734750722870,0.10637562,97429.0,97417.0,0.00102638]
["bitfinex","BTCUSD",1734750723274,0.10737562,97429.0,97417.0,0.00302638]
["bitfinex","BTCUSD",1734750723536,0.10637562,97429.0,97417.0,0.00102638]
["bitfinex","BTCUSD",1734750723740,0.10637562,97429.0,97418.0,0.00102638]
["bitfinex","BTCUSD",1734750723874,0.10737562,97429.0,97428.0,0.002]
["bitfinex","BTCUSD",1734750724500,0.10837562,97429.0,97428.0,0.002]
["bitfinex","BTCUSD",1734750724809,0.10637562,97429.0,97418.0,0.00102638]
["bitfinex","BTCUSD",1734750725062,0.10637562,97429.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734750725312,0.0817,97430.0,97420.0,0.00102638]
["bitfinex","BTCUSD",1734750725510,0.18807562,97430.0,97420.0,0.00102634]
["bitfinex","BTCUSD",1734750725662,0.18807562,97430.0,97421.0,0.00102634]
["bitfinex","BTCUSD",1734750726199,0.001,97429.0,97428.0,0.002]
["bitfinex","BTCUSD",1734750726413,0.001,97429.0,97428.0,0.005]
["bitfinex","BTCUSD",1734750726576,0.10637562,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1734750726967,0.10637562,97429.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750727189,0.10637562,97428.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750727807,0.10637562,97428.0,97414.0,0.21555257]
["bitfinex","BTCUSD",1734750728617,0.205281,97427.0,97414.0,0.01024457]
["bitfinex","BTCUSD",1734750728776,0.205286,97425.0,97410.0,8.58e-05]
["bitfinex","BTCUSD",1734750729003,0.10637562,97424.0,97410.0,0.2054028]
["bitfinex","BTCUSD",1734750729208,0.10637562,97424.0,97410.0,0.21556225]
["bitfinex","BTCUSD",1734750729448,0.10637562,97424.0,97411.0,0.00102642]
["bitfinex","BTCUSD",1734750729649,0.10637562,97424.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750729827,0.10637562,97424.0,97411.0,0.00102642]
["bitfinex","BTCUSD",1734750730290,0.10737562,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1734750730508,0.10637562,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1734750730715,0.10737562,97424.0,97421.0,0.005]
["bitfinex","BTCUSD",1734750730959,0.10737562,97424.0,97411.0,0.00102642]
["bitfinex","BTCUSD",1734750731152,0.10737562,97424.0,97411.0,0.00402642]
["bitfinex","BTCUSD",1734750731331,0.10837562,97424.0,97411.0,0.00602642]
["bitfinex","BTCUSD",1734750732522,0.10837562,97424.0,97411.0,0.00302642]
["bitfinex","BTCUSD",1734750732979,0.10837562,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1734750733176,0.10637562,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1734750733355,0.10737562,97424.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750733556,0.10637562,97424.0,97411.0,0.00102642]
["bitfinex","BTCUSD",1734750733978,0.10737562,97424.0,97411.0,0.00302642]
["bitfinex","BTCUSD",1734750734154,0.10737562,97424.0,97411.0,0.00102642]
["bitfinex","BTCUSD",1734750734358,0.10737562,97424.0,97411.0,0.00402642]
["bitfinex","BTCUSD",1734750734597,0.10737562,97424.0,97412.0,0.0922239]
["bitfinex","BTCUSD",1734750734743,0.10737562,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734750735129,0.10837562,97424.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750736356,0.10637562,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734750736501,0.10737562,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734750736734,0.10637562,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734750736949,0.10637562,97424.0,97421.0,0.003]
["bitfinex","BTCUSD",1734750737174,0.10737562,97424.0,97421.0,0.005]
["bitfinex","BTCUSD",1734750737370,0.10637562,97424.0,97413.0,0.00102642]
["bitfinex","BTCUSD",1734750737576,0.10737562,97424.0,97414.0,0.0922239]
["bitfinex","BTCUSD",1734750737768,0.10737562,97424.0,97415.0,0.00102642]
["bitfinex","BTCUSD",1734750737974,0.10637562,97424.0,97415.0,0.00102642]
["bitfinex","BTCUSD",1734750738195,0.10737562,97424.0,97421.0,0.002]
["bitfinex","BTCUSD",1734750739626,0.20529,97423.0,97414.0,0.0952239]
["bitfinex","BTCUSD",1734750739829,0.2053,97419.0,97414.0,0.0922239]
["bitfinex","BTCUSD",1734750740022,0.205302,97417.0,97414.0,0.0942239]
["bitfinex","BTCUSD",1734750740222,0.10637562,97416.0,97414.0,0.0922239]
["bitfinex","BTCUSD",1734750740970,0.10637562,97416.0,97414.0,0.0952239]
["bitfinex","BTCUSD",1734750741186,0.10637562,97416.0,97414.0,0.0972239]
["bitfinex","BTCUSD",1734750741416,0.205307,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1734750741684,0.31168262,97415.0,97414.0,0.005]
["bitfinex","BTCUSD",1734750741898,0.39068262,97415.0,97414.0,0.005]
["bitfinex","BTCUSD",1734750742134,0.39068262,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1734750742399,0.39068262,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1734750742654,0.44008262,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1734750742898,0.205311,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750743098,0.39068662,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750744348,0.39068662,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750744592,0.39068662,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750745096,0.39368662,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750745856,0.39368662,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750746100,0.39468662,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750750272,0.18937562,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750753534,0.11037562,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750753757,0.004,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750755587,0.004,97413.0,97412.0,0.00111216]
["bitfinex","BTCUSD",1734750756049,0.004,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750756265,0.0001714,97424.0,97421.0,0.205292]
["bitfinex","BTCUSD",1734750757166,0.0001714,97424.0,97423.0,0.20529]
["bitfinex","BTCUSD",1734750759006,0.0001714,97424.0,97423.0,0.3975139]
["bitfinex","BTCUSD",1734750759215,0.0011714,97424.0,97423.0,0.4005139]
["bitfinex","BTCUSD",1734750759611,0.0011714,97424.0,97423.0,0.40803687]
["bitfinex","BTCUSD",1734750759747,0.0001714,97424.0,97423.0,0.40803687]
["bitfinex","BTCUSD",1734750759951,0.0021714,97424.0,97423.0,0.41303687]
["bitfinex","BTCUSD",1734750760164,0.0011714,97424.0,97423.0,0.41103687]
["bitfinex","BTCUSD",1734750760367,0.0011714,97424.0,97423.0,0.67947465]
["bitfinex","BTCUSD",1734750760577,0.0021714,97424.0,97423.0,0.68147465]
["bitfinex","BTCUSD",1734750761600,0.0021714,97424.0,97423.0,0.58147465]
["bitfinex","BTCUSD",1734750761991,0.0011714,97424.0,97423.0,0.57847465]
["bitfinex","BTCUSD",1734750762212,0.0011714,97424.0,97423.0,0.76292245]
["bitfinex","BTCUSD",1734750762398,0.0021714,97424.0,97423.0,0.76592245]
["bitfinex","BTCUSD",1734750763050,0.0021714,97424.0,97423.0,0.24140992]
["bitfinex","BTCUSD",1734750763270,0.0021714,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1734750764984,0.10854702,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1734750765959,0.10654702,97424.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734750766177,0.10654702,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750766704,0.10654702,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1734750766911,0.10654702,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750767151,0.10654702,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1734750769097,0.10654702,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750769958,0.0001714,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750770175,0.0001714,97424.0,97423.0,0.00402627]
["bitfinex","BTCUSD",1734750772504,0.0001714,97424.0,97423.0,0.09612684]
["bitfinex","BTCUSD",1734750773538,0.0001714,97424.0,97423.0,0.00402627]
["bitfinex","BTCUSD",1734750775805,0.0832714,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750778085,0.0832714,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1734750778287,0.0832714,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1734750778566,0.18964702,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1734750778752,0.19064702,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1734750779129,0.19064702,97424.0,97407.0,0.0010265]
["bitfinex","BTCUSD",1734750779130,0.41058,97423.0,97407.0,0.0010265]
["bitfinex","BTCUSD",1734750779354,0.10714469,97422.0,97407.0,0.0010265]
["bitfinex","BTCUSD",1734750779950,0.10714469,97422.0,97406.0,0.0010265]
["bitfinex","BTCUSD",1734750780761,0.205294,97421.0,97406.0,0.0010265]
["bitfinex","BTCUSD",1734750780965,0.10637562,97420.0,97410.0,0.0106263]
["bitfinex","BTCUSD",1734750781556,0.205298,97419.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750781757,0.10637562,97418.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750781953,0.10637562,97418.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750782342,0.10637562,97418.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750782711,0.0832714,97424.0,97413.0,0.0010265]
["bitfinex","BTCUSD",1734750782712,0.0001714,97424.0,97413.0,0.0010265]
["bitfinex","BTCUSD",1734750782893,0.10654702,97424.0,97417.0,0.2053]
["bitfinex","BTCUSD",1734750783192,0.10654702,97424.0,97414.0,0.00102639]
["bitfinex","BTCUSD",1734750783193,0.10654702,97424.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734750783392,0.10654702,97424.0,97415.0,0.00102642]
["bitfinex","BTCUSD",1734750783937,0.10654702,97424.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734750784340,0.10654702,97424.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734750784543,0.10654702,97424.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734750785887,0.10654702,97424.0,97416.0,0.206305]
["bitfinex","BTCUSD",1734750786531,0.10654702,97424.0,97416.0,0.41261]
["bitfinex","BTCUSD",1734750786929,0.10654702,97424.0,97416.0,0.207305]
["bitfinex","BTCUSD",1734750787918,0.10654702,97424.0,97423.0,0.02049758]
["bitfinex","BTCUSD",1734750788760,0.10654702,97424.0,97416.0,0.207305]
["bitfinex","BTCUSD",1734750789150,0.10654702,97424.0,97416.0,0.206305]
["bitfinex","BTCUSD",1734750789341,0.10654702,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1734750789551,0.18964702,97424.0,97423.0,0.002]
["bitfinex","BTCUSD",1734750789798,0.18964702,97424.0,97416.0,0.001]
["bitfinex","BTCUSD",1734750790027,0.31243469,97423.0,97416.0,0.003]
["bitfinex","BTCUSD",1734750790433,0.10714469,97423.0,97416.0,0.003]
["bitfinex","BTCUSD",1734750790650,0.10637562,97423.0,97416.0,0.003]
["bitfinex","BTCUSD",1734750790824,0.10637562,97423.0,97416.0,0.002]
["bitfinex","BTCUSD",1734750791344,0.205294,97421.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750791481,0.10714469,97420.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750791675,0.205298,97419.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750791875,0.10714469,97418.0,97416.0,0.001]
["bitfinex","BTCUSD",1734750792214,0.205302,97417.0,97416.0,0.003]
["bitfinex","BTCUSD",1734750792388,0.31167762,97417.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750792605,0.10637562,97416.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750792789,0.0831,97415.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750793001,0.10637562,97414.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750794112,0.10637562,97414.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750794528,0.10637562,97414.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750795045,0.10737562,97414.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750795250,0.10737562,97414.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750797440,0.31268462,97414.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750799215,0.10737562,97414.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750800991,0.001,97414.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750801457,0.001,97414.0,97412.0,0.00611216]
["bitfinex","BTCUSD",1734750801843,0.001,97414.0,97412.0,0.21142316]
["bitfinex","BTCUSD",1734750806044,0.001,97414.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750806254,0.10637562,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750806462,0.18747562,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750807105,0.18747562,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750807524,0.18747562,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750807999,0.18747562,97413.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750808379,0.18847562,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750810398,0.18924469,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750811111,0.18824469,97413.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750811396,0.18824469,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750811623,0.18824469,97413.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750812224,0.18824469,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750812445,0.18924469,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750812939,0.18924469,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750813291,0.19024469,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750817979,0.18924469,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750819555,0.18847562,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750820135,0.18924469,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750823839,0.18941629,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750826025,0.10754722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750832331,0.12673177,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750833041,0.10831629,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750836910,0.10754722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750839092,0.12674809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750851910,0.02137247,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750853878,0.12774809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750858990,0.33305909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750863153,0.45475909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750865911,0.45375909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750866142,0.45675909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750866319,0.45575909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750866527,0.45675909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750867163,0.45575909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750867374,0.45475909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750867547,0.47775909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750867782,0.47975909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750867984,0.47575909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750868178,0.48175909,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750878113,0.20744809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750878318,0.13174809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750878528,0.13251716,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750880581,0.21261716,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750880838,0.21184809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750881455,0.23484809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750890033,0.21184809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750890178,0.13174809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750890378,0.13251716,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750894604,0.13174809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750903605,0.12574809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750903989,0.12974809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750904196,0.12754809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750904407,0.12954809,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750905202,0.12554809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750905606,0.12354809,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750906552,0.12354809,97413.0,97412.0,0.0040857]
["bitfinex","BTCUSD",1734750906762,0.12354809,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750907438,0.12354809,97413.0,97412.0,0.0040857]
["bitfinex","BTCUSD",1734750910781,0.01717247,97413.0,97412.0,0.0040857]
["bitfinex","BTCUSD",1734750910987,0.01717247,97413.0,97412.0,0.0841857]
["bitfinex","BTCUSD",1734750912556,0.0001716,97414.0,97412.0,0.0841857]
["bitfinex","BTCUSD",1734750913380,0.0001716,97414.0,97412.0,0.0821857]
["bitfinex","BTCUSD",1734750913800,0.0001716,97414.0,97412.0,0.0841857]
["bitfinex","BTCUSD",1734750914009,0.0001716,97414.0,97412.0,0.0821857]
["bitfinex","BTCUSD",1734750915100,0.0001716,97413.0,97412.0,0.0821857]
["bitfinex","BTCUSD",1734750915505,0.0001716,97413.0,97412.0,0.0841857]
["bitfinex","BTCUSD",1734750915907,0.0001716,97413.0,97412.0,0.0821857]
["bitfinex","BTCUSD",1734750916092,0.0001716,97413.0,97412.0,0.08121219]
["bitfinex","BTCUSD",1734750916292,0.0001716,97413.0,97412.0,0.08321219]
["bitfinex","BTCUSD",1734750916907,0.0001716,97413.0,97412.0,0.08521219]
["bitfinex","BTCUSD",1734750917201,0.0001716,97413.0,97412.0,0.08321219]
["bitfinex","BTCUSD",1734750917445,0.0001716,97413.0,97412.0,0.17731276]
["bitfinex","BTCUSD",1734750917642,0.0001716,97413.0,97412.0,0.17531276]
["bitfinex","BTCUSD",1734750918064,0.0001716,97413.0,97412.0,0.17731276]
["bitfinex","BTCUSD",1734750918264,0.0001716,97413.0,97412.0,0.56359623]
["bitfinex","BTCUSD",1734750918465,0.0001716,97413.0,97412.0,0.56256974]
["bitfinex","BTCUSD",1734750918688,0.0001716,97413.0,97412.0,0.56056974]
["bitfinex","BTCUSD",1734750918884,0.0001716,97413.0,97412.0,0.56256974]
["bitfinex","BTCUSD",1734750919092,0.0001716,97413.0,97412.0,0.56056974]
["bitfinex","BTCUSD",1734750919497,0.0001716,97413.0,97412.0,0.0841857]
["bitfinex","BTCUSD",1734750919710,0.0001716,97413.0,97412.0,0.0832121]
["bitfinex","BTCUSD",1734750920130,0.0001716,97413.0,97412.0,0.0852121]
["bitfinex","BTCUSD",1734750921893,0.0001716,97413.0,97412.0,0.42544529]
["bitfinex","BTCUSD",1734750922175,0.0001716,97413.0,97412.0,0.42441889]
["bitfinex","BTCUSD",1734750927017,0.0001716,97413.0,97412.0,0.34431889]
["bitfinex","BTCUSD",1734750927221,0.18934722,97413.0,97412.0,0.34431889]
["bitfinex","BTCUSD",1734750927954,0.19011629,97413.0,97412.0,0.34231889]
["bitfinex","BTCUSD",1734750928098,0.19011629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750928310,0.19011629,97413.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750928532,0.19011629,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750928725,0.19011629,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750929147,0.19011629,97413.0,97412.0,0.0030857]
["bitfinex","BTCUSD",1734750929432,0.19011629,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750929696,0.19011629,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750930252,0.19011629,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750930856,0.19011629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750943262,0.23931629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750943464,0.23854722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750949039,0.18934722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750949365,0.19011629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750952131,0.10654722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750952306,0.0001716,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750960284,0.0001716,97413.0,97412.0,0.00311217]
["bitfinex","BTCUSD",1734750964254,0.0001716,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750964465,0.10654722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750964883,0.10654722,97413.0,97412.0,0.09429332]
["bitfinex","BTCUSD",1734750966133,0.10654722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750966439,0.10731629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750967541,0.18971629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750967735,0.23551629,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750967943,0.23474722,97413.0,97412.0,0.0020857]
["bitfinex","BTCUSD",1734750980553,0.23474722,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750980820,0.24174722,97413.0,97412.0,0.0010857]
["bitfinex","BTCUSD",1734750981003,0.24174722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750981198,0.23474722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750981503,0.24574722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750981658,0.24274722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750982080,0.24574722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750982636,0.23774722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750983047,0.24574722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750985879,0.26874722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750989208,0.24574722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750991728,0.19994722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750991946,0.20071629,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750996397,0.11754722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750997228,0.10954722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750997401,0.10654722,97413.0,97412.0,8.57e-05]
["bitfinex","BTCUSD",1734750997640,0.11754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750998044,0.11454722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750998287,0.11854722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750998462,0.12054722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750998691,0.10854722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750998872,0.10654722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734750999983,0.10954722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751000279,0.10654722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751000511,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751000702,0.10854722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751001176,0.10654722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751001617,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751002236,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751002778,0.0001716,97413.0,97412.0,0.0876857]
["bitfinex","BTCUSD",1734751002974,0.0001716,97413.0,97412.0,0.08871221]
["bitfinex","BTCUSD",1734751003204,0.0001716,97413.0,97412.0,0.08971221]
["bitfinex","BTCUSD",1734751003879,0.0001716,97413.0,97412.0,0.09071221]
["bitfinex","BTCUSD",1734751004278,0.0001716,97413.0,97412.0,0.08971221]
["bitfinex","BTCUSD",1734751004484,0.0001716,97413.0,97412.0,0.09071221]
["bitfinex","BTCUSD",1734751005095,0.0001716,97413.0,97412.0,0.08971221]
["bitfinex","BTCUSD",1734751005323,0.0001716,97413.0,97412.0,0.09071221]
["bitfinex","BTCUSD",1734751006110,0.0001716,97413.0,97412.0,0.08971221]
["bitfinex","BTCUSD",1734751006355,0.0001716,97413.0,97412.0,0.09071221]
["bitfinex","BTCUSD",1734751006575,0.0001716,97413.0,97412.0,0.08971221]
["bitfinex","BTCUSD",1734751006980,0.0001716,97413.0,97412.0,0.0070857]
["bitfinex","BTCUSD",1734751007179,0.0001716,97413.0,97412.0,0.09929332]
["bitfinex","BTCUSD",1734751007418,0.0001716,97413.0,97412.0,0.09829332]
["bitfinex","BTCUSD",1734751007754,0.0011716,97413.0,97412.0,0.10129332]
["bitfinex","BTCUSD",1734751008155,0.0001716,97413.0,97412.0,0.09729332]
["bitfinex","BTCUSD",1734751008352,0.0001716,97413.0,97412.0,0.0070857]
["bitfinex","BTCUSD",1734751009605,0.0001716,97413.0,97412.0,0.0896857]
["bitfinex","BTCUSD",1734751010066,0.0011716,97413.0,97412.0,0.0926857]
["bitfinex","BTCUSD",1734751011113,0.0011716,97413.0,97412.0,0.09371218]
["bitfinex","BTCUSD",1734751022226,0.0011716,97413.0,97412.0,0.01111218]
["bitfinex","BTCUSD",1734751024416,0.0011716,97413.0,97412.0,0.0100857]
["bitfinex","BTCUSD",1734751024869,0.0796716,97413.0,97412.0,0.0100857]
["bitfinex","BTCUSD",1734751025027,0.0011716,97413.0,97412.0,0.0100857]
["bitfinex","BTCUSD",1734751026925,0.10754722,97413.0,97412.0,0.0100857]
["bitfinex","BTCUSD",1734751027131,0.18604722,97413.0,97412.0,0.0100857]
["bitfinex","BTCUSD",1734751027885,0.18604722,97413.0,97412.0,0.0080857]
["bitfinex","BTCUSD",1734751028109,0.18604722,97413.0,97412.0,0.0090857]
["bitfinex","BTCUSD",1734751029341,0.18504722,97413.0,97412.0,0.0060857]
["bitfinex","BTCUSD",1734751029985,0.0001716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751030194,0.0021716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751030401,0.0021716,97413.0,97412.0,0.0070857]
["bitfinex","BTCUSD",1734751030825,0.0021716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751031253,0.0021716,97413.0,97412.0,0.0060857]
["bitfinex","BTCUSD",1734751032460,0.0001716,97413.0,97412.0,0.0060857]
["bitfinex","BTCUSD",1734751032636,0.0011716,97413.0,97412.0,0.0060857]
["bitfinex","BTCUSD",1734751033017,0.0001716,97413.0,97412.0,0.0060857]
["bitfinex","BTCUSD",1734751033229,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751038617,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751041048,0.19034722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751041525,0.23694722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751058197,0.25994722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751062100,0.23694722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751062300,0.19034722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751062470,0.19111629,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751063047,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751066151,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751082035,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751082255,0.18721629,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751089289,0.10831629,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751090931,0.10754722,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751097828,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751100827,0.0790716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751105131,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751122327,0.0011716,97413.0,97412.0,0.2103987]
["bitfinex","BTCUSD",1734751125437,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751125799,0.0011716,97413.0,97412.0,0.00611216]
["bitfinex","BTCUSD",1734751128991,0.0011716,97413.0,97412.0,0.21142516]
["bitfinex","BTCUSD",1734751129246,0.0011716,97413.0,97412.0,0.2103987]
["bitfinex","BTCUSD",1734751129537,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751129774,0.0011716,97413.0,97412.0,0.00611216]
["bitfinex","BTCUSD",1734751130038,0.0011716,97413.0,97412.0,0.0050857]
["bitfinex","BTCUSD",1734751132252,0.0011716,97413.0,97412.0,0.1432789]
["bitfinex","BTCUSD",1734751132475,0.0011716,97413.0,97412.0,0.3485919]
["bitfinex","BTCUSD",1734751133090,0.0011716,97413.0,97412.0,0.68956829]
["bitfinex","BTCUSD",1734751134328,0.0001716,97413.0,97412.0,0.73782289]
["bitfinex","BTCUSD",1734751134666,0.0001716,97413.0,97412.0,0.73982289]
["bitfinex","BTCUSD",1734751135460,0.0001716,97413.0,97412.0,0.55537509]
["bitfinex","BTCUSD",1734751136428,0.0001716,97413.0,97412.0,0.80347509]
["bitfinex","BTCUSD",1734751136606,0.0001716,97413.0,97412.0,0.88217509]
["bitfinex","BTCUSD",1734751136803,0.0001716,97413.0,97412.0,0.88017509]
["bitfinex","BTCUSD",1734751137421,0.0011716,97413.0,97412.0,0.88517509]
["bitfinex","BTCUSD",1734751137820,0.0011716,97413.0,97412.0,0.91723887]
["bitfinex","BTCUSD",1734751138028,0.0011716,97413.0,97412.0,0.88517509]
["bitfinex","BTCUSD",1734751138249,0.0011716,97413.0,97412.0,1.17361392]
["bitfinex","BTCUSD",1734751138653,0.00073522,97413.0,97412.0,1.17361392]
["bitfinex","BTCUSD",1734751138852,0.00073522,97413.0,97412.0,1.19661392]
["bitfinex","BTCUSD",1734751139080,0.00073522,97413.0,97412.0,1.19461392]
["bitfinex","BTCUSD",1734751139460,0.00073522,97413.0,97412.0,1.19761392]
["bitfinex","BTCUSD",1734751140032,0.00073522,97413.0,97412.0,1.19461392]
["bitfinex","BTCUSD",1734751140233,0.0001716,97414.0,97412.0,1.19461392]
["bitfinex","BTCUSD",1734751140234,0.0001716,97414.0,97413.0,0.4517]
["bitfinex","BTCUSD",1734751140495,0.0001716,97414.0,97413.0,0.59013883]
["bitfinex","BTCUSD",1734751140700,0.0001714,97424.0,97423.0,0.30529]
["bitfinex","BTCUSD",1734751141701,0.0001714,97424.0,97423.0,1.15625109]
["bitfinex","BTCUSD",1734751141908,0.00022636,97431.0,97423.0,1.15625109]
["bitfinex","BTCUSD",1734751141909,0.00022636,97431.0,97428.0,0.305279]
["bitfinex","BTCUSD",1734751142115,0.00022636,97431.0,97428.0,0.66145462]
["bitfinex","BTCUSD",1734751142462,0.00022636,97431.0,97428.0,0.84347513]
["bitfinex","BTCUSD",1734751142664,0.00022636,97431.0,97428.0,1.18445152]
["bitfinex","BTCUSD",1734751143277,0.00022636,97431.0,97428.0,1.69765152]
["bitfinex","BTCUSD",1734751143826,0.0021714,97429.0,97428.0,1.71265152]
["bitfinex","BTCUSD",1734751144027,0.0021714,97429.0,97428.0,1.60365152]
["bitfinex","BTCUSD",1734751144028,0.0011714,97429.0,97428.0,1.60365152]
["bitfinex","BTCUSD",1734751144230,0.0011714,97429.0,97428.0,1.57163101]
["bitfinex","BTCUSD",1734751144412,0.0021714,97429.0,97428.0,1.68063101]
["bitfinex","BTCUSD",1734751144618,0.00026431,97429.0,97428.0,1.58063101]
["bitfinex","BTCUSD",1734751144825,0.00026431,97429.0,97428.0,1.68063101]
["bitfinex","BTCUSD",1734751145409,0.00026431,97429.0,97428.0,2.56515437]
["bitfinex","BTCUSD",1734751145607,0.00022636,97431.0,97430.0,0.2]
["bitfinex","BTCUSD",1734751145813,0.00022636,97431.0,97430.0,0.48040157]
["bitfinex","BTCUSD",1734751145983,0.00022636,97431.0,97430.0,0.99256562]
["bitfinex","BTCUSD",1734751146566,0.00022636,97431.0,97430.0,0.86956562]
["bitfinex","BTCUSD",1734751146774,0.00022636,97431.0,97430.0,0.76919]
["bitfinex","BTCUSD",1734751146998,0.00022636,97431.0,97430.0,0.61919]
["bitfinex","BTCUSD",1734751147206,0.00022636,97431.0,97430.0,0.51919]
["bitfinex","BTCUSD",1734751147364,0.00122636,97431.0,97430.0,0.52819]
["bitfinex","BTCUSD",1734751147720,0.00122636,97431.0,97430.0,0.86916639]
["bitfinex","BTCUSD",1734751148146,0.00122636,97431.0,97430.0,1.06654201]
["bitfinex","BTCUSD",1734751148147,0.00022636,97431.0,97430.0,1.06654201]
["bitfinex","BTCUSD",1734751148369,0.00022636,97431.0,97430.0,1.14524201]
["bitfinex","BTCUSD",1734751148573,0.00122636,97431.0,97430.0,1.15324201]
["bitfinex","BTCUSD",1734751148948,0.00122636,97431.0,97430.0,0.91226562]
["bitfinex","BTCUSD",1734751149425,0.00122636,97431.0,97430.0,0.90626562]
["bitfinex","BTCUSD",1734751149723,0.00122636,97431.0,97430.0,0.91026562]
["bitfinex","BTCUSD",1734751150111,0.00122636,97431.0,97430.0,0.80626562]
["bitfinex","BTCUSD",1734751150382,0.00122636,97431.0,97430.0,0.72756562]
["bitfinex","BTCUSD",1734751150623,0.00022636,97431.0,97430.0,0.86835299]
["bitfinex","BTCUSD",1734751150879,0.00122636,97431.0,97430.0,0.77735299]
["bitfinex","BTCUSD",1734751151088,0.08412636,97431.0,97430.0,0.75219316]
["bitfinex","BTCUSD",1734751151283,0.08312636,97431.0,97430.0,0.74819316]
["bitfinex","BTCUSD",1734751151491,0.08312636,97431.0,97430.0,0.52719]
["bitfinex","BTCUSD",1734751151492,0.08412636,97431.0,97430.0,0.52719]
["bitfinex","BTCUSD",1734751151630,0.08412636,97431.0,97430.0,0.51819]
["bitfinex","BTCUSD",1734751152068,0.08512636,97431.0,97430.0,0.52519]
["bitfinex","BTCUSD",1734751152290,0.24050198,97431.0,97430.0,0.52519]
["bitfinex","BTCUSD",1734751152484,0.24050198,97431.0,97430.0,0.52019]
["bitfinex","BTCUSD",1734751153144,0.24050198,97431.0,97430.0,0.52319]
["bitfinex","BTCUSD",1734751153353,0.23850198,97431.0,97430.0,0.51619]
["bitfinex","BTCUSD",1734751153990,0.24050198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751154117,0.24550198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751154322,0.24350198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751154522,0.23850198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751154726,0.24550198,97431.0,97430.0,0.51419]
["bitfinex","BTCUSD",1734751155152,0.23850198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751155662,0.24150198,97431.0,97430.0,0.51319]
["bitfinex","BTCUSD",1734751156402,0.24550198,97431.0,97430.0,0.51419]
["bitfinex","BTCUSD",1734751156629,0.24850198,97431.0,97430.0,0.51419]
["bitfinex","BTCUSD",1734751157084,0.24850198,97431.0,97430.0,0.3847466]
["bitfinex","BTCUSD",1734751157291,0.305288,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751157497,0.36186362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751157703,0.33886362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751159542,0.34786362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751159758,0.35186362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751159963,0.32466362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751161924,0.32066362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751162227,0.32266362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751162624,0.32066362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751163049,0.31366362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751163249,0.32266362,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751163415,0.32066362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751164312,0.32366362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751164762,0.31166362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751164931,0.31466362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751165305,0.31666362,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751165955,0.11137562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751166363,0.10837562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751166598,0.11137562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751166800,0.10837562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751167038,0.10714469,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751167246,0.10937562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751167446,0.11037562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751169579,0.11114469,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751171004,0.11037562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751171616,0.10937562,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751171771,0.004,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751172450,0.001,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751172654,0.205275,97430.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751172816,0.002,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751173183,0.001,97424.0,97423.0,0.0001716]
["bitfinex","BTCUSD",1734751173457,0.001,97424.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751174668,0.10637562,97429.0,97423.0,0.0011716]
["bitfinex","BTCUSD",1734751174895,8.58e-05,97430.0,97424.0,0.0801]
["bitfinex","BTCUSD",1734751175095,0.0010858,97430.0,97424.0,0.0801]
["bitfinex","BTCUSD",1734751175479,8.58e-05,97430.0,97424.0,0.0801]
["bitfinex","BTCUSD",1734751179636,8.58e-05,97430.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734751180680,8.58e-05,97430.0,97424.0,0.0801]
["bitfinex","BTCUSD",1734751182595,8.58e-05,97430.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734751182804,8.58e-05,97430.0,97425.0,0.410572]
["bitfinex","BTCUSD",1734751182970,8.58e-05,97430.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734751183169,8.58e-05,97430.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734751185790,8.58e-05,97430.0,97429.0,0.285377]
["bitfinex","BTCUSD",1734751186223,8.58e-05,97430.0,97429.0,0.333277]
["bitfinex","BTCUSD",1734751187119,8.58e-05,97430.0,97429.0,0.433277]
["bitfinex","BTCUSD",1734751187322,0.0010858,97430.0,97429.0,0.440277]
["bitfinex","BTCUSD",1734751187770,0.0010858,97430.0,97429.0,0.340277]
["bitfinex","BTCUSD",1734751188110,0.0010858,97430.0,97429.0,0.344277]
["bitfinex","BTCUSD",1734751188316,0.0010858,97430.0,97429.0,0.359471]
["bitfinex","BTCUSD",1734751188490,8.58e-05,97430.0,97429.0,0.352471]
["bitfinex","BTCUSD",1734751188701,8.58e-05,97430.0,97429.0,0.357471]
["bitfinex","BTCUSD",1734751188835,0.0010858,97430.0,97429.0,0.366471]
["bitfinex","BTCUSD",1734751189041,0.2151048,97458.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734751189323,0.2151048,97458.0,97444.0,0.0801]
["bitfinex","BTCUSD",1734751189533,0.2151048,97458.0,97444.0,0.08112611]
["bitfinex","BTCUSD",1734751189734,0.205238,97448.0,97444.0,0.099294]
["bitfinex","BTCUSD",1734751189957,0.205238,97448.0,97444.0,0.019194]
["bitfinex","BTCUSD",1734751190157,0.205228,97453.0,97438.0,0.08112616]
["bitfinex","BTCUSD",1734751190307,0.205228,97453.0,97439.0,0.20628216]
["bitfinex","BTCUSD",1734751190505,0.205228,97453.0,97444.0,0.004]
["bitfinex","BTCUSD",1734751191619,0.00022641,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734751191990,0.00022641,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1734751192191,0.00022641,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734751192619,0.00022641,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1734751192817,0.00022641,97445.0,97438.0,0.0801]
["bitfinex","BTCUSD",1734751192999,0.00022641,97445.0,97438.0,0.08112616]
["bitfinex","BTCUSD",1734751193181,0.00022641,97445.0,97439.0,0.01919152]
["bitfinex","BTCUSD",1734751193386,0.00022641,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1734751193592,0.00022641,97445.0,97438.0,0.08112616]
["bitfinex","BTCUSD",1734751193812,0.00022641,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734751194371,0.00022641,97445.0,97438.0,0.08112616]
["bitfinex","BTCUSD",1734751194700,0.00022641,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734751195108,0.00022641,97445.0,97438.0,0.08412616]
["bitfinex","BTCUSD",1734751195256,0.00022641,97445.0,97438.0,0.08112616]
["bitfinex","BTCUSD",1734751195453,0.00022641,97445.0,97439.0,0.00102616]
["bitfinex","BTCUSD",1734751197065,0.00022641,97445.0,97444.0,0.501]
["bitfinex","BTCUSD",1734751197281,0.09192823,97483.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734751197484,0.09192823,97483.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734751197679,0.10190903,97483.0,97465.0,0.00102583]
["bitfinex","BTCUSD",1734751197882,0.10190903,97483.0,97466.0,0.00102583]
["bitfinex","BTCUSD",1734751198217,0.0099808,97483.0,97466.0,0.22540782]
["bitfinex","BTCUSD",1734751198560,0.0099808,97483.0,97466.0,0.22438199]
["bitfinex","BTCUSD",1734751199150,0.00076907,97489.0,97466.0,0.22438199]
["bitfinex","BTCUSD",1734751199916,0.00076907,97489.0,97466.0,0.22538199]
["bitfinex","BTCUSD",1734751200120,0.00076907,97489.0,97466.0,0.22638199]
["bitfinex","BTCUSD",1734751200306,0.00076907,97489.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751201614,0.33663588,97490.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751202285,0.00076907,97489.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751202576,0.33663588,97490.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751202929,0.13148588,97490.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751203539,0.0099841,97490.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751204316,0.205156,97487.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751204549,0.0099841,97490.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751204748,0.00076907,97489.0,97466.0,0.207199]
["bitfinex","BTCUSD",1734751205465,0.0099841,97490.0,97466.0,0.22635187]
["bitfinex","BTCUSD",1734751205668,0.20592207,97489.0,97466.0,0.22635187]
["bitfinex","BTCUSD",1734751207511,0.0099841,97490.0,97466.0,0.30575187]
["bitfinex","BTCUSD",1734751207917,0.0099841,97490.0,97466.0,0.35435187]
["bitfinex","BTCUSD",1734751208240,0.0099841,97490.0,97466.0,0.59136765]
["bitfinex","BTCUSD",1734751208372,0.0001716,97492.0,97466.0,0.69136765]
["bitfinex","BTCUSD",1734751208776,0.0001716,97492.0,97466.0,0.84136765]
["bitfinex","BTCUSD",1734751209002,0.0001716,97492.0,97466.0,0.84036765]
["bitfinex","BTCUSD",1734751209205,0.0001716,97492.0,97466.0,0.83936765]
["bitfinex","BTCUSD",1734751209361,0.0011716,97467.0,97466.0,0.85436765]
["bitfinex","BTCUSD",1734751209566,0.00194583,97467.0,97466.0,0.85436765]
["bitfinex","BTCUSD",1734751209792,0.0001716,97492.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734751210044,0.0001716,97492.0,97491.0,0.284547]
["bitfinex","BTCUSD",1734751210396,0.0001716,97492.0,97491.0,0.30369987]
["bitfinex","BTCUSD",1734751210993,0.00072018,97492.0,97491.0,0.30369987]
["bitfinex","BTCUSD",1734751211209,0.00072018,97492.0,97491.0,0.30669987]
["bitfinex","BTCUSD",1734751212320,0.00072018,97492.0,97491.0,0.30369987]
["bitfinex","BTCUSD",1734751212539,0.00072018,97492.0,97491.0,0.30669987]
["bitfinex","BTCUSD",1734751212909,0.00172018,97492.0,97491.0,0.31269987]
["bitfinex","BTCUSD",1734751213092,0.00072018,97492.0,97491.0,0.30369987]
["bitfinex","BTCUSD",1734751213291,0.00072018,97492.0,97491.0,0.31369987]
["bitfinex","BTCUSD",1734751213531,0.00172018,97492.0,97491.0,0.31369987]
["bitfinex","BTCUSD",1734751213749,0.00172018,97492.0,97491.0,0.30669987]
["bitfinex","BTCUSD",1734751213897,0.00172018,97492.0,97491.0,0.09855287]
["bitfinex","BTCUSD",1734751214232,0.00172018,97492.0,97491.0,0.09957846]
["bitfinex","BTCUSD",1734751214436,0.00172018,97492.0,97491.0,0.10257846]
["bitfinex","BTCUSD",1734751215171,0.00272018,97492.0,97491.0,0.11057846]
["bitfinex","BTCUSD",1734751215609,0.00272018,97492.0,97491.0,0.10757846]
["bitfinex","BTCUSD",1734751215961,0.00272018,97492.0,97491.0,0.11057846]
["bitfinex","BTCUSD",1734751216304,0.00272018,97492.0,97491.0,0.10757846]
["bitfinex","BTCUSD",1734751216641,0.00272018,97492.0,97491.0,0.11057846]
["bitfinex","BTCUSD",1734751217044,0.00272018,97492.0,97491.0,0.12103842]
["bitfinex","BTCUSD",1734751217571,0.20325524,97500.0,97491.0,0.12103842]
["bitfinex","BTCUSD",1734751217766,0.00016441,97493.0,97491.0,0.12103842]
["bitfinex","BTCUSD",1734751217901,0.00016441,97493.0,97492.0,0.01915287]
["bitfinex","BTCUSD",1734751218107,0.00016441,97493.0,97492.0,0.02017848]
["bitfinex","BTCUSD",1734751218511,0.00016441,97493.0,97492.0,0.00102561]
["bitfinex","BTCUSD",1734751218926,0.00116441,97493.0,97492.0,0.00802561]
["bitfinex","BTCUSD",1734751219625,0.00116441,97493.0,97492.0,0.01102561]
["bitfinex","BTCUSD",1734751220620,0.00116441,97493.0,97492.0,0.03015022]
["bitfinex","BTCUSD",1734751224535,0.00116441,97493.0,97492.0,0.02912461]
["bitfinex","BTCUSD",1734751224984,0.10754003,97493.0,97492.0,0.02912461]
["bitfinex","BTCUSD",1734751225175,0.10754003,97493.0,97492.0,0.01]
["bitfinex","BTCUSD",1734751226143,0.10754003,97493.0,97492.0,0.007]
["bitfinex","BTCUSD",1734751226349,0.10754003,97493.0,97492.0,0.009]
["bitfinex","BTCUSD",1734751227546,0.10654003,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1734751227875,0.10654003,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751228698,0.00016441,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751228869,0.00016441,97493.0,97492.0,0.088]
["bitfinex","BTCUSD",1734751230082,0.00016441,97493.0,97492.0,0.10718747]
["bitfinex","BTCUSD",1734751230498,0.00016441,97493.0,97492.0,0.02518747]
["bitfinex","BTCUSD",1734751231493,0.10654003,97493.0,97492.0,0.02518747]
["bitfinex","BTCUSD",1734751231691,0.1073091,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751231936,0.1429091,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751232402,0.3453091,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751232564,0.34454003,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751232795,0.49454003,97493.0,97492.0,0.006]
["bitfinex","BTCUSD",1734751233765,0.328145,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751233973,0.51392062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751235201,0.52192062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751235396,0.52192062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751235816,0.52992062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751236058,0.53492062,97492.0,97491.0,0.0021714]
["bitfinex","BTCUSD",1734751236843,0.41892062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751237401,0.42192062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751237573,0.41892062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751237826,0.34752062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751238036,0.31952062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751238235,0.31152062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751238418,0.32452062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751238650,0.32452062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751238852,0.31952062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751239077,0.32552062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751239306,0.32852062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751240368,0.32552062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751240574,0.31752062,97492.0,97491.0,0.0011714]
["bitfinex","BTCUSD",1734751240775,0.31452062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751241072,0.31652062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751241524,0.31952062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751249343,0.37812062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751249549,0.55752062,97492.0,97491.0,0.0001714]
["bitfinex","BTCUSD",1734751249766,0.80752062,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751250431,0.45752062,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751250631,0.45452062,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751250784,0.44952062,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751250982,0.45252062,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751251181,0.45952062,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751251385,0.45652062,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751251744,0.46252062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751254381,0.42692062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751257614,0.52692062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751261952,0.44752062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751262861,0.34752062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751264591,0.32452062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751264803,0.32452062,97492.0,97491.0,0.0490004]
["bitfinex","BTCUSD",1734751265009,0.32452062,97492.0,97491.0,0.0020004]
["bitfinex","BTCUSD",1734751265545,0.31852062,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751265755,0.31452062,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751265953,0.31452062,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751266185,0.32152062,97492.0,97491.0,0.0803004]
["bitfinex","BTCUSD",1734751267055,0.31152062,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751267175,0.31252062,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751267382,0.31152062,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751268594,0.31260642,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751269230,0.31160642,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751273473,0.10646142,97492.0,97491.0,0.0793004]
["bitfinex","BTCUSD",1734751273679,0.10646142,97492.0,97491.0,0.1263004]
["bitfinex","BTCUSD",1734751273884,8.58e-05,97492.0,97491.0,0.1263004]
["bitfinex","BTCUSD",1734751275433,8.58e-05,97492.0,97491.0,0.12732603]
["bitfinex","BTCUSD",1734751276549,8.58e-05,97492.0,97491.0,0.14650292]
["bitfinex","BTCUSD",1734751277072,8.58e-05,97492.0,97491.0,0.14547729]
["bitfinex","BTCUSD",1734751277360,8.58e-05,97492.0,97491.0,0.14650292]
["bitfinex","BTCUSD",1734751278208,8.58e-05,97492.0,97491.0,0.14547729]
["bitfinex","BTCUSD",1734751278371,0.10646142,97492.0,97491.0,0.14547729]
["bitfinex","BTCUSD",1734751278802,0.10646142,97492.0,97491.0,0.1263004]
["bitfinex","BTCUSD",1734751279176,0.10646142,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751279379,0.10723049,97492.0,97491.0,0.0050004]
["bitfinex","BTCUSD",1734751279802,0.10723049,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751280028,0.10723049,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751280670,0.10723049,97492.0,97491.0,0.0030004]
["bitfinex","BTCUSD",1734751280889,0.13023049,97492.0,97491.0,0.0030004]
["bitfinex","BTCUSD",1734751281098,0.13023049,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751281099,0.23023049,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751281299,0.22946142,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751281452,0.23046142,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751281858,0.22946142,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751282195,0.23246142,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751282582,0.23046142,97492.0,97491.0,4e-07]
["bitfinex","BTCUSD",1734751282794,0.23846142,97492.0,97491.0,0.0010004]
["bitfinex","BTCUSD",1734751283413,0.205201,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751283615,0.31157662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751284884,0.31157662,97465.0,97464.0,0.1294]
["bitfinex","BTCUSD",1734751285291,0.31157662,97465.0,97464.0,0.1324]
["bitfinex","BTCUSD",1734751286024,0.31157662,97465.0,97464.0,0.1294]
["bitfinex","BTCUSD",1734751286910,0.31457662,97465.0,97464.0,0.1294]
["bitfinex","BTCUSD",1734751287106,0.31457662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751288159,0.31257662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751288586,0.31557662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751288784,0.31157662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751289141,0.31457662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751289335,0.31257662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751289623,0.31457662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751290085,0.31257662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751290302,0.31557662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751290510,0.31457662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751291335,0.31557662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751291512,0.31257662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751291746,0.31357662,97465.0,97464.0,0.1284]
["bitfinex","BTCUSD",1734751292329,0.31357662,97465.0,97464.0,0.1285716]
["bitfinex","BTCUSD",1734751292752,0.31357662,97465.0,97464.0,0.0001716]
["bitfinex","BTCUSD",1734751293226,0.31157662,97465.0,97464.0,0.0001716]
["bitfinex","BTCUSD",1734751296459,0.31257662,97465.0,97464.0,0.0001716]
["bitfinex","BTCUSD",1734751298315,0.31157662,97465.0,97464.0,0.0001716]
["bitfinex","BTCUSD",1734751298522,0.31257662,97465.0,97464.0,0.0001716]
["bitfinex","BTCUSD",1734751302507,0.31257662,97465.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751302508,0.480239,97447.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751302723,0.79521462,97447.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751302937,0.85495521,97447.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751303159,0.83496382,97447.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751303383,0.81328019,97447.0,97446.0,4e-07]
["bitfinex","BTCUSD",1734751303802,0.81328019,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304008,0.65961462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304218,0.56461462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304423,0.66461462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304640,0.66361462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304839,0.76361462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751304999,0.77261462,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751305205,0.87967288,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751305722,0.87567288,97447.0,97446.0,9.8e-07]
["bitfinex","BTCUSD",1734751305885,0.205311,97413.0,97412.0,0.00242988]
["bitfinex","BTCUSD",1734751306085,0.31168662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751308329,0.31268662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751308950,0.31368662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751309485,0.31468662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751309778,0.31568662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751310591,0.31268662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751310967,0.31368662,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751314516,0.002,97413.0,97412.0,0.00248469]
["bitfinex","BTCUSD",1734751315077,0.002,97413.0,97412.0,0.13381116]
["bitfinex","BTCUSD",1734751315414,0.001,97413.0,97412.0,0.13398276]
["bitfinex","BTCUSD",1734751315855,0.002,97413.0,97412.0,0.13398276]
["bitfinex","BTCUSD",1734751316299,0.001,97413.0,97412.0,0.13398276]
["bitfinex","BTCUSD",1734751316500,0.001,97413.0,97412.0,0.13598276]
["bitfinex","BTCUSD",1734751316826,0.1,97465.0,97412.0,0.13598276]
["bitfinex","BTCUSD",1734751316827,0.205259,97438.0,97413.0,0.2303]
["bitfinex","BTCUSD",1734751317068,0.205249,97443.0,97424.0,0.1303]
["bitfinex","BTCUSD",1734751317279,0.205249,97443.0,97425.0,0.00102626]
["bitfinex","BTCUSD",1734751317403,0.205249,97443.0,97426.0,0.00102625]
["bitfinex","BTCUSD",1734751317613,0.205249,97443.0,97427.0,0.00102625]
["bitfinex","BTCUSD",1734751318026,0.0098992,97444.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734751318253,0.0098992,97444.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734751318462,0.10637562,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734751318675,0.005,97440.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1734751319427,0.10637562,97443.0,97433.0,0.00102624]
["bitfinex","BTCUSD",1734751319641,0.003,97444.0,97434.0,0.00102624]
["bitfinex","BTCUSD",1734751320059,0.20522,97457.0,97436.0,0.1303]
["bitfinex","BTCUSD",1734751320269,0.20522,97457.0,97437.0,0.00102611]
["bitfinex","BTCUSD",1734751320480,0.20522,97457.0,97438.0,0.00102611]
["bitfinex","BTCUSD",1734751320700,0.20522,97457.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734751320913,0.2151289,97457.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734751321117,0.2151289,97457.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734751321118,0.2151289,97457.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734751321289,0.2151289,97457.0,97445.0,0.00102608]
["bitfinex","BTCUSD",1734751321491,0.20522,97457.0,97445.0,0.00102608]
["bitfinex","BTCUSD",1734751321695,0.0010858,97447.0,97445.0,0.00102608]
["bitfinex","BTCUSD",1734751321852,8.58e-05,97447.0,97445.0,0.00102608]
["bitfinex","BTCUSD",1734751322059,8.58e-05,97447.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734751323468,8.58e-05,97447.0,97446.0,0.207241]
["bitfinex","BTCUSD",1734751323651,8.58e-05,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1734751323956,8.58e-05,97447.0,97446.0,0.00302606]
["bitfinex","BTCUSD",1734751324694,8.58e-05,97447.0,97446.0,0.00702606]
["bitfinex","BTCUSD",1734751324955,0.0010858,97447.0,97446.0,0.00702606]
["bitfinex","BTCUSD",1734751325119,8.58e-05,97447.0,97446.0,0.00302606]
["bitfinex","BTCUSD",1734751325462,0.0010858,97447.0,97446.0,0.00902606]
["bitfinex","BTCUSD",1734751326711,0.0010858,97447.0,97446.0,0.02815596]
["bitfinex","BTCUSD",1734751326988,0.0010858,97447.0,97446.0,0.02793696]
["bitfinex","BTCUSD",1734751328794,0.0010858,97447.0,97446.0,0.0271299]
["bitfinex","BTCUSD",1734751329197,0.0010858,97447.0,97446.0,0.213241]
["bitfinex","BTCUSD",1734751329399,0.0010858,97447.0,97446.0,0.008]
["bitfinex","BTCUSD",1734751332727,0.0010858,97447.0,97446.0,0.0867]
["bitfinex","BTCUSD",1734751332938,0.0010858,97447.0,97446.0,0.08772607]
["bitfinex","BTCUSD",1734751333234,0.0010858,97447.0,97446.0,0.13672607]
["bitfinex","BTCUSD",1734751333452,0.0010858,97447.0,97446.0,0.15585256]
["bitfinex","BTCUSD",1734751334074,0.0010858,97447.0,97446.0,0.25585256]
["bitfinex","BTCUSD",1734751334211,0.0010858,97447.0,97446.0,0.25482649]
["bitfinex","BTCUSD",1734751335348,8.58e-05,97447.0,97446.0,0.34682649]
["bitfinex","BTCUSD",1734751335540,0.0010858,97447.0,97446.0,0.35582649]
["bitfinex","BTCUSD",1734751335948,8.58e-05,97447.0,97446.0,0.34882649]
["bitfinex","BTCUSD",1734751337121,8.58e-05,97447.0,97446.0,0.34682649]
["bitfinex","BTCUSD",1734751337321,0.0010858,97447.0,97446.0,0.35582649]
["bitfinex","BTCUSD",1734751337497,0.0020858,97447.0,97446.0,0.36182649]
["bitfinex","BTCUSD",1734751342083,0.0020858,97447.0,97446.0,0.16182649]
["bitfinex","BTCUSD",1734751342201,0.0020858,97447.0,97446.0,0.16285249]
["bitfinex","BTCUSD",1734751342599,0.0020858,97447.0,97446.0,0.16182649]
["bitfinex","BTCUSD",1734751343232,0.0020858,97447.0,97446.0,0.16285254]
["bitfinex","BTCUSD",1734751343628,0.0020858,97447.0,97446.0,0.14372605]
["bitfinex","BTCUSD",1734751344292,0.0020858,97447.0,97446.0,0.1427]
["bitfinex","BTCUSD",1734751344996,0.0020858,97447.0,97446.0,0.16189075]
["bitfinex","BTCUSD",1734751346677,0.0020858,97447.0,97446.0,0.1629168]
["bitfinex","BTCUSD",1734751350909,0.0020858,97447.0,97446.0,0.03436235]
["bitfinex","BTCUSD",1734751352144,0.0010858,97447.0,97446.0,0.02536235]
["bitfinex","BTCUSD",1734751352344,8.58e-05,97447.0,97446.0,0.02336235]
["bitfinex","BTCUSD",1734751352690,8.58e-05,97447.0,97446.0,0.02536235]
["bitfinex","BTCUSD",1734751353218,8.58e-05,97447.0,97446.0,0.0041716]
["bitfinex","BTCUSD",1734751354277,8.58e-05,97447.0,97446.0,0.0001716]
["bitfinex","BTCUSD",1734751359006,8.58e-05,97447.0,97446.0,0.0463716]
["bitfinex","BTCUSD",1734751360209,8.58e-05,97447.0,97446.0,0.1223716]
["bitfinex","BTCUSD",1734751360631,8.58e-05,97447.0,97446.0,0.12339767]
["bitfinex","BTCUSD",1734751360998,8.58e-05,97447.0,97446.0,0.14261282]
["bitfinex","BTCUSD",1734751361224,8.58e-05,97447.0,97446.0,0.14361282]
["bitfinex","BTCUSD",1734751361588,8.58e-05,97447.0,97446.0,0.14261282]
["bitfinex","BTCUSD",1734751361794,8.58e-05,97447.0,97446.0,0.14761282]
["bitfinex","BTCUSD",1734751362678,8.58e-05,97447.0,97446.0,0.14961282]
["bitfinex","BTCUSD",1734751371088,8.58e-05,97447.0,97446.0,0.13039767]
["bitfinex","BTCUSD",1734751372521,8.58e-05,97447.0,97446.0,0.22246085]
["bitfinex","BTCUSD",1734751372719,8.58e-05,97447.0,97446.0,0.22143478]
["bitfinex","BTCUSD",1734751376087,8.58e-05,97447.0,97446.0,0.09923478]
["bitfinex","BTCUSD",1734751378030,8.58e-05,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751384746,0.18176142,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751396682,0.20726297,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751396912,0.2062749,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751397560,0.206062,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751402844,0.229062,97447.0,97446.0,0.0071716]
["bitfinex","BTCUSD",1734751404127,0.5796988,97447.0,97446.0,6e-07]
["bitfinex","BTCUSD",1734751404290,0.62563469,97447.0,97446.0,6e-07]
["bitfinex","BTCUSD",1734751404489,0.65145821,97447.0,97446.0,6e-07]
["bitfinex","BTCUSD",1734751404754,0.023,97440.0,97413.0,0.0001716]
["bitfinex","BTCUSD",1734751404959,0.023,97440.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751404960,0.205309,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751405087,0.31168462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751406567,0.31368462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751406819,0.31468462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751407201,0.31168462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751407590,0.31768462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751411090,0.42258462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751416998,0.31768462,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751432439,0.31768462,97414.0,97413.0,0.04722641]
["bitfinex","BTCUSD",1734751432647,0.006,97414.0,97413.0,0.04722641]
["bitfinex","BTCUSD",1734751433053,0.006,97414.0,97413.0,0.12662641]
["bitfinex","BTCUSD",1734751438148,0.11237562,97414.0,97413.0,0.04722641]
["bitfinex","BTCUSD",1734751438344,0.11237562,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751438345,0.11336369,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751441784,0.11237562,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751441975,0.11336369,97414.0,97413.0,0.00022641]
["bitfinex","BTCUSD",1734751443816,0.11336369,97414.0,97413.0,0.08042641]
["bitfinex","BTCUSD",1734751444052,0.11237562,97414.0,97413.0,0.08042641]
["bitfinex","BTCUSD",1734751446003,0.006,97414.0,97413.0,0.12792641]
["bitfinex","BTCUSD",1734751450448,0.006,97414.0,97413.0,0.13833717]
["bitfinex","BTCUSD",1734751452796,0.03,97415.0,97413.0,0.13833717]
["bitfinex","BTCUSD",1734751453172,0.005,97414.0,97413.0,0.13833717]
["bitfinex","BTCUSD",1734751453578,0.003,97414.0,97413.0,0.13833717]
["bitfinex","BTCUSD",1734751454000,0.003,97414.0,97413.0,0.14033717]
["bitfinex","BTCUSD",1734751454205,0.003,97414.0,97413.0,0.14136365]
["bitfinex","BTCUSD",1734751454377,0.12161068,97430.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734751454588,0.12161068,97430.0,97417.0,0.00102637]
["bitfinex","BTCUSD",1734751454589,0.32688768,97430.0,97417.0,0.00102637]
["bitfinex","BTCUSD",1734751454798,0.32688768,97430.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751455392,0.10736369,97429.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751455596,0.205285,97426.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751455817,0.205288,97424.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751456023,0.31166362,97424.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751457816,0.20529,97423.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751458799,0.20529,97423.0,97416.0,0.0837]
["bitfinex","BTCUSD",1734751459260,0.20529,97423.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751459451,0.20529,97423.0,97416.0,0.0837]
["bitfinex","BTCUSD",1734751459943,0.10637562,97424.0,97416.0,0.0837]
["bitfinex","BTCUSD",1734751460923,0.205279,97428.0,97416.0,0.0837]
["bitfinex","BTCUSD",1734751461127,0.10637562,97427.0,97416.0,0.0827]
["bitfinex","BTCUSD",1734751461385,0.10637562,97427.0,97416.0,0.0837]
["bitfinex","BTCUSD",1734751461585,0.2152461,97433.0,97417.0,0.0484]
["bitfinex","BTCUSD",1734751461795,0.10637562,97432.0,97418.0,0.079]
["bitfinex","BTCUSD",1734751461999,0.10637562,97432.0,97419.0,0.08002637]
["bitfinex","BTCUSD",1734751462407,0.001,97427.0,97419.0,0.08002637]
["bitfinex","BTCUSD",1734751462838,0.0099793,97439.0,97419.0,0.08002637]
["bitfinex","BTCUSD",1734751463045,0.0099793,97439.0,97434.0,0.1274]
["bitfinex","BTCUSD",1734751463229,8.58e-05,97447.0,97436.0,0.1274]
["bitfinex","BTCUSD",1734751463475,8.58e-05,97447.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751463684,8.58e-05,97447.0,97439.0,0.00102617]
["bitfinex","BTCUSD",1734751464322,0.2053248,97447.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751464529,0.10637562,97445.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751464967,0.00098807,97444.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751465207,0.10637562,97443.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751468343,0.410501,97442.0,97438.0,0.079]
["bitfinex","BTCUSD",1734751469002,0.20526,97438.0,97436.0,0.0484]
["bitfinex","BTCUSD",1734751469182,0.31163562,97438.0,97436.0,0.0484]
["bitfinex","BTCUSD",1734751470250,0.31163562,97438.0,97436.0,0.0494]
["bitfinex","BTCUSD",1734751471834,0.31163562,97438.0,97436.0,0.0514]
["bitfinex","BTCUSD",1734751476263,0.10637562,97438.0,97436.0,0.0514]
["bitfinex","BTCUSD",1734751476679,0.20526,97437.0,97436.0,0.0514]
["bitfinex","BTCUSD",1734751477686,0.20526,97437.0,97436.0,0.0484]
["bitfinex","BTCUSD",1734751477990,0.20473598,97437.0,97436.0,0.0504]
["bitfinex","BTCUSD",1734751478334,0.10637562,97438.0,97436.0,0.0504]
["bitfinex","BTCUSD",1734751478795,0.10637562,97438.0,97436.0,0.0514]
["bitfinex","BTCUSD",1734751479153,0.205243,97445.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751479380,0.07983984,97446.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751480011,0.205243,97445.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751481546,0.206243,97445.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751481937,0.205253,97441.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751482091,0.410506,97441.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751482273,0.205256,97439.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751482496,0.10637562,97438.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751483331,0.10637562,97438.0,97437.0,0.0827]
["bitfinex","BTCUSD",1734751484278,0.10637562,97438.0,97437.0,0.0817]
["bitfinex","BTCUSD",1734751484445,0.10637562,97438.0,97437.0,0.0837]
["bitfinex","BTCUSD",1734751484859,0.10637562,97438.0,97437.0,0.0847]
["bitfinex","BTCUSD",1734751494900,0.10637562,97438.0,97437.0,0.003]
["bitfinex","BTCUSD",1734751498149,0.10637562,97438.0,97437.0,0.0031716]
["bitfinex","BTCUSD",1734751498436,0.18137562,97438.0,97437.0,0.0031716]
["bitfinex","BTCUSD",1734751498583,0.18236369,97438.0,97437.0,0.0031716]
["bitfinex","BTCUSD",1734751498787,0.20536369,97438.0,97437.0,0.0031716]
["bitfinex","BTCUSD",1734751499163,0.20536369,97438.0,97437.0,0.0011716]
["bitfinex","BTCUSD",1734751499950,0.20536369,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751500160,0.20836369,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751500351,0.20437562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751500557,0.20836369,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751500797,0.20937562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751500989,0.20637562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751501296,0.20536369,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751501647,0.20936369,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751501847,0.20837562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751502274,0.11037562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751502478,0.11836369,97438.0,97437.0,0.0011716]
["bitfinex","BTCUSD",1734751502857,0.11436369,97438.0,97437.0,0.0011716]
["bitfinex","BTCUSD",1734751503063,0.10637562,97438.0,97437.0,0.0001716]
["bitfinex","BTCUSD",1734751503267,0.10637562,97438.0,97437.0,0.0797716]
["bitfinex","BTCUSD",1734751503268,0.012,97438.0,97437.0,0.0797716]
["bitfinex","BTCUSD",1734751504097,0.008,97438.0,97437.0,0.0797716]
["bitfinex","BTCUSD",1734751504479,0.01,97438.0,97437.0,0.0797716]
["bitfinex","BTCUSD",1734751504889,0.008,97438.0,97437.0,0.0797716]
["bitfinex","BTCUSD",1734751505746,0.205243,97445.0,97437.0,0.0787716]
["bitfinex","BTCUSD",1734751505918,0.004,97438.0,97437.0,0.0787716]
["bitfinex","BTCUSD",1734751506361,8.58e-05,97446.0,97437.0,0.0787716]
["bitfinex","BTCUSD",1734751506532,8.58e-05,97446.0,97438.0,0.20628418]
["bitfinex","BTCUSD",1734751506982,0.001,97445.0,97438.0,0.20628418]
["bitfinex","BTCUSD",1734751507926,0.0030858,97446.0,97438.0,0.20628418]
["bitfinex","BTCUSD",1734751508826,8.58e-05,97446.0,97438.0,0.20628418]
["bitfinex","BTCUSD",1734751509200,0.0020858,97446.0,97438.0,0.20928418]
["bitfinex","BTCUSD",1734751509359,0.0020858,97446.0,97438.0,0.20628418]
["bitfinex","BTCUSD",1734751509765,8.58e-05,97446.0,97439.0,0.09206318]
["bitfinex","BTCUSD",1734751509979,8.58e-05,97446.0,97440.0,0.00102612]
["bitfinex","BTCUSD",1734751510799,8.58e-05,97446.0,97441.0,0.00102614]
["bitfinex","BTCUSD",1734751511793,8.58e-05,97446.0,97442.0,0.00102612]
["bitfinex","BTCUSD",1734751512819,8.58e-05,97446.0,97443.0,0.00102612]
["bitfinex","BTCUSD",1734751513538,8.58e-05,97446.0,97443.0,0.0930893]
["bitfinex","BTCUSD",1734751513882,8.58e-05,97446.0,97443.0,0.09714411]
["bitfinex","BTCUSD",1734751514132,8.58e-05,97446.0,97443.0,0.09914411]
["bitfinex","BTCUSD",1734751515409,8.58e-05,97446.0,97443.0,0.09811799]
["bitfinex","BTCUSD",1734751515817,0.205243,97445.0,97443.0,0.00605481]
["bitfinex","BTCUSD",1734751516016,0.00098807,97444.0,97443.0,0.00605481]
["bitfinex","BTCUSD",1734751516225,0.10736369,97444.0,97443.0,0.00205481]
["bitfinex","BTCUSD",1734751516647,0.10736369,97444.0,97443.0,0.00305481]
["bitfinex","BTCUSD",1734751516846,0.10736369,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751517136,0.10736369,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751517299,0.10736369,97444.0,97443.0,0.00305481]
["bitfinex","BTCUSD",1734751517523,0.10736369,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751518311,0.10736369,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751518703,0.10736369,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751521517,0.10744949,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751522750,0.2053318,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751525887,0.31170742,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751530905,0.39100742,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751531510,0.31170742,97444.0,97443.0,0.00405481]
["bitfinex","BTCUSD",1734751531938,0.31170742,97444.0,97443.0,5.481e-05]
["bitfinex","BTCUSD",1734751532082,0.31770742,97444.0,97443.0,5.481e-05]
["bitfinex","BTCUSD",1734751532282,0.32070742,97444.0,97443.0,5.481e-05]
["bitfinex","BTCUSD",1734751532582,0.31470742,97444.0,97443.0,5.481e-05]
["bitfinex","BTCUSD",1734751532782,0.31470742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751532783,0.31770742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751533039,0.32070742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751533397,0.31770742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751533862,0.32070742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751533984,0.31470742,97444.0,97443.0,5.481e-05]
["bitfinex","BTCUSD",1734751534183,0.32070742,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751538674,0.43635366,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751541311,0.45935366,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751544796,0.55935366,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751546914,0.579649,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751548099,0.829649,97444.0,97443.0,0.00105481]
["bitfinex","BTCUSD",1734751549195,0.829649,97444.0,97443.0,8.1e-07]
["bitfinex","BTCUSD",1734751549774,0.92148867,97444.0,97443.0,8.1e-07]
["bitfinex","BTCUSD",1734751551399,0.90119333,97444.0,97443.0,8.1e-07]
["bitfinex","BTCUSD",1734751552705,0.80935366,97444.0,97443.0,8.1e-07]
["bitfinex","BTCUSD",1734751556709,0.205317,97410.0,97409.0,0.04147449]
["bitfinex","BTCUSD",1734751556860,0.31169262,97410.0,97409.0,0.04147449]
["bitfinex","BTCUSD",1734751557886,0.31269262,97410.0,97409.0,0.04947449]
["bitfinex","BTCUSD",1734751558086,0.31269262,97410.0,97409.0,0.05352925]
["bitfinex","BTCUSD",1734751568385,0.10737562,97410.0,97409.0,0.05352925]
["bitfinex","BTCUSD",1734751568533,0.001,97410.0,97409.0,0.13202925]
["bitfinex","BTCUSD",1734751569360,0.001,97410.0,97409.0,0.13211505]
["bitfinex","BTCUSD",1734751569535,0.0011716,97410.0,97409.0,0.13314157]
["bitfinex","BTCUSD",1734751571154,0.2151708,97429.0,97409.0,0.13314157]
["bitfinex","BTCUSD",1734751571155,0.2151708,97429.0,97411.0,0.1241]
["bitfinex","BTCUSD",1734751571385,0.0098918,97429.0,97412.0,0.0010264]
["bitfinex","BTCUSD",1734751571592,0.0098918,97429.0,97419.0,0.1241]
["bitfinex","BTCUSD",1734751571766,0.0098918,97429.0,97421.0,0.1241]
["bitfinex","BTCUSD",1734751571965,0.07980929,97430.0,97422.0,0.0785]
["bitfinex","BTCUSD",1734751572274,0.07980929,97430.0,97425.0,0.0456]
["bitfinex","BTCUSD",1734751572437,0.28506429,97440.0,97427.0,0.0456]
["bitfinex","BTCUSD",1734751572640,0.07980929,97440.0,97429.0,0.0456]
["bitfinex","BTCUSD",1734751572853,0.07980929,97440.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751573697,0.08380929,97440.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751573935,0.08080929,97440.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751574117,0.08280929,97440.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751575025,0.205256,97439.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751575165,0.205267,97434.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751575579,0.31164262,97434.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751576344,0.31164262,97434.0,97433.0,0.0795]
["bitfinex","BTCUSD",1734751576642,0.31164262,97434.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751576866,0.31264262,97434.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751578281,0.31164262,97434.0,97433.0,0.0785]
["bitfinex","BTCUSD",1734751579927,0.31164262,97434.0,97432.0,0.0456]
["bitfinex","BTCUSD",1734751580133,0.205286,97425.0,97424.0,0.0765]
["bitfinex","BTCUSD",1734751580299,0.31166162,97425.0,97424.0,0.0765]
["bitfinex","BTCUSD",1734751581395,0.51694762,97425.0,97422.0,0.0492]
["bitfinex","BTCUSD",1734751581549,0.20529,97423.0,97422.0,0.0492]
["bitfinex","BTCUSD",1734751581890,0.31166562,97423.0,97422.0,0.0492]
["bitfinex","BTCUSD",1734751582604,0.31166562,97423.0,97422.0,0.0502]
["bitfinex","BTCUSD",1734751583241,0.31166562,97423.0,97422.0,0.0532]
["bitfinex","BTCUSD",1734751584173,0.10637562,97423.0,97422.0,0.0532]
["bitfinex","BTCUSD",1734751584374,0.0001716,97434.0,97422.0,0.1297]
["bitfinex","BTCUSD",1734751584584,0.205274,97431.0,97423.0,0.0765]
["bitfinex","BTCUSD",1734751584829,0.0001716,97434.0,97426.0,0.0765]
["bitfinex","BTCUSD",1734751585035,0.0001716,97434.0,97427.0,0.20630729]
["bitfinex","BTCUSD",1734751585236,0.0001716,97434.0,97428.0,0.0492]
["bitfinex","BTCUSD",1734751585440,0.0001716,97434.0,97429.0,0.07752626]
["bitfinex","BTCUSD",1734751585644,0.0001716,97434.0,97430.0,0.0492]
["bitfinex","BTCUSD",1734751585856,0.001,97431.0,97430.0,0.12672626]
["bitfinex","BTCUSD",1734751586063,0.0011716,97434.0,97430.0,0.12672626]
["bitfinex","BTCUSD",1734751586851,0.0011716,97434.0,97432.0,0.0765]
["bitfinex","BTCUSD",1734751587006,0.0011716,97434.0,97433.0,0.00102621]
["bitfinex","BTCUSD",1734751587215,0.0001716,97434.0,97433.0,0.00102621]
["bitfinex","BTCUSD",1734751588425,0.0001716,97434.0,97433.0,0.00202621]
["bitfinex","BTCUSD",1734751589210,0.0001716,97434.0,97433.0,0.00302621]
["bitfinex","BTCUSD",1734751589411,0.0001716,97434.0,97433.0,0.00102621]
["bitfinex","BTCUSD",1734751589624,0.0001716,97434.0,97433.0,0.00302621]
["bitfinex","BTCUSD",1734751590473,0.0001716,97434.0,97433.0,0.00402621]
["bitfinex","BTCUSD",1734751591147,0.0001716,97434.0,97433.0,0.12972621]
["bitfinex","BTCUSD",1734751599482,0.0001716,97434.0,97433.0,0.12672621]
["bitfinex","BTCUSD",1734751599682,0.0001716,97434.0,97433.0,0.12872621]
["bitfinex","BTCUSD",1734751599830,0.0001716,97434.0,97433.0,0.12972621]
["bitfinex","BTCUSD",1734751608336,0.0001716,97434.0,97433.0,0.11180721]
["bitfinex","BTCUSD",1734751608562,0.0001716,97434.0,97433.0,0.11235837]
["bitfinex","BTCUSD",1734751619034,0.0001716,97434.0,97433.0,0.20442155]
["bitfinex","BTCUSD",1734751620532,0.0001716,97434.0,97433.0,0.003]
["bitfinex","BTCUSD",1734751624455,0.0001716,97434.0,97433.0,0.00355114]
["bitfinex","BTCUSD",1734751625647,0.0001716,97434.0,97433.0,0.02436766]
["bitfinex","BTCUSD",1734751626058,0.0001716,97434.0,97433.0,0.11658238]
["bitfinex","BTCUSD",1734751628123,0.0001716,97434.0,97433.0,0.11666818]
["bitfinex","BTCUSD",1734751628558,0.0001716,97434.0,97433.0,0.36500899]
["bitfinex","BTCUSD",1734751628804,0.0001716,97434.0,97433.0,0.36445785]
["bitfinex","BTCUSD",1734751638669,0.0001716,97434.0,97433.0,0.34364133]
["bitfinex","BTCUSD",1734751640585,0.0001716,97434.0,97433.0,0.1387055]
["bitfinex","BTCUSD",1734751640782,0.0001716,97434.0,97433.0,0.1397055]
["bitfinex","BTCUSD",1734751640981,0.0001716,97434.0,97433.0,0.1417055]
["bitfinex","BTCUSD",1734751641471,0.0001716,97434.0,97433.0,0.1407055]
["bitfinex","BTCUSD",1734751641591,0.0001716,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751642738,0.0001716,97434.0,97433.0,0.0010858]
["bitfinex","BTCUSD",1734751643143,0.0001716,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751643701,0.0001716,97434.0,97433.0,0.1306858]
["bitfinex","BTCUSD",1734751644126,0.0001716,97434.0,97433.0,0.13123703]
["bitfinex","BTCUSD",1734751644989,0.0001716,97434.0,97433.0,0.70318895]
["bitfinex","BTCUSD",1734751645322,0.0001716,97434.0,97433.0,0.70263772]
["bitfinex","BTCUSD",1734751646209,0.0001716,97434.0,97433.0,0.47160489]
["bitfinex","BTCUSD",1734751666864,0.0001716,97434.0,97433.0,0.34400489]
["bitfinex","BTCUSD",1734751669492,0.2054386,97434.0,97433.0,0.34400489]
["bitfinex","BTCUSD",1734751670136,0.2054386,97434.0,97433.0,0.09542204]
["bitfinex","BTCUSD",1734751671401,0.2054386,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751675387,0.2876386,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751681029,0.2054386,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751683423,0.0001716,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751683620,0.00145455,97434.0,97433.0,0.0030858]
["bitfinex","BTCUSD",1734751683996,0.0001716,97434.0,97433.0,0.0502858]
["bitfinex","BTCUSD",1734751685840,0.0001716,97434.0,97433.0,0.57543006]
["bitfinex","BTCUSD",1734751686740,0.0001716,97434.0,97433.0,0.39076312]
["bitfinex","BTCUSD",1734751691050,0.0001716,97434.0,97433.0,0.6215968]
["bitfinex","BTCUSD",1734751692336,0.0001716,97434.0,97433.0,0.39076312]
["bitfinex","BTCUSD",1734751693286,0.0001716,97434.0,97433.0,0.38976312]
["bitfinex","BTCUSD",1734751693652,0.0001716,97434.0,97433.0,0.39076312]
["bitfinex","BTCUSD",1734751693849,0.0001716,97434.0,97433.0,0.38876312]
["bitfinex","BTCUSD",1734751694080,0.0001716,97434.0,97433.0,0.38776312]
["bitfinex","BTCUSD",1734751694360,0.0001716,97434.0,97433.0,0.39976312]
["bitfinex","BTCUSD",1734751695597,0.0001716,97434.0,97433.0,0.63034165]
["bitfinex","BTCUSD",1734751697732,0.0001716,97434.0,97433.0,0.58314165]
["bitfinex","BTCUSD",1734751698284,0.0001716,97434.0,97433.0,0.0120858]
["bitfinex","BTCUSD",1734751699217,0.0001716,97434.0,97433.0,0.10432909]
["bitfinex","BTCUSD",1734751699968,0.0001716,97434.0,97433.0,0.0120858]
["bitfinex","BTCUSD",1734751700952,0.0001716,97434.0,97433.0,0.2173548]
["bitfinex","BTCUSD",1734751701236,0.0001716,97434.0,97433.0,0.2964548]
["bitfinex","BTCUSD",1734751702487,0.0001716,97434.0,97433.0,0.0120858]
["bitfinex","BTCUSD",1734751702675,0.0001716,97434.0,97433.0,0.35261231]
["bitfinex","BTCUSD",1734751703938,0.0001716,97434.0,97433.0,0.0120858]
["bitfinex","BTCUSD",1734751718759,0.0001716,97434.0,97433.0,0.01263705]
["bitfinex","BTCUSD",1734751718934,0.0001716,97434.0,97433.0,0.05873705]
["bitfinex","BTCUSD",1734751720053,0.0001716,97434.0,97433.0,0.19711385]
["bitfinex","BTCUSD",1734751722099,0.0001716,97434.0,97433.0,0.05873705]
["bitfinex","BTCUSD",1734751722254,0.0001716,97434.0,97433.0,0.58377184]
["bitfinex","BTCUSD",1734751722459,0.0001716,97434.0,97433.0,0.58322059]
["bitfinex","BTCUSD",1734751725082,0.0001716,97434.0,97433.0,0.19660142]
["bitfinex","BTCUSD",1734751726030,0.0001716,97434.0,97433.0,0.0581858]
["bitfinex","BTCUSD",1734751728819,0.0001716,97434.0,97433.0,0.19665116]
["bitfinex","BTCUSD",1734751729984,0.0001716,97434.0,97433.0,0.5374202]
["bitfinex","BTCUSD",1734751731270,0.0001716,97434.0,97433.0,0.39895484]
["bitfinex","BTCUSD",1734751733759,0.0001716,97434.0,97433.0,0.53743787]
["bitfinex","BTCUSD",1734751735071,0.0001716,97434.0,97433.0,0.39895484]
["bitfinex","BTCUSD",1734751740290,0.0001716,97434.0,97433.0,0.62953337]
["bitfinex","BTCUSD",1734751740543,0.0001716,97434.0,97433.0,0.70633337]
["bitfinex","BTCUSD",1734751741549,0.0001716,97434.0,97433.0,0.47575484]
["bitfinex","BTCUSD",1734751744518,0.0001716,97434.0,97433.0,0.68213046]
["bitfinex","BTCUSD",1734751744747,0.0001716,97434.0,97433.0,0.71417672]
["bitfinex","BTCUSD",1734751745169,0.0001716,97434.0,97433.0,0.96417672]
["bitfinex","BTCUSD",1734751746151,0.0001716,97434.0,97433.0,1.44041343]
["bitfinex","BTCUSD",1734751746586,8.58e-05,97446.0,97443.0,0.2739]
["bitfinex","BTCUSD",1734751746795,8.58e-05,97446.0,97443.0,0.58027562]
["bitfinex","BTCUSD",1734751746995,8.58e-05,97446.0,97443.0,0.61228371]
["bitfinex","BTCUSD",1734751747551,8.58e-05,97446.0,97443.0,0.63324934]
["bitfinex","BTCUSD",1734751747751,0.00128229,97487.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734751747930,0.10637562,97486.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734751748117,0.00128228,97485.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734751748314,0.1076579,97485.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734751750499,0.1086579,97485.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734751752711,0.1086579,97485.0,97472.0,0.21541756]
["bitfinex","BTCUSD",1734751753740,0.1076579,97485.0,97472.0,0.21541756]
["bitfinex","BTCUSD",1734751753925,0.1086579,97485.0,97472.0,0.21641756]
["bitfinex","BTCUSD",1734751754443,0.1076579,97485.0,97472.0,0.21641756]
["bitfinex","BTCUSD",1734751757553,0.1078295,97485.0,97472.0,0.21641756]
["bitfinex","BTCUSD",1734751757796,0.10654722,97485.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734751758044,0.10654722,97485.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734751759748,0.10654722,97485.0,97477.0,0.001]
["bitfinex","BTCUSD",1734751759998,0.10654722,97485.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734751760476,0.10654722,97485.0,97473.0,0.206185]
["bitfinex","BTCUSD",1734751760720,0.10654722,97485.0,97473.0,0.41037]
["bitfinex","BTCUSD",1734751760952,0.10654722,97485.0,97477.0,0.001]
["bitfinex","BTCUSD",1734751761160,0.10654722,97485.0,97473.0,0.41037]
["bitfinex","BTCUSD",1734751761701,0.10654722,97485.0,97473.0,0.41137]
["bitfinex","BTCUSD",1734751762844,0.10654722,97485.0,97473.0,0.206185]
["bitfinex","BTCUSD",1734751766061,0.0805,97482.0,97473.0,0.001]
["bitfinex","BTCUSD",1734751766269,0.107658,97481.0,97473.0,0.001]
["bitfinex","BTCUSD",1734751766494,0.20517,97480.0,97473.0,0.001]
["bitfinex","BTCUSD",1734751766732,0.10765799,97479.0,97473.0,0.001]
["bitfinex","BTCUSD",1734751767248,0.10765799,97479.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734751767490,0.10765799,97479.0,97464.0,0.01021716]
["bitfinex","BTCUSD",1734751767951,0.205174,97478.0,97461.0,0.205208]
["bitfinex","BTCUSD",1734751768171,0.00128237,97477.0,97461.0,0.205208]
["bitfinex","BTCUSD",1734751768576,0.10637562,97476.0,97461.0,0.410418]
["bitfinex","BTCUSD",1734751768789,0.00128241,97475.0,97461.0,0.410418]
["bitfinex","BTCUSD",1734751769259,0.00128241,97475.0,97461.0,0.205208]
["bitfinex","BTCUSD",1734751769847,0.00128241,97475.0,97461.0,0.21540458]
["bitfinex","BTCUSD",1734751770298,0.00128241,97475.0,97461.0,0.21640458]
["bitfinex","BTCUSD",1734751770504,0.205182,97474.0,97461.0,0.01119658]
["bitfinex","BTCUSD",1734751770718,0.07972828,97471.0,97461.0,0.01119658]
["bitfinex","BTCUSD",1734751771727,0.00128245,97470.0,97461.0,0.01119658]
["bitfinex","BTCUSD",1734751772131,0.00128245,97470.0,97461.0,0.001]
["bitfinex","BTCUSD",1734751772132,0.205193,97469.0,97461.0,0.001]
["bitfinex","BTCUSD",1734751772336,0.205193,97469.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734751772707,0.0805,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734751773148,0.0815,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734751773557,0.0805,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734751773860,0.0815,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734751775149,0.0815,97470.0,97455.0,0.21547306]
["bitfinex","BTCUSD",1734751775546,0.205193,97469.0,97455.0,0.21547306]
["bitfinex","BTCUSD",1734751776757,0.206193,97469.0,97455.0,0.21547306]
["bitfinex","BTCUSD",1734751777552,0.205197,97467.0,97455.0,0.01025206]
["bitfinex","BTCUSD",1734751778005,0.205197,97467.0,97451.0,0.286031]
["bitfinex","BTCUSD",1734751778668,0.205197,97467.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751779080,0.205197,97467.0,97453.0,0.05933333]
["bitfinex","BTCUSD",1734751779870,0.205197,97467.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751781319,0.206197,97467.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751781926,0.205197,97467.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751782143,0.03,97461.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751783334,0.205197,97467.0,97453.0,0.05933333]
["bitfinex","BTCUSD",1734751783701,0.00128253,97466.0,97453.0,0.05933333]
["bitfinex","BTCUSD",1734751785547,0.00128253,97466.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751785972,0.00228253,97466.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751786182,0.07972828,97463.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751786383,0.205201,97465.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751786950,0.001,97466.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751787154,0.00128253,97466.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751787908,0.205201,97465.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751788550,0.001,97463.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751788904,0.205201,97465.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751789293,0.206201,97465.0,97453.0,0.05833333]
["bitfinex","BTCUSD",1734751790040,0.206201,97465.0,97453.0,0.15041911]
["bitfinex","BTCUSD",1734751790493,0.205216,97459.0,97453.0,0.13998578]
["bitfinex","BTCUSD",1734751791096,0.205216,97459.0,97454.0,0.09208578]
["bitfinex","BTCUSD",1734751792146,0.205216,97459.0,97453.0,0.0479]
["bitfinex","BTCUSD",1734751792522,0.205208,97462.0,97454.0,0.002]
["bitfinex","BTCUSD",1734751793457,0.0012826,97461.0,97454.0,0.002]
["bitfinex","BTCUSD",1734751794331,0.0012826,97461.0,97453.0,0.0479]
["bitfinex","BTCUSD",1734751794538,0.0012826,97461.0,97453.0,0.0499]
["bitfinex","BTCUSD",1734751794957,0.0012826,97461.0,97453.0,0.0479]
["bitfinex","BTCUSD",1734751796025,0.205212,97460.0,97453.0,0.0479]
["bitfinex","BTCUSD",1734751797713,0.205212,97460.0,97453.0,0.0489]
["bitfinex","BTCUSD",1734751798167,0.205212,97460.0,97454.0,0.0192314]
["bitfinex","BTCUSD",1734751798427,0.2064966,97459.0,97454.0,0.0192314]
["bitfinex","BTCUSD",1734751798637,0.31287222,97459.0,97454.0,0.0192314]
["bitfinex","BTCUSD",1734751799326,0.205225,97454.0,97453.0,0.001]
["bitfinex","BTCUSD",1734751800310,0.205225,97454.0,97444.0,0.0463]
["bitfinex","BTCUSD",1734751800311,0.31160062,97454.0,97444.0,0.0463]
["bitfinex","BTCUSD",1734751800544,0.31160062,97454.0,97443.0,0.09208578]
["bitfinex","BTCUSD",1734751800545,0.205239,97447.0,97443.0,0.09208578]
["bitfinex","BTCUSD",1734751801301,0.31160262,97453.0,97443.0,0.09208578]
["bitfinex","BTCUSD",1734751801502,0.00128276,97452.0,97446.0,0.0783858]
["bitfinex","BTCUSD",1734751801729,0.10637562,97451.0,97446.0,0.0833858]
["bitfinex","BTCUSD",1734751801935,0.10637562,97451.0,97446.0,0.0843858]
["bitfinex","BTCUSD",1734751802137,0.205214,97460.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751802338,0.205216,97458.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751802558,0.00128267,97457.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751803680,0.20522,97456.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751805169,0.20722,97456.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751805580,0.00015192,97460.0,97447.0,0.251537]
["bitfinex","BTCUSD",1734751805922,0.002,97456.0,97447.0,0.251537]
["bitfinex","BTCUSD",1734751806134,0.002,97456.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751807413,0.00128262,97457.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751807905,0.10637562,97456.0,97447.0,0.0463]
["bitfinex","BTCUSD",1734751808197,0.00128274,97455.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751808420,0.205239,97448.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751808633,0.10765843,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751810596,0.10765843,97447.0,97446.0,0.0020858]
["bitfinex","BTCUSD",1734751811054,0.10637562,97447.0,97446.0,0.0020858]
["bitfinex","BTCUSD",1734751813054,0.10637562,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751814044,0.10737562,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751814298,0.10637562,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751814801,0.10737562,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751816480,0.10754722,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751817195,0.10883007,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751818508,0.13183007,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751823450,0.10883007,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751823882,0.10754722,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751824330,0.0011716,97447.0,97446.0,8.58e-05]
["bitfinex","BTCUSD",1734751824768,0.0011716,97447.0,97446.0,0.0755858]
["bitfinex","BTCUSD",1734751827424,0.0011716,97447.0,97446.0,0.08575774]
["bitfinex","BTCUSD",1734751834268,0.0001716,97447.0,97446.0,0.08575774]
["bitfinex","BTCUSD",1734751834468,0.0011716,97447.0,97446.0,0.08575774]
["bitfinex","BTCUSD",1734751834943,0.0001716,97447.0,97446.0,0.08575774]
["bitfinex","BTCUSD",1734751835951,0.0001716,97447.0,97446.0,0.08775774]
["bitfinex","BTCUSD",1734751836750,0.0001716,97447.0,97446.0,0.13390877]
["bitfinex","BTCUSD",1734751836961,0.0001716,97447.0,97446.0,0.49028412]
["bitfinex","BTCUSD",1734751837168,0.0001716,97447.0,97446.0,0.58973336]
["bitfinex","BTCUSD",1734751837771,0.0001716,97447.0,97446.0,0.58773336]
["bitfinex","BTCUSD",1734751838185,0.0001716,97447.0,97446.0,0.58973336]
["bitfinex","BTCUSD",1734751838809,0.0001716,97447.0,97446.0,0.93006791]
["bitfinex","BTCUSD",1734751839013,0.00015192,97460.0,97446.0,0.93006791]
["bitfinex","BTCUSD",1734751839014,0.00015192,97460.0,97451.0,0.1]
["bitfinex","BTCUSD",1734751839224,0.00015192,97460.0,97453.0,0.327427]
["bitfinex","BTCUSD",1734751839442,0.00015192,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734751840790,0.00115192,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734751841112,0.00015192,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734751841921,0.00015192,97460.0,97459.0,0.281814]
["bitfinex","BTCUSD",1734751842367,0.00015192,97460.0,97459.0,0.287814]
["bitfinex","BTCUSD",1734751842577,0.00115192,97460.0,97459.0,0.3799449]
["bitfinex","BTCUSD",1734751843091,0.00015192,97460.0,97459.0,0.3799449]
["bitfinex","BTCUSD",1734751843519,0.00015192,97460.0,97459.0,0.3819449]
["bitfinex","BTCUSD",1734751843937,0.00015192,97460.0,97459.0,0.39212707]
["bitfinex","BTCUSD",1734751844764,0.00015192,97460.0,97459.0,0.29999617]
["bitfinex","BTCUSD",1734751855965,0.00015192,97460.0,97459.0,0.34619617]
["bitfinex","BTCUSD",1734751864276,0.00015192,97460.0,97459.0,0.43832707]
["bitfinex","BTCUSD",1734751864472,0.00015192,97460.0,97459.0,0.53832707]
["bitfinex","BTCUSD",1734751864736,0.00023772,97460.0,97459.0,0.64470269]
["bitfinex","BTCUSD",1734751865326,0.00023772,97460.0,97459.0,0.89470269]
["bitfinex","BTCUSD",1734751865528,0.0001716,97466.0,97459.0,0.89470269]
["bitfinex","BTCUSD",1734751865529,0.0001716,97466.0,97465.0,0.529901]
["bitfinex","BTCUSD",1734751865702,0.00071978,97466.0,97465.0,0.78627662]
["bitfinex","BTCUSD",1734751865905,8.58e-05,97492.0,97474.0,0.429882]
["bitfinex","BTCUSD",1734751866082,8.58e-05,97492.0,97474.0,0.53625762]
["bitfinex","BTCUSD",1734751868336,8.58e-05,97492.0,97474.0,0.87593734]
["bitfinex","BTCUSD",1734751868542,8.58e-05,97492.0,97474.0,0.87893734]
["bitfinex","BTCUSD",1734751868713,8.58e-05,97492.0,97474.0,0.88793734]
["bitfinex","BTCUSD",1734751870420,8.58e-05,97492.0,97474.0,0.89834976]
["bitfinex","BTCUSD",1734751871449,8.58e-05,97492.0,97474.0,1.0693481]
["bitfinex","BTCUSD",1734751871669,8.58e-05,97492.0,97484.0,0.429861]
["bitfinex","BTCUSD",1734751871875,8.58e-05,97492.0,97484.0,0.53623662]
["bitfinex","BTCUSD",1734751872999,8.58e-05,97492.0,97484.0,0.54023662]
["bitfinex","BTCUSD",1734751873207,8.58e-05,97492.0,97484.0,1.05313662]
["bitfinex","BTCUSD",1734751873611,8.58e-05,97492.0,97484.0,1.62270571]
["bitfinex","BTCUSD",1734751873817,8.58e-05,97492.0,97484.0,2.12270571]
["bitfinex","BTCUSD",1734751874040,8.58e-05,97492.0,97484.0,1.55313662]
["bitfinex","BTCUSD",1734751874456,8.58e-05,97492.0,97484.0,1.70313662]
["bitfinex","BTCUSD",1734751874659,8.58e-05,97492.0,97484.0,1.79913662]
["bitfinex","BTCUSD",1734751874868,8.58e-05,97492.0,97484.0,1.81313662]
["bitfinex","BTCUSD",1734751875750,8.58e-05,97492.0,97484.0,1.79913662]
["bitfinex","BTCUSD",1734751875961,8.58e-05,97492.0,97484.0,1.80813662]
["bitfinex","BTCUSD",1734751876171,8.58e-05,97492.0,97484.0,1.81413662]
["bitfinex","BTCUSD",1734751876376,8.58e-05,97492.0,97484.0,1.32444792]
["bitfinex","BTCUSD",1734751876625,8.58e-05,97492.0,97484.0,1.31844792]
["bitfinex","BTCUSD",1734751877065,8.58e-05,97492.0,97484.0,2.13278091]
["bitfinex","BTCUSD",1734751877285,8.58e-05,97492.0,97491.0,0.2313]
["bitfinex","BTCUSD",1734751877491,8.57e-05,97500.0,97499.0,0.0824]
["bitfinex","BTCUSD",1734751877709,8.57e-05,97500.0,97499.0,0.80090922]
["bitfinex","BTCUSD",1734751877960,8.57e-05,97500.0,97499.0,0.80036]
["bitfinex","BTCUSD",1734751878830,0.00023758,97500.0,97499.0,0.80036]
["bitfinex","BTCUSD",1734751879037,0.00023758,97500.0,97499.0,1.13969736]
["bitfinex","BTCUSD",1734751879278,0.00023758,97500.0,97499.0,1.14369736]
["bitfinex","BTCUSD",1734751879485,0.00023758,97500.0,97499.0,1.01073562]
["bitfinex","BTCUSD",1734751879692,0.00023758,97500.0,97499.0,1.05963562]
["bitfinex","BTCUSD",1734751880333,0.00023758,97500.0,97499.0,1.06863562]
["bitfinex","BTCUSD",1734751881183,0.00128171,97530.0,97499.0,1.06863562]
["bitfinex","BTCUSD",1734751881184,0.00128171,97530.0,97501.0,0.1]
["bitfinex","BTCUSD",1734751881393,0.00128171,97530.0,97506.0,0.41023]
["bitfinex","BTCUSD",1734751881602,0.00128171,97530.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734751881808,0.00128171,97530.0,97508.0,0.717891]
["bitfinex","BTCUSD",1734751882254,0.00128171,97530.0,97508.0,0.80980476]
["bitfinex","BTCUSD",1734751882461,0.00128171,97530.0,97508.0,0.51278]
["bitfinex","BTCUSD",1734751882462,0.205107,97510.0,97508.0,0.51278]
["bitfinex","BTCUSD",1734751883096,0.10785757,97509.0,97508.0,0.51278]
["bitfinex","BTCUSD",1734751883324,0.10785757,97509.0,97508.0,0.51478]
["bitfinex","BTCUSD",1734751883762,0.00412335,97509.0,97508.0,0.51478]
["bitfinex","BTCUSD",1734751884669,0.00412335,97509.0,97508.0,0.51278]
["bitfinex","BTCUSD",1734751884914,0.00612335,97509.0,97508.0,1.01278]
["bitfinex","BTCUSD",1734751885125,0.08585568,97509.0,97508.0,1.01278]
["bitfinex","BTCUSD",1734751885331,0.10885568,97509.0,97508.0,1.01278]
["bitfinex","BTCUSD",1734751886014,0.11735747,97509.0,97508.0,1.01278]
["bitfinex","BTCUSD",1734751886446,0.12035747,97509.0,97508.0,1.01278]
["bitfinex","BTCUSD",1734751886668,0.12335747,97509.0,97508.0,1.01378]
["bitfinex","BTCUSD",1734751886876,0.16715747,97509.0,97508.0,0.51278]
["bitfinex","BTCUSD",1734751887307,0.17015747,97509.0,97508.0,0.51378]
["bitfinex","BTCUSD",1734751887518,0.13035747,97509.0,97508.0,0.38468]
["bitfinex","BTCUSD",1734751887730,0.13035747,97509.0,97508.0,0.29268]
["bitfinex","BTCUSD",1734751887731,0.17941997,97509.0,97508.0,0.29268]
["bitfinex","BTCUSD",1734751887944,0.17641997,97509.0,97508.0,0.29268]
["bitfinex","BTCUSD",1734751888146,0.18041997,97509.0,97508.0,0.29268]
["bitfinex","BTCUSD",1734751888580,0.17641997,97509.0,97508.0,0.29268]
["bitfinex","BTCUSD",1734751888796,0.17641997,97509.0,97508.0,0.001]
["bitfinex","BTCUSD",1734751889013,0.18241997,97509.0,97508.0,0.002]
["bitfinex","BTCUSD",1734751889659,0.12134259,97480.0,97463.0,0.41029229]
["bitfinex","BTCUSD",1734751889861,0.12134259,97480.0,97463.0,0.42035373]
["bitfinex","BTCUSD",1734751890267,0.32651259,97480.0,97463.0,0.21514873]
["bitfinex","BTCUSD",1734751890469,0.12134259,97473.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734751891757,0.12134259,97473.0,97461.0,0.20575818]
["bitfinex","BTCUSD",1734751891996,0.205187,97472.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751892200,0.205198,97467.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751893020,0.205187,97472.0,97461.0,0.00354818]
["bitfinex","BTCUSD",1734751893230,0.205182,97474.0,97461.0,0.00354818]
["bitfinex","BTCUSD",1734751893231,0.205182,97474.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751893437,0.205182,97474.0,97461.0,0.00354818]
["bitfinex","BTCUSD",1734751893662,0.12134259,97471.0,97461.0,0.00354818]
["bitfinex","BTCUSD",1734751893863,0.205191,97470.0,97461.0,0.00354818]
["bitfinex","BTCUSD",1734751894273,0.205191,97470.0,97461.0,0.00154818]
["bitfinex","BTCUSD",1734751894508,0.205202,97465.0,97461.0,0.00154818]
["bitfinex","BTCUSD",1734751894733,0.205191,97470.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751895578,0.205203,97465.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751896027,0.205203,97465.0,97461.0,0.00254818]
["bitfinex","BTCUSD",1734751896727,0.205203,97465.0,97461.0,0.00054818]
["bitfinex","BTCUSD",1734751897045,0.205203,97465.0,97461.0,0.00454818]
["bitfinex","BTCUSD",1734751897232,0.205203,97465.0,97461.0,0.00554818]
["bitfinex","BTCUSD",1734751897659,0.410406,97465.0,97461.0,0.00554818]
["bitfinex","BTCUSD",1734751897913,0.40721812,97465.0,97461.0,0.00554818]
["bitfinex","BTCUSD",1734751898108,0.205206,97463.0,97461.0,0.00554818]
["bitfinex","BTCUSD",1734751899279,0.205206,97463.0,97461.0,0.00154818]
["bitfinex","BTCUSD",1734751899484,0.205206,97463.0,97461.0,0.00171958]
["bitfinex","BTCUSD",1734751899737,0.205206,97463.0,97461.0,0.00671958]
["bitfinex","BTCUSD",1734751899936,0.205206,97463.0,97461.0,0.00571958]
["bitfinex","BTCUSD",1734751900138,0.205206,97463.0,97461.0,0.00671958]
["bitfinex","BTCUSD",1734751916748,0.410383,97470.0,97461.0,0.00671958]
["bitfinex","BTCUSD",1734751916942,0.205195,97468.0,97461.0,0.00671958]
["bitfinex","BTCUSD",1734751917149,0.00073233,97467.0,97461.0,0.00671958]
["bitfinex","BTCUSD",1734751917671,0.00073233,97467.0,97461.0,0.00571958]
["bitfinex","BTCUSD",1734751917873,0.205199,97466.0,97461.0,0.00571958]
["bitfinex","BTCUSD",1734751918089,0.00073233,97465.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751918284,0.00073233,97465.0,97461.0,0.00471958]
["bitfinex","BTCUSD",1734751918531,0.00073233,97465.0,97462.0,0.0815]
["bitfinex","BTCUSD",1734751918707,0.205203,97464.0,97462.0,0.0815]
["bitfinex","BTCUSD",1734751920465,0.205203,97464.0,97462.0,0.0825]
["bitfinex","BTCUSD",1734751920870,0.205203,97464.0,97462.0,0.0875]
["bitfinex","BTCUSD",1734751921284,0.205199,97466.0,97462.0,0.0875]
["bitfinex","BTCUSD",1734751921512,0.00073233,97465.0,97462.0,0.0875]
["bitfinex","BTCUSD",1734751922021,0.00073233,97468.0,97462.0,0.0825]
["bitfinex","BTCUSD",1734751922260,8.58e-05,97465.0,97462.0,0.0825]
["bitfinex","BTCUSD",1734751922518,8.58e-05,97465.0,97462.0,0.0855]
["bitfinex","BTCUSD",1734751922734,8.58e-05,97465.0,97462.0,0.0825]
["bitfinex","BTCUSD",1734751923239,8.58e-05,97465.0,97462.0,0.0815]
["bitfinex","BTCUSD",1734751923444,8.58e-05,97465.0,97462.0,0.0825]
["bitfinex","BTCUSD",1734751923629,8.58e-05,97465.0,97463.0,0.0466]
["bitfinex","BTCUSD",1734751923840,8.58e-05,97465.0,97464.0,0.0815]
["bitfinex","BTCUSD",1734751925331,8.58e-05,97465.0,97464.0,0.0855]
["bitfinex","BTCUSD",1734751925740,8.58e-05,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1734751927012,8.58e-05,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1734751927553,8.58e-05,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1734751927759,0.410406,97464.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751927968,0.205208,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751928317,0.31158362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751929170,0.31458362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751929600,0.33758362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751930080,0.33958362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751941391,0.31658362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751945665,0.33958362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751949591,0.31658362,97462.0,97461.0,0.07881958]
["bitfinex","BTCUSD",1734751950261,0.31658362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751952065,0.33958362,97462.0,97461.0,0.00071958]
["bitfinex","BTCUSD",1734751959110,0.33637691,97462.0,97461.0,5.771e-05]
["bitfinex","BTCUSD",1734751964910,0.33570217,97462.0,97461.0,5.771e-05]
["bitfinex","BTCUSD",1734751966056,0.11137562,97462.0,97461.0,0.12515771]
["bitfinex","BTCUSD",1734751966880,0.11137562,97462.0,97461.0,0.12338661]
["bitfinex","BTCUSD",1734751968002,0.11137562,97462.0,97461.0,0.12355821]
["bitfinex","BTCUSD",1734751968211,0.13510795,97462.0,97461.0,0.0799716]
["bitfinex","BTCUSD",1734751968416,0.13510795,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751969609,0.15616684,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751971696,0.38637608,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751971897,0.38564375,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751972923,0.15543451,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751973239,0.15616684,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751973981,0.2944819,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751974136,0.29374957,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751975196,0.15543451,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751975400,0.15616684,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751977593,0.13510795,97462.0,97461.0,0.0771716]
["bitfinex","BTCUSD",1734751977797,0.13437562,97462.0,97461.0,0.0771716]
["bitfinex","BTCUSD",1734751978560,0.13510795,97462.0,97461.0,0.0771716]
["bitfinex","BTCUSD",1734751979996,0.13519375,97462.0,97461.0,0.0771716]
["bitfinex","BTCUSD",1734751982316,0.13519375,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751982523,0.22747224,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751982726,0.22673991,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751983606,0.13446142,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751983818,0.13519375,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751990938,0.23519375,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751991111,0.23446142,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751992792,0.23146142,97462.0,97461.0,0.0001716]
["bitfinex","BTCUSD",1734751993194,0.23246142,97462.0,97461.0,0.0011716]
["bitfinex","BTCUSD",1734751993557,0.23246142,97462.0,97448.0,0.077]
["bitfinex","BTCUSD",1734751993558,0.1,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751993673,0.23010795,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751993881,0.22937562,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751994280,0.68461262,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751994717,0.82293321,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751995911,0.83821134,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751996112,0.69489075,97448.0,97447.0,0.0001716]
["bitfinex","BTCUSD",1734751996522,0.70589075,97448.0,97447.0,0.0011716]
["bitfinex","BTCUSD",1734751996948,0.70289075,97448.0,97447.0,0.0011716]
["bitfinex","BTCUSD",1734751997361,0.70789075,97448.0,97447.0,0.0011716]
["bitfinex","BTCUSD",1734752002329,0.228267,97434.0,97433.0,8.58e-05]
["bitfinex","BTCUSD",1734752002571,0.33464262,97434.0,97433.0,8.58e-05]
["bitfinex","BTCUSD",1734752003405,0.33464262,97434.0,97433.0,0.0829858]
["bitfinex","BTCUSD",1734752003605,0.002,97434.0,97433.0,0.1286858]
["bitfinex","BTCUSD",1734752003810,0.005,97434.0,97433.0,0.1286858]
["bitfinex","BTCUSD",1734752004019,0.205241,97447.0,97436.0,0.0457]
["bitfinex","BTCUSD",1734752004230,0.0797123,97443.0,97437.0,0.0829]
["bitfinex","BTCUSD",1734752004433,0.0797123,97443.0,97433.0,8.58e-05]
["bitfinex","BTCUSD",1734752004434,0.0797123,97443.0,97438.0,0.0457]
["bitfinex","BTCUSD",1734752004640,0.0797123,97443.0,97433.0,8.58e-05]
["bitfinex","BTCUSD",1734752004641,0.09197401,97447.0,97440.0,0.0457]
["bitfinex","BTCUSD",1734752004850,0.09197401,97447.0,97441.0,0.1286]
["bitfinex","BTCUSD",1734752005052,0.09197401,97447.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734752005255,0.09197401,97447.0,97441.0,0.1286]
["bitfinex","BTCUSD",1734752005460,0.09197401,97447.0,97435.0,0.0829]
["bitfinex","BTCUSD",1734752005657,0.1594246,97445.0,97439.0,0.0457]
["bitfinex","BTCUSD",1734752005911,0.1594246,97445.0,97440.0,0.0829]
["bitfinex","BTCUSD",1734752006329,0.00073233,97444.0,97440.0,0.0829]
["bitfinex","BTCUSD",1734752007302,0.00073233,97445.0,97440.0,0.0829]
["bitfinex","BTCUSD",1734752007805,0.003,97447.0,97441.0,0.0457]
["bitfinex","BTCUSD",1734752007983,0.003,97447.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752008184,0.20597333,97446.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752008593,0.205246,97444.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752008807,0.10710795,97443.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752010264,0.10810795,97443.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752010709,0.10910795,97443.0,97442.0,0.0829]
["bitfinex","BTCUSD",1734752015029,0.10910795,97443.0,97442.0,0.0830716]
["bitfinex","BTCUSD",1734752018279,0.002,97443.0,97442.0,0.1323716]
["bitfinex","BTCUSD",1734752018695,0.00073233,97456.0,97442.0,0.0001716]
["bitfinex","BTCUSD",1734752018897,0.0098672,97459.0,97454.0,0.205223]
["bitfinex","BTCUSD",1734752019090,0.0098672,97459.0,97442.0,0.00119771]
["bitfinex","BTCUSD",1734752019091,0.0098672,97459.0,97456.0,0.54304]
["bitfinex","BTCUSD",1734752019303,8.58e-05,97465.0,97442.0,0.0001716]
["bitfinex","BTCUSD",1734752019304,8.58e-05,97465.0,97457.0,0.1326]
["bitfinex","BTCUSD",1734752019506,8.58e-05,97465.0,97458.0,0.0833]
["bitfinex","BTCUSD",1734752020137,8.58e-05,97465.0,97459.0,0.0493]
["bitfinex","BTCUSD",1734752020138,0.00063331,97462.0,97459.0,0.0493]
["bitfinex","BTCUSD",1734752020335,0.00063331,97462.0,97460.0,0.08432595]
["bitfinex","BTCUSD",1734752020534,0.00063331,97462.0,97460.0,0.13362595]
["bitfinex","BTCUSD",1734752022121,0.00063331,97462.0,97460.0,0.13462595]
["bitfinex","BTCUSD",1734752022480,0.00063331,97462.0,97460.0,0.13862595]
["bitfinex","BTCUSD",1734752025190,0.00063331,97462.0,97461.0,0.33781]
["bitfinex","BTCUSD",1734752025629,8.58e-05,97465.0,97461.0,0.54302]
["bitfinex","BTCUSD",1734752025848,0.00014052,97465.0,97464.0,0.0493]
["bitfinex","BTCUSD",1734752026052,0.0098573,97488.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734752026261,0.00014047,97484.0,97481.0,0.05032578]
["bitfinex","BTCUSD",1734752026473,0.00014047,97484.0,97483.0,0.1326]
["bitfinex","BTCUSD",1734752026860,0.00014047,97484.0,97483.0,0.1336257]
["bitfinex","BTCUSD",1734752027287,0.00081803,97509.0,97483.0,0.1336257]
["bitfinex","BTCUSD",1734752027288,0.00081803,97509.0,97484.0,0.1326]
["bitfinex","BTCUSD",1734752027522,0.00014047,97509.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734752027777,0.00014047,97509.0,97497.0,0.05032556]
["bitfinex","BTCUSD",1734752028010,0.0008728,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752028293,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752028765,0.00114047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752029001,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752029227,0.00114047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752029438,0.00214047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752029615,0.00114047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752029831,0.20725147,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752030475,0.00214047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752030918,0.0028728,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752031133,0.00073233,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752031950,0.205113,97507.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752032364,0.001,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752032585,0.00273233,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752032936,0.00073233,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752033137,0.001,97507.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752033483,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752033484,0.0008728,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752033928,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752034351,0.001,97507.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752034734,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752034959,0.001,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752035294,0.00114047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752035974,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752036169,0.001,97508.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752036375,0.00014047,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752036840,0.2069818,97509.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752037474,0.205113,97507.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752037686,0.205128,97500.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752037921,0.205115,97506.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752038128,0.00073233,97505.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752038341,0.205119,97504.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752038515,0.00073233,97503.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752038874,0.00073233,97503.0,97498.0,0.0843]
["bitfinex","BTCUSD",1734752039929,0.205123,97502.0,97498.0,0.0843]
["bitfinex","BTCUSD",1734752040140,0.205128,97500.0,97498.0,0.0843]
["bitfinex","BTCUSD",1734752040314,0.00073233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752041392,0.00273233,97499.0,97498.0,0.0843]
["bitfinex","BTCUSD",1734752041592,0.00273233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752041814,0.00473233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752042022,0.00273233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752042229,0.00473233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752048164,0.004,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752049448,0.00473233,97499.0,97498.0,0.0833]
["bitfinex","BTCUSD",1734752049874,0.11110795,97499.0,97486.0,0.0467]
["bitfinex","BTCUSD",1734752050083,0.410287,97493.0,97489.0,0.0776]
["bitfinex","BTCUSD",1734752050314,0.205147,97491.0,97489.0,0.0776]
["bitfinex","BTCUSD",1734752050554,0.10710795,97490.0,97489.0,0.0776]
["bitfinex","BTCUSD",1734752051237,0.09520795,97490.0,97489.0,0.0776]
["bitfinex","BTCUSD",1734752052082,0.228151,97489.0,97484.0,0.0001716]
["bitfinex","BTCUSD",1734752052293,0.31226295,97488.0,97484.0,0.0001716]
["bitfinex","BTCUSD",1734752052503,0.51741795,97488.0,97484.0,0.0001716]
["bitfinex","BTCUSD",1734752055243,0.51841795,97488.0,97484.0,0.0001716]
["bitfinex","BTCUSD",1734752055538,0.10637562,97486.0,97484.0,0.0001716]
["bitfinex","BTCUSD",1734752055781,0.023,97481.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1734752055990,0.20521,97461.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1734752056199,0.31158562,97461.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1734752056849,0.205205,97464.0,97460.0,0.0001716]
["bitfinex","BTCUSD",1734752057061,0.12152953,97470.0,97461.0,0.0781]
["bitfinex","BTCUSD",1734752057277,0.12152953,97470.0,97463.0,0.0781]
["bitfinex","BTCUSD",1734752057956,0.33661083,97480.0,97463.0,0.205204]
["bitfinex","BTCUSD",1734752058184,0.12152953,97473.0,97465.0,0.0781]
["bitfinex","BTCUSD",1734752058895,0.12152953,97473.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734752059105,0.12152953,97473.0,97467.0,0.0781]
["bitfinex","BTCUSD",1734752060696,0.12252953,97473.0,97467.0,0.0781]
["bitfinex","BTCUSD",1734752061311,0.12352953,97473.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734752061571,0.001,97473.0,97469.0,0.0781]
["bitfinex","BTCUSD",1734752061766,0.001,97473.0,97470.0,0.20621685]
["bitfinex","BTCUSD",1734752061977,0.002,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752062189,0.12152953,97480.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752062328,0.002,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752062751,0.12152953,97480.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752062944,0.001,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752063171,0.002,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752063734,0.001,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752064383,0.12352953,97480.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752064667,0.001,97473.0,97471.0,0.0781]
["bitfinex","BTCUSD",1734752064819,0.001,97473.0,97471.0,0.0782716]
["bitfinex","BTCUSD",1734752065365,0.12152953,97480.0,97471.0,0.0782716]
["bitfinex","BTCUSD",1734752065576,0.001,97473.0,97471.0,0.0782716]
["bitfinex","BTCUSD",1734752068855,0.002,97473.0,97471.0,0.0782716]
["bitfinex","BTCUSD",1734752071877,0.002,97473.0,97471.0,0.08880085]
["bitfinex","BTCUSD",1734752072273,0.002,97473.0,97471.0,0.0782716]
["bitfinex","BTCUSD",1734752074802,0.002,97473.0,97472.0,0.046]
["bitfinex","BTCUSD",1734752075011,0.002,97473.0,97472.0,0.1241]
["bitfinex","BTCUSD",1734752075801,0.001,97473.0,97472.0,0.1241]
["bitfinex","BTCUSD",1734752076006,0.002,97473.0,97472.0,0.1241]
["bitfinex","BTCUSD",1734752076934,0.001,97473.0,97472.0,0.1241]
["bitfinex","BTCUSD",1734752077344,0.002,97473.0,97472.0,0.1241]
["bitfinex","BTCUSD",1734752085185,0.002,97473.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752085186,0.205187,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752085587,0.002,97473.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752085850,0.002,97473.0,97472.0,0.1269]
["bitfinex","BTCUSD",1734752086053,0.001,97473.0,97472.0,0.1269]
["bitfinex","BTCUSD",1734752086990,0.2052478,97484.0,97472.0,0.25261288]
["bitfinex","BTCUSD",1734752086991,8.58e-05,97484.0,97472.0,0.25261288]
["bitfinex","BTCUSD",1734752087182,8.58e-05,97484.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734752087387,8.58e-05,97484.0,97481.0,0.04742569]
["bitfinex","BTCUSD",1734752087584,8.58e-05,97484.0,97482.0,0.0805]
["bitfinex","BTCUSD",1734752087819,8.58e-05,97484.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1734752088629,0.0020858,97484.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1734752088987,8.58e-05,97484.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1734752089167,8.58e-05,97484.0,97483.0,0.00202569]
["bitfinex","BTCUSD",1734752089796,8.58e-05,97484.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1734752090420,8.58e-05,97484.0,97483.0,0.00402569]
["bitfinex","BTCUSD",1734752091227,8.58e-05,97484.0,97483.0,0.00502569]
["bitfinex","BTCUSD",1734752091835,8.58e-05,97484.0,97483.0,0.00402569]
["bitfinex","BTCUSD",1734752092350,8.58e-05,97484.0,97483.0,0.09568581]
["bitfinex","BTCUSD",1734752092554,8.58e-05,97484.0,97483.0,0.14208581]
["bitfinex","BTCUSD",1734752092798,8.58e-05,97484.0,97483.0,0.13192569]
["bitfinex","BTCUSD",1734752093265,8.58e-05,97484.0,97483.0,0.13092569]
["bitfinex","BTCUSD",1734752093479,8.58e-05,97484.0,97483.0,0.12792569]
["bitfinex","BTCUSD",1734752093837,8.58e-05,97484.0,97483.0,0.47214761]
["bitfinex","BTCUSD",1734752094040,8.58e-05,97484.0,97483.0,0.47112192]
["bitfinex","BTCUSD",1734752095180,8.58e-05,97484.0,97483.0,0.47212192]
["bitfinex","BTCUSD",1734752098245,8.58e-05,97484.0,97483.0,0.1319]
["bitfinex","BTCUSD",1734752098421,8.58e-05,97484.0,97483.0,0.13292559]
["bitfinex","BTCUSD",1734752099845,8.58e-05,97484.0,97483.0,0.12792559]
["bitfinex","BTCUSD",1734752100053,8.58e-05,97484.0,97483.0,0.13292559]
["bitfinex","BTCUSD",1734752100249,8.58e-05,97484.0,97483.0,0.12892559]
["bitfinex","BTCUSD",1734752100455,8.58e-05,97484.0,97483.0,0.12792559]
["bitfinex","BTCUSD",1734752100659,0.0010858,97484.0,97483.0,0.1359]
["bitfinex","BTCUSD",1734752101066,0.0010858,97484.0,97483.0,0.22797927]
["bitfinex","BTCUSD",1734752102254,0.0010858,97484.0,97483.0,0.23197927]
["bitfinex","BTCUSD",1734752102481,0.0010858,97484.0,97483.0,0.1399]
["bitfinex","BTCUSD",1734752103489,0.0010858,97484.0,97483.0,0.14092564]
["bitfinex","BTCUSD",1734752104652,0.0010858,97484.0,97483.0,0.1399]
["bitfinex","BTCUSD",1734752105263,0.0010858,97484.0,97483.0,0.23300488]
["bitfinex","BTCUSD",1734752105528,0.0010858,97484.0,97483.0,0.23197927]
["bitfinex","BTCUSD",1734752106262,0.0010858,97484.0,97483.0,0.1399]
["bitfinex","BTCUSD",1734752107938,0.0010858,97484.0,97483.0,0.65281]
["bitfinex","BTCUSD",1734752108793,0.0010858,97484.0,97483.0,0.74489209]
["bitfinex","BTCUSD",1734752110106,0.0010858,97484.0,97483.0,0.65281]
["bitfinex","BTCUSD",1734752110319,0.0010858,97484.0,97483.0,0.52591]
["bitfinex","BTCUSD",1734752110964,0.0010858,97484.0,97483.0,0.52191]
["bitfinex","BTCUSD",1734752111369,8.58e-05,97484.0,97483.0,0.51391]
["bitfinex","BTCUSD",1734752111842,8.58e-05,97484.0,97483.0,0.51591]
["bitfinex","BTCUSD",1734752112059,8.58e-05,97484.0,97483.0,0.51291]
["bitfinex","BTCUSD",1734752112225,0.0010858,97484.0,97483.0,0.51291]
["bitfinex","BTCUSD",1734752112436,0.0010858,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752112833,0.0020858,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752115053,0.0020858,97484.0,97483.0,0.8471446]
["bitfinex","BTCUSD",1734752115551,0.0020858,97484.0,97483.0,0.95352022]
["bitfinex","BTCUSD",1734752117292,0.0010858,97484.0,97483.0,1.04560231]
["bitfinex","BTCUSD",1734752118074,8.58e-05,97484.0,97483.0,1.04560231]
["bitfinex","BTCUSD",1734752118297,8.58e-05,97484.0,97483.0,1.29743526]
["bitfinex","BTCUSD",1734752118872,8.58e-05,97484.0,97483.0,1.29843526]
["bitfinex","BTCUSD",1734752119075,8.58e-05,97484.0,97483.0,0.95852022]
["bitfinex","BTCUSD",1734752121797,8.58e-05,97484.0,97483.0,1.29843648]
["bitfinex","BTCUSD",1734752123864,8.58e-05,97484.0,97483.0,1.19206086]
["bitfinex","BTCUSD",1734752125814,8.58e-05,97484.0,97483.0,0.8521446]
["bitfinex","BTCUSD",1734752127985,8.58e-05,97484.0,97483.0,0.95852022]
["bitfinex","BTCUSD",1734752129097,8.58e-05,97484.0,97483.0,0.95452022]
["bitfinex","BTCUSD",1734752129508,8.58e-05,97484.0,97483.0,1.30068426]
["bitfinex","BTCUSD",1734752129709,8.58e-05,97484.0,97483.0,1.29368426]
["bitfinex","BTCUSD",1734752130122,8.58e-05,97484.0,97483.0,1.29668426]
["bitfinex","BTCUSD",1734752130317,8.58e-05,97484.0,97483.0,1.19030864]
["bitfinex","BTCUSD",1734752130851,8.58e-05,97484.0,97483.0,1.18730864]
["bitfinex","BTCUSD",1734752131067,8.58e-05,97484.0,97483.0,1.19030864]
["bitfinex","BTCUSD",1734752131603,8.58e-05,97484.0,97483.0,1.19630864]
["bitfinex","BTCUSD",1734752132007,8.58e-05,97484.0,97483.0,1.3745561]
["bitfinex","BTCUSD",1734752132235,8.58e-05,97484.0,97483.0,1.3815561]
["bitfinex","BTCUSD",1734752133367,8.58e-05,97484.0,97483.0,1.19730864]
["bitfinex","BTCUSD",1734752138115,8.58e-05,97484.0,97483.0,0.94939266]
["bitfinex","BTCUSD",1734752139363,8.58e-05,97484.0,97483.0,0.8571446]
["bitfinex","BTCUSD",1734752139768,8.58e-05,97484.0,97483.0,0.6519816]
["bitfinex","BTCUSD",1734752140809,8.58e-05,97484.0,97483.0,0.6024816]
["bitfinex","BTCUSD",1734752140959,8.58e-05,97484.0,97483.0,0.5230816]
["bitfinex","BTCUSD",1734752152897,8.58e-05,97484.0,97483.0,0.5200816]
["bitfinex","BTCUSD",1734752153100,8.58e-05,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752153766,8.58e-05,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752153984,0.0010858,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752154398,8.58e-05,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752154721,0.10646142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752155821,0.10846142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752156229,0.13146142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752156641,0.13219375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752157101,0.13019375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752157302,0.13319375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752157484,0.13419375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752158577,0.13119375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752158904,0.13519375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752161418,0.23519375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752161747,0.23446142,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752162467,0.13446142,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752162640,0.13519375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752163660,0.13446142,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752164074,0.11146142,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752164225,0.0050858,97484.0,97483.0,0.5961816]
["bitfinex","BTCUSD",1734752165055,0.11219375,97484.0,97483.0,0.5961816]
["bitfinex","BTCUSD",1734752165242,0.11219375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752165444,0.10819375,97484.0,97483.0,0.5140816]
["bitfinex","BTCUSD",1734752165661,0.10719375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752165868,0.10919375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752166069,0.11119375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752166518,0.11046142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752166717,0.11119375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752166917,0.11046142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752167291,0.11119375,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752167495,0.12071408,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752172109,0.11046142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752173251,0.10846142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752173604,0.11046142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752173898,0.10646142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752174325,0.11046142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752174703,0.10846142,97484.0,97483.0,0.5130816]
["bitfinex","BTCUSD",1734752175030,0.11046142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752177652,0.11119375,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752180829,0.11046142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752181687,0.13419375,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752182332,0.23419375,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752182502,0.23346142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752183045,0.23146142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752183243,0.23246142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752183450,0.23446142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752183655,0.23146142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752183859,0.22946142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752184106,0.23446142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752184515,0.22946142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752184730,0.23146142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752184872,0.23446142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752185205,0.32446745,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752186200,0.23246142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752186806,0.23746142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752187007,0.23446142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752187206,0.23246142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752187494,0.23746142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752187717,0.22946142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752188078,0.23446142,97484.0,97483.0,0.5131296]
["bitfinex","BTCUSD",1734752188659,0.23946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752194462,0.33144234,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752195796,0.23946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752198696,0.48946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752202296,0.38946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752204091,0.48946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752204611,0.38946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752205030,0.48147852,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752205213,0.58147852,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752207502,0.48946142,97484.0,97483.0,0.5141296]
["bitfinex","BTCUSD",1734752214639,0.48946142,97484.0,97483.0,0.4936136]
["bitfinex","BTCUSD",1734752215082,0.48946142,97484.0,97483.0,0.4730976]
["bitfinex","BTCUSD",1734752216947,0.48946142,97484.0,97483.0,0.0012196]
["bitfinex","BTCUSD",1734752219404,0.71944852,97484.0,97483.0,0.0012196]
["bitfinex","BTCUSD",1734752221192,0.48946142,97484.0,97483.0,0.0012196]
["bitfinex","BTCUSD",1734752224124,0.09946414,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752224300,0.22957209,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752224522,0.47883976,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752224998,0.61690911,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752225524,0.62090911,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752226092,0.48283976,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752226309,0.48883976,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752228503,0.49910207,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752228708,0.51938842,97472.0,97471.0,0.0001716]
["bitfinex","BTCUSD",1734752230222,0.30466714,97464.0,97463.0,0.07345201]
["bitfinex","BTCUSD",1734752230423,0.43404276,97464.0,97463.0,0.07345201]
["bitfinex","BTCUSD",1734752230855,0.09946414,97461.0,97460.0,0.0469]
["bitfinex","BTCUSD",1734752231068,0.228248,97443.0,97442.0,0.0001716]
["bitfinex","BTCUSD",1734752231272,0.33462362,97443.0,97442.0,0.00022637]
["bitfinex","BTCUSD",1734752232899,0.33862362,97443.0,97442.0,0.00022637]
["bitfinex","BTCUSD",1734752233929,0.33862362,97443.0,97442.0,0.12622637]
["bitfinex","BTCUSD",1734752234743,0.31562362,97443.0,97442.0,0.12622637]
["bitfinex","BTCUSD",1734752235342,0.33862362,97443.0,97442.0,0.12622637]
["bitfinex","BTCUSD",1734752237504,0.33862362,97443.0,97403.0,0.09224761]
["bitfinex","BTCUSD",1734752237505,0.20529,97423.0,97403.0,0.09224761]
["bitfinex","BTCUSD",1734752237711,0.51116976,97404.0,97403.0,0.07172933]
["bitfinex","BTCUSD",1734752237950,0.478336,97401.0,97400.0,0.07164269]
["bitfinex","BTCUSD",1734752238157,0.478349,97395.0,97394.0,0.13006766]
["bitfinex","BTCUSD",1734752238361,0.478349,97395.0,97394.0,0.04715394]
["bitfinex","BTCUSD",1734752238362,0.68418876,97395.0,97394.0,0.04715394]
["bitfinex","BTCUSD",1734752238568,0.205374,97383.0,97382.0,0.19290224]
["bitfinex","BTCUSD",1734752238778,0.43421376,97383.0,97382.0,0.192957]
["bitfinex","BTCUSD",1734752238984,0.44989619,97383.0,97382.0,0.192957]
["bitfinex","BTCUSD",1734752239188,0.4743669,97383.0,97382.0,0.192957]
["bitfinex","BTCUSD",1734752239382,0.37490276,97383.0,97382.0,0.192957]
["bitfinex","BTCUSD",1734752239517,0.37490276,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752239734,0.4743669,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752240311,0.4753669,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752240556,0.35487048,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752240773,0.12937562,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752240986,0.47583878,97383.0,97382.0,0.00105476]
["bitfinex","BTCUSD",1734752241197,0.47510645,97383.0,97382.0,0.00105476]
["bitfinex","BTCUSD",1734752241826,0.47910645,97383.0,97382.0,0.00105476]
["bitfinex","BTCUSD",1734752242210,0.46710645,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752242420,0.47610645,97383.0,97382.0,0.00105476]
["bitfinex","BTCUSD",1734752242630,0.22471097,97383.0,97382.0,5.476e-05]
["bitfinex","BTCUSD",1734752243065,0.22471097,97383.0,97371.0,0.07918849]
["bitfinex","BTCUSD",1734752243066,0.023,97380.0,97371.0,0.07918849]
["bitfinex","BTCUSD",1734752243272,0.023,97378.0,97372.0,5.482e-05]
["bitfinex","BTCUSD",1734752243474,0.10710795,97377.0,97372.0,5.482e-05]
["bitfinex","BTCUSD",1734752245134,0.11110795,97377.0,97372.0,5.482e-05]
["bitfinex","BTCUSD",1734752245558,0.11710795,97377.0,97372.0,5.482e-05]
["bitfinex","BTCUSD",1734752246361,0.11637562,97377.0,97372.0,0.00059068]
["bitfinex","BTCUSD",1734752246956,0.11637562,97377.0,97374.0,0.00053586]
["bitfinex","BTCUSD",1734752247338,0.11637562,97377.0,97372.0,5.482e-05]
["bitfinex","BTCUSD",1734752247339,0.11237562,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752247543,0.11437562,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752247768,0.008,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752248009,0.006,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752248216,0.12173827,97382.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752248413,0.002,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752248614,0.006,97377.0,97376.0,0.00053586]
["bitfinex","BTCUSD",1734752248767,0.12173827,97390.0,97387.0,0.00053586]
["bitfinex","BTCUSD",1734752248973,0.0098215,97392.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752249172,0.12173827,97397.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752249375,0.10637562,97396.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752249985,0.005,97392.0,97389.0,0.00153586]
["bitfinex","BTCUSD",1734752251207,0.11037562,97396.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752251496,0.10637562,97396.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752251724,0.10637562,97396.0,97389.0,0.00153586]
["bitfinex","BTCUSD",1734752251725,0.11337562,97396.0,97389.0,0.00153586]
["bitfinex","BTCUSD",1734752251928,0.10637562,97396.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752252132,0.001,97392.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752252327,0.002,97392.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752252535,0.001,97392.0,97389.0,0.00053586]
["bitfinex","BTCUSD",1734752252744,0.001,97392.0,97391.0,0.00053586]
["bitfinex","BTCUSD",1734752252951,0.13700303,97420.0,97408.0,0.13093586]
["bitfinex","BTCUSD",1734752253163,0.13700303,97420.0,97416.0,0.13093586]
["bitfinex","BTCUSD",1734752253368,0.13700303,97420.0,97416.0,0.33624086]
["bitfinex","BTCUSD",1734752253572,0.22833839,97425.0,97421.0,0.12993586]
["bitfinex","BTCUSD",1734752253781,0.0001718,97443.0,97421.0,0.12993586]
["bitfinex","BTCUSD",1734752253782,0.12173827,97430.0,97421.0,0.12993586]
["bitfinex","BTCUSD",1734752253987,0.12173827,97430.0,97429.0,0.00053586]
["bitfinex","BTCUSD",1734752254190,0.12173827,97430.0,97421.0,0.1294]
["bitfinex","BTCUSD",1734752254191,0.09112508,97434.0,97421.0,0.1294]
["bitfinex","BTCUSD",1734752254391,5.475e-05,97433.0,97431.0,0.00053586]
["bitfinex","BTCUSD",1734752255714,5.475e-05,97433.0,97431.0,0.00453586]
["bitfinex","BTCUSD",1734752256521,5.475e-05,97433.0,97431.0,0.00653586]
["bitfinex","BTCUSD",1734752256969,0.10637562,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1734752257497,0.10637562,97432.0,97431.0,0.004]
["bitfinex","BTCUSD",1734752257919,0.10637562,97432.0,97431.0,0.005]
["bitfinex","BTCUSD",1734752258551,0.10637562,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1734752259004,0.10637562,97432.0,97431.0,0.004]
["bitfinex","BTCUSD",1734752259207,0.10637562,97432.0,97426.0,0.00053586]
["bitfinex","BTCUSD",1734752259405,0.03005475,97433.0,97431.0,0.00353586]
["bitfinex","BTCUSD",1734752260019,0.03005475,97433.0,97431.0,0.00453586]
["bitfinex","BTCUSD",1734752260227,0.03005475,97433.0,97432.0,0.07923586]
["bitfinex","BTCUSD",1734752260427,0.03005475,97433.0,97432.0,0.12576201]
["bitfinex","BTCUSD",1734752260633,0.03022635,97433.0,97432.0,0.12576201]
["bitfinex","BTCUSD",1734752262704,0.03022635,97433.0,97432.0,0.12573586]
["bitfinex","BTCUSD",1734752263184,0.03022635,97433.0,97432.0,0.12873586]
["bitfinex","BTCUSD",1734752269179,0.03022635,97433.0,97432.0,0.12773586]
["bitfinex","BTCUSD",1734752269510,0.03022635,97433.0,97432.0,0.12573586]
["bitfinex","BTCUSD",1734752269718,0.03022635,97433.0,97432.0,0.12773586]
["bitfinex","BTCUSD",1734752269925,0.03022635,97433.0,97432.0,0.12473586]
["bitfinex","BTCUSD",1734752270348,0.03222635,97433.0,97432.0,0.12473586]
["bitfinex","BTCUSD",1734752271531,0.03222635,97433.0,97432.0,0.12576214]
["bitfinex","BTCUSD",1734752271936,0.03122635,97433.0,97432.0,0.12576214]
["bitfinex","BTCUSD",1734752272260,0.03122635,97433.0,97432.0,0.12876214]
["bitfinex","BTCUSD",1734752272460,0.03022635,97433.0,97432.0,0.12876214]
["bitfinex","BTCUSD",1734752272659,0.00022635,97433.0,97432.0,0.12576214]
["bitfinex","BTCUSD",1734752272849,0.00122635,97433.0,97432.0,0.13176214]
["bitfinex","BTCUSD",1734752273051,0.00022635,97433.0,97432.0,0.12976214]
["bitfinex","BTCUSD",1734752273475,0.00122635,97433.0,97432.0,0.13076214]
["bitfinex","BTCUSD",1734752273678,0.00122635,97433.0,97432.0,0.12576214]
["bitfinex","BTCUSD",1734752273872,0.00022635,97433.0,97432.0,0.12976214]
["bitfinex","BTCUSD",1734752274076,0.00122635,97433.0,97432.0,0.13576214]
["bitfinex","BTCUSD",1734752274373,0.00122635,97433.0,97432.0,0.12976214]
["bitfinex","BTCUSD",1734752274374,0.00022635,97433.0,97432.0,0.12976214]
["bitfinex","BTCUSD",1734752275072,0.00022635,97433.0,97432.0,0.12576214]
["bitfinex","BTCUSD",1734752275418,0.00022635,97433.0,97432.0,0.12876214]
["bitfinex","BTCUSD",1734752275857,0.00022635,97433.0,97432.0,0.14193391]
["bitfinex","BTCUSD",1734752275858,0.00122635,97433.0,97432.0,0.14193391]
["bitfinex","BTCUSD",1734752276066,0.00022635,97433.0,97432.0,0.13593391]
["bitfinex","BTCUSD",1734752276276,0.00022635,97433.0,97432.0,0.13993391]
["bitfinex","BTCUSD",1734752276491,0.00122635,97433.0,97432.0,0.14593391]
["bitfinex","BTCUSD",1734752278407,0.00122635,97433.0,97432.0,0.13473586]
["bitfinex","BTCUSD",1734752278596,0.00122635,97433.0,97432.0,0.135762]
["bitfinex","BTCUSD",1734752280206,0.00122635,97433.0,97432.0,0.13473586]
["bitfinex","BTCUSD",1734752280986,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752281846,0.00122635,97433.0,97432.0,0.13473586]
["bitfinex","BTCUSD",1734752282143,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752283823,0.00022635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752284038,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752284562,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752284766,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752284936,0.00122635,97433.0,97432.0,0.13073586]
["bitfinex","BTCUSD",1734752285120,0.00022635,97433.0,97432.0,0.12773586]
["bitfinex","BTCUSD",1734752285323,0.00022635,97433.0,97432.0,0.12876204]
["bitfinex","BTCUSD",1734752285524,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752285935,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752286225,0.00022635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752286640,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752286787,0.00122635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752286996,0.00022635,97433.0,97432.0,0.12576204]
["bitfinex","BTCUSD",1734752287389,0.00122635,97433.0,97432.0,0.13476204]
["bitfinex","BTCUSD",1734752287809,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752288042,0.00122635,97433.0,97432.0,0.13122618]
["bitfinex","BTCUSD",1734752288221,0.00122635,97433.0,97432.0,0.1342]
["bitfinex","BTCUSD",1734752288469,0.00122635,97433.0,97432.0,0.13473586]
["bitfinex","BTCUSD",1734752288873,0.00022635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752289094,0.00022635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752289311,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752289522,0.00122635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752289758,0.00222635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752289998,0.00122635,97433.0,97432.0,0.13576204]
["bitfinex","BTCUSD",1734752290203,0.00022635,97433.0,97432.0,0.12976204]
["bitfinex","BTCUSD",1734752290537,0.00022635,97433.0,97432.0,0.12576204]
["bitfinex","BTCUSD",1734752290747,0.00122635,97433.0,97432.0,0.13476204]
["bitfinex","BTCUSD",1734752291349,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752291557,0.00122635,97433.0,97432.0,0.13476204]
["bitfinex","BTCUSD",1734752291965,0.00122635,97433.0,97432.0,0.13176204]
["bitfinex","BTCUSD",1734752292214,0.00022635,97433.0,97432.0,0.12576204]
["bitfinex","BTCUSD",1734752292385,0.00122635,97433.0,97432.0,0.13476204]
["bitfinex","BTCUSD",1734752292808,0.00022635,97433.0,97432.0,0.12876204]
["bitfinex","BTCUSD",1734752293131,0.00122635,97433.0,97432.0,0.13476204]
["bitfinex","BTCUSD",1734752299269,0.00122635,97433.0,97432.0,0.16681649]
["bitfinex","BTCUSD",1734752299714,0.00122635,97433.0,97432.0,0.62319211]
["bitfinex","BTCUSD",1734752299928,0.00122635,97433.0,97432.0,0.62216593]
["bitfinex","BTCUSD",1734752300161,0.00122635,97433.0,97432.0,1.13534593]
["bitfinex","BTCUSD",1734752300800,0.0001718,97443.0,97442.0,0.68398586]
["bitfinex","BTCUSD",1734752301004,0.0001718,97443.0,97442.0,0.82241593]
["bitfinex","BTCUSD",1734752301288,0.0001718,97443.0,97442.0,1.33554593]
["bitfinex","BTCUSD",1734752302531,0.0001718,97443.0,97442.0,2.27125975]
["bitfinex","BTCUSD",1734752303351,0.0001718,97443.0,97442.0,2.27425975]
["bitfinex","BTCUSD",1734752303565,0.0001718,97443.0,97442.0,2.28125975]
["bitfinex","BTCUSD",1734752304537,0.0001718,97443.0,97442.0,1.81349148]
["bitfinex","BTCUSD",1734752307196,0.0001718,97443.0,97442.0,1.31349148]
["bitfinex","BTCUSD",1734752308460,0.0001718,97443.0,97442.0,1.32381801]
["bitfinex","BTCUSD",1734752311513,0.0001718,97443.0,97442.0,1.22381801]
["bitfinex","BTCUSD",1734752311966,0.0001718,97443.0,97442.0,1.72381801]
["bitfinex","BTCUSD",1734752312413,0.0001718,97443.0,97442.0,1.36690653]
["bitfinex","BTCUSD",1734752312871,0.0001718,97443.0,97442.0,1.36744239]
["bitfinex","BTCUSD",1734752317129,0.0001718,97443.0,97442.0,0.86744239]
["bitfinex","BTCUSD",1734752321907,0.0001718,97443.0,97442.0,0.97381801]
["bitfinex","BTCUSD",1734752322119,0.0001718,97443.0,97442.0,1.47381801]
["bitfinex","BTCUSD",1734752327034,0.0001718,97443.0,97442.0,0.97381801]
["bitfinex","BTCUSD",1734752332074,0.0001718,97443.0,97442.0,1.47381801]
["bitfinex","BTCUSD",1734752337088,0.0001718,97443.0,97442.0,0.97381801]
["bitfinex","BTCUSD",1734752339100,0.0001718,97443.0,97442.0,1.07381801]
["bitfinex","BTCUSD",1734752339313,0.0001718,97443.0,97442.0,1.10587115]
["bitfinex","BTCUSD",1734752340292,0.0001718,97443.0,97442.0,1.09887115]
["bitfinex","BTCUSD",1734752340489,0.0001718,97443.0,97442.0,1.23619861]
["bitfinex","BTCUSD",1734752340696,0.0011718,97443.0,97442.0,1.24519861]
["bitfinex","BTCUSD",1734752340916,0.0011718,97443.0,97442.0,1.49219861]
["bitfinex","BTCUSD",1734752341115,0.0011718,97443.0,97442.0,1.49519861]
["bitfinex","BTCUSD",1734752341518,0.0011718,97443.0,97442.0,1.49219861]
["bitfinex","BTCUSD",1734752341925,0.0011718,97443.0,97442.0,2.40311537]
["bitfinex","BTCUSD",1734752342736,0.0098464,97478.0,97477.0,0.20571186]
["bitfinex","BTCUSD",1734752342937,0.01039502,97478.0,97477.0,0.20571186]
["bitfinex","BTCUSD",1734752343143,0.00054862,97478.0,97477.0,0.20571186]
["bitfinex","BTCUSD",1734752343555,0.00054862,97478.0,97477.0,0.51347586]
["bitfinex","BTCUSD",1734752344400,0.00254862,97478.0,97477.0,0.51347586]
["bitfinex","BTCUSD",1734752344809,0.00654862,97478.0,97477.0,1.01347586]
["bitfinex","BTCUSD",1734752345883,0.00454862,97478.0,97477.0,1.01347586]
["bitfinex","BTCUSD",1734752346037,0.00154862,97478.0,97477.0,1.01347586]
["bitfinex","BTCUSD",1734752346643,0.00154862,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752346644,0.07844862,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752347432,0.18555657,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752347840,0.18482424,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752348268,0.18382424,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752348522,0.18582424,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752348937,0.18382424,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752349326,0.18582424,97478.0,97477.0,1.01294]
["bitfinex","BTCUSD",1734752350410,0.18582424,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752352852,0.18599564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752353553,0.18399564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752353748,0.18599564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752354301,0.18399564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752354717,0.18699564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752355077,0.18399564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752355280,0.18599564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752356287,0.18899564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752356529,0.18699564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752356736,0.21072797,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752356943,0.21299564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752357312,0.20999564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752357539,0.21199564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752358681,0.55192183,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752359563,0.47502183,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752359703,0.45202183,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752360710,0.45002183,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752361137,0.45202183,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752361939,0.25018349,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752362308,0.24718349,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752362545,0.25118349,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752362929,0.11309564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752364525,0.11109564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752365370,0.10709564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752365572,0.11109564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752365778,0.11309564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752365995,0.10909564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752366204,0.11109564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752366610,0.10909564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752366807,0.11209564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752368265,0.11282797,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752371437,0.21272797,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752371640,0.21199564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752372296,0.2224615,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752373023,0.56237639,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752375151,0.74649352,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752376402,0.56237639,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752378562,0.48547639,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752379569,0.1455615,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752382557,0.13509564,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752387519,0.27322386,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752388557,0.51501347,97478.0,97477.0,0.51294]
["bitfinex","BTCUSD",1734752388764,0.205237,97448.0,97447.0,0.0465]
["bitfinex","BTCUSD",1734752388960,0.205237,97448.0,97445.0,0.0825]
["bitfinex","BTCUSD",1734752389228,0.205237,97448.0,97445.0,0.08303586]
["bitfinex","BTCUSD",1734752389919,0.410474,97448.0,97445.0,0.08303586]
["bitfinex","BTCUSD",1734752390127,0.410474,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734752390777,0.50255029,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734752391844,0.50255029,97448.0,97445.0,0.08303586]
["bitfinex","BTCUSD",1734752392027,0.50255029,97448.0,97445.0,0.08803586]
["bitfinex","BTCUSD",1734752392237,0.410474,97448.0,97445.0,0.08803586]
["bitfinex","BTCUSD",1734752392492,0.410474,97448.0,97445.0,0.0825]
["bitfinex","BTCUSD",1734752392703,0.205241,97446.0,97445.0,0.0825]
["bitfinex","BTCUSD",1734752393260,0.205241,97446.0,97445.0,0.0835]
["bitfinex","BTCUSD",1734752393497,0.205241,97446.0,97445.0,0.0825]
["bitfinex","BTCUSD",1734752394814,0.205241,97446.0,97445.0,0.0845]
["bitfinex","BTCUSD",1734752401546,0.31161662,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1734752401965,0.33461662,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1734752402585,0.53985862,97446.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752402817,0.228246,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752403036,0.33462162,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752403834,0.4638045,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752404062,0.47928576,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752404272,0.72928576,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752404505,0.80448576,97444.0,97443.0,8.57e-05]
["bitfinex","BTCUSD",1734752404718,0.40473114,97434.0,97433.0,8.58e-05]
["bitfinex","BTCUSD",1734752404930,0.40473114,97434.0,97433.0,4.58e-05]
["bitfinex","BTCUSD",1734752404931,0.75930676,97434.0,97433.0,4.58e-05]
["bitfinex","BTCUSD",1734752405174,0.77450615,97434.0,97433.0,4.58e-05]
["bitfinex","BTCUSD",1734752405378,0.79694001,97434.0,97433.0,4.58e-05]
["bitfinex","BTCUSD",1734752405596,0.79482158,97434.0,97433.0,4.58e-05]
["bitfinex","BTCUSD",1734752406015,0.07969925,97405.0,97395.0,0.02936745]
["bitfinex","BTCUSD",1734752406229,0.31243795,97404.0,97395.0,0.0294222]
["bitfinex","BTCUSD",1734752406673,0.10710795,97404.0,97395.0,0.0294222]
["bitfinex","BTCUSD",1734752407001,0.0098028,97415.0,97396.0,0.20637368]
["bitfinex","BTCUSD",1734752407208,0.0098028,97415.0,97397.0,0.205345]
["bitfinex","BTCUSD",1734752407209,0.205311,97413.0,97397.0,0.205345]
["bitfinex","BTCUSD",1734752407406,0.10637562,97412.0,97398.0,0.0010266]
["bitfinex","BTCUSD",1734752407820,0.0098028,97415.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734752408025,0.0098028,97415.0,97410.0,0.0469]
["bitfinex","BTCUSD",1734752408251,0.1216182,97430.0,97410.0,0.0469]
["bitfinex","BTCUSD",1734752408450,0.205291,97423.0,97410.0,0.0469]
["bitfinex","BTCUSD",1734752408622,0.10637562,97422.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734752409046,0.003,97415.0,97412.0,0.0807]
["bitfinex","BTCUSD",1734752409250,0.01,97415.0,97412.0,0.0807]
["bitfinex","BTCUSD",1734752409426,0.3368127,97430.0,97413.0,0.20633749]
["bitfinex","BTCUSD",1734752409685,0.10637562,97429.0,97414.0,0.205308]
["bitfinex","BTCUSD",1734752409852,0.1315377,97430.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734752409853,0.013,97422.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734752410056,0.004,97422.0,97417.0,0.00102638]
["bitfinex","BTCUSD",1734752410209,0.004,97422.0,97418.0,0.00102638]
["bitfinex","BTCUSD",1734752410620,0.004,97422.0,97418.0,0.20632638]
["bitfinex","BTCUSD",1734752410819,0.205264,97436.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734752411024,0.10637562,97435.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734752411228,0.004,97430.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734752411625,0.0098197,97437.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734752411869,0.003,97436.0,97424.0,0.457476]
["bitfinex","BTCUSD",1734752412076,0.003,97436.0,97425.0,0.00102632]
["bitfinex","BTCUSD",1734752412481,0.10637562,97437.0,97425.0,0.00102632]
["bitfinex","BTCUSD",1734752412724,0.10737562,97437.0,97425.0,0.00102632]
["bitfinex","BTCUSD",1734752413240,0.10737562,97437.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752413453,0.001,97436.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752413667,0.10737562,97437.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752413881,0.10637562,97437.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752414095,0.10737562,97437.0,97425.0,0.00108106]
["bitfinex","BTCUSD",1734752414294,0.001,97436.0,97425.0,0.00108106]
["bitfinex","BTCUSD",1734752414495,0.001,97436.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752414700,0.10637562,97437.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752414908,0.10737562,97437.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752415119,0.10737562,97437.0,97425.0,0.00108106]
["bitfinex","BTCUSD",1734752415604,0.10637562,97437.0,97425.0,0.00108106]
["bitfinex","BTCUSD",1734752415816,0.10637562,97437.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734752417533,0.10637562,97437.0,97426.0,0.206284]
["bitfinex","BTCUSD",1734752418440,0.10637562,97437.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752418969,0.10637562,97437.0,97426.0,0.00202631]
["bitfinex","BTCUSD",1734752420652,0.205273,97431.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752420864,0.205277,97429.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752421039,0.10710795,97428.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752421392,0.205281,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752421612,0.31165662,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1734752422854,0.31165662,97427.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752423061,0.10710795,97426.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752424843,0.13210795,97426.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752425399,0.13537562,97426.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752425601,0.21170795,97426.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752425837,0.21097562,97426.0,97425.0,5.475e-05]
["bitfinex","BTCUSD",1734752426041,0.1216182,97401.0,97391.0,0.06152625]
["bitfinex","BTCUSD",1734752426243,0.1216182,97401.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752426450,0.205321,97408.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752426648,0.2432364,97410.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752426649,0.205337,97401.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752426906,0.20534,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752427117,0.10637562,97400.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752427318,0.20534,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752428598,0.20534,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752429008,0.20534,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752429140,0.20634,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752429346,0.20734,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752431269,0.31371562,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752435079,0.31388722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752437680,0.33688722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752448876,0.41718722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752450528,0.41618722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752450724,0.42118722,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752451131,0.41618722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752451521,0.42018722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752451728,0.42918722,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752451920,0.42418722,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752452124,0.42018722,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752452324,0.4290723,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752452732,0.4290723,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752452903,0.4380723,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752453108,0.4290723,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752453304,0.4150723,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752453749,0.4190723,97399.0,97398.0,5.482e-05]
["bitfinex","BTCUSD",1734752454676,0.4280723,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752458307,0.6780723,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752458509,0.7780723,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752459610,0.86973952,97399.0,97398.0,0.00105482]
["bitfinex","BTCUSD",1734752461035,0.0817,97392.0,97373.0,0.00017307]
["bitfinex","BTCUSD",1734752461212,0.12937562,97390.0,97389.0,0.00025034]
["bitfinex","BTCUSD",1734752461415,0.13010795,97390.0,97389.0,0.00025034]
["bitfinex","BTCUSD",1734752462511,0.26764428,97390.0,97389.0,0.00025034]
["bitfinex","BTCUSD",1734752462711,0.26691195,97390.0,97389.0,0.00025034]
["bitfinex","BTCUSD",1734752462915,0.27591195,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752463949,0.27991195,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752464883,0.6850036,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752465508,0.69525911,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752467134,0.17323283,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752467328,0.17396516,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752469523,0.51291404,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752469749,0.51218171,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752471403,0.49158001,97390.0,97389.0,0.00125034]
["bitfinex","BTCUSD",1734752471604,0.49158001,97390.0,97389.0,0.08285034]
["bitfinex","BTCUSD",1734752472873,0.24449762,97390.0,97389.0,0.08285034]
["bitfinex","BTCUSD",1734752473690,0.23149762,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752474110,0.24549762,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752474314,0.15363113,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752474495,0.15436346,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752474734,0.15363113,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752475473,0.14863113,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752475741,0.15363113,97390.0,97389.0,0.08285034]
["bitfinex","BTCUSD",1734752476499,0.15436346,97390.0,97389.0,0.08285034]
["bitfinex","BTCUSD",1734752476711,0.15363113,97390.0,97389.0,0.08285034]
["bitfinex","BTCUSD",1734752478279,0.13963113,97390.0,97389.0,0.08185034]
["bitfinex","BTCUSD",1734752478499,0.14936346,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752478696,0.15436346,97390.0,97389.0,0.08297534]
["bitfinex","BTCUSD",1734752479323,0.14936346,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752479682,0.11937562,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752479889,0.004,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752480314,0.012,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752480898,0.004,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752481312,0.011,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752481489,0.007,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752481713,0.002,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752482094,0.00073233,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752482320,0.10637562,97397.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752482528,0.001,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752483051,0.004,97390.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752483399,0.2075156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752484177,0.002,97397.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752484948,0.2055156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752485559,0.001,97397.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752486016,0.2055156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752486228,0.2105156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752486623,0.2075156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752486822,0.002,97397.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752486943,0.2075156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752487436,0.2085156,97398.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752487627,0.001,97397.0,97389.0,0.08197534]
["bitfinex","BTCUSD",1734752488113,0.002,97397.0,97390.0,0.00102669]
["bitfinex","BTCUSD",1734752488346,0.002,97397.0,97391.0,0.0759]
["bitfinex","BTCUSD",1734752488565,0.002,97397.0,97392.0,0.00102668]
["bitfinex","BTCUSD",1734752488782,0.002,97397.0,97394.0,0.0759]
["bitfinex","BTCUSD",1734752488991,0.002,97397.0,97396.0,0.0759]
["bitfinex","BTCUSD",1734752489198,0.0001716,97398.0,97396.0,0.07692662]
["bitfinex","BTCUSD",1734752489406,0.001,97397.0,97396.0,0.0759]
["bitfinex","BTCUSD",1734752490250,0.001,97397.0,97396.0,0.0769]
["bitfinex","BTCUSD",1734752490465,0.0001716,97398.0,97396.0,0.0759]
["bitfinex","BTCUSD",1734752490668,0.0001716,97398.0,97396.0,0.0789]
["bitfinex","BTCUSD",1734752491527,0.33472062,97397.0,97396.0,0.004]
["bitfinex","BTCUSD",1734752492290,0.33472062,97397.0,97396.0,0.003]
["bitfinex","BTCUSD",1734752492878,0.31172062,97397.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752493267,0.31172062,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1734752493464,0.31172062,97397.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752493868,0.205356,97392.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752495224,0.207356,97392.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752496421,0.205359,97390.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752496629,0.31173462,97390.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752497662,0.31473462,97390.0,97389.0,0.00037534]
["bitfinex","BTCUSD",1734752504540,0.31473462,97390.0,97389.0,0.00041834]
["bitfinex","BTCUSD",1734752505749,0.10937562,97390.0,97389.0,0.00041834]
["bitfinex","BTCUSD",1734752506002,0.10937562,97390.0,97389.0,0.07941834]
["bitfinex","BTCUSD",1734752507479,0.10937562,97390.0,97389.0,0.12944513]
["bitfinex","BTCUSD",1734752507480,0.003,97390.0,97389.0,0.12944513]
["bitfinex","BTCUSD",1734752507914,0.08981452,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1734752508114,0.08981452,97407.0,97406.0,0.333326]
["bitfinex","BTCUSD",1734752508467,0.12160444,97430.0,97406.0,0.333326]
["bitfinex","BTCUSD",1734752508468,0.08981452,97420.0,97406.0,0.333326]
["bitfinex","BTCUSD",1734752508671,0.08981452,97420.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734752508876,0.08981452,97420.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752509402,0.10637562,97421.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752510043,0.004,97420.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752510188,0.002,97420.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752510390,0.002,97420.0,97412.0,0.08002646]
["bitfinex","BTCUSD",1734752510585,0.10737562,97421.0,97412.0,0.08002646]
["bitfinex","BTCUSD",1734752510799,0.10637562,97421.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752510999,0.10737562,97421.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752512490,0.001,97420.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752513286,0.10637562,97421.0,97412.0,0.079]
["bitfinex","BTCUSD",1734752513465,0.10637562,97421.0,97412.0,0.08]
["bitfinex","BTCUSD",1734752513851,0.10637562,97421.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734752514299,0.10637562,97421.0,97412.0,0.08]
["bitfinex","BTCUSD",1734752514959,0.173,97414.0,97412.0,0.001]
["bitfinex","BTCUSD",1734752515164,0.13010795,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1734752515372,0.48541895,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1734752515573,0.48468662,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1734752515965,0.205336,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752516168,0.33471162,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752517379,0.33671162,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752519064,0.33688322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752519433,0.31388322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752521216,0.33688322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752521426,0.33188322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752522872,0.48188322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752523022,0.58188322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752523637,0.58088322,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752523864,1.11411064,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752524059,1.13342037,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752524240,1.12442037,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752524625,1.12342037,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752524841,1.17526581,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752525268,1.16926581,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734752525735,1.18426581,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752527501,0.95503859,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752528017,0.97521451,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752528699,1.15890983,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752529892,0.97521451,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752531058,0.53606374,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752531266,0.63606374,97401.0,97400.0,0.006]
["bitfinex","BTCUSD",1734752531488,0.53606374,97401.0,97400.0,0.0060858]
["bitfinex","BTCUSD",1734752531695,0.63606374,97401.0,97400.0,0.0060858]
["bitfinex","BTCUSD",1734752531895,0.53606374,97401.0,97400.0,0.0060858]
["bitfinex","BTCUSD",1734752532123,0.53606374,97401.0,97400.0,0.0059858]
["bitfinex","BTCUSD",1734752532723,0.16555182,97401.0,97400.0,0.0059858]
["bitfinex","BTCUSD",1734752533097,0.16628415,97401.0,97400.0,0.0059858]
["bitfinex","BTCUSD",1734752535039,0.14255182,97401.0,97400.0,0.0834858]
["bitfinex","BTCUSD",1734752535300,0.13185695,97401.0,97400.0,0.0834858]
["bitfinex","BTCUSD",1734752535775,0.12585695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752536806,0.11685695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752537041,0.12785695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752537292,0.12085695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752537526,0.11685695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752537725,0.11985695,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752537960,0.10754722,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752538161,0.10654722,97401.0,97400.0,0.0824858]
["bitfinex","BTCUSD",1734752540139,0.10654722,97401.0,97400.0,0.0844858]
["bitfinex","BTCUSD",1734752540346,0.10654722,97401.0,97400.0,0.0854858]
["bitfinex","BTCUSD",1734752543632,0.10654722,97401.0,97400.0,0.0079858]
["bitfinex","BTCUSD",1734752568640,0.10727955,97401.0,97400.0,0.0079858]
["bitfinex","BTCUSD",1734752569351,0.10727955,97401.0,97400.0,0.0069858]
["bitfinex","BTCUSD",1734752570027,0.10727955,97401.0,97400.0,0.0049858]
["bitfinex","BTCUSD",1734752570528,0.10727955,97401.0,97400.0,0.0059858]
["bitfinex","BTCUSD",1734752574626,0.70364715,97401.0,97400.0,0.0059858]
["bitfinex","BTCUSD",1734752574830,0.0823,97395.0,97391.0,0.00017307]
["bitfinex","BTCUSD",1734752575040,0.12937562,97392.0,97391.0,0.00017307]
["bitfinex","BTCUSD",1734752575212,0.13010795,97392.0,97391.0,0.00017307]
["bitfinex","BTCUSD",1734752575466,0.28010795,97392.0,97391.0,0.00017307]
["bitfinex","BTCUSD",1734752575686,0.47937562,97392.0,97391.0,0.00017307]
["bitfinex","BTCUSD",1734752576100,0.47937562,97392.0,97366.0,0.0784]
["bitfinex","BTCUSD",1734752576101,0.205408,97367.0,97364.0,0.08506286]
["bitfinex","BTCUSD",1734752576311,0.205412,97365.0,97364.0,0.08506286]
["bitfinex","BTCUSD",1734752576487,0.10637562,97365.0,97364.0,0.08506286]
["bitfinex","BTCUSD",1734752577484,0.10637562,97365.0,97364.0,0.004]
["bitfinex","BTCUSD",1734752577862,0.10637562,97365.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734752578062,0.10737562,97365.0,97364.0,0.007]
["bitfinex","BTCUSD",1734752578717,0.10737562,97365.0,97364.0,0.003]
["bitfinex","BTCUSD",1734752579842,0.10637562,97365.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752580044,0.10637562,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752580396,0.10710795,97365.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752580608,0.10710795,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752580945,0.10637562,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752582667,0.07983657,97374.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752582871,0.10637562,97373.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752583367,0.205397,97372.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752583568,0.10710795,97371.0,97364.0,0.001]
["bitfinex","BTCUSD",1734752583989,0.10710795,97371.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752584760,0.205402,97370.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752584934,0.10710795,97369.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752587060,0.10810795,97369.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752587482,0.10910795,97369.0,97362.0,0.0781]
["bitfinex","BTCUSD",1734752588472,0.10910795,97369.0,97362.0,0.0781858]
["bitfinex","BTCUSD",1734752588673,0.10927955,97369.0,97362.0,0.0781858]
["bitfinex","BTCUSD",1734752590085,0.0021716,97369.0,97363.0,0.410832]
["bitfinex","BTCUSD",1734752591131,0.0011716,97369.0,97362.0,0.0781858]
["bitfinex","BTCUSD",1734752591349,0.0021716,97369.0,97362.0,0.0781858]
["bitfinex","BTCUSD",1734752591568,0.10710795,97368.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752592147,0.205408,97367.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752592337,0.410824,97365.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752592544,0.205416,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752592751,0.31179162,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752593799,0.31179162,97363.0,97362.0,0.0020858]
["bitfinex","BTCUSD",1734752594613,0.31179162,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752595015,0.31179162,97363.0,97362.0,0.0020858]
["bitfinex","BTCUSD",1734752595360,0.31179162,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752595558,0.31179162,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752595991,0.31179162,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752596195,0.31179162,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752596692,0.31179162,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752599879,0.41009162,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752600281,0.42078758,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752602287,0.71618758,97363.0,97362.0,0.0030858]
["bitfinex","BTCUSD",1734752602492,0.71618758,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752602696,0.72218758,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752603080,0.71149162,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752603400,0.70849162,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752603660,0.72868447,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752603866,0.73268447,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752604013,0.72568447,97363.0,97362.0,8.58e-05]
["bitfinex","BTCUSD",1734752604234,0.73068447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752604429,0.73968447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752605472,0.7439483,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752606640,0.83134948,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752608583,0.73134948,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752608793,0.68594948,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752610527,0.59428447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752612159,0.68594948,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752612356,0.46064948,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752613321,0.36898447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752619117,0.44508447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752619501,0.59508447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752619962,0.69508447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752620173,0.83315544,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752621870,1.03423931,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752623654,0.85813931,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752626768,0.51898447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752628437,0.61087969,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752629733,0.65682731,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752630934,0.51898447,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752632012,1.0420807,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752633034,0.85830648,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752635281,1.08802426,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752636394,0.85830648,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752653206,0.93850648,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752658149,1.24979928,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752659396,0.93850648,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752662958,1.24980999,97363.0,97362.0,0.0010858]
["bitfinex","BTCUSD",1734752664119,1.24980999,97363.0,97362.0,0.00077354]
["bitfinex","BTCUSD",1734752664347,0.93850648,97363.0,97362.0,0.00015431]
["bitfinex","BTCUSD",1734752665366,0.20544,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734752665568,0.33481562,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1734752666547,0.67713763,97352.0,97351.0,0.00074896]
["bitfinex","BTCUSD",1734752667143,0.68313763,97352.0,97351.0,0.00074896]
["bitfinex","BTCUSD",1734752669801,0.6933681,97352.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752673961,0.6933681,97352.0,97351.0,0.07633476]
["bitfinex","BTCUSD",1734752674527,0.6933681,97352.0,97351.0,0.12233476]
["bitfinex","BTCUSD",1734752674730,0.6703681,97352.0,97351.0,0.12233476]
["bitfinex","BTCUSD",1734752676578,0.8547562,97352.0,97351.0,0.12233476]
["bitfinex","BTCUSD",1734752680423,0.8547562,97352.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752683249,0.6703681,97352.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752687296,0.90085322,97352.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752691215,0.6703681,97352.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752691950,0.6703681,97352.0,97351.0,0.08183476]
["bitfinex","BTCUSD",1734752692928,0.45469763,97352.0,97351.0,0.08183476]
["bitfinex","BTCUSD",1734752693151,0.45469763,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752693874,0.11537562,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752694912,0.009,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752696866,0.09017205,97361.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752697066,0.002,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752697275,0.005,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752697824,0.003,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752698037,0.20543,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752698460,0.002,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752698647,0.003,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752699835,0.002,97352.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752700411,0.002,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752700614,0.006,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752700744,0.002,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752701190,0.205428,97358.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752701906,0.002,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752702103,0.205428,97358.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752702371,0.10710795,97357.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752702812,0.01021913,97362.0,97351.0,0.12983476]
["bitfinex","BTCUSD",1734752703018,0.10637562,97361.0,97352.0,0.00102709]
["bitfinex","BTCUSD",1734752703197,0.001,97357.0,97351.0,0.13086186]
["bitfinex","BTCUSD",1734752703629,0.003,97358.0,97352.0,0.0766]
["bitfinex","BTCUSD",1734752703837,0.0001716,97362.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734752704036,0.0001716,97362.0,97351.0,0.00083476]
["bitfinex","BTCUSD",1734752704037,0.0051716,97362.0,97357.0,0.048527]
["bitfinex","BTCUSD",1734752704240,0.0051716,97362.0,97359.0,0.0766]
["bitfinex","BTCUSD",1734752704432,0.0001716,97362.0,97360.0,0.00102701]
["bitfinex","BTCUSD",1734752704620,0.0001716,97362.0,97360.0,0.001027]
["bitfinex","BTCUSD",1734752705204,0.0031716,97362.0,97360.0,0.001027]
["bitfinex","BTCUSD",1734752706022,0.0031716,97362.0,97361.0,0.00102699]
["bitfinex","BTCUSD",1734752706194,0.0041716,97362.0,97361.0,0.00102699]
["bitfinex","BTCUSD",1734752706611,0.0011716,97362.0,97359.0,0.07762699]
["bitfinex","BTCUSD",1734752706813,0.0021716,97362.0,97360.0,0.00102699]
["bitfinex","BTCUSD",1734752707030,0.0011716,97362.0,97359.0,0.0766]
["bitfinex","BTCUSD",1734752707583,0.0021716,97362.0,97359.0,0.0766]
["bitfinex","BTCUSD",1734752707800,0.0001716,97362.0,97359.0,0.0766]
["bitfinex","BTCUSD",1734752708219,0.0021716,97362.0,97359.0,0.0766]
["bitfinex","BTCUSD",1734752708897,0.0021716,97362.0,97359.0,0.07762702]
["bitfinex","BTCUSD",1734752709686,0.0001716,97362.0,97359.0,0.07762702]
["bitfinex","BTCUSD",1734752710083,0.0011716,97362.0,97359.0,0.07762702]
["bitfinex","BTCUSD",1734752710680,0.0001716,97362.0,97359.0,0.07762702]
["bitfinex","BTCUSD",1734752713938,0.0001716,97362.0,97359.0,0.07862702]
["bitfinex","BTCUSD",1734752714136,0.0001716,97362.0,97359.0,0.07762702]
["bitfinex","BTCUSD",1734752714545,0.0001716,97362.0,97360.0,0.20645001]
["bitfinex","BTCUSD",1734752714700,0.0001716,97362.0,97361.0,0.2241]
["bitfinex","BTCUSD",1734752714905,0.0001716,97362.0,97361.0,0.33047562]
["bitfinex","BTCUSD",1734752715605,0.0001716,97362.0,97361.0,0.23047562]
["bitfinex","BTCUSD",1734752716253,0.0001716,97362.0,97361.0,0.33047562]
["bitfinex","BTCUSD",1734752716860,0.0001716,97362.0,97361.0,0.33447562]
["bitfinex","BTCUSD",1734752717063,0.0001716,97362.0,97361.0,0.33947562]
["bitfinex","BTCUSD",1734752717235,0.0001716,97362.0,97361.0,0.33447562]
["bitfinex","BTCUSD",1734752717445,0.0001716,97362.0,97361.0,0.33047562]
["bitfinex","BTCUSD",1734752717848,0.0011716,97362.0,97361.0,0.34047562]
["bitfinex","BTCUSD",1734752718036,0.0001716,97362.0,97361.0,0.33447562]
["bitfinex","BTCUSD",1734752718339,0.0011716,97362.0,97361.0,0.34047562]
["bitfinex","BTCUSD",1734752718959,0.0011716,97362.0,97361.0,0.33647562]
["bitfinex","BTCUSD",1734752719254,0.0011716,97362.0,97361.0,0.34047562]
["bitfinex","BTCUSD",1734752720731,0.0011716,97362.0,97361.0,0.1341]
["bitfinex","BTCUSD",1734752720958,0.0011716,97362.0,97361.0,0.13512681]
["bitfinex","BTCUSD",1734752721730,0.0011716,97362.0,97361.0,0.34150243]
["bitfinex","BTCUSD",1734752721930,0.0011716,97362.0,97361.0,0.34047562]
["bitfinex","BTCUSD",1734752722336,0.0011716,97362.0,97361.0,0.1341]
["bitfinex","BTCUSD",1734752722562,0.0011716,97362.0,97361.0,0.13512682]
["bitfinex","BTCUSD",1734752722772,0.0011716,97362.0,97361.0,0.1341]
["bitfinex","BTCUSD",1734752723106,0.0011716,97362.0,97361.0,0.13512682]
["bitfinex","BTCUSD",1734752728332,0.0011716,97362.0,97361.0,0.1341]
["bitfinex","BTCUSD",1734752728530,0.0011716,97362.0,97361.0,0.1341858]
["bitfinex","BTCUSD",1734752733375,0.0011716,97362.0,97361.0,0.13521266]
["bitfinex","BTCUSD",1734752734644,0.0011716,97362.0,97361.0,0.1341858]
["bitfinex","BTCUSD",1734752735044,0.0011716,97362.0,97361.0,0.13521264]
["bitfinex","BTCUSD",1734752739975,0.0011716,97362.0,97361.0,0.23521264]
["bitfinex","BTCUSD",1734752740172,0.0011716,97362.0,97361.0,0.44056142]
["bitfinex","BTCUSD",1734752741044,0.0001716,97362.0,97361.0,0.46659903]
["bitfinex","BTCUSD",1734752741449,6e-07,97362.0,97361.0,0.59056142]
["bitfinex","BTCUSD",1734752741590,6e-07,97362.0,97361.0,0.61259519]
["bitfinex","BTCUSD",1734752741790,6e-07,97362.0,97361.0,0.61859519]
["bitfinex","BTCUSD",1734752741991,0.0010006,97362.0,97361.0,0.62259519]
["bitfinex","BTCUSD",1734752742191,0.0010006,97362.0,97361.0,1.19284663]
["bitfinex","BTCUSD",1734752742583,6e-07,97362.0,97361.0,1.19284663]
["bitfinex","BTCUSD",1734752742784,2e-07,97364.0,97363.0,0.4777]
["bitfinex","BTCUSD",1734752743087,2e-07,97364.0,97363.0,0.61610939]
["bitfinex","BTCUSD",1734752743914,2e-07,97364.0,97363.0,0.62510939]
["bitfinex","BTCUSD",1734752744151,2e-07,97364.0,97363.0,0.62910939]
["bitfinex","BTCUSD",1734752745268,2e-07,97364.0,97363.0,0.96939692]
["bitfinex","BTCUSD",1734752745609,6e-07,97369.0,97368.0,0.4813]
["bitfinex","BTCUSD",1734752745807,0.0001716,97401.0,97395.0,0.1277]
["bitfinex","BTCUSD",1734752745996,0.0001716,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734752746943,0.00033596,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734752747537,0.00133596,97401.0,97400.0,0.211338]
["bitfinex","BTCUSD",1734752747970,0.00133596,97401.0,97400.0,0.213338]
["bitfinex","BTCUSD",1734752762318,0.00133596,97401.0,97400.0,0.212838]
["bitfinex","BTCUSD",1734752765588,0.00133596,97401.0,97400.0,0.312838]
["bitfinex","BTCUSD",1734752775197,0.00133596,97401.0,97400.0,0.3129237]
["bitfinex","BTCUSD",1734752778994,0.00133596,97401.0,97400.0,0.2129237]
["bitfinex","BTCUSD",1734752786791,0.00133596,97401.0,97400.0,0.2586237]
["bitfinex","BTCUSD",1734752788857,0.00133596,97401.0,97400.0,0.59953295]
["bitfinex","BTCUSD",1734752790374,0.00133596,97401.0,97400.0,0.7837295]
["bitfinex","BTCUSD",1734752791403,0.00133596,97401.0,97400.0,0.8837295]
["bitfinex","BTCUSD",1734752791631,0.00133596,97401.0,97400.0,1.17030512]
["bitfinex","BTCUSD",1734752791810,0.00133596,97401.0,97400.0,1.01820665]
["bitfinex","BTCUSD",1734752792636,0.10212746,97431.0,97412.0,0.0802]
["bitfinex","BTCUSD",1734752792841,0.10218229,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752793253,0.09226299,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752793494,5.483e-05,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752793839,0.00105483,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752794983,5.483e-05,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752795393,0.00105483,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752795596,0.00105483,97431.0,97430.0,0.22532864]
["bitfinex","BTCUSD",1734752795800,5.483e-05,97431.0,97430.0,0.22532864]
["bitfinex","BTCUSD",1734752797159,5.483e-05,97431.0,97430.0,0.3176923]
["bitfinex","BTCUSD",1734752797338,5.483e-05,97431.0,97430.0,0.29863866]
["bitfinex","BTCUSD",1734752797551,0.00022623,97431.0,97430.0,0.29763866]
["bitfinex","BTCUSD",1734752798307,0.00022623,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734752798481,0.00022623,97431.0,97430.0,0.211275]
["bitfinex","BTCUSD",1734752798750,0.00022623,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734752798928,0.00022623,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752799127,0.00022623,97431.0,97430.0,0.211275]
["bitfinex","BTCUSD",1734752799668,0.00022623,97431.0,97430.0,0.209275]
["bitfinex","BTCUSD",1734752800317,0.00022623,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734752800522,0.00022623,97431.0,97430.0,0.213275]
["bitfinex","BTCUSD",1734752802065,0.00022623,97431.0,97430.0,0.211275]
["bitfinex","BTCUSD",1734752803110,0.00022623,97431.0,97430.0,0.213275]
["bitfinex","BTCUSD",1734752810787,0.00022623,97431.0,97430.0,0.313275]
["bitfinex","BTCUSD",1734752821295,0.00022623,97431.0,97430.0,0.213275]
["bitfinex","BTCUSD",1734752821460,0.00022623,97431.0,97430.0,0.008]
["bitfinex","BTCUSD",1734752821872,0.00022623,97431.0,97430.0,0.00902626]
["bitfinex","BTCUSD",1734752822903,0.00022623,97431.0,97430.0,0.006]
["bitfinex","BTCUSD",1734752823312,0.00022623,97431.0,97430.0,0.003]
["bitfinex","BTCUSD",1734752823522,0.00022623,97431.0,97430.0,0.009]
["bitfinex","BTCUSD",1734752823743,0.00022623,97431.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734752824167,0.00022623,97431.0,97430.0,0.005]
["bitfinex","BTCUSD",1734752824770,0.00022623,97431.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734752825183,0.00022623,97431.0,97429.0,0.208277]
["bitfinex","BTCUSD",1734752826022,0.00022623,97431.0,97430.0,0.00102626]
["bitfinex","BTCUSD",1734752826652,0.00022623,97431.0,97430.0,0.00302626]
["bitfinex","BTCUSD",1734752827034,0.00022623,97431.0,97430.0,0.00102626]
["bitfinex","BTCUSD",1734752827232,0.00022623,97431.0,97430.0,0.00302626]
["bitfinex","BTCUSD",1734752827645,0.00022623,97431.0,97430.0,0.00402626]
["bitfinex","BTCUSD",1734752831403,0.00022623,97431.0,97430.0,0.08382626]
["bitfinex","BTCUSD",1734752832568,0.00022623,97431.0,97430.0,0.28920188]
["bitfinex","BTCUSD",1734752832772,0.00022623,97431.0,97430.0,0.38617562]
["bitfinex","BTCUSD",1734752832975,0.00022623,97431.0,97430.0,0.39417562]
["bitfinex","BTCUSD",1734752833375,0.00022623,97431.0,97430.0,0.38917562]
["bitfinex","BTCUSD",1734752833568,0.00022623,97431.0,97430.0,0.39117562]
["bitfinex","BTCUSD",1734752833759,0.00022623,97431.0,97430.0,0.87295357]
["bitfinex","BTCUSD",1734752834075,0.00022623,97431.0,97430.0,0.86795357]
["bitfinex","BTCUSD",1734752834287,0.00022623,97431.0,97430.0,0.87395357]
["bitfinex","BTCUSD",1734752834610,0.00022623,97431.0,97430.0,0.87795357]
["bitfinex","BTCUSD",1734752835098,0.00022623,97431.0,97430.0,0.73940807]
["bitfinex","BTCUSD",1734752835652,0.00022623,97431.0,97430.0,0.73040807]
["bitfinex","BTCUSD",1734752835852,0.00022623,97431.0,97430.0,0.73940807]
["bitfinex","BTCUSD",1734752836297,0.00022623,97431.0,97430.0,0.72640807]
["bitfinex","BTCUSD",1734752836475,0.00022623,97431.0,97430.0,0.73540807]
["bitfinex","BTCUSD",1734752836694,0.00022623,97431.0,97430.0,0.73940807]
["bitfinex","BTCUSD",1734752837101,0.00022623,97431.0,97430.0,0.73540807]
["bitfinex","BTCUSD",1734752837451,0.00022623,97431.0,97430.0,0.73140807]
["bitfinex","BTCUSD",1734752837652,0.00022623,97431.0,97430.0,0.74040807]
["bitfinex","BTCUSD",1734752837856,0.00022623,97431.0,97430.0,0.73540807]
["bitfinex","BTCUSD",1734752838215,0.00022623,97431.0,97430.0,0.74040807]
["bitfinex","BTCUSD",1734752838857,0.00022623,97431.0,97430.0,0.73140807]
["bitfinex","BTCUSD",1734752839062,0.00022623,97431.0,97430.0,0.74040807]
["bitfinex","BTCUSD",1734752839628,0.00022623,97431.0,97430.0,0.64040807]
["bitfinex","BTCUSD",1734752840259,0.00022623,97431.0,97430.0,0.74040807]
["bitfinex","BTCUSD",1734752840460,0.00022623,97431.0,97430.0,0.64040807]
["bitfinex","BTCUSD",1734752840664,0.00022623,97431.0,97430.0,0.74040807]
["bitfinex","BTCUSD",1734752841060,0.00022623,97431.0,97430.0,0.64040807]
["bitfinex","BTCUSD",1734752841919,0.00022623,97431.0,97430.0,0.56060807]
["bitfinex","BTCUSD",1734752843171,0.00022623,97431.0,97430.0,0.66060807]
["bitfinex","BTCUSD",1734752847021,0.00022623,97431.0,97430.0,0.56060807]
["bitfinex","BTCUSD",1734752849700,0.00022623,97431.0,97430.0,0.35423245]
["bitfinex","BTCUSD",1734752850149,0.12208586,97446.0,97431.0,0.410546]
["bitfinex","BTCUSD",1734752850406,0.12208586,97446.0,97432.0,0.00102618]
["bitfinex","BTCUSD",1734752850623,0.12208586,97446.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734752850831,0.12208586,97446.0,97438.0,0.00102618]
["bitfinex","BTCUSD",1734752851591,0.12208586,97446.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734752851875,0.12208586,97446.0,97439.0,0.410512]
["bitfinex","BTCUSD",1734752852613,0.12208586,97446.0,97439.0,0.415512]
["bitfinex","BTCUSD",1734752853016,0.07438586,97446.0,97439.0,0.210256]
["bitfinex","BTCUSD",1734752853439,0.07438586,97446.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734752854786,0.07438586,97446.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734752856232,0.07438586,97446.0,97443.0,0.207246]
["bitfinex","BTCUSD",1734752856438,0.07438586,97446.0,97443.0,0.007]
["bitfinex","BTCUSD",1734752857391,0.07438586,97446.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734752857596,0.07438586,97446.0,97443.0,0.007]
["bitfinex","BTCUSD",1734752858188,8.57e-05,97446.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734752858391,8.57e-05,97446.0,97445.0,0.0010261]
["bitfinex","BTCUSD",1734752859615,8.57e-05,97446.0,97445.0,0.0030261]
["bitfinex","BTCUSD",1734752859836,8.57e-05,97446.0,97445.0,0.0080261]
["bitfinex","BTCUSD",1734752862870,8.57e-05,97446.0,97445.0,0.01823388]
["bitfinex","BTCUSD",1734752870635,8.57e-05,97446.0,97445.0,0.01840528]
["bitfinex","BTCUSD",1734752874194,8.57e-05,97446.0,97445.0,0.11068468]
["bitfinex","BTCUSD",1734752875857,8.57e-05,97446.0,97445.0,0.4974697]
["bitfinex","BTCUSD",1734752876052,8.57e-05,97446.0,97445.0,0.4964436]
["bitfinex","BTCUSD",1734752877372,8.57e-05,97446.0,97445.0,0.3580245]
["bitfinex","BTCUSD",1734752882158,8.57e-05,97446.0,97445.0,0.49640515]
["bitfinex","BTCUSD",1734752883257,8.57e-05,97446.0,97445.0,0.3580245]
["bitfinex","BTCUSD",1734752889826,8.57e-05,97446.0,97445.0,0.54232645]
["bitfinex","BTCUSD",1734752895635,8.57e-05,97446.0,97445.0,0.53211867]
["bitfinex","BTCUSD",1734752895844,0.0754857,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752900307,0.07621803,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752901309,0.0754857,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752902292,0.07621803,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752902467,0.0754857,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752907980,8.57e-05,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752912171,0.0817857,97446.0,97445.0,0.0071714]
["bitfinex","BTCUSD",1734752913367,0.0817857,97446.0,97445.0,0.0051714]
["bitfinex","BTCUSD",1734752913586,0.0827857,97446.0,97445.0,0.0051714]
["bitfinex","BTCUSD",1734752913988,0.0827857,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752914618,0.18916132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752915243,0.18816132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752915646,0.19016132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752916148,0.18816132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752916378,0.19016132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752921314,0.18816132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752921678,0.19016132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752922976,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752924020,0.10846132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752926125,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752926633,0.10846132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752927104,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752927226,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752927832,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752928060,0.18776132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752929081,0.18876132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752930081,0.18776132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752930418,0.18876132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752936262,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752941958,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752942406,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752943097,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752943319,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752949565,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752949928,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752951588,0.10646132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752951835,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752953004,0.0010857,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752953625,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752953838,0.10819365,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752960702,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752961074,0.0010857,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752965276,0.0010857,97446.0,97445.0,0.0778714]
["bitfinex","BTCUSD",1734752966783,0.0010857,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752971954,0.10746132,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752972157,0.10819365,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752973368,0.18559365,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752973590,0.20859365,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752973787,0.30006948,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752974403,0.27706948,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752975013,0.7288839,97446.0,97445.0,0.0001714]
["bitfinex","BTCUSD",1734752975979,0.7288839,97446.0,97417.0,0.20178133]
["bitfinex","BTCUSD",1734752976194,0.205271,97432.0,97417.0,0.20178133]
["bitfinex","BTCUSD",1734752976398,0.205271,97432.0,97418.0,0.00080727]
["bitfinex","BTCUSD",1734752977653,0.205263,97436.0,97421.0,0.02100979]
["bitfinex","BTCUSD",1734752977868,0.10637562,97435.0,97421.0,0.02100979]
["bitfinex","BTCUSD",1734752978224,0.10637562,97435.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734752978594,0.205267,97434.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734752978801,0.31164262,97434.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734752979094,0.10637562,97434.0,97422.0,0.0797]
["bitfinex","BTCUSD",1734752979237,0.07990727,97432.0,97422.0,0.0797]
["bitfinex","BTCUSD",1734752980103,0.08119027,97432.0,97422.0,0.0827]
["bitfinex","BTCUSD",1734752980533,0.08119027,97432.0,97422.0,0.0837]
["bitfinex","BTCUSD",1734752980817,0.08119027,97432.0,97422.0,0.0827]
["bitfinex","BTCUSD",1734752981009,0.08119027,97432.0,97422.0,0.0797]
["bitfinex","BTCUSD",1734752981194,0.001283,97431.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752981385,0.001283,97431.0,97422.0,0.006]
["bitfinex","BTCUSD",1734752981955,0.205275,97430.0,97422.0,0.004]
["bitfinex","BTCUSD",1734752982160,0.001283,97429.0,97422.0,0.004]
["bitfinex","BTCUSD",1734752982362,0.001283,97429.0,97421.0,0.02100979]
["bitfinex","BTCUSD",1734752982797,0.001283,97429.0,97422.0,0.004]
["bitfinex","BTCUSD",1734752983097,0.001283,97429.0,97421.0,0.02100979]
["bitfinex","BTCUSD",1734752983483,0.001283,97429.0,97422.0,0.007]
["bitfinex","BTCUSD",1734752983680,0.205275,97430.0,97422.0,0.007]
["bitfinex","BTCUSD",1734752983852,0.205275,97430.0,97422.0,0.005]
["bitfinex","BTCUSD",1734752984058,0.205275,97430.0,97421.0,0.02100979]
["bitfinex","BTCUSD",1734752984425,0.205275,97430.0,97421.0,0.02600979]
["bitfinex","BTCUSD",1734752984626,0.205275,97430.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752985028,0.205275,97430.0,97421.0,0.02609549]
["bitfinex","BTCUSD",1734752985668,0.205275,97430.0,97421.0,0.02109549]
["bitfinex","BTCUSD",1734752986417,0.205275,97430.0,97421.0,0.02309549]
["bitfinex","BTCUSD",1734752986567,0.205275,97430.0,97422.0,0.005]
["bitfinex","BTCUSD",1734752986772,0.205275,97430.0,97421.0,0.02309549]
["bitfinex","BTCUSD",1734752987055,0.205275,97430.0,97421.0,0.02809549]
["bitfinex","BTCUSD",1734752987661,0.205275,97430.0,97421.0,0.02609549]
["bitfinex","BTCUSD",1734752987873,0.205275,97430.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752988082,0.001283,97429.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752988291,0.205279,97428.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752988498,0.205275,97430.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752988704,0.00128301,97429.0,97422.0,0.002]
["bitfinex","BTCUSD",1734752988905,0.00128301,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752989038,0.00128301,97429.0,97422.0,0.005]
["bitfinex","BTCUSD",1734752989439,0.205279,97428.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752989762,0.205275,97430.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752989963,0.00128303,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752990201,0.00128303,97429.0,97421.0,0.0020857]
["bitfinex","BTCUSD",1734752990583,0.00128303,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752991575,0.00228303,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752994213,0.205279,97428.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752994322,0.10865865,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752994323,0.00128307,97427.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752994529,0.10737562,97429.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752994530,0.00128307,97428.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752996768,0.205281,97427.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752996967,0.00128307,97426.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752997603,0.205286,97425.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734752999522,0.00128308,97424.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734753001080,0.31166562,97423.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734753001261,0.00128318,97422.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734753001433,0.1076588,97422.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734753010051,0.1078304,97422.0,97421.0,8.57e-05]
["bitfinex","BTCUSD",1734753014855,0.1078304,97422.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753014988,0.10637562,97421.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753015193,0.00128319,97420.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753016931,0.10637562,97421.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753017149,0.00128319,97420.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753018681,0.00128319,97419.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753019565,0.00128319,97418.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753020480,0.00128319,97420.0,97414.0,0.0490715]
["bitfinex","BTCUSD",1734753021203,0.00128319,97420.0,97414.0,0.0491573]
["bitfinex","BTCUSD",1734753021406,0.00145479,97420.0,97414.0,0.0491573]
["bitfinex","BTCUSD",1734753022755,0.0001716,97420.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734753023094,0.0001716,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734753023673,0.0001716,97420.0,97416.0,0.0806]
["bitfinex","BTCUSD",1734753025193,0.0001716,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734753025615,0.0001716,97420.0,97414.0,0.0491573]
["bitfinex","BTCUSD",1734753026313,0.0001716,97420.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734753033660,0.0001716,97420.0,97415.0,0.410614]
["bitfinex","BTCUSD",1734753036112,0.0001716,97420.0,97415.0,0.50250228]
["bitfinex","BTCUSD",1734753037680,0.0001716,97420.0,97419.0,0.11299755]
["bitfinex","BTCUSD",1734753037889,0.0001716,97420.0,97419.0,0.18880476]
["bitfinex","BTCUSD",1734753038511,0.07042207,97430.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753038710,0.00128298,97436.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753039424,0.00128298,97439.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753039654,0.10637562,97438.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753039854,0.00128298,97437.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753040401,0.10637562,97438.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734753040628,0.10637562,97438.0,97426.0,0.410565]
["bitfinex","BTCUSD",1734753041084,0.08119025,97440.0,97426.0,0.410565]
["bitfinex","BTCUSD",1734753041345,0.10637562,97439.0,97426.0,0.410565]
["bitfinex","BTCUSD",1734753041600,0.10637562,97439.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734753041839,0.10637562,97439.0,97424.0,0.09229294]
["bitfinex","BTCUSD",1734753041840,0.002,97436.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734753042378,0.00128286,97444.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734753042616,0.003,97439.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734753043046,0.00128286,97444.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734753043289,0.001,97436.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734753044020,0.001,97436.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753044442,0.00128286,97444.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753044892,0.002,97439.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753045327,0.00145426,97444.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753045791,0.00345426,97444.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753046195,0.00145426,97444.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734753046401,0.00145426,97444.0,97436.0,0.205261]
["bitfinex","BTCUSD",1734753047902,0.00145426,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753048041,0.0001714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753048717,0.0011714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753049266,0.0001714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753049491,0.0011714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753050213,0.0001714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753051549,0.0011714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753051984,0.0001714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753052204,0.0011714,97444.0,97436.0,0.200472]
["bitfinex","BTCUSD",1734753056193,0.0011714,97444.0,97436.0,0.2005577]
["bitfinex","BTCUSD",1734753058392,0.0011714,97444.0,97436.0,0.4058197]
["bitfinex","BTCUSD",1734753065220,0.0001714,97444.0,97436.0,0.4058197]
["bitfinex","BTCUSD",1734753067468,0.0001714,97444.0,97436.0,0.2005577]
["bitfinex","BTCUSD",1734753067964,0.0011714,97444.0,97436.0,0.2005577]
["bitfinex","BTCUSD",1734753068213,0.0001714,97444.0,97436.0,0.2005577]
["bitfinex","BTCUSD",1734753068709,0.15327562,97443.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753068923,0.20526,97438.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753069136,0.18325868,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753070522,0.07688306,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753071005,0.38851868,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753071218,0.43283562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753071427,0.45583562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753071841,0.43283562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753072454,0.43383562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753072663,0.43583562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753072863,0.45683562,97437.0,97436.0,8.57e-05]
["bitfinex","BTCUSD",1734753073068,0.55683562,97437.0,97436.0,7e-07]
["bitfinex","BTCUSD",1734753073316,0.55683562,97437.0,97414.0,0.13852521]
["bitfinex","BTCUSD",1734753073317,0.1215,97417.0,97414.0,8.58e-05]
["bitfinex","BTCUSD",1734753073488,0.285707,97415.0,97414.0,8.58e-05]
["bitfinex","BTCUSD",1734753073692,0.39208262,97415.0,97414.0,8.58e-05]
["bitfinex","BTCUSD",1734753074099,0.41508262,97415.0,97414.0,8.58e-05]
["bitfinex","BTCUSD",1734753075804,0.41608262,97415.0,97414.0,8.58e-05]
["bitfinex","BTCUSD",1734753075988,0.305334,97402.0,97401.0,8.57e-05]
["bitfinex","BTCUSD",1734753076193,0.70650962,97402.0,97401.0,8.57e-05]
["bitfinex","BTCUSD",1734753077024,0.70620962,97402.0,97401.0,8.57e-05]
["bitfinex","BTCUSD",1734753077245,0.71220962,97402.0,97401.0,8.57e-05]
["bitfinex","BTCUSD",1734753077448,0.71220962,97402.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753077449,0.410789,97374.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753077607,0.18835955,97373.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753078856,0.205397,97372.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753079066,0.205402,97370.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753079267,0.31177762,97370.0,97369.0,8.57e-05]
["bitfinex","BTCUSD",1734753080091,0.31177762,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753080292,0.206402,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753080956,0.31277762,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753081167,0.31377762,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753082821,0.002,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753084099,0.10965949,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753084878,0.19035949,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753086606,0.21335949,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753086808,0.23328947,97370.0,97369.0,0.00025006]
["bitfinex","BTCUSD",1734753088942,0.23328947,97370.0,97361.0,8.58e-05]
["bitfinex","BTCUSD",1734753088943,0.1,97362.0,97361.0,8.58e-05]
["bitfinex","BTCUSD",1734753089153,0.51677804,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753089362,0.51549362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753089566,0.53670747,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753090116,0.56258003,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753091063,0.56858003,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753092112,0.56758003,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753092523,0.57258003,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753092723,0.52549362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753092926,0.55136618,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753093128,0.57385551,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753094106,0.42549362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753094648,0.40249362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753095388,0.32179362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753096014,0.31179362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753096225,0.31679362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753096636,0.31479362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753096838,0.31179362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753097046,0.31479362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753097246,0.31779362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753097472,0.31479362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753097879,0.31779362,97362.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753098278,0.31479362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753098684,0.31779362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753099554,0.31179362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753099725,0.31479362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753099957,0.31779362,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753100167,0.11237562,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753100347,0.11065966,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753100781,0.005,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753101181,0.003,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753101634,0.004,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753102297,0.006,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753102481,0.001,97362.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753102677,0.0012839,97370.0,97361.0,0.00063476]
["bitfinex","BTCUSD",1734753102880,0.10637562,97369.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753103110,0.0012839,97368.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753103314,0.10765952,97368.0,97361.0,0.00163476]
["bitfinex","BTCUSD",1734753103722,0.10765952,97368.0,97362.0,0.01918531]
["bitfinex","BTCUSD",1734753103932,0.10765952,97368.0,97363.0,0.01918531]
["bitfinex","BTCUSD",1734753104356,0.0001716,97369.0,97363.0,0.01918531]
["bitfinex","BTCUSD",1734753104564,0.10654722,97369.0,97363.0,0.01918531]
["bitfinex","BTCUSD",1734753104769,0.00128388,97368.0,97364.0,0.01918531]
["bitfinex","BTCUSD",1734753105179,0.00128388,97368.0,97365.0,0.01918531]
["bitfinex","BTCUSD",1734753105595,0.00128388,97368.0,97366.0,0.01918531]
["bitfinex","BTCUSD",1734753106192,0.00128388,97368.0,97367.0,0.01918531]
["bitfinex","BTCUSD",1734753107587,0.00128388,97368.0,97367.0,0.02018531]
["bitfinex","BTCUSD",1734753109045,0.3130655,97368.0,97367.0,0.02018531]
["bitfinex","BTCUSD",1734753109301,0.31178162,97368.0,97367.0,0.02018531]
["bitfinex","BTCUSD",1734753109503,0.31178162,97368.0,97367.0,0.02118531]
["bitfinex","BTCUSD",1734753109917,0.10637562,97368.0,97367.0,0.02118531]
["bitfinex","BTCUSD",1734753110141,0.1076595,97368.0,97367.0,0.02118531]
["bitfinex","BTCUSD",1734753111064,0.10637562,97368.0,97367.0,0.02118531]
["bitfinex","BTCUSD",1734753111934,0.0001716,97369.0,97368.0,0.046]
["bitfinex","BTCUSD",1734753112751,0.0001716,97369.0,97368.0,0.06519999]
["bitfinex","BTCUSD",1734753113161,0.0001716,97369.0,97368.0,0.06619999]
["bitfinex","BTCUSD",1734753113582,0.0001716,97369.0,97368.0,0.06719999]
["bitfinex","BTCUSD",1734753115046,0.0001716,97369.0,97368.0,0.14599999]
["bitfinex","BTCUSD",1734753120493,0.0001716,97369.0,97368.0,0.06719999]
["bitfinex","BTCUSD",1734753124874,0.0001716,97369.0,97368.0,0.02119999]
["bitfinex","BTCUSD",1734753127901,0.0001716,97369.0,97368.0,0.002]
["bitfinex","BTCUSD",1734753128472,0.0001716,97369.0,97368.0,0.0020858]
["bitfinex","BTCUSD",1734753130707,0.2055756,97369.0,97368.0,0.02132993]
["bitfinex","BTCUSD",1734753130911,0.31195122,97369.0,97368.0,0.02132993]
["bitfinex","BTCUSD",1734753131370,0.31195122,97369.0,97368.0,0.0020858]
["bitfinex","BTCUSD",1734753135405,0.0001716,97369.0,97368.0,0.0020858]
["bitfinex","BTCUSD",1734753135614,0.0001716,97369.0,97368.0,0.2534918]
["bitfinex","BTCUSD",1734753138010,0.0001716,97369.0,97368.0,0.27273241]
["bitfinex","BTCUSD",1734753138606,0.0001716,97369.0,97368.0,0.2534918]
["bitfinex","BTCUSD",1734753139035,0.0001716,97369.0,97368.0,0.2524918]
["bitfinex","BTCUSD",1734753140171,0.0001716,97369.0,97368.0,0.3310918]
["bitfinex","BTCUSD",1734753140769,0.0001716,97369.0,97368.0,0.3320918]
["bitfinex","BTCUSD",1734753140942,0.0001716,97369.0,97368.0,0.35131873]
["bitfinex","BTCUSD",1734753141391,0.0001716,97369.0,97368.0,0.35631873]
["bitfinex","BTCUSD",1734753141547,0.0001716,97369.0,97368.0,0.35431873]
["bitfinex","BTCUSD",1734753141762,0.0001716,97369.0,97368.0,0.35631873]
["bitfinex","BTCUSD",1734753141994,0.0001716,97369.0,97368.0,0.3370918]
["bitfinex","BTCUSD",1734753143499,0.0001716,97369.0,97368.0,0.42921024]
["bitfinex","BTCUSD",1734753145671,0.0001716,97369.0,97368.0,0.52921024]
["bitfinex","BTCUSD",1734753145879,0.0001716,97369.0,97368.0,0.88558586]
["bitfinex","BTCUSD",1734753146108,0.0001716,97369.0,97368.0,0.93682907]
["bitfinex","BTCUSD",1734753146335,0.0001716,97369.0,97368.0,1.18519926]
["bitfinex","BTCUSD",1734753146734,0.0001716,97369.0,97368.0,1.18319926]
["bitfinex","BTCUSD",1734753146921,0.0001716,97369.0,97368.0,1.17819926]
["bitfinex","BTCUSD",1734753147076,0.0001716,97369.0,97368.0,1.18119926]
["bitfinex","BTCUSD",1734753147281,0.0001716,97369.0,97368.0,1.18719926]
["bitfinex","BTCUSD",1734753147505,0.0001716,97369.0,97368.0,1.17819926]
["bitfinex","BTCUSD",1734753147711,0.0001716,97369.0,97368.0,1.18719926]
["bitfinex","BTCUSD",1734753147935,0.0001716,97369.0,97368.0,1.19119926]
["bitfinex","BTCUSD",1734753148444,0.0001716,97369.0,97368.0,1.18719926]
["bitfinex","BTCUSD",1734753148650,0.00128336,97409.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734753148920,0.00128338,97408.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734753149115,0.00128338,97414.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734753149954,0.00033576,97402.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734753150292,0.00033576,97402.0,97398.0,0.207342]
["bitfinex","BTCUSD",1734753150502,0.00033576,97402.0,97398.0,0.208342]
["bitfinex","BTCUSD",1734753151247,0.00033576,97402.0,97398.0,0.413684]
["bitfinex","BTCUSD",1734753153040,0.00033576,97402.0,97398.0,0.208342]
["bitfinex","BTCUSD",1734753154101,0.00033576,97402.0,97398.0,0.413684]
["bitfinex","BTCUSD",1734753157434,0.00033576,97402.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734753157846,0.00033576,97402.0,97401.0,0.08070776]
["bitfinex","BTCUSD",1734753158058,0.00033576,97402.0,97401.0,0.08070767]
["bitfinex","BTCUSD",1734753158625,0.00033576,97402.0,97401.0,0.01994402]
["bitfinex","BTCUSD",1734753158827,0.00033576,97402.0,97401.0,0.01913635]
["bitfinex","BTCUSD",1734753159257,0.00033576,97402.0,97400.0,0.208338]
["bitfinex","BTCUSD",1734753159847,0.00033576,97402.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734753160376,0.00033576,97402.0,97401.0,0.208336]
["bitfinex","BTCUSD",1734753161528,0.00033576,97402.0,97401.0,0.207336]
["bitfinex","BTCUSD",1734753161756,0.00033576,97402.0,97401.0,0.206336]
["bitfinex","BTCUSD",1734753162010,0.00033576,97402.0,97401.0,0.209336]
["bitfinex","BTCUSD",1734753162163,0.00033576,97402.0,97401.0,0.004]
["bitfinex","BTCUSD",1734753163123,0.00033576,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1734753163327,0.00033576,97402.0,97401.0,0.005]
["bitfinex","BTCUSD",1734753163536,0.00033576,97402.0,97401.0,0.004]
["bitfinex","BTCUSD",1734753163729,0.00033576,97402.0,97393.0,0.410706]
["bitfinex","BTCUSD",1734753164073,0.00033576,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1734753164449,0.00033576,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1734753164648,0.00033576,97402.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734753164994,0.00033576,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1734753166180,0.00033576,97402.0,97393.0,0.410705]
["bitfinex","BTCUSD",1734753166406,0.00033576,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1734753166606,0.00033576,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1734753167030,0.00033576,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1734753168122,0.00033576,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1734753168341,0.00033576,97402.0,97401.0,0.0497]
["bitfinex","BTCUSD",1734753168769,0.00033576,97402.0,97401.0,0.06889811]
["bitfinex","BTCUSD",1734753169582,0.00033576,97402.0,97401.0,0.06789811]
["bitfinex","BTCUSD",1734753170157,0.00033576,97402.0,97401.0,0.07189811]
["bitfinex","BTCUSD",1734753170481,0.00033576,97402.0,97401.0,0.06589811]
["bitfinex","BTCUSD",1734753170697,0.00033576,97402.0,97401.0,0.07089811]
["bitfinex","BTCUSD",1734753171287,0.00033576,97402.0,97401.0,0.07389811]
["bitfinex","BTCUSD",1734753171506,0.00033576,97402.0,97401.0,0.06889811]
["bitfinex","BTCUSD",1734753171775,0.00033576,97402.0,97401.0,0.07589811]
["bitfinex","BTCUSD",1734753172517,0.00033576,97402.0,97401.0,0.07370581]
["bitfinex","BTCUSD",1734753172951,0.00033576,97402.0,97401.0,0.0575077]
["bitfinex","BTCUSD",1734753173352,0.00033576,97402.0,97401.0,0.07672037]
["bitfinex","BTCUSD",1734753173555,0.13705943,97420.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734753173757,0.24343505,97420.0,97413.0,0.20531]
["bitfinex","BTCUSD",1734753174111,0.24343505,97420.0,97401.0,0.07607703]
["bitfinex","BTCUSD",1734753174112,0.13705943,97420.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734753174319,0.07978736,97420.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734753174536,0.07978736,97428.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734753174734,0.10637562,97427.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734753174937,0.10637562,97427.0,97419.0,0.01921267]
["bitfinex","BTCUSD",1734753175120,0.00128313,97426.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734753175292,0.00128311,97435.0,97420.0,0.01921267]
["bitfinex","BTCUSD",1734753175505,0.07978736,97430.0,97420.0,0.01921267]
["bitfinex","BTCUSD",1734753175683,0.00128306,97429.0,97420.0,0.01921267]
["bitfinex","BTCUSD",1734753175889,0.00128306,97429.0,97421.0,0.01921267]
["bitfinex","BTCUSD",1734753176087,0.00128306,97429.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734753176408,0.00128306,97429.0,97422.0,0.22450367]
["bitfinex","BTCUSD",1734753176633,0.07948306,97429.0,97422.0,0.22450367]
["bitfinex","BTCUSD",1734753176817,0.07948306,97429.0,97423.0,0.01921267]
["bitfinex","BTCUSD",1734753177186,0.07948306,97429.0,97424.0,0.01921267]
["bitfinex","BTCUSD",1734753177866,0.07948306,97429.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734753180368,0.07948306,97429.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734753181006,0.00128306,97429.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734753181384,0.00128306,97429.0,97424.0,0.410574]
["bitfinex","BTCUSD",1734753182743,0.07995896,97430.0,97424.0,0.410574]
["bitfinex","BTCUSD",1734753182744,0.0001716,97430.0,97424.0,0.410574]
["bitfinex","BTCUSD",1734753182950,0.0001716,97430.0,97426.0,0.410568]
["bitfinex","BTCUSD",1734753183688,0.0001716,97430.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734753183892,0.0001716,97430.0,97429.0,0.00080697]
["bitfinex","BTCUSD",1734753184827,0.06256103,97455.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734753185024,0.16893665,97455.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734753185230,0.0001716,97460.0,97456.0,0.205218]
["bitfinex","BTCUSD",1734753185429,0.10654722,97460.0,97456.0,0.205218]
["bitfinex","BTCUSD",1734753186207,0.10671179,97460.0,97456.0,0.205218]
["bitfinex","BTCUSD",1734753186380,0.00033617,97460.0,97456.0,0.410438]
["bitfinex","BTCUSD",1734753186581,0.00033617,97460.0,97456.0,0.411438]
["bitfinex","BTCUSD",1734753186582,0.00333617,97460.0,97456.0,0.411438]
["bitfinex","BTCUSD",1734753187370,0.00333617,97460.0,97456.0,0.410438]
["bitfinex","BTCUSD",1734753187757,0.00033617,97460.0,97456.0,0.410438]
["bitfinex","BTCUSD",1734753188163,0.00333617,97460.0,97456.0,0.410438]
["bitfinex","BTCUSD",1734753188636,0.00033617,97460.0,97456.0,0.411438]
["bitfinex","BTCUSD",1734753188867,0.00033617,97460.0,97456.0,0.410438]
["bitfinex","BTCUSD",1734753189804,0.10637562,97459.0,97439.0,0.280955]
["bitfinex","BTCUSD",1734753190005,0.0782,97449.0,97434.0,0.13814676]
["bitfinex","BTCUSD",1734753190212,0.10637562,97448.0,97434.0,0.13814676]
["bitfinex","BTCUSD",1734753190525,0.10637562,97448.0,97435.0,0.09209784]
["bitfinex","BTCUSD",1734753191139,0.10637562,97448.0,97436.0,0.002]
["bitfinex","BTCUSD",1734753191520,0.10637562,97448.0,97435.0,0.09209784]
["bitfinex","BTCUSD",1734753191887,0.10637562,97448.0,97436.0,0.005]
["bitfinex","BTCUSD",1734753192214,0.205239,97447.0,97435.0,0.003]
["bitfinex","BTCUSD",1734753192413,0.10637562,97446.0,97436.0,0.005]
["bitfinex","BTCUSD",1734753193223,0.10637562,97446.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734753193423,0.10637562,97446.0,97436.0,0.006]
["bitfinex","BTCUSD",1734753194031,0.10637562,97446.0,97436.0,0.009]
["bitfinex","BTCUSD",1734753194543,0.10637562,97446.0,97436.0,0.006]
["bitfinex","BTCUSD",1734753194943,0.10637562,97446.0,97436.0,0.009]
["bitfinex","BTCUSD",1734753195118,0.0761,97445.0,97436.0,0.009]
["bitfinex","BTCUSD",1734753195318,0.205255,97440.0,97436.0,0.009]
["bitfinex","BTCUSD",1734753195535,0.10637562,97439.0,97436.0,0.009]
["bitfinex","BTCUSD",1734753195754,0.10637562,97439.0,97436.0,0.006]
["bitfinex","BTCUSD",1734753196360,0.10637562,97439.0,97424.0,0.205287]
["bitfinex","BTCUSD",1734753196968,0.10637562,97439.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734753197380,0.10637562,97439.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734753197951,0.10637562,97439.0,97436.0,0.001]
["bitfinex","BTCUSD",1734753198160,0.10737562,97439.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734753198699,0.10637562,97439.0,97426.0,0.206283]
["bitfinex","BTCUSD",1734753199005,0.10637562,97439.0,97426.0,0.001]
["bitfinex","BTCUSD",1734753199680,0.10637562,97439.0,97426.0,0.002]
["bitfinex","BTCUSD",1734753200447,0.10637562,97439.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753201797,0.10637562,97439.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753202238,0.0761,97445.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753203235,0.0761,97445.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753203748,0.0761,97445.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753212111,0.07973765,97450.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734753212363,0.10637562,97449.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734753212595,0.10637562,97449.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753212596,0.31161262,97449.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753213150,0.205237,97448.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753213358,0.205241,97446.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753213568,0.31161662,97446.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753215723,0.31261662,97446.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753215932,0.10737562,97446.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753218717,0.10737562,97446.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734753219069,0.001,97446.0,97443.0,0.205247]
["bitfinex","BTCUSD",1734753219636,0.07973765,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734753219858,0.001,97446.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734753220411,0.10637562,97452.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734753221372,0.0762,97439.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753221582,0.31163362,97438.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753222565,0.31163362,97438.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753223025,0.31163362,97438.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753223299,0.31163362,97438.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753223941,0.31163362,97438.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753227057,0.10637562,97438.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753227435,0.20526,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753227634,0.31163562,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753228241,0.10637562,97437.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753228663,0.10637562,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734753228858,0.10637562,97437.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753229034,0.10637562,97437.0,97436.0,0.0031714]
["bitfinex","BTCUSD",1734753229533,0.0762,97445.0,97436.0,0.0031714]
["bitfinex","BTCUSD",1734753229734,0.18257562,97445.0,97436.0,0.2084324]
["bitfinex","BTCUSD",1734753230336,0.18257562,97445.0,97436.0,0.2064324]
["bitfinex","BTCUSD",1734753230542,0.18257562,97445.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734753231523,0.18257562,97445.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753233347,0.10637562,97445.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753234037,0.0098822,97456.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734753234038,0.07973765,97446.0,97436.0,0.2054334]
["bitfinex","BTCUSD",1734753234168,0.07973765,97446.0,97437.0,0.0811]
["bitfinex","BTCUSD",1734753235217,0.08073765,97446.0,97437.0,0.0811]
["bitfinex","BTCUSD",1734753235578,0.07973765,97446.0,97437.0,0.0811]
["bitfinex","BTCUSD",1734753235978,0.08073765,97446.0,97437.0,0.0811]
["bitfinex","BTCUSD",1734753239368,1e-08,97446.0,97437.0,0.0811]
["bitfinex","BTCUSD",1734753241030,1e-08,97446.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734753241635,1e-08,97446.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734753241859,0.0098822,97456.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734753242176,0.08007382,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734753243569,0.08007382,97460.0,97446.0,0.410482]
["bitfinex","BTCUSD",1734753244001,0.08007382,97460.0,97447.0,0.0767]
["bitfinex","BTCUSD",1734753244180,0.08007382,97460.0,97447.0,0.16879784]
["bitfinex","BTCUSD",1734753244383,0.08007382,97460.0,97453.0,0.205226]
["bitfinex","BTCUSD",1734753245059,0.00033617,97460.0,97453.0,0.205226]
["bitfinex","BTCUSD",1734753245471,0.0020857,97455.0,97453.0,0.205226]
["bitfinex","BTCUSD",1734753245869,8.57e-05,97455.0,97453.0,0.207226]
["bitfinex","BTCUSD",1734753246294,8.57e-05,97455.0,97453.0,0.208226]
["bitfinex","BTCUSD",1734753249466,8.57e-05,97455.0,97454.0,0.0767]
["bitfinex","BTCUSD",1734753250979,8.57e-05,97455.0,97454.0,0.0787]
["bitfinex","BTCUSD",1734753251401,8.57e-05,97455.0,97454.0,0.0797]
["bitfinex","BTCUSD",1734753262096,8.57e-05,97455.0,97454.0,0.08072605]
["bitfinex","BTCUSD",1734753264580,8.57e-05,97455.0,97454.0,0.13012605]
["bitfinex","BTCUSD",1734753265865,8.57e-05,97455.0,97454.0,0.12712605]
["bitfinex","BTCUSD",1734753266818,8.57e-05,97455.0,97454.0,0.12912605]
["bitfinex","BTCUSD",1734753266961,8.57e-05,97455.0,97454.0,0.13012605]
["bitfinex","BTCUSD",1734753267744,8.57e-05,97455.0,97454.0,0.12912605]
["bitfinex","BTCUSD",1734753268019,8.57e-05,97455.0,97454.0,0.14112605]
["bitfinex","BTCUSD",1734753273967,8.57e-05,97455.0,97454.0,0.23322389]
["bitfinex","BTCUSD",1734753274170,8.57e-05,97455.0,97454.0,0.23219784]
["bitfinex","BTCUSD",1734753275333,8.57e-05,97455.0,97454.0,0.1401]
["bitfinex","BTCUSD",1734753275539,8.57e-05,97455.0,97454.0,0.14112593]
["bitfinex","BTCUSD",1734753276802,8.57e-05,97455.0,97454.0,0.17183218]
["bitfinex","BTCUSD",1734753276977,8.57e-05,97455.0,97454.0,0.30997894]
["bitfinex","BTCUSD",1734753277175,8.57e-05,97455.0,97454.0,0.30895301]
["bitfinex","BTCUSD",1734753278222,8.57e-05,97455.0,97454.0,0.51022972]
["bitfinex","BTCUSD",1734753279477,8.57e-05,97455.0,97454.0,0.38412972]
["bitfinex","BTCUSD",1734753280885,8.57e-05,97455.0,97454.0,0.04470625]
["bitfinex","BTCUSD",1734753281011,8.57e-05,97455.0,97454.0,0.13670683]
["bitfinex","BTCUSD",1734753282279,8.57e-05,97455.0,97454.0,0.04470625]
["bitfinex","BTCUSD",1734753283817,8.57e-05,97455.0,97454.0,0.18270712]
["bitfinex","BTCUSD",1734753284810,8.57e-05,97455.0,97454.0,0.13674087]
["bitfinex","BTCUSD",1734753286269,8.57e-05,97455.0,97454.0,0.04470625]
["bitfinex","BTCUSD",1734753287235,8.57e-05,97455.0,97454.0,0.014]
["bitfinex","BTCUSD",1734753287441,8.57e-05,97455.0,97447.0,0.09203462]
["bitfinex","BTCUSD",1734753287640,0.0777,97453.0,97447.0,0.09203462]
["bitfinex","BTCUSD",1734753287842,0.0465,97452.0,97448.0,0.03072338]
["bitfinex","BTCUSD",1734753288052,0.15287562,97452.0,97448.0,0.03072338]
["bitfinex","BTCUSD",1734753288269,0.205231,97451.0,97448.0,0.03072338]
["bitfinex","BTCUSD",1734753288456,0.205231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753289663,0.205231,97451.0,97447.0,0.004]
["bitfinex","BTCUSD",1734753289867,0.205231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753290240,0.208231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753290439,0.206231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753290900,0.205231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753293327,0.410463,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753293674,0.205231,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753295023,8.57e-05,97455.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753295879,0.001,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753296240,8.57e-05,97455.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753296462,0.001,97451.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753296671,8.57e-05,97455.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753297000,8.57e-05,97455.0,97446.0,0.0011714]
["bitfinex","BTCUSD",1734753297540,8.57e-05,97455.0,97446.0,0.0021714]
["bitfinex","BTCUSD",1734753297774,8.57e-05,97455.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734753298872,8.57e-05,97455.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734753299759,8.57e-05,97455.0,97453.0,0.0796]
["bitfinex","BTCUSD",1734753300393,8.57e-05,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734753302797,8.57e-05,97455.0,97454.0,0.209225]
["bitfinex","BTCUSD",1734753308451,8.57e-05,97455.0,97454.0,0.21970216]
["bitfinex","BTCUSD",1734753309916,8.57e-05,97455.0,97454.0,0.01447716]
["bitfinex","BTCUSD",1734753312149,8.57e-05,97455.0,97454.0,0.0917032]
["bitfinex","BTCUSD",1734753312268,8.57e-05,97455.0,97454.0,0.1391032]
["bitfinex","BTCUSD",1734753320877,8.57e-05,97455.0,97454.0,0.0155032]
["bitfinex","BTCUSD",1734753326517,8.57e-05,97455.0,97454.0,0.10750834]
["bitfinex","BTCUSD",1734753327947,8.57e-05,97455.0,97454.0,0.0155032]
["bitfinex","BTCUSD",1734753328863,8.57e-05,97455.0,97454.0,0.15350407]
["bitfinex","BTCUSD",1734753330123,8.57e-05,97455.0,97454.0,0.49318447]
["bitfinex","BTCUSD",1734753330296,8.57e-05,97455.0,97454.0,0.49215843]
["bitfinex","BTCUSD",1734753331578,8.57e-05,97455.0,97454.0,0.35415756]
["bitfinex","BTCUSD",1734753332760,8.57e-05,97455.0,97454.0,0.01447716]
["bitfinex","BTCUSD",1734753332957,8.57e-05,97455.0,97454.0,0.0155031]
["bitfinex","BTCUSD",1734753334008,8.57e-05,97455.0,97454.0,0.3551835]
["bitfinex","BTCUSD",1734753334223,8.57e-05,97455.0,97454.0,0.35415756]
["bitfinex","BTCUSD",1734753337430,8.57e-05,97455.0,97454.0,0.53835325]
["bitfinex","BTCUSD",1734753338568,8.57e-05,97455.0,97454.0,0.35415756]
["bitfinex","BTCUSD",1734753339648,8.57e-05,97455.0,97454.0,0.01447716]
["bitfinex","BTCUSD",1734753339886,8.57e-05,97455.0,97454.0,0.01550311]
["bitfinex","BTCUSD",1734753341024,8.57e-05,97455.0,97454.0,0.58542812]
["bitfinex","BTCUSD",1734753341234,8.57e-05,97455.0,97454.0,0.58440217]
["bitfinex","BTCUSD",1734753342564,8.57e-05,97455.0,97454.0,0.35415756]
["bitfinex","BTCUSD",1734753350888,8.57e-05,97455.0,97454.0,1.25415756]
["bitfinex","BTCUSD",1734753351089,8.57e-05,97455.0,97454.0,1.36053318]
["bitfinex","BTCUSD",1734753351276,8.57e-05,97455.0,97454.0,1.43803318]
["bitfinex","BTCUSD",1734753352022,8.57e-05,97455.0,97454.0,1.43703318]
["bitfinex","BTCUSD",1734753352225,8.57e-05,97455.0,97454.0,1.43603318]
["bitfinex","BTCUSD",1734753352446,8.57e-05,97455.0,97454.0,1.48473318]
["bitfinex","BTCUSD",1734753352828,8.57e-05,97455.0,97454.0,1.95830695]
["bitfinex","BTCUSD",1734753353053,8.57e-05,97455.0,97454.0,1.96530695]
["bitfinex","BTCUSD",1734753353284,8.57e-05,97455.0,97454.0,2.06530695]
["bitfinex","BTCUSD",1734753353440,8.57e-05,97455.0,97454.0,2.06130695]
["bitfinex","BTCUSD",1734753353813,0.26393559,97500.0,97456.0,0.0775]
["bitfinex","BTCUSD",1734753353985,0.205132,97498.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753354196,0.0099029,97489.0,97477.0,0.410352]
["bitfinex","BTCUSD",1734753354497,0.08028589,97490.0,97477.0,0.410352]
["bitfinex","BTCUSD",1734753354900,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753355876,0.08328589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753357309,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753357706,0.08228589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753358214,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753358638,0.08228589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753359040,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753359389,0.08228589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753360801,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753361001,0.08128589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753361408,0.08028589,97490.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734753361619,0.08028589,97490.0,97477.0,0.21529792]
["bitfinex","BTCUSD",1734753361787,0.08128589,97490.0,97477.0,0.21529792]
["bitfinex","BTCUSD",1734753361992,0.08128589,97490.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734753362177,0.08128589,97490.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734753362574,0.00154824,97490.0,97479.0,0.00102579]
["bitfinex","BTCUSD",1734753362823,0.00154824,97490.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734753363251,0.00163394,97490.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734753363586,0.00063394,97490.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734753363807,0.00063394,97490.0,97487.0,0.410309]
["bitfinex","BTCUSD",1734753364001,0.00163394,97490.0,97487.0,0.410309]
["bitfinex","BTCUSD",1734753364480,0.00063394,97490.0,97487.0,0.410309]
["bitfinex","BTCUSD",1734753365090,0.00063394,97490.0,97489.0,0.09219505]
["bitfinex","BTCUSD",1734753366496,0.00063394,97490.0,97489.0,0.09719505]
["bitfinex","BTCUSD",1734753366666,0.00063394,97490.0,97489.0,0.005]
["bitfinex","BTCUSD",1734753367475,0.00063394,97490.0,97489.0,0.008]
["bitfinex","BTCUSD",1734753369790,0.00063394,97490.0,97489.0,0.01833808]
["bitfinex","BTCUSD",1734753375879,0.07104214,97500.0,97489.0,0.01833808]
["bitfinex","BTCUSD",1734753376090,0.07120655,97500.0,97489.0,0.01833808]
["bitfinex","BTCUSD",1734753376690,0.07120655,97500.0,97489.0,0.01533808]
["bitfinex","BTCUSD",1734753377068,0.07120655,97500.0,97489.0,0.01633808]
["bitfinex","BTCUSD",1734753377709,0.07120655,97500.0,97489.0,0.01033808]
["bitfinex","BTCUSD",1734753377855,0.27633455,97500.0,97489.0,0.01133808]
["bitfinex","BTCUSD",1734753378058,0.27633455,97500.0,97489.0,0.002]
["bitfinex","BTCUSD",1734753378293,0.27633455,97500.0,97489.0,0.001]
["bitfinex","BTCUSD",1734753379795,0.27633455,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753380024,0.20537811,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753380236,0.20637811,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753380648,0.20537811,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753380842,0.00125011,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734753381850,0.00025011,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734753383084,0.00125011,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734753384254,0.00125011,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753385534,0.08098776,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753386202,0.07998776,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753386393,0.08098776,97500.0,97487.0,0.08676322]
["bitfinex","BTCUSD",1734753386599,0.08098776,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734753386806,0.08098776,97500.0,97488.0,0.2053244]
["bitfinex","BTCUSD",1734753387424,0.07998776,97500.0,97488.0,0.2053244]
["bitfinex","BTCUSD",1734753387778,0.08098776,97500.0,97488.0,0.2053244]
["bitfinex","BTCUSD",1734753388859,0.08098776,97500.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753389071,0.10637562,97499.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753389272,0.0803,97498.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753389475,0.205147,97491.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753389788,0.410294,97491.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753390613,0.410294,97491.0,97488.0,0.0011714]
["bitfinex","BTCUSD",1734753390818,0.410294,97491.0,97488.0,0.0021714]
["bitfinex","BTCUSD",1734753391935,0.410294,97491.0,97488.0,0.0011714]
["bitfinex","BTCUSD",1734753392154,0.205151,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753392399,0.39132662,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753392600,0.43272662,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753393738,0.39132662,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753395464,0.39232662,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753395864,0.39132662,97489.0,97488.0,0.0001714]
["bitfinex","BTCUSD",1734753396067,0.205174,97478.0,97467.0,0.04014278]
["bitfinex","BTCUSD",1734753397337,0.206174,97478.0,97467.0,0.04014278]
["bitfinex","BTCUSD",1734753398027,0.205184,97474.0,97461.0,0.01024616]
["bitfinex","BTCUSD",1734753398233,0.07973765,97471.0,97461.0,0.01024616]
["bitfinex","BTCUSD",1734753398578,0.410383,97470.0,97455.0,0.09219505]
["bitfinex","BTCUSD",1734753399034,0.410383,97470.0,97453.0,0.09219505]
["bitfinex","BTCUSD",1734753399243,0.205203,97465.0,97455.0,0.0829]
["bitfinex","BTCUSD",1734753399448,0.205203,97465.0,97458.0,0.01025233]
["bitfinex","BTCUSD",1734753399860,0.205203,97465.0,97460.0,0.04734824]
["bitfinex","BTCUSD",1734753400061,0.205203,97465.0,97460.0,0.04834824]
["bitfinex","BTCUSD",1734753400741,0.205203,97465.0,97461.0,0.001]
["bitfinex","BTCUSD",1734753401297,0.205203,97465.0,97460.0,0.04834824]
["bitfinex","BTCUSD",1734753401512,0.205203,97465.0,97460.0,0.05134824]
["bitfinex","BTCUSD",1734753402016,0.410406,97465.0,97460.0,0.00654824]
["bitfinex","BTCUSD",1734753402402,0.410406,97465.0,97460.0,0.00454824]
["bitfinex","BTCUSD",1734753402764,0.411406,97465.0,97460.0,0.00054824]
["bitfinex","BTCUSD",1734753403066,0.410406,97465.0,97460.0,0.00054824]
["bitfinex","BTCUSD",1734753403435,0.412406,97465.0,97460.0,0.00054824]
["bitfinex","BTCUSD",1734753404509,0.207203,97465.0,97460.0,0.00054824]
["bitfinex","BTCUSD",1734753406157,0.002,97465.0,97461.0,0.0802]
["bitfinex","BTCUSD",1734753407733,0.205191,97470.0,97461.0,0.0802]
["bitfinex","BTCUSD",1734753408297,0.002,97465.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753408504,0.205191,97470.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753408907,0.208191,97470.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753409268,0.205191,97470.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753409816,0.208191,97470.0,97462.0,0.0477]
["bitfinex","BTCUSD",1734753414674,0.003,97470.0,97462.0,0.0477]
["bitfinex","BTCUSD",1734753415592,0.07973765,97471.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753416121,0.003,97470.0,97462.0,0.0477]
["bitfinex","BTCUSD",1734753416329,0.07973765,97471.0,97462.0,0.0477]
["bitfinex","BTCUSD",1734753416543,0.07973765,97471.0,97462.0,0.0467]
["bitfinex","BTCUSD",1734753420419,0.07973765,97471.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734753421862,0.07973765,97471.0,97463.0,0.206206]
["bitfinex","BTCUSD",1734753422300,0.07973765,97471.0,97463.0,0.001]
["bitfinex","BTCUSD",1734753422904,0.07982335,97471.0,97463.0,0.001]
["bitfinex","BTCUSD",1734753423127,0.07982335,97471.0,97463.0,0.002]
["bitfinex","BTCUSD",1734753434499,0.07982335,97471.0,97463.0,0.0021714]
["bitfinex","BTCUSD",1734753436854,0.10637562,97470.0,97463.0,0.0021714]
["bitfinex","BTCUSD",1734753437057,0.205203,97464.0,97463.0,0.0021714]
["bitfinex","BTCUSD",1734753437665,0.205203,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734753437832,0.205203,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753438011,0.205203,97464.0,97463.0,0.0051714]
["bitfinex","BTCUSD",1734753439288,0.205203,97464.0,97463.0,0.0041714]
["bitfinex","BTCUSD",1734753439508,0.205203,97464.0,97463.0,0.0061714]
["bitfinex","BTCUSD",1734753441429,0.31157862,97464.0,97463.0,0.0061714]
["bitfinex","BTCUSD",1734753442481,0.31157862,97464.0,97463.0,0.0021714]
["bitfinex","BTCUSD",1734753442863,0.31157862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753443029,0.31257862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753443602,0.31157862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753443864,0.31357862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753444261,0.31157862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753444599,0.31357862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753445888,0.31157862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753446228,0.31357862,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734753450479,0.002,97464.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753451767,8.57e-05,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753452275,0.002,97464.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753452664,8.57e-05,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753452859,0.0030857,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753453641,8.57e-05,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753453842,0.0010857,97471.0,97463.0,0.0795714]
["bitfinex","BTCUSD",1734753454144,0.0010857,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753456994,0.0010857,97471.0,97463.0,0.08893561]
["bitfinex","BTCUSD",1734753457783,0.0010857,97471.0,97463.0,0.0785714]
["bitfinex","BTCUSD",1734753468954,0.0010857,97471.0,97464.0,0.0462]
["bitfinex","BTCUSD",1734753469160,0.0010857,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753470040,8.57e-05,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753470448,0.0010857,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753470852,8.57e-05,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753471081,0.0010857,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753471610,8.57e-05,97471.0,97465.0,0.0772]
["bitfinex","BTCUSD",1734753471969,8.57e-05,97471.0,97465.0,0.0782]
["bitfinex","BTCUSD",1734753472201,8.57e-05,97471.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734753472922,8.57e-05,97471.0,97467.0,0.1251]
["bitfinex","BTCUSD",1734753473694,8.57e-05,97471.0,97468.0,0.41039]
["bitfinex","BTCUSD",1734753473997,8.57e-05,97471.0,97469.0,0.0786]
["bitfinex","BTCUSD",1734753474787,8.57e-05,97471.0,97470.0,0.205191]
["bitfinex","BTCUSD",1734753476851,8.57e-05,97471.0,97470.0,0.206191]
["bitfinex","BTCUSD",1734753477902,8.57e-05,97471.0,97470.0,0.207191]
["bitfinex","BTCUSD",1734753480397,8.57e-05,97471.0,97470.0,0.333791]
["bitfinex","BTCUSD",1734753494932,8.57e-05,97471.0,97470.0,0.85801013]
["bitfinex","BTCUSD",1734753496121,8.57e-05,97471.0,97470.0,0.81177647]
["bitfinex","BTCUSD",1734753497289,8.57e-05,97471.0,97470.0,0.96438575]
["bitfinex","BTCUSD",1734753497917,8.57e-05,97471.0,97470.0,0.96338575]
["bitfinex","BTCUSD",1734753498288,8.57e-05,97471.0,97470.0,0.96738575]
["bitfinex","BTCUSD",1734753498704,8.57e-05,97471.0,97470.0,0.77899565]
["bitfinex","BTCUSD",1734753498928,8.57e-05,97471.0,97470.0,0.77799565]
["bitfinex","BTCUSD",1734753499099,8.57e-05,97471.0,97470.0,0.78199565]
["bitfinex","BTCUSD",1734753499900,8.57e-05,97471.0,97470.0,0.78999565]
["bitfinex","BTCUSD",1734753500100,8.57e-05,97471.0,97470.0,0.78199565]
["bitfinex","BTCUSD",1734753500391,8.57e-05,97471.0,97470.0,0.79099565]
["bitfinex","BTCUSD",1734753501404,0.08969105,97500.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734753501760,0.07982335,97500.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734753502546,0.00025008,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734753506394,0.00025008,97491.0,97490.0,0.209149]
["bitfinex","BTCUSD",1734753507178,0.00025008,97491.0,97490.0,0.211149]
["bitfinex","BTCUSD",1734753516537,0.06013533,97510.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734753516735,0.10646553,97509.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734753517787,0.10846553,97509.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734753520454,0.00208991,97509.0,97498.0,0.081]
["bitfinex","BTCUSD",1734753520620,0.00208991,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734753522423,8.991e-05,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734753522579,0.00208991,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734753523507,8.991e-05,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734753523924,0.00208991,97509.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734753524741,0.00217561,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734753525615,0.00017561,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734753525817,0.00217561,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734753526317,0.00017561,97509.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734753527336,0.00017561,97509.0,97502.0,0.0458]
["bitfinex","BTCUSD",1734753528139,0.00017561,97509.0,97502.0,0.038497]
["bitfinex","BTCUSD",1734753530349,0.00017561,97509.0,97502.0,0.039497]
["bitfinex","BTCUSD",1734753530613,0.00017561,97509.0,97502.0,0.032193]
["bitfinex","BTCUSD",1734753530856,0.00017561,97509.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734753531055,0.00017561,97509.0,97508.0,0.081]
["bitfinex","BTCUSD",1734753532397,0.00017561,97509.0,97508.0,0.082]
["bitfinex","BTCUSD",1734753532585,0.00017561,97509.0,97508.0,0.083]
["bitfinex","BTCUSD",1734753536345,0.00017561,97509.0,97508.0,0.09341522]
["bitfinex","BTCUSD",1734753538133,0.00017561,97509.0,97508.0,0.083]
["bitfinex","BTCUSD",1734753543488,0.00017561,97509.0,97508.0,0.08402549]
["bitfinex","BTCUSD",1734753544899,0.00017561,97509.0,97508.0,0.13182549]
["bitfinex","BTCUSD",1734753545903,0.0002,97529.0,97508.0,0.13182549]
["bitfinex","BTCUSD",1734753545904,0.16093272,97540.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734753546109,0.09065612,97538.0,97527.0,0.20507]
["bitfinex","BTCUSD",1734753546330,0.09065612,97538.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734753546536,0.09065612,97538.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734753546734,0.09065612,97538.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734753547054,0.09065612,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734753547251,0.09065612,97538.0,97537.0,0.25285]
["bitfinex","BTCUSD",1734753547457,0.27638261,97553.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734753547458,0.13853091,97553.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734753548604,0.00017563,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734753553283,0.00017563,97544.0,97543.0,0.21536374]
["bitfinex","BTCUSD",1734753554081,0.00017563,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734753555006,0.00017563,97544.0,97543.0,0.282037]
["bitfinex","BTCUSD",1734753555929,0.00017563,97544.0,97543.0,0.285037]
["bitfinex","BTCUSD",1734753578632,0.00017563,97544.0,97543.0,0.003]
["bitfinex","BTCUSD",1734753579294,0.00017563,97544.0,97543.0,0.00402507]
["bitfinex","BTCUSD",1734753588268,0.00017563,97544.0,97543.0,0.08562507]
["bitfinex","BTCUSD",1734753589324,0.00017563,97544.0,97543.0,0.08462507]
["bitfinex","BTCUSD",1734753589628,0.00017563,97544.0,97543.0,0.08762507]
["bitfinex","BTCUSD",1734753589803,0.00017563,97544.0,97543.0,0.13322507]
["bitfinex","BTCUSD",1734753590210,0.00017563,97544.0,97543.0,0.13122507]
["bitfinex","BTCUSD",1734753590535,0.00017563,97544.0,97543.0,0.13722507]
["bitfinex","BTCUSD",1734753591092,0.00017563,97544.0,97543.0,0.66023492]
["bitfinex","BTCUSD",1734753591316,0.00017563,97544.0,97543.0,0.65920985]
["bitfinex","BTCUSD",1734753592345,0.00017563,97544.0,97543.0,0.47523359]
["bitfinex","BTCUSD",1734753596352,0.00017563,97544.0,97543.0,0.58160921]
["bitfinex","BTCUSD",1734753599518,0.00017563,97544.0,97543.0,0.57260921]
["bitfinex","BTCUSD",1734753599817,0.00017563,97544.0,97543.0,0.57960921]
["bitfinex","BTCUSD",1734753600242,0.00017563,97544.0,97543.0,0.58260921]
["bitfinex","BTCUSD",1734753601123,8.57e-05,97553.0,97544.0,0.41007]
["bitfinex","BTCUSD",1734753601337,8.57e-05,97553.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734753601633,8.57e-05,97553.0,97547.0,0.08102494]
["bitfinex","BTCUSD",1734753602281,8.57e-05,97553.0,97547.0,0.18740056]
["bitfinex","BTCUSD",1734753602716,8.57e-05,97553.0,97548.0,0.285027]
["bitfinex","BTCUSD",1734753603247,8.57e-05,97553.0,97548.0,0.62406059]
["bitfinex","BTCUSD",1734753604462,8.57e-05,97553.0,97548.0,0.62606059]
["bitfinex","BTCUSD",1734753605922,8.57e-05,97553.0,97548.0,0.90883585]
["bitfinex","BTCUSD",1734753606897,8.57e-05,97553.0,97548.0,0.90683585]
["bitfinex","BTCUSD",1734753607090,8.57e-05,97553.0,97548.0,0.91731142]
["bitfinex","BTCUSD",1734753607515,8.57e-05,97553.0,97548.0,0.64153616]
["bitfinex","BTCUSD",1734753608930,0.0002857,97549.0,97548.0,0.64153616]
["bitfinex","BTCUSD",1734753611379,0.00017209,97549.0,97548.0,0.64153616]
["bitfinex","BTCUSD",1734753612203,0.00017209,97549.0,97548.0,0.58154642]
["bitfinex","BTCUSD",1734753612583,0.00017209,97549.0,97548.0,0.34803359]
["bitfinex","BTCUSD",1734753613628,0.00017209,97549.0,97548.0,0.34103359]
["bitfinex","BTCUSD",1734753613629,0.07657209,97549.0,97548.0,0.34103359]
["bitfinex","BTCUSD",1734753613878,0.07657209,97549.0,97548.0,0.34603359]
["bitfinex","BTCUSD",1734753614073,0.07657209,97549.0,97548.0,0.34103359]
["bitfinex","BTCUSD",1734753614455,0.07657209,97549.0,97548.0,0.007]
["bitfinex","BTCUSD",1734753614658,0.07657209,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1734753615080,0.07657209,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1734753615307,0.07640109,97549.0,97548.0,0.001]
["bitfinex","BTCUSD",1734753615500,0.07619566,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1734753615916,0.410054,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753616051,0.40994039,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753616472,0.40968447,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753616879,0.41068447,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753617782,0.40987074,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753618003,0.40981451,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753620160,0.40952874,97548.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734753620562,0.40952874,97548.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753621305,0.51590436,97548.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753621506,0.10637562,97547.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753621719,0.410062,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753621892,0.001,97548.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753622213,0.205029,97547.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753622654,0.206029,97547.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753623896,0.205031,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753624232,0.410062,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753624879,0.205031,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753625313,0.206031,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753626357,0.411062,97546.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753626560,0.205035,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753628015,0.31241062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753628739,0.31141062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753628940,0.31341062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753629553,0.31141062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753629758,0.31341062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753630596,0.39121062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753631238,0.38921062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753631691,0.39121062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753635318,0.31341062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753635656,0.31141062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753635799,0.205035,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753635984,0.207035,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753637427,0.39311062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753637631,0.39511062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753637825,0.31341062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753638179,0.31141062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753638310,0.31241062,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753649503,0.001,97544.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753650540,8.57e-05,97548.0,97543.0,0.00026133]
["bitfinex","BTCUSD",1734753650740,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753650944,8.57e-05,97548.0,97545.0,0.20605805]
["bitfinex","BTCUSD",1734753651054,8.57e-05,97548.0,97545.0,0.00102505]
["bitfinex","BTCUSD",1734753652315,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753652542,0.0010857,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753653140,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753653587,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753653803,8.57e-05,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1734753654025,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753654229,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753654564,8.57e-05,97548.0,97544.0,0.0852]
["bitfinex","BTCUSD",1734753654764,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753654946,8.57e-05,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1734753655194,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753655614,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753656043,8.57e-05,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1734753656373,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753656572,8.57e-05,97548.0,97544.0,0.0852]
["bitfinex","BTCUSD",1734753656780,8.57e-05,97548.0,97544.0,0.0812]
["bitfinex","BTCUSD",1734753656994,8.57e-05,97548.0,97544.0,0.0802]
["bitfinex","BTCUSD",1734753657201,8.57e-05,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1734753657554,8.57e-05,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1734753658445,8.57e-05,97548.0,97545.0,0.005]
["bitfinex","BTCUSD",1734753658621,8.57e-05,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1734753659703,8.57e-05,97548.0,97545.0,0.005]
["bitfinex","BTCUSD",1734753663419,8.57e-05,97548.0,97546.0,0.20605608]
["bitfinex","BTCUSD",1734753664407,8.57e-05,97548.0,97547.0,0.1233]
["bitfinex","BTCUSD",1734753664713,8.57e-05,97548.0,97547.0,0.124325]
["bitfinex","BTCUSD",1734753665328,8.57e-05,97548.0,97547.0,0.23070062]
["bitfinex","BTCUSD",1734753665535,8.57e-05,97548.0,97547.0,0.22967562]
["bitfinex","BTCUSD",1734753666463,8.57e-05,97548.0,97547.0,0.23567562]
["bitfinex","BTCUSD",1734753666657,8.57e-05,97548.0,97547.0,0.22967562]
["bitfinex","BTCUSD",1734753666795,8.57e-05,97548.0,97547.0,0.23167562]
["bitfinex","BTCUSD",1734753666996,8.57e-05,97548.0,97547.0,0.24067562]
["bitfinex","BTCUSD",1734753668214,8.57e-05,97548.0,97547.0,0.23867562]
["bitfinex","BTCUSD",1734753668419,8.57e-05,97548.0,97547.0,0.24167562]
["bitfinex","BTCUSD",1734753669039,0.204962,97579.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734753669247,0.204962,97579.0,97562.0,0.0759]
["bitfinex","BTCUSD",1734753669486,0.19889608,97579.0,97562.0,0.0759]
["bitfinex","BTCUSD",1734753670827,0.19889608,97579.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734753671773,0.19989608,97579.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734753671914,0.19989608,97579.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753672117,0.19889608,97579.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753672521,0.19989608,97579.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753673052,0.19889608,97579.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753673255,0.19989608,97579.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753674748,0.07953824,97574.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753675800,0.204974,97573.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753676049,0.204974,97573.0,97564.0,0.0492]
["bitfinex","BTCUSD",1734753676259,0.07953824,97574.0,97564.0,0.0492]
["bitfinex","BTCUSD",1734753676916,0.07953824,97574.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753677060,0.07953824,97574.0,97564.0,0.0502]
["bitfinex","BTCUSD",1734753677428,0.07953824,97574.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753677559,0.204974,97573.0,97564.0,0.0472]
["bitfinex","BTCUSD",1734753677762,0.204974,97573.0,97555.0,0.00102487]
["bitfinex","BTCUSD",1734753677971,0.07953824,97565.0,97553.0,0.0782]
["bitfinex","BTCUSD",1734753678170,0.204976,97572.0,97553.0,0.0782]
["bitfinex","BTCUSD",1734753678171,0.204976,97572.0,97553.0,0.07922495]
["bitfinex","BTCUSD",1734753678376,0.07953824,97570.0,97554.0,0.00102494]
["bitfinex","BTCUSD",1734753678586,0.07953824,97570.0,97553.0,0.283215]
["bitfinex","BTCUSD",1734753678587,0.07953824,97570.0,97555.0,0.00102494]
["bitfinex","BTCUSD",1734753678796,0.07953824,97570.0,97564.0,0.002]
["bitfinex","BTCUSD",1734753679178,0.07953824,97570.0,97555.0,0.00102494]
["bitfinex","BTCUSD",1734753679577,0.07953824,97570.0,97556.0,0.00102494]
["bitfinex","BTCUSD",1734753680125,0.07953824,97570.0,97564.0,0.004]
["bitfinex","BTCUSD",1734753680335,0.07953824,97570.0,97556.0,0.00102494]
["bitfinex","BTCUSD",1734753680534,0.07953824,97570.0,97554.0,0.00102494]
["bitfinex","BTCUSD",1734753680737,0.07953824,97570.0,97564.0,0.001]
["bitfinex","BTCUSD",1734753681823,0.07953824,97570.0,97556.0,0.00102494]
["bitfinex","BTCUSD",1734753682028,0.204976,97572.0,97559.0,0.0455]
["bitfinex","BTCUSD",1734753682258,8.57e-05,97579.0,97564.0,0.004]
["bitfinex","BTCUSD",1734753682644,0.204964,97578.0,97564.0,0.004]
["bitfinex","BTCUSD",1734753683054,0.0099552,97579.0,97564.0,0.00102487]
["bitfinex","BTCUSD",1734753683256,0.0099552,97579.0,97565.0,0.07922485]
["bitfinex","BTCUSD",1734753683616,8.57e-05,97579.0,97565.0,0.28421385]
["bitfinex","BTCUSD",1734753684222,8.57e-05,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734753684581,0.0010857,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734753685048,8.57e-05,97579.0,97570.0,0.20498]
["bitfinex","BTCUSD",1734753685214,8.57e-05,97579.0,97566.0,0.1237]
["bitfinex","BTCUSD",1734753685421,0.0010857,97579.0,97567.0,0.20601181]
["bitfinex","BTCUSD",1734753685804,0.0010857,97579.0,97570.0,0.001]
["bitfinex","BTCUSD",1734753686244,0.0010857,97579.0,97567.0,0.20601181]
["bitfinex","BTCUSD",1734753686469,0.0010857,97579.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734753686661,0.0010857,97579.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734753686662,8.57e-05,97579.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734753686911,0.0010857,97579.0,97574.0,0.00102475]
["bitfinex","BTCUSD",1734753687403,8.57e-05,97579.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734753687578,8.57e-05,97579.0,97577.0,0.250466]
["bitfinex","BTCUSD",1734753687579,0.0010857,97579.0,97577.0,0.250466]
["bitfinex","BTCUSD",1734753687796,0.00125001,97579.0,97577.0,0.250466]
["bitfinex","BTCUSD",1734753688217,0.00025001,97579.0,97577.0,0.250466]
["bitfinex","BTCUSD",1734753688408,0.00025001,97579.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1734753689599,0.00025001,97579.0,97578.0,0.00302471]
["bitfinex","BTCUSD",1734753690188,0.00025001,97579.0,97578.0,0.002]
["bitfinex","BTCUSD",1734753690578,0.00025001,97579.0,97578.0,0.00302471]
["bitfinex","BTCUSD",1734753690922,0.00025001,97579.0,97578.0,0.00402471]
["bitfinex","BTCUSD",1734753691299,0.00025001,97579.0,97578.0,0.00202471]
["bitfinex","BTCUSD",1734753691889,0.00025001,97579.0,97578.0,0.001]
["bitfinex","BTCUSD",1734753692116,0.00025001,97579.0,97578.0,0.006]
["bitfinex","BTCUSD",1734753692886,0.00025001,97579.0,97578.0,0.00702471]
["bitfinex","BTCUSD",1734753693312,0.00025001,97579.0,97578.0,0.08202471]
["bitfinex","BTCUSD",1734753695525,0.00025001,97579.0,97578.0,0.18840033]
["bitfinex","BTCUSD",1734753697567,0.00025001,97579.0,97578.0,0.18737562]
["bitfinex","BTCUSD",1734753697976,0.1910868,97598.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734753698180,0.00054759,97589.0,97578.0,0.081]
["bitfinex","BTCUSD",1734753698385,0.204943,97588.0,97578.0,0.081]
["bitfinex","BTCUSD",1734753698686,0.204943,97588.0,97578.0,0.006]
["bitfinex","BTCUSD",1734753698926,0.20496,97580.0,97574.0,0.01037984]
["bitfinex","BTCUSD",1734753699264,0.20496,97580.0,97567.0,0.0489]
["bitfinex","BTCUSD",1734753699457,0.20496,97580.0,97567.0,0.0589654]
["bitfinex","BTCUSD",1734753699665,0.20496,97580.0,97568.0,0.00102478]
["bitfinex","BTCUSD",1734753701245,0.20496,97580.0,97578.0,0.001]
["bitfinex","BTCUSD",1734753701459,0.20496,97580.0,97568.0,0.00102478]
["bitfinex","BTCUSD",1734753701665,0.32610968,97580.0,97568.0,0.00102478]
["bitfinex","BTCUSD",1734753701871,0.32610968,97580.0,97568.0,0.00702478]
["bitfinex","BTCUSD",1734753702079,0.32610968,97580.0,97568.0,0.00202478]
["bitfinex","BTCUSD",1734753702235,0.20497,97576.0,97568.0,0.001]
["bitfinex","BTCUSD",1734753702434,0.20497,97576.0,97568.0,0.0011714]
["bitfinex","BTCUSD",1734753702857,0.20497,97576.0,97568.0,0.0061714]
["bitfinex","BTCUSD",1734753703062,0.204978,97572.0,97568.0,0.0051714]
["bitfinex","BTCUSD",1734753703284,0.204978,97572.0,97568.0,0.0021714]
["bitfinex","BTCUSD",1734753704239,0.409956,97572.0,97568.0,0.0021714]
["bitfinex","BTCUSD",1734753704581,0.409956,97572.0,97568.0,0.0071714]
["bitfinex","BTCUSD",1734753704781,0.409956,97572.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753704989,0.409956,97572.0,97568.0,0.0021714]
["bitfinex","BTCUSD",1734753705385,0.409956,97572.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753705771,0.410956,97572.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753705983,0.204981,97570.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753708053,0.205981,97570.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753709995,0.31235662,97570.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753710197,0.10637562,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734753711750,0.205016,97554.0,97544.0,0.06845598]
["bitfinex","BTCUSD",1734753711945,0.205016,97554.0,97544.0,0.07869564]
["bitfinex","BTCUSD",1734753712142,0.32616568,97554.0,97544.0,0.06845598]
["bitfinex","BTCUSD",1734753712990,0.32616568,97554.0,97544.0,0.07062029]
["bitfinex","BTCUSD",1734753713191,0.205016,97554.0,97544.0,0.07062029]
["bitfinex","BTCUSD",1734753713372,0.32616568,97554.0,97544.0,0.07062029]
["bitfinex","BTCUSD",1734753714022,0.205024,97550.0,97544.0,0.07062029]
["bitfinex","BTCUSD",1734753714174,0.205024,97550.0,97544.0,0.07762029]
["bitfinex","BTCUSD",1734753714518,0.205024,97550.0,97544.0,0.07779169]
["bitfinex","BTCUSD",1734753714937,0.205024,97550.0,97544.0,0.06879169]
["bitfinex","BTCUSD",1734753715239,0.206024,97550.0,97544.0,0.00033571]
["bitfinex","BTCUSD",1734753715446,0.207024,97550.0,97544.0,0.00033571]
["bitfinex","BTCUSD",1734753715582,0.206024,97550.0,97544.0,0.00033571]
["bitfinex","BTCUSD",1734753716001,0.205033,97545.0,97544.0,0.00033571]
["bitfinex","BTCUSD",1734753717408,0.205033,97545.0,97544.0,0.00133571]
["bitfinex","BTCUSD",1734753720815,0.205025,97549.0,97544.0,0.00133571]
["bitfinex","BTCUSD",1734753721020,0.205007,97558.0,97544.0,0.00133571]
["bitfinex","BTCUSD",1734753721237,0.205007,97558.0,97544.0,0.00236075]
["bitfinex","BTCUSD",1734753721763,0.205007,97558.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753721970,0.002,97549.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753722498,0.001,97549.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753723349,0.411014,97558.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753723548,0.412014,97558.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753723854,0.411014,97558.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753724011,0.001,97549.0,97544.0,0.00136075]
["bitfinex","BTCUSD",1734753725368,0.002,97549.0,97545.0,0.08062504]
["bitfinex","BTCUSD",1734753726396,0.001,97549.0,97545.0,0.08062504]
["bitfinex","BTCUSD",1734753726564,0.002,97549.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734753726769,0.002,97549.0,97548.0,0.284627]
["bitfinex","BTCUSD",1734753726770,0.001,97549.0,97548.0,0.284627]
["bitfinex","BTCUSD",1734753727399,8.57e-05,97558.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734753729153,8.57e-05,97558.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734753729358,8.57e-05,97558.0,97557.0,0.08062488]
["bitfinex","BTCUSD",1734753730501,8.57e-05,97558.0,97557.0,0.08162488]
["bitfinex","BTCUSD",1734753730929,8.57e-05,97558.0,97557.0,0.08562488]
["bitfinex","BTCUSD",1734753733175,8.57e-05,97558.0,97557.0,0.2373005]
["bitfinex","BTCUSD",1734753733334,8.57e-05,97558.0,97557.0,0.23627562]
["bitfinex","BTCUSD",1734753734302,8.57e-05,97558.0,97557.0,0.1299]
["bitfinex","BTCUSD",1734753735184,8.57e-05,97558.0,97557.0,0.13092488]
["bitfinex","BTCUSD",1734753735386,8.57e-05,97558.0,97557.0,0.2373005]
["bitfinex","BTCUSD",1734753735587,8.57e-05,97558.0,97557.0,0.23627562]
["bitfinex","BTCUSD",1734753736531,8.57e-05,97558.0,97557.0,0.23527562]
["bitfinex","BTCUSD",1734753736716,8.57e-05,97558.0,97557.0,0.23327562]
["bitfinex","BTCUSD",1734753737102,8.57e-05,97558.0,97557.0,0.24027562]
["bitfinex","BTCUSD",1734753746922,8.57e-05,97558.0,97557.0,0.34027562]
["bitfinex","BTCUSD",1734753747756,8.57e-05,97558.0,97557.0,0.35036914]
["bitfinex","BTCUSD",1734753748213,8.57e-05,97558.0,97557.0,0.51436914]
["bitfinex","BTCUSD",1734753748598,8.57e-05,97558.0,97557.0,1.08258009]
["bitfinex","BTCUSD",1734753749202,8.57e-05,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734753749399,8.57e-05,97580.0,97574.0,0.08132469]
["bitfinex","BTCUSD",1734753749602,8.57e-05,97580.0,97574.0,0.10041821]
["bitfinex","BTCUSD",1734753749803,8.57e-05,97580.0,97576.0,0.0488]
["bitfinex","BTCUSD",1734753750033,8.57e-05,97580.0,97577.0,0.22508416]
["bitfinex","BTCUSD",1734753750544,8.57e-05,97580.0,97578.0,0.01909352]
["bitfinex","BTCUSD",1734753750874,8.57e-05,97580.0,97579.0,0.02011816]
["bitfinex","BTCUSD",1734753751676,8.57e-05,97580.0,97579.0,0.01909352]
["bitfinex","BTCUSD",1734753751882,8.57e-05,97580.0,97579.0,0.00102464]
["bitfinex","BTCUSD",1734753752636,8.57e-05,97580.0,97579.0,0.002]
["bitfinex","BTCUSD",1734753753054,8.57e-05,97580.0,97579.0,0.009]
["bitfinex","BTCUSD",1734753753456,8.57e-05,97580.0,97579.0,0.01002465]
["bitfinex","BTCUSD",1734753753903,8.57e-05,97580.0,97579.0,0.02911816]
["bitfinex","BTCUSD",1734753754277,8.57e-05,97580.0,97579.0,0.18580027]
["bitfinex","BTCUSD",1734753754476,8.57e-05,97580.0,97579.0,0.23900027]
["bitfinex","BTCUSD",1734753754851,8.57e-05,97580.0,97579.0,0.23997562]
["bitfinex","BTCUSD",1734753755052,8.57e-05,97580.0,97579.0,0.25906872]
["bitfinex","BTCUSD",1734753755258,8.57e-05,97580.0,97579.0,0.25706872]
["bitfinex","BTCUSD",1734753755409,8.57e-05,97580.0,97579.0,0.26006872]
["bitfinex","BTCUSD",1734753755727,8.57e-05,97580.0,97579.0,0.25306872]
["bitfinex","BTCUSD",1734753756602,8.57e-05,97580.0,97579.0,0.26206872]
["bitfinex","BTCUSD",1734753756806,8.57e-05,97580.0,97579.0,0.25006872]
["bitfinex","BTCUSD",1734753757003,8.57e-05,97580.0,97579.0,0.25306872]
["bitfinex","BTCUSD",1734753757235,8.57e-05,97580.0,97579.0,0.26206872]
["bitfinex","BTCUSD",1734753757433,8.57e-05,97580.0,97579.0,0.24297562]
["bitfinex","BTCUSD",1734753757658,8.57e-05,97580.0,97579.0,0.2590738]
["bitfinex","BTCUSD",1734753757873,8.57e-05,97580.0,97579.0,0.2620738]
["bitfinex","BTCUSD",1734753758815,8.57e-05,97580.0,97579.0,0.2590738]
["bitfinex","BTCUSD",1734753759350,8.57e-05,97580.0,97579.0,0.2500738]
["bitfinex","BTCUSD",1734753759571,8.57e-05,97580.0,97579.0,0.2590738]
["bitfinex","BTCUSD",1734753759954,8.57e-05,97580.0,97579.0,0.2500738]
["bitfinex","BTCUSD",1734753760153,8.57e-05,97580.0,97579.0,0.2158738]
["bitfinex","BTCUSD",1734753760359,8.57e-05,97580.0,97579.0,0.2068738]
["bitfinex","BTCUSD",1734753760560,8.57e-05,97580.0,97579.0,0.2038738]
["bitfinex","BTCUSD",1734753760900,8.57e-05,97580.0,97579.0,0.21689839]
["bitfinex","BTCUSD",1734753761113,8.57e-05,97580.0,97579.0,0.2068738]
["bitfinex","BTCUSD",1734753761513,8.57e-05,97580.0,97579.0,0.2038738]
["bitfinex","BTCUSD",1734753761754,8.57e-05,97580.0,97579.0,0.20889839]
["bitfinex","BTCUSD",1734753761961,8.57e-05,97580.0,97579.0,0.2168738]
["bitfinex","BTCUSD",1734753763193,8.57e-05,97580.0,97579.0,0.19777562]
["bitfinex","BTCUSD",1734753763326,8.57e-05,97580.0,97579.0,0.21789804]
["bitfinex","BTCUSD",1734753763547,8.57e-05,97580.0,97579.0,0.21687345]
["bitfinex","BTCUSD",1734753769600,8.57e-05,97598.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734753769780,8.57e-05,97598.0,97582.0,0.0010246]
["bitfinex","BTCUSD",1734753769978,8.57e-05,97598.0,97583.0,0.01909783]
["bitfinex","BTCUSD",1734753770156,8.57e-05,97598.0,97584.0,0.00102459]
["bitfinex","BTCUSD",1734753770368,8.57e-05,97598.0,97585.0,0.00102459]
["bitfinex","BTCUSD",1734753770781,8.57e-05,97598.0,97586.0,0.01909783]
["bitfinex","BTCUSD",1734753770984,8.57e-05,97598.0,97587.0,0.00102459]
["bitfinex","BTCUSD",1734753771204,8.57e-05,97598.0,97588.0,0.01909783]
["bitfinex","BTCUSD",1734753771646,8.57e-05,97598.0,97587.0,0.00102459]
["bitfinex","BTCUSD",1734753771993,8.57e-05,97598.0,97587.0,0.0010246]
["bitfinex","BTCUSD",1734753772669,8.57e-05,97598.0,97588.0,0.01911381]
["bitfinex","BTCUSD",1734753773085,8.57e-05,97598.0,97589.0,0.02013841]
["bitfinex","BTCUSD",1734753773432,8.57e-05,97598.0,97590.0,0.01911381]
["bitfinex","BTCUSD",1734753773633,8.57e-05,97598.0,97591.0,0.01911381]
["bitfinex","BTCUSD",1734753774081,8.57e-05,97598.0,97592.0,0.01911381]
["bitfinex","BTCUSD",1734753774559,8.57e-05,97598.0,97593.0,0.01911381]
["bitfinex","BTCUSD",1734753774764,8.57e-05,97598.0,97594.0,0.01911381]
["bitfinex","BTCUSD",1734753774970,0.0817,97597.0,97595.0,0.00102459]
["bitfinex","BTCUSD",1734753775129,0.0817,97597.0,97594.0,0.01911381]
["bitfinex","BTCUSD",1734753775327,0.0817,97597.0,97591.0,0.001]
["bitfinex","BTCUSD",1734753775751,0.0817,97597.0,97592.0,0.01912868]
["bitfinex","BTCUSD",1734753775959,0.0817,97597.0,97593.0,0.01912868]
["bitfinex","BTCUSD",1734753776533,0.204926,97596.0,97581.0,0.10637562]
["bitfinex","BTCUSD",1734753776696,0.204926,97596.0,97593.0,0.001]
["bitfinex","BTCUSD",1734753777125,0.204926,97596.0,97582.0,0.10637562]
["bitfinex","BTCUSD",1734753777321,0.204926,97596.0,97593.0,0.004]
["bitfinex","BTCUSD",1734753777525,0.204926,97596.0,97593.0,0.001]
["bitfinex","BTCUSD",1734753777903,0.204926,97596.0,97593.0,0.005]
["bitfinex","BTCUSD",1734753779694,0.204926,97596.0,97593.0,0.006]
["bitfinex","BTCUSD",1734753780439,0.409852,97596.0,97593.0,0.006]
["bitfinex","BTCUSD",1734753781015,0.204926,97596.0,97593.0,0.006]
["bitfinex","BTCUSD",1734753783221,8.57e-05,97598.0,97593.0,0.006]
["bitfinex","BTCUSD",1734753783426,8.57e-05,97598.0,97593.0,0.0861]
["bitfinex","BTCUSD",1734753784119,8.57e-05,97598.0,97593.0,0.0801]
["bitfinex","BTCUSD",1734753784316,8.57e-05,97598.0,97594.0,0.01914663]
["bitfinex","BTCUSD",1734753784750,8.57e-05,97596.0,97594.0,0.01914663]
["bitfinex","BTCUSD",1734753784924,8.57e-05,97596.0,97595.0,0.01914663]
["bitfinex","BTCUSD",1734753785537,8.57e-05,97596.0,97595.0,0.02017115]
["bitfinex","BTCUSD",1734753786199,8.57e-05,97596.0,97595.0,0.12654677]
["bitfinex","BTCUSD",1734753786647,8.57e-05,97596.0,97595.0,0.12754677]
["bitfinex","BTCUSD",1734753787030,8.57e-05,97596.0,97595.0,0.13254677]
["bitfinex","BTCUSD",1734753788879,8.57e-05,97596.0,97595.0,0.13152225]
["bitfinex","BTCUSD",1734753789057,8.57e-05,97596.0,97595.0,0.12652225]
["bitfinex","BTCUSD",1734753789260,8.57e-05,97596.0,97595.0,0.13152225]
["bitfinex","BTCUSD",1734753789457,8.57e-05,97596.0,97595.0,0.13252225]
["bitfinex","BTCUSD",1734753792560,8.57e-05,97596.0,97595.0,0.12652225]
["bitfinex","BTCUSD",1734753792745,8.57e-05,97596.0,97595.0,0.12552225]
["bitfinex","BTCUSD",1734753792894,8.57e-05,97596.0,97595.0,0.13252225]
["bitfinex","BTCUSD",1734753793108,8.57e-05,97596.0,97595.0,0.12652225]
["bitfinex","BTCUSD",1734753793327,8.57e-05,97596.0,97595.0,0.12552225]
["bitfinex","BTCUSD",1734753793650,8.57e-05,97596.0,97595.0,0.13152225]
["bitfinex","BTCUSD",1734753793879,8.57e-05,97596.0,97595.0,0.13352225]
["bitfinex","BTCUSD",1734753797209,8.57e-05,97596.0,97595.0,0.13152225]
["bitfinex","BTCUSD",1734753797819,8.57e-05,97596.0,97595.0,0.13254671]
["bitfinex","BTCUSD",1734753798179,8.57e-05,97596.0,97595.0,0.12654671]
["bitfinex","BTCUSD",1734753798578,8.57e-05,97596.0,97595.0,0.13254671]
["bitfinex","BTCUSD",1734753798780,8.57e-05,97596.0,97595.0,0.12654671]
["bitfinex","BTCUSD",1734753798982,8.57e-05,97596.0,97595.0,0.13554671]
["bitfinex","BTCUSD",1734753799401,8.57e-05,97596.0,97595.0,0.13354671]
["bitfinex","BTCUSD",1734753799604,8.57e-05,97596.0,97595.0,0.13554671]
["bitfinex","BTCUSD",1734753799816,8.57e-05,97596.0,97595.0,0.4743518]
["bitfinex","BTCUSD",1734753800018,8.57e-05,97596.0,97595.0,0.47332734]
["bitfinex","BTCUSD",1734753800272,8.57e-05,97596.0,97595.0,0.47132734]
["bitfinex","BTCUSD",1734753800424,0.21469327,97613.0,97595.0,0.47332734]
["bitfinex","BTCUSD",1734753800630,0.21469327,97613.0,97596.0,0.10740006]
["bitfinex","BTCUSD",1734753800832,0.21469327,97613.0,97596.0,0.12654669]
["bitfinex","BTCUSD",1734753801043,0.21469327,97613.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734753801247,0.21469327,97613.0,97599.0,0.0797]
["bitfinex","BTCUSD",1734753801485,0.21469327,97613.0,97600.0,0.00102444]
["bitfinex","BTCUSD",1734753801685,0.20489,97613.0,97600.0,0.02017107]
["bitfinex","BTCUSD",1734753802042,0.20489,97613.0,97600.0,0.00102444]
["bitfinex","BTCUSD",1734753802450,0.20489,97613.0,97600.0,0.00202444]
["bitfinex","BTCUSD",1734753802706,0.20489,97613.0,97600.0,0.09379539]
["bitfinex","BTCUSD",1734753802896,0.20489,97613.0,97600.0,0.09279539]
["bitfinex","BTCUSD",1734753803102,0.20489,97613.0,97600.0,0.09379539]
["bitfinex","BTCUSD",1734753803473,0.20489,97613.0,97600.0,0.09279539]
["bitfinex","BTCUSD",1734753803694,0.20489,97613.0,97600.0,0.09479539]
["bitfinex","BTCUSD",1734753805003,0.20489,97613.0,97600.0,0.20117101]
["bitfinex","BTCUSD",1734753805223,0.20489,97613.0,97600.0,0.19917101]
["bitfinex","BTCUSD",1734753805421,0.20489,97613.0,97600.0,0.20117101]
["bitfinex","BTCUSD",1734753805978,0.08936086,97620.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734753806184,0.08936086,97620.0,97603.0,0.0455]
["bitfinex","BTCUSD",1734753806375,0.08936086,97620.0,97604.0,0.00102441]
["bitfinex","BTCUSD",1734753808565,0.08936086,97620.0,97605.0,0.0797]
["bitfinex","BTCUSD",1734753808759,0.08936086,97620.0,97606.0,0.0010244]
["bitfinex","BTCUSD",1734753809002,0.08936086,97620.0,97607.0,0.0010244]
["bitfinex","BTCUSD",1734753809141,8.57e-05,97618.0,97607.0,0.0010244]
["bitfinex","BTCUSD",1734753809345,8.57e-05,97618.0,97608.0,0.10637562]
["bitfinex","BTCUSD",1734753809570,8.57e-05,97618.0,97609.0,0.00102432]
["bitfinex","BTCUSD",1734753809775,8.57e-05,97618.0,97610.0,0.10739994]
["bitfinex","BTCUSD",1734753810171,0.00063363,97618.0,97610.0,0.31229694]
["bitfinex","BTCUSD",1734753810376,0.00063363,97618.0,97611.0,0.0797]
["bitfinex","BTCUSD",1734753810581,0.00063363,97618.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734753810801,0.00063363,97618.0,97614.0,0.10739989]
["bitfinex","BTCUSD",1734753811424,0.00063363,97618.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734753811621,0.00063363,97618.0,97616.0,0.10739988]
["bitfinex","BTCUSD",1734753812224,0.00063363,97618.0,97617.0,0.204882]
["bitfinex","BTCUSD",1734753812420,0.00063363,97618.0,97616.0,0.10637562]
["bitfinex","BTCUSD",1734753812632,0.00063363,97618.0,97617.0,0.00102426]
["bitfinex","BTCUSD",1734753813841,0.00063363,97618.0,97617.0,0.00202426]
["bitfinex","BTCUSD",1734753814228,0.00063363,97618.0,97617.0,0.08432426]
["bitfinex","BTCUSD",1734753814826,0.00063363,97618.0,97617.0,0.13422426]
["bitfinex","BTCUSD",1734753815425,0.00063363,97618.0,97617.0,0.13322426]
["bitfinex","BTCUSD",1734753815746,0.00063363,97618.0,97617.0,0.13422426]
["bitfinex","BTCUSD",1734753816106,0.00063363,97618.0,97617.0,0.13322426]
["bitfinex","BTCUSD",1734753816450,0.00063363,97618.0,97617.0,0.13622426]
["bitfinex","BTCUSD",1734753817072,0.00063363,97618.0,97617.0,0.14613856]
["bitfinex","BTCUSD",1734753817476,0.00063363,97618.0,97617.0,0.25251418]
["bitfinex","BTCUSD",1734753817658,0.00063363,97618.0,97617.0,0.25148992]
["bitfinex","BTCUSD",1734753817856,1.409e-05,97629.0,97617.0,0.25148992]
["bitfinex","BTCUSD",1734753818059,0.00017833,97629.0,97618.0,0.00102425]
["bitfinex","BTCUSD",1734753820014,0.00017833,97629.0,97618.0,0.00302425]
["bitfinex","BTCUSD",1734753821004,0.00026403,97629.0,97618.0,0.00302425]
["bitfinex","BTCUSD",1734753821207,0.00026403,97629.0,97618.0,0.10939987]
["bitfinex","BTCUSD",1734753821615,0.00026403,97629.0,97618.0,0.10739987]
["bitfinex","BTCUSD",1734753821929,0.00026403,97629.0,97618.0,0.11039987]
["bitfinex","BTCUSD",1734753823773,0.00026403,97629.0,97619.0,0.31125362]
["bitfinex","BTCUSD",1734753823996,0.00026403,97629.0,97620.0,0.00102421]
["bitfinex","BTCUSD",1734753824196,0.00026403,97629.0,97621.0,0.31227282]
["bitfinex","BTCUSD",1734753824398,0.00026403,97629.0,97622.0,0.08]
["bitfinex","BTCUSD",1734753824603,0.00026403,97629.0,97623.0,0.31226881]
["bitfinex","BTCUSD",1734753825354,0.00026403,97629.0,97625.0,0.280565]
["bitfinex","BTCUSD",1734753825560,0.00026403,97629.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734753825769,0.00026403,97629.0,97628.0,0.10739967]
["bitfinex","BTCUSD",1734753826001,0.00026403,97629.0,97628.0,0.13793337]
["bitfinex","BTCUSD",1734753826214,0.00026403,97629.0,97628.0,0.21363337]
["bitfinex","BTCUSD",1734753826430,0.00026403,97629.0,97628.0,0.21260932]
["bitfinex","BTCUSD",1734753827270,0.00026403,97629.0,97628.0,0.25900932]
["bitfinex","BTCUSD",1734753828025,0.00026403,97629.0,97628.0,0.26100932]
["bitfinex","BTCUSD",1734753828433,0.00026403,97629.0,97628.0,0.26400932]
["bitfinex","BTCUSD",1734753828818,0.00026403,97629.0,97628.0,0.26100932]
["bitfinex","BTCUSD",1734753829042,0.00026403,97629.0,97628.0,0.26800932]
["bitfinex","BTCUSD",1734753829661,0.00026403,97629.0,97628.0,0.19107562]
["bitfinex","BTCUSD",1734753830695,0.00026403,97629.0,97628.0,0.11537562]
["bitfinex","BTCUSD",1734753831439,0.00026403,97629.0,97628.0,0.11639977]
["bitfinex","BTCUSD",1734753832350,0.00026403,97629.0,97628.0,0.11537562]
["bitfinex","BTCUSD",1734753832563,0.00026403,97629.0,97628.0,0.11554702]
["bitfinex","BTCUSD",1734753835692,0.00026403,97629.0,97628.0,0.14610133]
["bitfinex","BTCUSD",1734753836290,0.00026403,97629.0,97628.0,0.14712546]
["bitfinex","BTCUSD",1734753838249,0.00026403,97629.0,97628.0,0.22332546]
["bitfinex","BTCUSD",1734753838458,0.00026403,97629.0,97628.0,0.22230133]
["bitfinex","BTCUSD",1734753838858,0.00026403,97629.0,97628.0,0.21330133]
["bitfinex","BTCUSD",1734753839066,0.00026403,97629.0,97628.0,0.26080133]
["bitfinex","BTCUSD",1734753839477,0.00026403,97629.0,97628.0,0.40880133]
["bitfinex","BTCUSD",1734753839914,0.00026403,97629.0,97628.0,0.41080133]
["bitfinex","BTCUSD",1734753840114,0.00026403,97629.0,97628.0,0.41880133]
["bitfinex","BTCUSD",1734753842055,0.00026403,97629.0,97628.0,0.40880133]
["bitfinex","BTCUSD",1734753842278,0.00026403,97629.0,97628.0,0.90236821]
["bitfinex","BTCUSD",1734753842729,0.00026403,97629.0,97628.0,0.89936821]
["bitfinex","BTCUSD",1734753843414,0.00026403,97629.0,97628.0,0.90236821]
["bitfinex","BTCUSD",1734753843653,0.00026403,97629.0,97628.0,0.89936821]
["bitfinex","BTCUSD",1734753843854,0.00026403,97629.0,97628.0,0.47783321]
["bitfinex","BTCUSD",1734753844185,0.00026403,97629.0,97628.0,0.46983321]
["bitfinex","BTCUSD",1734753844415,0.00026403,97629.0,97628.0,0.43333321]
["bitfinex","BTCUSD",1734753845234,0.00026403,97629.0,97628.0,0.43633321]
["bitfinex","BTCUSD",1734753845503,0.00026403,97629.0,97628.0,0.34474702]
["bitfinex","BTCUSD",1734753845909,0.2049157,97642.0,97629.0,0.00965027]
["bitfinex","BTCUSD",1734753846146,0.2049157,97642.0,97630.0,0.10637562]
["bitfinex","BTCUSD",1734753847589,0.2049157,97642.0,97631.0,0.0010241]
["bitfinex","BTCUSD",1734753847841,0.2049157,97642.0,97632.0,0.10637562]
["bitfinex","BTCUSD",1734753848101,0.2049157,97642.0,97633.0,0.0010241]
["bitfinex","BTCUSD",1734753848291,0.2049157,97642.0,97634.0,0.10637562]
["bitfinex","BTCUSD",1734753848617,0.2049157,97642.0,97634.0,0.10739972]
["bitfinex","BTCUSD",1734753848829,0.2049157,97642.0,97635.0,0.03058111]
["bitfinex","BTCUSD",1734753849048,0.2047925,97642.0,97636.0,0.13695673]
["bitfinex","BTCUSD",1734753849504,0.2047925,97642.0,97637.0,0.03058111]
["bitfinex","BTCUSD",1734753849727,0.2047925,97642.0,97638.0,0.03058111]
["bitfinex","BTCUSD",1734753850458,0.2047925,97642.0,97639.0,0.03058111]
["bitfinex","BTCUSD",1734753851148,0.4096225,97642.0,97638.0,0.03558111]
["bitfinex","BTCUSD",1734753851383,0.4878225,97642.0,97638.0,0.03058111]
["bitfinex","BTCUSD",1734753851616,0.204839,97638.0,97634.0,0.03058111]
["bitfinex","BTCUSD",1734753852078,0.0476857,97646.0,97634.0,0.03058111]
["bitfinex","BTCUSD",1734753852079,8.57e-05,97646.0,97635.0,0.10739977]
["bitfinex","BTCUSD",1734753852302,8.57e-05,97646.0,97636.0,0.0452]
["bitfinex","BTCUSD",1734753852802,8.57e-05,97646.0,97637.0,0.13796555]
["bitfinex","BTCUSD",1734753853048,8.57e-05,97646.0,97640.0,0.15]
["bitfinex","BTCUSD",1734753853281,8.57e-05,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734753853530,8.57e-05,97646.0,97645.0,0.31119862]
["bitfinex","BTCUSD",1734753854260,8.57e-05,97646.0,97645.0,0.39409862]
["bitfinex","BTCUSD",1734753855602,8.57e-05,97646.0,97645.0,0.39509862]
["bitfinex","BTCUSD",1734753856112,8.57e-05,97646.0,97645.0,0.73296515]
["bitfinex","BTCUSD",1734753856250,8.57e-05,97646.0,97645.0,0.73196515]
["bitfinex","BTCUSD",1734753856455,8.57e-05,97646.0,97645.0,0.73796515]
["bitfinex","BTCUSD",1734753856894,8.57e-05,97646.0,97645.0,0.73196515]
["bitfinex","BTCUSD",1734753857421,8.57e-05,97646.0,97645.0,0.53314215]
["bitfinex","BTCUSD",1734753857660,8.57e-05,97646.0,97645.0,0.34386653]
["bitfinex","BTCUSD",1734753857842,8.57e-05,97646.0,97645.0,0.34586653]
["bitfinex","BTCUSD",1734753858804,8.57e-05,97646.0,97645.0,0.008]
["bitfinex","BTCUSD",1734753859251,0.204817,97648.0,97646.0,0.00956457]
["bitfinex","BTCUSD",1734753860808,0.204817,97648.0,97646.0,0.01356457]
["bitfinex","BTCUSD",1734753861222,0.204817,97648.0,97646.0,0.01456457]
["bitfinex","BTCUSD",1734753861403,0.204817,97648.0,97646.0,0.01056457]
["bitfinex","BTCUSD",1734753861608,0.204817,97648.0,97646.0,0.00956457]
["bitfinex","BTCUSD",1734753868432,0.2049027,97648.0,97646.0,0.00956457]
["bitfinex","BTCUSD",1734753869720,0.2049027,97648.0,97647.0,0.00956457]
["bitfinex","BTCUSD",1734753881140,0.3322027,97648.0,97647.0,0.00956457]
["bitfinex","BTCUSD",1734753881514,0.3322027,97648.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753881515,0.204827,97643.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753881697,0.31120262,97643.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753882974,0.31120262,97643.0,97642.0,0.0021714]
["bitfinex","BTCUSD",1734753883918,0.31120262,97643.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753901013,0.39150262,97643.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753902351,0.39150262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753902547,0.39150262,97643.0,97642.0,0.0001714]
["bitfinex","BTCUSD",1734753902873,0.39150262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753905126,0.51450262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753910618,0.31120262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753915631,0.51430262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753916015,0.61430262,97643.0,97642.0,0.0011714]
["bitfinex","BTCUSD",1734753916215,0.07948496,97618.0,97608.0,0.12747609]
["bitfinex","BTCUSD",1734753916826,0.204884,97616.0,97608.0,0.12747609]
["bitfinex","BTCUSD",1734753917009,0.204884,97616.0,97607.0,0.0769]
["bitfinex","BTCUSD",1734753917404,0.204884,97616.0,97608.0,0.003]
["bitfinex","BTCUSD",1734753917653,0.409768,97616.0,97607.0,0.0769]
["bitfinex","BTCUSD",1734753917998,0.409768,97616.0,97608.0,0.003]
["bitfinex","BTCUSD",1734753920000,0.409768,97616.0,97608.0,0.004]
["bitfinex","BTCUSD",1734753920331,0.204895,97611.0,97608.0,0.004]
["bitfinex","BTCUSD",1734753921563,0.40989641,97611.0,97608.0,0.004]
["bitfinex","BTCUSD",1734753921769,0.40989641,97611.0,97608.0,0.001]
["bitfinex","BTCUSD",1734753921959,0.20500141,97611.0,97601.0,0.0481]
["bitfinex","BTCUSD",1734753922183,0.204913,97602.0,97601.0,0.0481]
["bitfinex","BTCUSD",1734753923355,0.204913,97602.0,97601.0,0.0491]
["bitfinex","BTCUSD",1734753923691,0.204913,97602.0,97601.0,0.0541]
["bitfinex","BTCUSD",1734753923896,0.204913,97602.0,97601.0,0.0481]
["bitfinex","BTCUSD",1734753924112,0.204908,97605.0,97601.0,0.0551]
["bitfinex","BTCUSD",1734753924511,0.204908,97605.0,97601.0,0.0491]
["bitfinex","BTCUSD",1734753924722,0.204908,97605.0,97601.0,0.0531]
["bitfinex","BTCUSD",1734753924915,0.204908,97605.0,97601.0,0.0491]
["bitfinex","BTCUSD",1734753925117,0.204908,97605.0,97601.0,0.0481]
["bitfinex","BTCUSD",1734753925522,0.204908,97605.0,97601.0,0.0521]
["bitfinex","BTCUSD",1734753925721,0.409816,97605.0,97601.0,0.0521]
["bitfinex","BTCUSD",1734753925926,0.409816,97605.0,97601.0,0.0511]
["bitfinex","BTCUSD",1734753927152,0.409816,97605.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753930699,0.409816,97605.0,97601.0,0.0482714]
["bitfinex","BTCUSD",1734753931112,0.409816,97605.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753931936,0.204908,97605.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753932144,0.48938237,97611.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753932345,0.28448637,97611.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753932555,0.204905,97607.0,97601.0,0.0512714]
["bitfinex","BTCUSD",1734753933363,0.204905,97607.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753933573,0.204905,97607.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753934357,0.204897,97610.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753934714,0.409794,97610.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753934923,0.204907,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753936675,0.204907,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753937029,0.204907,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753937231,0.204907,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753937667,0.204907,97606.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734753937873,0.20187545,97606.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734753939821,0.20187545,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753940067,0.20187545,97606.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734753943238,0.40678245,97606.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734753946578,0.40678245,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753951571,0.40686815,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753952708,0.40686815,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753953124,0.40686815,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753953327,0.40686815,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753953530,0.40686815,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753953948,0.40686815,97606.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734753954154,0.40686815,97606.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734753954359,8.57e-05,97606.0,97602.0,0.10637562]
["bitfinex","BTCUSD",1734753954563,8.57e-05,97606.0,97602.0,0.31231315]
["bitfinex","BTCUSD",1734753954763,8.57e-05,97606.0,97602.0,0.51722615]
["bitfinex","BTCUSD",1734753954971,8.57e-05,97606.0,97605.0,0.15]
["bitfinex","BTCUSD",1734753955174,8.57e-05,97606.0,97605.0,0.28931247]
["bitfinex","BTCUSD",1734753955377,8.57e-05,97606.0,97605.0,0.25637562]
["bitfinex","BTCUSD",1734753956172,8.57e-05,97616.0,97605.0,0.25637562]
["bitfinex","BTCUSD",1734753956376,8.57e-05,97616.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734753956545,8.57e-05,97616.0,97615.0,0.31126162]
["bitfinex","BTCUSD",1734753957770,8.57e-05,97616.0,97615.0,0.65909455]
["bitfinex","BTCUSD",1734753958272,8.57e-05,97616.0,97615.0,0.66409455]
["bitfinex","BTCUSD",1734753961651,8.57e-05,97616.0,97615.0,0.67337341]
["bitfinex","BTCUSD",1734753963634,8.57e-05,97616.0,97615.0,0.90244986]
["bitfinex","BTCUSD",1734753964857,8.57e-05,97616.0,97615.0,0.67337341]
["bitfinex","BTCUSD",1734753966621,8.57e-05,97616.0,97615.0,0.90242517]
["bitfinex","BTCUSD",1734753967815,8.57e-05,97616.0,97615.0,0.67337341]
["bitfinex","BTCUSD",1734753968511,8.57e-05,97616.0,97615.0,0.90017341]
["bitfinex","BTCUSD",1734753969754,8.57e-05,97616.0,97615.0,0.89517341]
["bitfinex","BTCUSD",1734753970190,8.57e-05,97616.0,97615.0,0.89117341]
["bitfinex","BTCUSD",1734753970398,8.57e-05,97616.0,97615.0,0.90017341]
["bitfinex","BTCUSD",1734753970603,8.57e-05,97616.0,97615.0,0.88617341]
["bitfinex","BTCUSD",1734753971048,8.57e-05,97616.0,97615.0,0.89517341]
["bitfinex","BTCUSD",1734753972646,0.204827,97643.0,97625.0,0.204863]
["bitfinex","BTCUSD",1734753973827,0.204827,97643.0,97625.0,0.206863]
["bitfinex","BTCUSD",1734753974068,0.204827,97643.0,97625.0,0.212863]
["bitfinex","BTCUSD",1734753975614,0.0883749,97644.0,97629.0,0.204855]
["bitfinex","BTCUSD",1734753976563,8.57e-05,97643.0,97629.0,0.409711]
["bitfinex","BTCUSD",1734753976766,8.57e-05,97643.0,97629.0,0.001]
["bitfinex","BTCUSD",1734753976992,8.57e-05,97643.0,97634.0,0.204846]
["bitfinex","BTCUSD",1734753978087,8.57e-05,97643.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734753979346,0.00024986,97643.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734753979540,0.00024986,97643.0,97635.0,0.210844]
["bitfinex","BTCUSD",1734753979973,0.00024986,97643.0,97635.0,0.212844]
["bitfinex","BTCUSD",1734753980725,0.00024986,97643.0,97635.0,0.210844]
["bitfinex","BTCUSD",1734753980989,0.00024986,97643.0,97635.0,0.212844]
["bitfinex","BTCUSD",1734753982253,0.00024986,97643.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734753982490,0.00024986,97643.0,97635.0,0.411688]
["bitfinex","BTCUSD",1734753982690,0.00024986,97643.0,97635.0,0.417688]
["bitfinex","BTCUSD",1734753982994,0.00024986,97643.0,97635.0,0.411688]
["bitfinex","BTCUSD",1734753983199,0.00024986,97643.0,97635.0,0.418688]
["bitfinex","BTCUSD",1734753986890,0.00024986,97643.0,97635.0,0.213844]
["bitfinex","BTCUSD",1734753991509,0.00024986,97643.0,97635.0,0.009]
["bitfinex","BTCUSD",1734753993257,0.204829,97642.0,97635.0,0.009]
["bitfinex","BTCUSD",1734753993479,0.00024986,97643.0,97635.0,0.009]
["bitfinex","BTCUSD",1734753994499,0.00024986,97643.0,97635.0,0.007]
["bitfinex","BTCUSD",1734753994708,0.00024986,97643.0,97635.0,0.009]
["bitfinex","BTCUSD",1734753995108,0.00024986,97643.0,97635.0,0.007]
["bitfinex","BTCUSD",1734753995463,0.00024986,97643.0,97635.0,0.009]
["bitfinex","BTCUSD",1734753998510,0.00024986,97643.0,97635.0,0.10050941]
["bitfinex","BTCUSD",1734753998689,0.00024986,97643.0,97635.0,0.30535241]
["bitfinex","BTCUSD",1734753999762,0.00024986,97643.0,97637.0,0.09150941]
["bitfinex","BTCUSD",1734754000695,0.00024986,97643.0,97641.0,0.09150941]
["bitfinex","BTCUSD",1734754001426,0.00024986,97643.0,97639.0,0.13726411]
["bitfinex","BTCUSD",1734754001624,0.00024986,97643.0,97642.0,0.33832233]
["bitfinex","BTCUSD",1734754003051,0.00024986,97643.0,97642.0,0.47581994]
["bitfinex","BTCUSD",1734754004493,0.00024986,97643.0,97642.0,0.48481994]
["bitfinex","BTCUSD",1734754006351,0.00024986,97643.0,97642.0,0.34732233]
["bitfinex","BTCUSD",1734754006962,0.00024986,97643.0,97642.0,0.35670238]
["bitfinex","BTCUSD",1734754009450,0.00024986,97643.0,97642.0,0.5397212]
["bitfinex","BTCUSD",1734754012002,0.00024986,97643.0,97642.0,0.35670238]
["bitfinex","BTCUSD",1734754015273,0.00024986,97643.0,97642.0,0.58549882]
["bitfinex","BTCUSD",1734754017427,0.00024986,97643.0,97642.0,0.35670238]
["bitfinex","BTCUSD",1734754027732,0.00024986,97643.0,97642.0,0.43350238]
["bitfinex","BTCUSD",1734754041256,0.19442521,97652.0,97642.0,0.43350238]
["bitfinex","BTCUSD",1734754041597,0.2048857,97656.0,97642.0,0.43366654]
["bitfinex","BTCUSD",1734754041793,0.4096867,97656.0,97642.0,0.43366654]
["bitfinex","BTCUSD",1734754042235,0.4096867,97656.0,97642.0,0.43166654]
["bitfinex","BTCUSD",1734754042411,0.4096867,97656.0,97642.0,0.43266654]
["bitfinex","BTCUSD",1734754042581,0.204811,97651.0,97649.0,0.18377669]
["bitfinex","BTCUSD",1734754043638,0.204811,97651.0,97650.0,0.33832233]
["bitfinex","BTCUSD",1734754044466,0.204811,97651.0,97650.0,0.52209902]
["bitfinex","BTCUSD",1734754045184,0.204811,97651.0,97650.0,0.52709902]
["bitfinex","BTCUSD",1734754046803,0.2048967,97651.0,97650.0,0.52709902]
["bitfinex","BTCUSD",1734754047156,0.2048967,97651.0,97650.0,0.1428042]
["bitfinex","BTCUSD",1734754050400,0.2048967,97651.0,97650.0,0.4819457]
["bitfinex","BTCUSD",1734754059078,0.2048967,97651.0,97650.0,0.3441415]
["bitfinex","BTCUSD",1734754060084,0.2048967,97651.0,97650.0,0.52791819]
["bitfinex","BTCUSD",1734754063258,0.2048967,97651.0,97650.0,0.3441415]
["bitfinex","BTCUSD",1734754064280,0.2048967,97651.0,97650.0,0.48195428]
["bitfinex","BTCUSD",1734754065649,0.2048967,97651.0,97650.0,0.3441415]
["bitfinex","BTCUSD",1734754069362,0.2048967,97651.0,97650.0,0.14281517]
["bitfinex","BTCUSD",1734754070280,0.41637232,97651.0,97650.0,0.14281517]
["bitfinex","BTCUSD",1734754070477,0.56337232,97651.0,97650.0,0.14281517]
["bitfinex","BTCUSD",1734754071686,0.56337232,97651.0,97650.0,0.005]
["bitfinex","BTCUSD",1734754072068,0.56337232,97651.0,97650.0,0.004]
["bitfinex","BTCUSD",1734754072271,0.204867,97624.0,97620.0,0.13680082]
["bitfinex","BTCUSD",1734754073136,0.204867,97624.0,97617.0,0.09184072]
["bitfinex","BTCUSD",1734754073666,0.204867,97624.0,97620.0,0.007]
["bitfinex","BTCUSD",1734754073836,0.409736,97624.0,97620.0,0.007]
["bitfinex","BTCUSD",1734754074019,0.204869,97623.0,97620.0,0.002]
["bitfinex","BTCUSD",1734754074620,0.409738,97623.0,97620.0,0.002]
["bitfinex","BTCUSD",1734754075203,0.20488,97618.0,97617.0,0.007]
["bitfinex","BTCUSD",1734754075560,0.20488,97618.0,97616.0,0.00972723]
["bitfinex","BTCUSD",1734754076343,0.20488,97618.0,97616.0,0.01027516]
["bitfinex","BTCUSD",1734754076541,0.20488,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1734754076949,0.20488,97618.0,97617.0,0.009]
["bitfinex","BTCUSD",1734754077270,0.20488,97618.0,97616.0,0.01327516]
["bitfinex","BTCUSD",1734754077427,0.20488,97618.0,97616.0,0.02227516]
["bitfinex","BTCUSD",1734754078589,0.20488,97618.0,97616.0,0.01027516]
["bitfinex","BTCUSD",1734754078781,0.20488,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1734754078989,0.204869,97623.0,97617.0,0.012]
["bitfinex","BTCUSD",1734754079211,0.204869,97623.0,97616.0,0.01027516]
["bitfinex","BTCUSD",1734754079689,0.204869,97623.0,97616.0,0.02227516]
["bitfinex","BTCUSD",1734754079975,0.204869,97623.0,97616.0,0.01027516]
["bitfinex","BTCUSD",1734754080139,0.204869,97623.0,97617.0,0.007]
["bitfinex","BTCUSD",1734754080350,0.204869,97623.0,97617.0,0.009]
["bitfinex","BTCUSD",1734754080985,0.204869,97623.0,97617.0,0.002]
["bitfinex","BTCUSD",1734754081204,0.20488,97619.0,97617.0,0.002]
["bitfinex","BTCUSD",1734754081427,0.20488,97619.0,97616.0,0.01027516]
["bitfinex","BTCUSD",1734754081635,0.40976,97619.0,97616.0,0.00071933]
["bitfinex","BTCUSD",1734754081861,0.40976,97619.0,97616.0,0.00271933]
["bitfinex","BTCUSD",1734754082275,0.40976,97619.0,97616.0,0.00771933]
["bitfinex","BTCUSD",1734754082484,0.40976,97619.0,97616.0,0.00071933]
["bitfinex","BTCUSD",1734754082687,0.40976,97619.0,97616.0,0.00371933]
["bitfinex","BTCUSD",1734754083036,0.204882,97617.0,97616.0,0.00071933]
["bitfinex","BTCUSD",1734754083263,0.31125762,97617.0,97616.0,0.00071933]
["bitfinex","BTCUSD",1734754085521,0.31125762,97617.0,97616.0,0.00171933]
["bitfinex","BTCUSD",1734754087966,0.38645762,97617.0,97616.0,0.00171933]
["bitfinex","BTCUSD",1734754089652,0.40945762,97617.0,97616.0,0.00171933]
["bitfinex","BTCUSD",1734754089849,0.45635762,97617.0,97616.0,0.00171933]
["bitfinex","BTCUSD",1734754090743,0.55635762,97617.0,97616.0,0.00171933]
["bitfinex","BTCUSD",1734754091308,0.409887,97588.0,97577.0,0.02243352]
["bitfinex","BTCUSD",1734754091526,0.07948496,97587.0,97577.0,0.02243352]
["bitfinex","BTCUSD",1734754091770,0.204955,97582.0,97577.0,0.02243352]
["bitfinex","BTCUSD",1734754092697,0.204955,97582.0,97577.0,0.02460512]
["bitfinex","BTCUSD",1734754092901,0.204955,97582.0,97577.0,0.02471153]
["bitfinex","BTCUSD",1734754093123,0.204955,97582.0,97577.0,0.02271153]
["bitfinex","BTCUSD",1734754093350,0.409911,97582.0,97577.0,0.02771153]
["bitfinex","BTCUSD",1734754094100,0.409911,97582.0,97577.0,0.00527801]
["bitfinex","BTCUSD",1734754094479,0.409911,97582.0,97577.0,0.01494554]
["bitfinex","BTCUSD",1734754094663,0.409911,97582.0,97577.0,0.01694554]
["bitfinex","BTCUSD",1734754094874,0.409911,97582.0,97577.0,0.00727801]
["bitfinex","BTCUSD",1734754098002,0.204955,97582.0,97577.0,0.00727801]
["bitfinex","BTCUSD",1734754099253,0.204955,97582.0,97577.0,0.01743102]
["bitfinex","BTCUSD",1734754099459,0.07948496,97587.0,97577.0,0.01743102]
["bitfinex","BTCUSD",1734754099671,0.20494,97590.0,97577.0,0.01743102]
["bitfinex","BTCUSD",1734754099672,0.28442496,97590.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754102329,0.28442496,97590.0,97578.0,0.0793]
["bitfinex","BTCUSD",1734754104661,8.58e-05,97582.0,97578.0,0.0793]
["bitfinex","BTCUSD",1734754105625,8.58e-05,97582.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754105985,8.58e-05,97582.0,97578.0,0.0833]
["bitfinex","BTCUSD",1734754106883,8.58e-05,97582.0,97578.0,0.0843]
["bitfinex","BTCUSD",1734754110752,8.58e-05,97582.0,97581.0,0.02030428]
["bitfinex","BTCUSD",1734754111608,0.48744548,97590.0,97581.0,0.02030428]
["bitfinex","BTCUSD",1734754112116,0.48744548,97590.0,97581.0,0.02530428]
["bitfinex","BTCUSD",1734754112313,0.48744548,97590.0,97581.0,0.005]
["bitfinex","BTCUSD",1734754112676,0.20495,97585.0,97581.0,0.005]
["bitfinex","BTCUSD",1734754112892,0.20495,97585.0,97581.0,0.001]
["bitfinex","BTCUSD",1734754113292,0.20495,97585.0,97578.0,0.09854067]
["bitfinex","BTCUSD",1734754113492,0.204941,97589.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754113710,0.20496,97580.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754114120,0.07948496,97590.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754114325,0.204953,97584.0,97578.0,0.0783]
["bitfinex","BTCUSD",1734754114921,0.204953,97584.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754115654,0.204953,97584.0,97581.0,0.001]
["bitfinex","BTCUSD",1734754116015,0.204953,97584.0,97581.0,0.004]
["bitfinex","BTCUSD",1734754116847,0.204943,97588.0,97581.0,0.004]
["bitfinex","BTCUSD",1734754117286,0.204943,97588.0,97581.0,0.005]
["bitfinex","BTCUSD",1734754117621,0.204943,97588.0,97581.0,0.004]
["bitfinex","BTCUSD",1734754117878,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754118282,0.204943,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754118882,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754119202,0.204943,97588.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754119567,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754119767,0.204943,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754121231,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754121460,0.204943,97588.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754121664,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754121981,0.204943,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754122185,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754122746,0.409887,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754123126,0.204943,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754125397,0.409887,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754125598,0.409887,97588.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754125872,0.409887,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754126074,0.409887,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754126271,0.409887,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754126635,0.409887,97588.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754126841,0.409887,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754127601,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754128341,0.204943,97588.0,97581.0,0.002]
["bitfinex","BTCUSD",1734754128511,0.204943,97588.0,97578.0,0.0784716]
["bitfinex","BTCUSD",1734754128915,0.204943,97588.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754130836,0.204953,97584.0,97578.0,0.0804716]
["bitfinex","BTCUSD",1734754131647,0.409906,97584.0,97578.0,0.0021716]
["bitfinex","BTCUSD",1734754132022,0.16137076,97590.0,97578.0,0.0011716]
["bitfinex","BTCUSD",1734754132227,0.204962,97579.0,97578.0,0.0011716]
["bitfinex","BTCUSD",1734754132541,0.16137076,97590.0,97578.0,0.0041716]
["bitfinex","BTCUSD",1734754132748,0.204955,97582.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734754133028,0.204955,97582.0,97578.0,0.0031716]
["bitfinex","BTCUSD",1734754133310,0.204955,97582.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734754133645,0.204955,97582.0,97578.0,0.09180061]
["bitfinex","BTCUSD",1734754134262,0.204953,97584.0,97578.0,0.09180061]
["bitfinex","BTCUSD",1734754134935,0.204953,97584.0,97579.0,0.09162901]
["bitfinex","BTCUSD",1734754136126,0.204953,97584.0,97581.0,0.09162901]
["bitfinex","BTCUSD",1734754137446,0.204953,97584.0,97582.0,0.09162901]
["bitfinex","BTCUSD",1734754138922,0.204953,97584.0,97582.0,0.09462901]
["bitfinex","BTCUSD",1734754139124,0.204953,97584.0,97582.0,0.09562901]
["bitfinex","BTCUSD",1734754141144,0.204953,97584.0,97582.0,0.09162901]
["bitfinex","BTCUSD",1734754141344,0.204953,97584.0,97582.0,0.09262901]
["bitfinex","BTCUSD",1734754141720,0.204953,97584.0,97582.0,0.09562901]
["bitfinex","BTCUSD",1734754146006,0.204945,97587.0,97582.0,0.09562901]
["bitfinex","BTCUSD",1734754146807,0.204945,97587.0,97583.0,0.09162901]
["bitfinex","BTCUSD",1734754147998,0.204945,97587.0,97583.0,0.09262901]
["bitfinex","BTCUSD",1734754148221,0.204945,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754149394,0.40989,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754149608,0.204945,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754150704,0.204945,97587.0,97584.0,0.09262901]
["bitfinex","BTCUSD",1734754150917,0.204945,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754151241,0.204945,97587.0,97584.0,0.09262901]
["bitfinex","BTCUSD",1734754151539,0.204945,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754151898,0.204945,97587.0,97584.0,0.09262901]
["bitfinex","BTCUSD",1734754152100,0.204945,97587.0,97584.0,0.09162901]
["bitfinex","BTCUSD",1734754152534,0.204945,97587.0,97585.0,0.09162901]
["bitfinex","BTCUSD",1734754153968,0.204945,97587.0,97585.0,0.09262901]
["bitfinex","BTCUSD",1734754154772,0.0778,97586.0,97585.0,0.09262901]
["bitfinex","BTCUSD",1734754156356,0.0778,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1734754156720,0.409898,97585.0,97582.0,0.0001716]
["bitfinex","BTCUSD",1734754158811,0.204953,97583.0,97582.0,0.0001716]
["bitfinex","BTCUSD",1734754161003,0.31132862,97583.0,97582.0,0.0001716]
["bitfinex","BTCUSD",1734754161444,0.31132862,97583.0,97582.0,0.0011716]
["bitfinex","BTCUSD",1734754162456,0.35882862,97583.0,97582.0,0.0011716]
["bitfinex","BTCUSD",1734754162662,0.43972862,97583.0,97582.0,0.0011716]
["bitfinex","BTCUSD",1734754163438,0.43972862,97583.0,97582.0,0.0001716]
["bitfinex","BTCUSD",1734754164816,0.44372862,97583.0,97582.0,0.0001716]
["bitfinex","BTCUSD",1734754166118,0.23877562,97583.0,97559.0,0.12669757]
["bitfinex","BTCUSD",1734754166424,0.204982,97570.0,97559.0,0.12669757]
["bitfinex","BTCUSD",1734754166643,0.28446696,97570.0,97559.0,0.12669757]
["bitfinex","BTCUSD",1734754167063,0.204991,97566.0,97559.0,0.12669757]
["bitfinex","BTCUSD",1734754167264,0.204991,97566.0,97558.0,0.01006885]
["bitfinex","BTCUSD",1734754167439,0.204991,97566.0,97560.0,0.0812]
["bitfinex","BTCUSD",1734754168633,0.204991,97566.0,97560.0,0.0862]
["bitfinex","BTCUSD",1734754170000,0.204991,97566.0,97560.0,0.0872]
["bitfinex","BTCUSD",1734754170227,0.28446696,97570.0,97560.0,0.0822]
["bitfinex","BTCUSD",1734754170335,0.28446696,97570.0,97560.0,0.0842]
["bitfinex","BTCUSD",1734754170746,0.28446696,97570.0,97560.0,0.0852]
["bitfinex","BTCUSD",1734754170994,0.28446696,97570.0,97560.0,0.0822]
["bitfinex","BTCUSD",1734754172037,0.28446696,97570.0,97560.0,0.0812]
["bitfinex","BTCUSD",1734754175719,0.28455276,97570.0,97560.0,0.0812]
["bitfinex","BTCUSD",1734754178112,0.28455276,97570.0,97560.0,0.0822]
["bitfinex","BTCUSD",1734754178961,0.204998,97562.0,97560.0,0.001]
["bitfinex","BTCUSD",1734754179133,0.18827562,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1734754179942,0.18827562,97561.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754179943,0.205002,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754180145,0.31137762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754181212,0.31137762,97560.0,97559.0,0.0021716]
["bitfinex","BTCUSD",1734754182802,0.31337762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754183007,0.31537762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754183219,0.31337762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754183332,0.31137762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754183536,0.31537762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754183746,0.31337762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754184178,0.31537762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754184569,0.41947762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754184778,0.41747762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754184949,0.46507762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754185152,0.66707762,97560.0,97559.0,0.0001716]
["bitfinex","BTCUSD",1734754185349,0.205076,97525.0,97513.0,0.16529863]
["bitfinex","BTCUSD",1734754185585,0.205076,97525.0,97514.0,0.00102536]
["bitfinex","BTCUSD",1734754185586,0.07948496,97523.0,97514.0,0.00102536]
["bitfinex","BTCUSD",1734754185787,0.07948496,97523.0,97513.0,0.17632096]
["bitfinex","BTCUSD",1734754186438,0.07948496,97523.0,97513.0,0.17932096]
["bitfinex","BTCUSD",1734754186842,0.07948496,97523.0,97514.0,0.009]
["bitfinex","BTCUSD",1734754187129,0.07948496,97523.0,97513.0,0.17948527]
["bitfinex","BTCUSD",1734754187331,0.07948496,97523.0,97513.0,0.18848527]
["bitfinex","BTCUSD",1734754187559,0.07948496,97523.0,97513.0,0.1784599]
["bitfinex","BTCUSD",1734754187992,0.07948496,97523.0,97513.0,0.1754599]
["bitfinex","BTCUSD",1734754188399,0.07948496,97523.0,97514.0,0.0799]
["bitfinex","BTCUSD",1734754189159,0.07948496,97523.0,97514.0,0.0889]
["bitfinex","BTCUSD",1734754189357,0.205081,97522.0,97514.0,0.0889]
["bitfinex","BTCUSD",1734754189568,0.205081,97522.0,97514.0,0.0919]
["bitfinex","BTCUSD",1734754189910,0.205081,97522.0,97514.0,0.0829]
["bitfinex","BTCUSD",1734754190142,0.205081,97522.0,97514.0,0.0859]
["bitfinex","BTCUSD",1734754190337,0.205081,97522.0,97514.0,0.0799]
["bitfinex","BTCUSD",1734754190715,0.205081,97522.0,97514.0,0.0889]
["bitfinex","BTCUSD",1734754190914,0.205081,97522.0,97514.0,0.0799]
["bitfinex","BTCUSD",1734754191324,0.410164,97522.0,97514.0,0.0829]
["bitfinex","BTCUSD",1734754191781,0.410164,97522.0,97514.0,0.0799]
["bitfinex","BTCUSD",1734754192198,0.410164,97522.0,97514.0,0.0809]
["bitfinex","BTCUSD",1734754192477,0.205084,97521.0,97514.0,0.005]
["bitfinex","BTCUSD",1734754192678,0.205084,97521.0,97514.0,0.001]
["bitfinex","BTCUSD",1734754192858,0.410168,97521.0,97514.0,0.005]
["bitfinex","BTCUSD",1734754193697,0.410168,97521.0,97514.0,0.001]
["bitfinex","BTCUSD",1734754194252,0.410168,97521.0,97514.0,0.004]
["bitfinex","BTCUSD",1734754194695,0.410168,97521.0,97514.0,0.005]
["bitfinex","BTCUSD",1734754194898,0.205095,97516.0,97514.0,0.005]
["bitfinex","BTCUSD",1734754195760,0.205095,97516.0,97514.0,0.004]
["bitfinex","BTCUSD",1734754196062,0.205095,97516.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754196925,0.205095,97516.0,97514.0,0.005]
["bitfinex","BTCUSD",1734754197901,0.205095,97516.0,97514.0,0.003]
["bitfinex","BTCUSD",1734754198121,0.205095,97516.0,97514.0,0.004]
["bitfinex","BTCUSD",1734754201570,0.205084,97521.0,97514.0,0.004]
["bitfinex","BTCUSD",1734754202414,0.205094,97517.0,97514.0,0.004]
["bitfinex","BTCUSD",1734754202612,0.205094,97517.0,97514.0,0.001]
["bitfinex","BTCUSD",1734754202815,0.410188,97517.0,97514.0,0.001]
["bitfinex","BTCUSD",1734754203028,0.410188,97517.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754203228,0.410188,97517.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754203568,0.410188,97517.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754204876,0.205094,97517.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754205287,0.410188,97517.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754206069,0.205096,97515.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754206871,0.205096,97515.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754207270,0.206096,97515.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754207687,0.205096,97515.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754207886,0.10637562,97514.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754208133,0.23517562,97514.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754208508,0.25817562,97514.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754208889,0.55562078,97514.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754209087,0.45817562,97514.0,97513.0,0.00025011]
["bitfinex","BTCUSD",1734754210493,0.60817562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754210897,0.61017562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754211538,0.60817562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754211951,0.61017562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754212714,0.60817562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754212848,0.25817562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754213062,0.23717562,97514.0,97513.0,0.00100011]
["bitfinex","BTCUSD",1734754213250,0.18847562,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754213457,0.002,97514.0,97513.0,1.1e-07]
["bitfinex","BTCUSD",1734754214109,0.002,97514.0,97513.0,0.00100011]
["bitfinex","BTCUSD",1734754214304,0.004,97514.0,97513.0,0.00100011]
["bitfinex","BTCUSD",1734754214829,0.002,97514.0,97513.0,0.05100011]
["bitfinex","BTCUSD",1734754215220,0.004,97514.0,97513.0,0.05100011]
["bitfinex","BTCUSD",1734754215431,0.004,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754215432,0.002,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754215642,0.004,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754216587,0.0001718,97516.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754216788,0.0001718,97516.0,97513.0,0.05200011]
["bitfinex","BTCUSD",1734754217198,0.205096,97515.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754217370,0.205096,97515.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754218044,0.0001718,97516.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754218665,0.0001718,97516.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754219086,0.0001718,97516.0,97513.0,0.05200011]
["bitfinex","BTCUSD",1734754219881,0.0001718,97516.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754220291,0.0001718,97516.0,97513.0,0.05200011]
["bitfinex","BTCUSD",1734754220535,0.205096,97515.0,97513.0,0.05200011]
["bitfinex","BTCUSD",1734754221655,0.205096,97515.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754222063,0.205096,97515.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754222755,0.205096,97515.0,97513.0,0.05400011]
["bitfinex","BTCUSD",1734754232974,0.10637562,97514.0,97513.0,0.05400011]
["bitfinex","BTCUSD",1734754233812,0.10637562,97514.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754234031,0.10837562,97514.0,97513.0,0.05300011]
["bitfinex","BTCUSD",1734754234438,0.10837562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754236717,0.11037562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754237338,0.13337562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754239035,0.31347562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754239191,0.41347562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754240494,0.31347562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754240699,0.41347562,97514.0,97513.0,0.05000011]
["bitfinex","BTCUSD",1734754241142,0.41347562,97514.0,97513.0,0.0240001]
["bitfinex","BTCUSD",1734754245477,0.41347562,97514.0,97513.0,0.0240858]
["bitfinex","BTCUSD",1734754246103,0.1,97512.0,97474.0,0.02578316]
["bitfinex","BTCUSD",1734754246302,0.205159,97485.0,97474.0,0.0263314]
["bitfinex","BTCUSD",1734754247341,0.205156,97487.0,97474.0,0.0263314]
["bitfinex","BTCUSD",1734754247557,0.205142,97493.0,97475.0,0.00102581]
["bitfinex","BTCUSD",1734754247760,0.205154,97488.0,97475.0,0.00102581]
["bitfinex","BTCUSD",1734754248785,0.205154,97488.0,97474.0,0.02735718]
["bitfinex","BTCUSD",1734754248955,0.0098011,97494.0,97474.0,0.03035718]
["bitfinex","BTCUSD",1734754249154,0.07966711,97490.0,97474.0,0.0293314]
["bitfinex","BTCUSD",1734754249358,0.205174,97478.0,97475.0,0.005]
["bitfinex","BTCUSD",1734754249587,0.205174,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754249909,0.205174,97478.0,97475.0,0.009]
["bitfinex","BTCUSD",1734754250339,0.205174,97478.0,97475.0,0.007]
["bitfinex","BTCUSD",1734754250542,0.410348,97478.0,97475.0,0.007]
["bitfinex","BTCUSD",1734754251129,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754251966,0.410348,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754252155,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754252568,0.410348,97478.0,97474.0,0.00354824]
["bitfinex","BTCUSD",1734754252800,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754252954,0.410348,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754254159,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754254538,0.410348,97478.0,97474.0,0.00354824]
["bitfinex","BTCUSD",1734754254898,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754255025,0.410348,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754255467,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754255677,0.410348,97478.0,97474.0,0.00354824]
["bitfinex","BTCUSD",1734754255879,0.410348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754256075,0.360348,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754256250,0.155174,97478.0,97474.0,0.00054824]
["bitfinex","BTCUSD",1734754256456,0.155174,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754257552,0.360348,97478.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754257751,0.205178,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1734754257959,0.205178,97476.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754258361,0.205178,97476.0,97474.0,0.00363404]
["bitfinex","BTCUSD",1734754258619,0.205178,97476.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754258968,0.205178,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1734754259165,0.38765362,97476.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754259374,0.10637562,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754259567,0.10637562,97475.0,97474.0,0.00463404]
["bitfinex","BTCUSD",1734754259983,0.10637562,97475.0,97474.0,0.00563404]
["bitfinex","BTCUSD",1734754260389,0.10637562,97475.0,97474.0,0.00463404]
["bitfinex","BTCUSD",1734754260755,0.10637562,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754260929,0.10765825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754261715,0.10965825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754262521,0.11165825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754263116,0.10965825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754263483,0.11165825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754264445,0.13465825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754264984,0.21175825,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754265186,0.21047562,97475.0,97474.0,0.00063404]
["bitfinex","BTCUSD",1734754271367,0.205243,97445.0,97444.0,0.04017722]
["bitfinex","BTCUSD",1734754272617,0.205243,97445.0,97444.0,0.04026715]
["bitfinex","BTCUSD",1734754272834,0.0099137,97464.0,97444.0,0.04026715]
["bitfinex","BTCUSD",1734754273035,0.0099137,97464.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734754273242,0.205185,97473.0,97454.0,0.0495]
["bitfinex","BTCUSD",1734754273442,0.12147538,97470.0,97454.0,0.0495]
["bitfinex","BTCUSD",1734754273648,0.205216,97459.0,97454.0,0.0495]
["bitfinex","BTCUSD",1734754273980,0.205218,97457.0,97454.0,0.0495]
["bitfinex","BTCUSD",1734754274180,0.410436,97457.0,97454.0,0.0495]
["bitfinex","BTCUSD",1734754274751,0.205222,97455.0,97454.0,0.0545]
["bitfinex","BTCUSD",1734754274952,0.205222,97455.0,97447.0,0.00996103]
["bitfinex","BTCUSD",1734754275124,0.205237,97448.0,97444.0,0.04958993]
["bitfinex","BTCUSD",1734754276047,0.200277,97448.0,97444.0,0.04958993]
["bitfinex","BTCUSD",1734754276477,0.205227,97453.0,97444.0,0.04958993]
["bitfinex","BTCUSD",1734754276678,0.205231,97451.0,97444.0,0.04958993]
["bitfinex","BTCUSD",1734754276825,0.205231,97451.0,97444.0,0.05558993]
["bitfinex","BTCUSD",1734754277068,0.0098671,97464.0,97444.0,0.05558993]
["bitfinex","BTCUSD",1734754277069,0.20522,97457.0,97444.0,0.05758993]
["bitfinex","BTCUSD",1734754277419,0.0098671,97464.0,97446.0,0.0828]
["bitfinex","BTCUSD",1734754277626,0.0098671,97464.0,97447.0,0.00102607]
["bitfinex","BTCUSD",1734754277774,0.0098671,97464.0,97448.0,0.00102607]
["bitfinex","BTCUSD",1734754278128,0.0098671,97464.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734754278520,0.00128258,97471.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734754279532,0.001,97464.0,97450.0,0.410464]
["bitfinex","BTCUSD",1734754279731,0.001,97464.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734754279962,0.205191,97470.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734754280166,0.2151845,97472.0,97444.0,0.04958993]
["bitfinex","BTCUSD",1734754280167,0.004,97471.0,97458.0,0.205214]
["bitfinex","BTCUSD",1734754280338,0.006,97471.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734754280692,0.00145405,97478.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734754281035,0.00145405,97478.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734754281200,0.002,97470.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734754281577,0.005,97470.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734754282458,0.003,97470.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734754282663,0.003,97470.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734754282836,0.0001716,97471.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734754283039,0.0001716,97471.0,97459.0,0.00102596]
["bitfinex","BTCUSD",1734754283243,0.0001716,97471.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734754283446,0.0001716,97471.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754283644,0.0001716,97471.0,97467.0,0.252797]
["bitfinex","BTCUSD",1734754283827,0.0001716,97471.0,97467.0,0.0476]
["bitfinex","BTCUSD",1734754285163,0.0001716,97471.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754285344,0.0829,97470.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754285731,0.00128252,97469.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754285908,0.00128252,97469.0,97467.0,0.002]
["bitfinex","BTCUSD",1734754286290,0.00128252,97469.0,97460.0,0.0916089]
["bitfinex","BTCUSD",1734754287144,0.205195,97468.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754287314,0.00128252,97467.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754287471,0.00128252,97469.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754290405,0.00228252,97469.0,97457.0,0.0476]
["bitfinex","BTCUSD",1734754292666,0.001,97469.0,97458.0,0.00102601]
["bitfinex","BTCUSD",1734754292872,0.001,97469.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734754293047,0.001,97469.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734754293452,0.0011716,97469.0,97462.0,0.00102593]
["bitfinex","BTCUSD",1734754293799,0.0001716,97469.0,97462.0,0.00102593]
["bitfinex","BTCUSD",1734754293999,0.0011716,97469.0,97462.0,0.00102593]
["bitfinex","BTCUSD",1734754294200,0.0011716,97469.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734754294376,0.0001716,97469.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734754296240,0.0011716,97469.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734754296805,0.0001716,97469.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734754297026,0.0011716,97469.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734754297725,0.0011716,97469.0,97465.0,0.0916089]
["bitfinex","BTCUSD",1734754298957,0.0011716,97469.0,97464.0,0.0916089]
["bitfinex","BTCUSD",1734754299217,0.0011716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754299692,0.0011716,97469.0,97464.0,0.0916089]
["bitfinex","BTCUSD",1734754299868,0.0001716,97469.0,97464.0,0.0916089]
["bitfinex","BTCUSD",1734754300222,0.0001716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754300223,0.0011716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754300858,0.0001716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754301100,0.0011716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754302629,0.0001716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754302865,0.0011716,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734754303421,0.0011716,97469.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754307548,0.00860071,97480.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754307926,0.081,97479.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754309116,0.085,97479.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754309703,0.087,97479.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754312331,0.081,97479.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754312564,0.082,97479.0,97465.0,0.204901]
["bitfinex","BTCUSD",1734754312780,0.082,97479.0,97465.0,0.2965099]
["bitfinex","BTCUSD",1734754313058,0.084,97479.0,97465.0,0.2965099]
["bitfinex","BTCUSD",1734754313230,0.085,97479.0,97465.0,0.2965099]
["bitfinex","BTCUSD",1734754314553,0.084,97479.0,97465.0,0.2965099]
["bitfinex","BTCUSD",1734754314771,0.086,97479.0,97465.0,0.2965099]
["bitfinex","BTCUSD",1734754315098,0.083,97479.0,97465.0,0.5017109]
["bitfinex","BTCUSD",1734754315456,0.086,97479.0,97467.0,0.0916089]
["bitfinex","BTCUSD",1734754316427,0.084,97479.0,97467.0,0.0916089]
["bitfinex","BTCUSD",1734754316601,0.081,97479.0,97467.0,0.0916089]
["bitfinex","BTCUSD",1734754316823,0.081,97479.0,97465.0,0.5017109]
["bitfinex","BTCUSD",1734754317033,0.084,97479.0,97465.0,0.5017967]
["bitfinex","BTCUSD",1734754317751,0.086,97479.0,97465.0,0.5017967]
["bitfinex","BTCUSD",1734754318103,0.084,97479.0,97465.0,0.5017967]
["bitfinex","BTCUSD",1734754318304,0.083,97479.0,97465.0,0.5017967]
["bitfinex","BTCUSD",1734754318729,0.086,97479.0,97465.0,0.5017967]
["bitfinex","BTCUSD",1734754319161,0.086,97479.0,97466.0,0.0916089]
["bitfinex","BTCUSD",1734754319524,0.086,97479.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734754320180,0.083,97479.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734754320389,0.083,97479.0,97469.0,0.079681]
["bitfinex","BTCUSD",1734754320595,0.0001716,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734754320802,0.0001716,97480.0,97479.0,0.15280135]
["bitfinex","BTCUSD",1734754321235,0.0001716,97480.0,97479.0,0.30280135]
["bitfinex","BTCUSD",1734754321435,0.0001716,97480.0,97479.0,0.30177562]
["bitfinex","BTCUSD",1734754321658,0.0001716,97480.0,97479.0,0.82567392]
["bitfinex","BTCUSD",1734754322033,0.00071794,97480.0,97479.0,0.82567392]
["bitfinex","BTCUSD",1734754322253,0.00071794,97480.0,97479.0,0.82767392]
["bitfinex","BTCUSD",1734754322433,0.00071794,97480.0,97479.0,0.83467392]
["bitfinex","BTCUSD",1734754322663,0.00071794,97480.0,97479.0,0.82767392]
["bitfinex","BTCUSD",1734754322997,0.00171794,97480.0,97479.0,0.83567392]
["bitfinex","BTCUSD",1734754323201,0.00171794,97480.0,97479.0,0.65189723]
["bitfinex","BTCUSD",1734754323405,0.0099071,97505.0,97482.0,0.1]
["bitfinex","BTCUSD",1734754323606,0.0099071,97505.0,97479.0,0.67489723]
["bitfinex","BTCUSD",1734754323607,0.0099071,97505.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734754323811,0.0802,97518.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754324942,0.0802,97518.0,97514.0,0.20518793]
["bitfinex","BTCUSD",1734754325568,0.0001718,97523.0,97514.0,0.31156355]
["bitfinex","BTCUSD",1734754325799,0.0001718,97523.0,97514.0,0.31256355]
["bitfinex","BTCUSD",1734754326583,0.0001718,97523.0,97514.0,0.31156355]
["bitfinex","BTCUSD",1734754326787,0.0001718,97523.0,97514.0,0.83471187]
["bitfinex","BTCUSD",1734754326962,0.0001718,97523.0,97514.0,0.84171187]
["bitfinex","BTCUSD",1734754327380,0.0001718,97523.0,97514.0,0.91841187]
["bitfinex","BTCUSD",1734754327581,0.0001718,97523.0,97514.0,0.91641187]
["bitfinex","BTCUSD",1734754327786,0.0001718,97523.0,97514.0,0.91941187]
["bitfinex","BTCUSD",1734754327987,0.0001718,97523.0,97514.0,0.59066355]
["bitfinex","BTCUSD",1734754328191,0.0001718,97523.0,97514.0,0.81366355]
["bitfinex","BTCUSD",1734754328399,0.0001718,97523.0,97514.0,0.82066355]
["bitfinex","BTCUSD",1734754328557,0.0001718,97523.0,97514.0,0.81066355]
["bitfinex","BTCUSD",1734754329121,0.0001718,97523.0,97514.0,0.71766355]
["bitfinex","BTCUSD",1734754329276,0.0001718,97523.0,97514.0,0.81066355]
["bitfinex","BTCUSD",1734754329479,0.0001718,97523.0,97514.0,1.08676187]
["bitfinex","BTCUSD",1734754329696,0.0001718,97523.0,97514.0,1.09576187]
["bitfinex","BTCUSD",1734754329927,0.0001718,97523.0,97522.0,0.355081]
["bitfinex","BTCUSD",1734754330120,0.0001718,97523.0,97522.0,0.46145662]
["bitfinex","BTCUSD",1734754331476,0.0001718,97523.0,97522.0,0.46745662]
["bitfinex","BTCUSD",1734754332021,0.0001718,97523.0,97522.0,0.95153544]
["bitfinex","BTCUSD",1734754333182,0.0001718,97523.0,97522.0,0.47645662]
["bitfinex","BTCUSD",1734754336076,0.0001718,97523.0,97522.0,0.49741796]
["bitfinex","BTCUSD",1734754336930,0.0001718,97523.0,97522.0,0.34741796]
["bitfinex","BTCUSD",1734754338552,0.0001718,97523.0,97522.0,0.57801796]
["bitfinex","BTCUSD",1734754338738,0.0099384,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734754339168,0.0785,97565.0,97541.0,0.10637562]
["bitfinex","BTCUSD",1734754339371,0.0785,97565.0,97558.0,0.205004]
["bitfinex","BTCUSD",1734754339885,0.0785,97565.0,97553.0,0.205016]
["bitfinex","BTCUSD",1734754340110,0.0785,97565.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734754340332,0.0785,97565.0,97556.0,0.00102493]
["bitfinex","BTCUSD",1734754340488,0.0785,97565.0,97560.0,0.204999]
["bitfinex","BTCUSD",1734754341092,8.58e-05,97570.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734754342064,8.58e-05,97570.0,97560.0,0.205999]
["bitfinex","BTCUSD",1734754342280,8.58e-05,97570.0,97560.0,0.204999]
["bitfinex","BTCUSD",1734754342668,8.58e-05,97570.0,97566.0,0.004]
["bitfinex","BTCUSD",1734754343162,8.58e-05,97570.0,97566.0,0.0060249]
["bitfinex","BTCUSD",1734754343364,8.58e-05,97570.0,97566.0,0.11240052]
["bitfinex","BTCUSD",1734754343710,8.58e-05,97570.0,97566.0,0.11140052]
["bitfinex","BTCUSD",1734754343892,8.58e-05,97570.0,97566.0,0.10840052]
["bitfinex","BTCUSD",1734754344290,8.58e-05,97570.0,97566.0,0.10740052]
["bitfinex","BTCUSD",1734754344910,8.58e-05,97570.0,97566.0,0.10940052]
["bitfinex","BTCUSD",1734754345239,8.58e-05,97570.0,97566.0,0.11840052]
["bitfinex","BTCUSD",1734754345446,8.58e-05,97570.0,97566.0,0.10940052]
["bitfinex","BTCUSD",1734754345859,8.58e-05,97570.0,97566.0,0.11640052]
["bitfinex","BTCUSD",1734754346308,8.58e-05,97570.0,97566.0,0.12040052]
["bitfinex","BTCUSD",1734754347299,8.58e-05,97570.0,97566.0,0.11640052]
["bitfinex","BTCUSD",1734754347482,8.58e-05,97570.0,97566.0,0.10740052]
["bitfinex","BTCUSD",1734754347995,8.58e-05,97570.0,97566.0,0.12040052]
["bitfinex","BTCUSD",1734754349466,8.58e-05,97570.0,97566.0,0.11937562]
["bitfinex","BTCUSD",1734754350195,8.58e-05,97570.0,97566.0,0.11037562]
["bitfinex","BTCUSD",1734754350404,8.58e-05,97570.0,97566.0,0.1115044]
["bitfinex","BTCUSD",1734754350609,8.58e-05,97570.0,97566.0,0.1205044]
["bitfinex","BTCUSD",1734754350769,8.58e-05,97570.0,97566.0,0.1245044]
["bitfinex","BTCUSD",1734754351127,0.0786716,97567.0,97566.0,0.1245044]
["bitfinex","BTCUSD",1734754351328,0.0786716,97567.0,97566.0,0.1425069]
["bitfinex","BTCUSD",1734754352151,0.0786716,97567.0,97566.0,0.1384029]
["bitfinex","BTCUSD",1734754353919,0.0001716,97578.0,97567.0,0.204987]
["bitfinex","BTCUSD",1734754354165,0.00033564,97576.0,97567.0,0.204987]
["bitfinex","BTCUSD",1734754354570,0.0469,97575.0,97568.0,0.01902728]
["bitfinex","BTCUSD",1734754354784,0.204983,97569.0,97568.0,0.01902728]
["bitfinex","BTCUSD",1734754355150,0.204983,97569.0,97567.0,0.006]
["bitfinex","BTCUSD",1734754356150,0.204983,97569.0,97567.0,0.008]
["bitfinex","BTCUSD",1734754356376,0.204983,97569.0,97567.0,0.002]
["bitfinex","BTCUSD",1734754356377,0.049,97568.0,97567.0,0.002]
["bitfinex","BTCUSD",1734754356551,0.049,97568.0,97544.0,0.01017701]
["bitfinex","BTCUSD",1734754356753,0.205014,97555.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734754356999,0.205016,97553.0,97545.0,0.01910132]
["bitfinex","BTCUSD",1734754357150,0.410037,97552.0,97545.0,0.01910132]
["bitfinex","BTCUSD",1734754357800,0.410037,97552.0,97537.0,0.205049]
["bitfinex","BTCUSD",1734754357801,0.40803837,97552.0,97546.0,0.01910132]
["bitfinex","BTCUSD",1734754358207,0.40803837,97552.0,97544.0,0.002]
["bitfinex","BTCUSD",1734754358634,0.40803837,97552.0,97545.0,0.01910986]
["bitfinex","BTCUSD",1734754359036,0.40803837,97552.0,97544.0,0.002]
["bitfinex","BTCUSD",1734754359259,0.0454,97546.0,97544.0,0.003]
["bitfinex","BTCUSD",1734754359460,0.205033,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1734754359614,0.205033,97545.0,97532.0,0.00102516]
["bitfinex","BTCUSD",1734754359822,0.205033,97545.0,97544.0,0.01911181]
["bitfinex","BTCUSD",1734754360247,0.205033,97545.0,97544.0,0.02611181]
["bitfinex","BTCUSD",1734754360455,0.205033,97545.0,97544.0,0.007]
["bitfinex","BTCUSD",1734754360656,0.205033,97545.0,97532.0,0.003]
["bitfinex","BTCUSD",1734754360862,0.0454,97546.0,97544.0,0.008]
["bitfinex","BTCUSD",1734754361085,0.205044,97540.0,97533.0,0.01911409]
["bitfinex","BTCUSD",1734754361286,0.205044,97540.0,97532.0,0.003]
["bitfinex","BTCUSD",1734754362267,0.205044,97540.0,97533.0,0.01911303]
["bitfinex","BTCUSD",1734754363061,0.205044,97540.0,97534.0,0.01911303]
["bitfinex","BTCUSD",1734754363470,0.205044,97540.0,97532.0,0.001]
["bitfinex","BTCUSD",1734754363672,0.205044,97540.0,97533.0,0.002]
["bitfinex","BTCUSD",1734754363890,0.205044,97540.0,97531.0,8.993e-05]
["bitfinex","BTCUSD",1734754364214,0.205044,97540.0,97534.0,0.002]
["bitfinex","BTCUSD",1734754364622,0.205044,97540.0,97531.0,8.993e-05]
["bitfinex","BTCUSD",1734754365790,0.205044,97540.0,97533.0,0.002]
["bitfinex","BTCUSD",1734754366192,0.205044,97540.0,97531.0,8.993e-05]
["bitfinex","BTCUSD",1734754366560,0.12132929,97541.0,97531.0,0.00108993]
["bitfinex","BTCUSD",1734754366848,0.0768,97545.0,97531.0,8.993e-05]
["bitfinex","BTCUSD",1734754367056,0.205044,97540.0,97531.0,8.993e-05]
["bitfinex","BTCUSD",1734754370395,0.205044,97540.0,97531.0,0.00208993]
["bitfinex","BTCUSD",1734754373878,0.205059,97533.0,97531.0,0.00208993]
["bitfinex","BTCUSD",1734754375093,0.0811,97539.0,97531.0,0.00308993]
["bitfinex","BTCUSD",1734754375341,0.0811,97539.0,97531.0,0.00108993]
["bitfinex","BTCUSD",1734754375511,0.286146,97539.0,97531.0,0.00108993]
["bitfinex","BTCUSD",1734754375729,0.0811,97539.0,97531.0,0.00626133]
["bitfinex","BTCUSD",1734754375900,0.0811,97539.0,97531.0,0.00526133]
["bitfinex","BTCUSD",1734754376319,0.0811,97539.0,97531.0,0.00726133]
["bitfinex","BTCUSD",1734754378901,0.0811,97539.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734754380388,0.0811,97539.0,97532.0,0.20706]
["bitfinex","BTCUSD",1734754380590,0.0811,97539.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754381322,0.0811,97543.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754381519,0.0811,97543.0,97532.0,0.207059]
["bitfinex","BTCUSD",1734754382018,0.0811,97543.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734754382573,0.0811,97543.0,97532.0,0.206059]
["bitfinex","BTCUSD",1734754384985,0.0811,97543.0,97533.0,0.01916524]
["bitfinex","BTCUSD",1734754385454,0.0811,97543.0,97534.0,0.01916524]
["bitfinex","BTCUSD",1734754386089,0.0811,97543.0,97532.0,0.207059]
["bitfinex","BTCUSD",1734754386253,0.0811,97543.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734754386452,0.0811,97543.0,97533.0,0.01918216]
["bitfinex","BTCUSD",1734754386653,0.286139,97543.0,97534.0,0.002]
["bitfinex","BTCUSD",1734754386858,0.205047,97539.0,97535.0,0.01918216]
["bitfinex","BTCUSD",1734754387260,0.205039,97542.0,97531.0,0.00026133]
["bitfinex","BTCUSD",1734754387620,0.205039,97542.0,97533.0,0.002]
["bitfinex","BTCUSD",1734754388743,0.0811,97543.0,97533.0,0.002]
["bitfinex","BTCUSD",1734754388946,0.0811,97543.0,97532.0,0.0001714]
["bitfinex","BTCUSD",1734754389392,0.0811,97543.0,97535.0,0.004]
["bitfinex","BTCUSD",1734754389571,0.0811,97543.0,97533.0,0.02019245]
["bitfinex","BTCUSD",1734754389797,0.0811,97543.0,97534.0,0.01919245]
["bitfinex","BTCUSD",1734754390402,0.2150195,97552.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734754390403,0.0811,97551.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734754390639,0.0811,97551.0,97535.0,0.02119245]
["bitfinex","BTCUSD",1734754390845,0.205023,97550.0,97535.0,0.01919245]
["bitfinex","BTCUSD",1734754391053,0.205023,97550.0,97536.0,0.22424445]
["bitfinex","BTCUSD",1734754391251,0.286122,97551.0,97536.0,0.22424445]
["bitfinex","BTCUSD",1734754391480,0.286122,97551.0,97537.0,0.01919245]
["bitfinex","BTCUSD",1734754391885,0.0811,97551.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734754392016,0.0811,97551.0,97538.0,0.22424045]
["bitfinex","BTCUSD",1734754392222,0.0100005,97552.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734754392223,8.57e-05,97552.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734754393002,8.57e-05,97552.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734754393204,8.57e-05,97552.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734754393413,8.57e-05,97552.0,97550.0,0.00102501]
["bitfinex","BTCUSD",1734754393618,8.57e-05,97552.0,97551.0,0.01919245]
["bitfinex","BTCUSD",1734754394844,8.57e-05,97552.0,97551.0,0.22421245]
["bitfinex","BTCUSD",1734754396642,8.57e-05,97552.0,97551.0,0.22721245]
["bitfinex","BTCUSD",1734754397307,8.57e-05,97552.0,97551.0,0.22421245]
["bitfinex","BTCUSD",1734754397606,8.57e-05,97552.0,97551.0,0.22721245]
["bitfinex","BTCUSD",1734754398335,8.57e-05,97552.0,97551.0,0.02319245]
["bitfinex","BTCUSD",1734754398951,8.57e-05,97552.0,97551.0,0.02219245]
["bitfinex","BTCUSD",1734754399128,8.57e-05,97552.0,97551.0,0.02319245]
["bitfinex","BTCUSD",1734754400231,8.57e-05,97552.0,97551.0,0.03356875]
["bitfinex","BTCUSD",1734754400845,8.57e-05,97552.0,97551.0,0.03374015]
["bitfinex","BTCUSD",1734754401187,0.07261942,97564.0,97551.0,0.03374015]
["bitfinex","BTCUSD",1734754401390,0.07261942,97564.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734754401785,0.047,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734754401907,0.047,97569.0,97554.0,0.410028]
["bitfinex","BTCUSD",1734754402106,0.047,97569.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734754402712,0.001,97564.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734754402911,0.047,97569.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734754403132,0.0010857,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734754404188,8.57e-05,97567.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734754404751,8.57e-05,97567.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734754405651,8.57e-05,97567.0,97553.0,0.09140237]
["bitfinex","BTCUSD",1734754405652,8.57e-05,97567.0,97559.0,0.20602901]
["bitfinex","BTCUSD",1734754405766,8.57e-05,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734754406375,8.57e-05,97567.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734754406782,8.57e-05,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734754406999,8.57e-05,97567.0,97565.0,0.01911229]
["bitfinex","BTCUSD",1734754407206,8.57e-05,97567.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734754408520,8.57e-05,97567.0,97566.0,0.205989]
["bitfinex","BTCUSD",1734754409039,8.57e-05,97567.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734754409235,8.57e-05,97567.0,97566.0,0.211989]
["bitfinex","BTCUSD",1734754409446,8.57e-05,97567.0,97566.0,0.213989]
["bitfinex","BTCUSD",1734754411686,8.57e-05,97567.0,97566.0,0.22401345]
["bitfinex","BTCUSD",1734754418488,0.0823589,97577.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734754418698,0.00016404,97576.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734754419827,0.00016404,97576.0,97571.0,0.207977]
["bitfinex","BTCUSD",1734754420033,0.00016404,97576.0,97571.0,0.208977]
["bitfinex","BTCUSD",1734754420418,0.00016404,97576.0,97571.0,0.207977]
["bitfinex","BTCUSD",1734754420631,0.00016404,97576.0,97571.0,0.208977]
["bitfinex","BTCUSD",1734754421006,0.00016404,97576.0,97571.0,0.207977]
["bitfinex","BTCUSD",1734754421211,0.00016404,97576.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734754421435,0.07647053,97577.0,97571.0,0.209977]
["bitfinex","BTCUSD",1734754421590,0.07647053,97577.0,97571.0,0.20614104]
["bitfinex","BTCUSD",1734754421914,0.07647053,97577.0,97571.0,0.21014104]
["bitfinex","BTCUSD",1734754422275,0.07647053,97577.0,97571.0,0.20614104]
["bitfinex","BTCUSD",1734754422557,0.07647053,97577.0,97571.0,0.20914104]
["bitfinex","BTCUSD",1734754423062,0.07647053,97577.0,97571.0,0.21014104]
["bitfinex","BTCUSD",1734754424027,8.57e-05,97576.0,97571.0,0.21014104]
["bitfinex","BTCUSD",1734754424445,8.57e-05,97576.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734754424773,8.57e-05,97576.0,97574.0,0.00102477]
["bitfinex","BTCUSD",1734754424980,8.57e-05,97576.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734754426581,8.57e-05,97576.0,97575.0,0.20597]
["bitfinex","BTCUSD",1734754427551,8.57e-05,97576.0,97575.0,0.20997]
["bitfinex","BTCUSD",1734754428567,8.57e-05,97576.0,97575.0,0.20597]
["bitfinex","BTCUSD",1734754429049,8.57e-05,97576.0,97575.0,0.21497]
["bitfinex","BTCUSD",1734754429253,8.57e-05,97576.0,97575.0,0.21397]
["bitfinex","BTCUSD",1734754429639,8.57e-05,97576.0,97575.0,0.21497]
["bitfinex","BTCUSD",1734754430051,8.57e-05,97576.0,97575.0,0.21397]
["bitfinex","BTCUSD",1734754430452,8.57e-05,97576.0,97575.0,0.21697]
["bitfinex","BTCUSD",1734754435670,8.57e-05,97576.0,97575.0,0.2171414]
["bitfinex","BTCUSD",1734754437124,8.57e-05,97576.0,97575.0,0.30854377]
["bitfinex","BTCUSD",1734754437905,8.57e-05,97576.0,97575.0,0.2171414]
["bitfinex","BTCUSD",1734754439605,8.57e-05,97576.0,97575.0,0.55574533]
["bitfinex","BTCUSD",1734754441239,8.57e-05,97576.0,97575.0,0.6933671]
["bitfinex","BTCUSD",1734754442352,8.57e-05,97576.0,97575.0,0.2171414]
["bitfinex","BTCUSD",1734754443601,8.57e-05,97576.0,97575.0,0.30892568]
["bitfinex","BTCUSD",1734754445517,8.57e-05,97576.0,97575.0,0.69376432]
["bitfinex","BTCUSD",1734754445754,8.57e-05,97576.0,97575.0,0.72440734]
["bitfinex","BTCUSD",1734754446506,8.57e-05,97576.0,97575.0,0.58678557]
["bitfinex","BTCUSD",1734754446776,8.57e-05,97576.0,97575.0,0.38181557]
["bitfinex","BTCUSD",1734754447865,8.57e-05,97576.0,97575.0,0.04281442]
["bitfinex","BTCUSD",1734754448764,0.0830857,97576.0,97575.0,0.04281442]
["bitfinex","BTCUSD",1734754450329,0.0830857,97576.0,97575.0,0.13472185]
["bitfinex","BTCUSD",1734754451232,0.0830857,97576.0,97575.0,0.10407883]
["bitfinex","BTCUSD",1734754451510,0.0830857,97576.0,97575.0,0.0121714]
["bitfinex","BTCUSD",1734754458797,0.0830857,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754459117,0.0830857,97576.0,97575.0,0.0031714]
["bitfinex","BTCUSD",1734754459370,0.0830857,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754459695,0.0830857,97576.0,97575.0,0.0041714]
["bitfinex","BTCUSD",1734754460036,0.0830857,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754460252,0.0830857,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754461235,0.0830857,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754461786,0.0830857,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754461998,0.0830857,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754464481,0.0830857,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754464884,0.0830857,97576.0,97575.0,0.0011714]
["bitfinex","BTCUSD",1734754466184,8.57e-05,97576.0,97575.0,0.0011714]
["bitfinex","BTCUSD",1734754470951,8.57e-05,97576.0,97575.0,0.2061414]
["bitfinex","BTCUSD",1734754471184,8.57e-05,97576.0,97575.0,0.23680752]
["bitfinex","BTCUSD",1734754471803,8.57e-05,97576.0,97575.0,0.55405144]
["bitfinex","BTCUSD",1734754472286,8.57e-05,97576.0,97575.0,0.55305144]
["bitfinex","BTCUSD",1734754472429,8.57e-05,97576.0,97575.0,0.52738532]
["bitfinex","BTCUSD",1734754472634,8.57e-05,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754473634,8.57e-05,97576.0,97575.0,0.22234828]
["bitfinex","BTCUSD",1734754473876,8.57e-05,97576.0,97575.0,0.34902618]
["bitfinex","BTCUSD",1734754475212,8.57e-05,97576.0,97575.0,0.2111414]
["bitfinex","BTCUSD",1734754475633,8.57e-05,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754476196,8.57e-05,97576.0,97575.0,0.48341715]
["bitfinex","BTCUSD",1734754477773,8.57e-05,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754488210,0.0784857,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754495005,0.18486132,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754495792,0.18486132,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754496256,0.18486132,97576.0,97575.0,0.0061714]
["bitfinex","BTCUSD",1734754496679,0.18486132,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754496883,0.18486132,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754497328,0.18486132,97576.0,97575.0,0.0021714]
["bitfinex","BTCUSD",1734754497529,0.18486132,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754497880,0.18486132,97576.0,97575.0,0.0021714]
["bitfinex","BTCUSD",1734754498044,0.18486132,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754498250,0.18586132,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754501763,0.0010857,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754503668,8.57e-05,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754504068,8.57e-05,97576.0,97575.0,0.0031714]
["bitfinex","BTCUSD",1734754504247,8.57e-05,97576.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754504448,8.57e-05,97576.0,97575.0,0.0031714]
["bitfinex","BTCUSD",1734754504850,8.57e-05,97576.0,97575.0,0.14105618]
["bitfinex","BTCUSD",1734754505229,8.57e-05,97576.0,97575.0,0.13905618]
["bitfinex","BTCUSD",1734754505835,8.57e-05,97576.0,97575.0,0.13805618]
["bitfinex","BTCUSD",1734754506031,8.57e-05,97576.0,97575.0,0.0011714]
["bitfinex","BTCUSD",1734754506854,8.57e-05,97576.0,97575.0,0.0041714]
["bitfinex","BTCUSD",1734754507035,8.57e-05,97576.0,97575.0,0.0011714]
["bitfinex","BTCUSD",1734754507487,8.57e-05,97576.0,97575.0,0.0051714]
["bitfinex","BTCUSD",1734754507741,8.57e-05,97576.0,97575.0,0.34547798]
["bitfinex","BTCUSD",1734754508250,8.57e-05,97576.0,97575.0,0.33947798]
["bitfinex","BTCUSD",1734754508450,0.0813857,97576.0,97575.0,0.34647798]
["bitfinex","BTCUSD",1734754508677,0.0813857,97576.0,97575.0,0.0091714]
["bitfinex","BTCUSD",1734754519310,8.57e-05,97576.0,97575.0,0.0091714]
["bitfinex","BTCUSD",1734754521269,0.20496,97580.0,97575.0,0.0091714]
["bitfinex","BTCUSD",1734754521486,0.27872918,97585.0,97575.0,0.0091714]
["bitfinex","BTCUSD",1734754522107,0.19922015,97585.0,97575.0,0.0071714]
["bitfinex","BTCUSD",1734754522241,0.19922015,97585.0,97575.0,0.0081714]
["bitfinex","BTCUSD",1734754522651,0.19922015,97585.0,97575.0,0.0011714]
["bitfinex","BTCUSD",1734754523031,0.19922015,97585.0,97575.0,0.0041714]
["bitfinex","BTCUSD",1734754523774,0.19922015,97585.0,97575.0,0.0031714]
["bitfinex","BTCUSD",1734754524726,0.19922015,97585.0,97575.0,0.09505851]
["bitfinex","BTCUSD",1734754525793,0.19922015,97585.0,97576.0,0.09188711]
["bitfinex","BTCUSD",1734754526768,0.07959483,97590.0,97576.0,0.09188711]
["bitfinex","BTCUSD",1734754526972,0.07959483,97590.0,97575.0,0.09205851]
["bitfinex","BTCUSD",1734754527184,0.07959483,97590.0,97576.0,0.003]
["bitfinex","BTCUSD",1734754527359,0.28453483,97590.0,97576.0,0.003]
["bitfinex","BTCUSD",1734754527989,0.28453483,97590.0,97575.0,0.09205851]
["bitfinex","BTCUSD",1734754528168,0.28453483,97590.0,97575.0,0.09305851]
["bitfinex","BTCUSD",1734754529436,0.2050258,97590.0,97575.0,0.09305851]
["bitfinex","BTCUSD",1734754529998,0.2050258,97590.0,97575.0,0.09205851]
["bitfinex","BTCUSD",1734754530211,8.57e-05,97585.0,97576.0,0.001]
["bitfinex","BTCUSD",1734754530369,8.57e-05,97585.0,97577.0,0.0818]
["bitfinex","BTCUSD",1734754530572,8.57e-05,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734754530769,8.57e-05,97585.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734754531592,8.57e-05,97585.0,97584.0,0.09188711]
["bitfinex","BTCUSD",1734754532974,8.57e-05,97585.0,97584.0,0.13789419]
["bitfinex","BTCUSD",1734754533696,8.57e-05,97585.0,97584.0,0.14689419]
["bitfinex","BTCUSD",1734754534175,8.57e-05,97585.0,97584.0,0.009]
["bitfinex","BTCUSD",1734754545923,8.57e-05,97585.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734754546094,0.2805813,97601.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734754546342,0.2805813,97601.0,97584.0,0.006]
["bitfinex","BTCUSD",1734754546343,0.4854983,97601.0,97584.0,0.006]
["bitfinex","BTCUSD",1734754546667,0.4854983,97601.0,97584.0,0.00965326]
["bitfinex","BTCUSD",1734754546986,0.2805813,97601.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734754547102,0.2805813,97601.0,97585.0,0.21260226]
["bitfinex","BTCUSD",1734754547514,0.2805813,97601.0,97586.0,0.00765326]
["bitfinex","BTCUSD",1734754547909,0.2805813,97601.0,97587.0,0.00765326]
["bitfinex","BTCUSD",1734754548360,0.2805813,97601.0,97588.0,0.00765326]
["bitfinex","BTCUSD",1734754548986,0.4864983,97601.0,97589.0,0.00765326]
["bitfinex","BTCUSD",1734754549178,0.20492,97599.0,97589.0,0.00765326]
["bitfinex","BTCUSD",1734754549531,0.20492,97599.0,97590.0,0.00765326]
["bitfinex","BTCUSD",1734754549955,0.20492,97599.0,97591.0,0.00765326]
["bitfinex","BTCUSD",1734754550161,0.40984,97599.0,97591.0,0.00765326]
["bitfinex","BTCUSD",1734754550361,0.40984,97599.0,97584.0,0.01225681]
["bitfinex","BTCUSD",1734754550697,0.40984,97599.0,97582.0,0.09178908]
["bitfinex","BTCUSD",1734754550889,0.40984,97599.0,97585.0,0.00766165]
["bitfinex","BTCUSD",1734754551324,0.40984,97599.0,97586.0,0.00766165]
["bitfinex","BTCUSD",1734754551713,0.40984,97599.0,97587.0,0.00766165]
["bitfinex","BTCUSD",1734754552224,0.204924,97597.0,97588.0,0.00766165]
["bitfinex","BTCUSD",1734754552424,0.204924,97597.0,97591.0,0.001]
["bitfinex","BTCUSD",1734754552661,0.204924,97597.0,97588.0,0.00766165]
["bitfinex","BTCUSD",1734754553082,0.204924,97597.0,97589.0,0.00766165]
["bitfinex","BTCUSD",1734754553676,0.204924,97597.0,97590.0,0.00766165]
["bitfinex","BTCUSD",1734754554247,0.204924,97597.0,97591.0,0.00766165]
["bitfinex","BTCUSD",1734754554655,0.204924,97597.0,97592.0,0.00766165]
["bitfinex","BTCUSD",1734754554988,0.204924,97597.0,97593.0,0.00766165]
["bitfinex","BTCUSD",1734754555196,0.205924,97597.0,97593.0,0.00766165]
["bitfinex","BTCUSD",1734754555335,0.204924,97597.0,97593.0,0.00766165]
["bitfinex","BTCUSD",1734754555532,0.204924,97597.0,97594.0,0.00766165]
["bitfinex","BTCUSD",1734754556017,0.204924,97597.0,97595.0,0.00766165]
["bitfinex","BTCUSD",1734754556581,0.204924,97597.0,97587.0,0.01226255]
["bitfinex","BTCUSD",1734754556805,0.204924,97597.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734754556806,0.204924,97597.0,97594.0,0.002]
["bitfinex","BTCUSD",1734754557569,0.204924,97597.0,97595.0,0.00766595]
["bitfinex","BTCUSD",1734754558073,0.204924,97597.0,97596.0,0.00766595]
["bitfinex","BTCUSD",1734754558788,0.204924,97597.0,97595.0,0.002]
["bitfinex","BTCUSD",1734754559191,0.204935,97592.0,97586.0,0.01227103]
["bitfinex","BTCUSD",1734754559391,0.204935,97592.0,97587.0,0.00766988]
["bitfinex","BTCUSD",1734754560020,0.204935,97592.0,97588.0,0.00766988]
["bitfinex","BTCUSD",1734754560507,0.204935,97592.0,97589.0,0.00766988]
["bitfinex","BTCUSD",1734754561112,0.204935,97592.0,97590.0,0.00766988]
["bitfinex","BTCUSD",1734754561503,0.204935,97592.0,97591.0,0.00766988]
["bitfinex","BTCUSD",1734754562744,0.43351062,97592.0,97591.0,0.00766988]
["bitfinex","BTCUSD",1734754562931,0.43351062,97592.0,97591.0,0.01166988]
["bitfinex","BTCUSD",1734754563139,0.43351062,97592.0,97591.0,0.005]
["bitfinex","BTCUSD",1734754563275,0.327135,97592.0,97591.0,0.005]
["bitfinex","BTCUSD",1734754563494,0.204926,97596.0,97591.0,0.005]
["bitfinex","BTCUSD",1734754563715,0.00429105,97598.0,97591.0,0.004]
["bitfinex","BTCUSD",1734754564120,0.204924,97597.0,97591.0,0.004]
["bitfinex","BTCUSD",1734754564336,0.204924,97597.0,97592.0,0.00767035]
["bitfinex","BTCUSD",1734754564751,0.204924,97597.0,97593.0,0.00767035]
["bitfinex","BTCUSD",1734754564946,0.001,97592.0,97584.0,0.09196048]
["bitfinex","BTCUSD",1734754565354,0.204924,97597.0,97584.0,0.09196048]
["bitfinex","BTCUSD",1734754565777,0.00429105,97598.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734754566575,0.00429105,97598.0,97590.0,0.00767226]
["bitfinex","BTCUSD",1734754566985,0.00429105,97598.0,97591.0,0.00767226]
["bitfinex","BTCUSD",1734754567155,0.00429105,97600.0,97591.0,0.00767226]
["bitfinex","BTCUSD",1734754567360,0.20492,97599.0,97592.0,0.00767226]
["bitfinex","BTCUSD",1734754567901,0.20492,97599.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734754568513,0.20492,97599.0,97590.0,0.00767368]
["bitfinex","BTCUSD",1734754569272,0.00429105,97600.0,97591.0,0.00767368]
["bitfinex","BTCUSD",1734754569480,0.00429105,97600.0,97592.0,0.00767368]
["bitfinex","BTCUSD",1734754569881,0.20492,97599.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734754570618,0.20492,97599.0,97590.0,0.00767399]
["bitfinex","BTCUSD",1734754571268,0.20492,97599.0,97591.0,0.00767399]
["bitfinex","BTCUSD",1734754571639,0.20492,97599.0,97592.0,0.00767399]
["bitfinex","BTCUSD",1734754572031,0.20492,97599.0,97593.0,0.00767399]
["bitfinex","BTCUSD",1734754572397,0.20492,97599.0,97594.0,0.00767399]
["bitfinex","BTCUSD",1734754572810,0.20492,97599.0,97595.0,0.00767399]
["bitfinex","BTCUSD",1734754573433,0.20492,97599.0,97592.0,0.002]
["bitfinex","BTCUSD",1734754573754,0.20492,97599.0,97593.0,0.00767467]
["bitfinex","BTCUSD",1734754574412,0.00429105,97600.0,97593.0,0.00767467]
["bitfinex","BTCUSD",1734754574614,0.00429105,97600.0,97594.0,0.00767467]
["bitfinex","BTCUSD",1734754574747,0.00429105,97600.0,97594.0,0.00967467]
["bitfinex","BTCUSD",1734754575086,0.00429105,97600.0,97595.0,0.00767467]
["bitfinex","BTCUSD",1734754575454,0.00429105,97600.0,97596.0,0.00767467]
["bitfinex","BTCUSD",1734754576001,0.00429105,97600.0,97593.0,0.002]
["bitfinex","BTCUSD",1734754576151,0.00429105,97600.0,97597.0,0.00767503]
["bitfinex","BTCUSD",1734754576584,2e-08,97601.0,97598.0,0.00767503]
["bitfinex","BTCUSD",1734754577101,2e-08,97601.0,97595.0,0.09178908]
["bitfinex","BTCUSD",1734754577602,2e-08,97601.0,97595.0,0.09278908]
["bitfinex","BTCUSD",1734754577808,2e-08,97601.0,97596.0,0.00767414]
["bitfinex","BTCUSD",1734754578350,2e-08,97601.0,97595.0,0.09278908]
["bitfinex","BTCUSD",1734754578551,2e-08,97601.0,97596.0,0.09178908]
["bitfinex","BTCUSD",1734754579208,2e-08,97601.0,97596.0,0.09278908]
["bitfinex","BTCUSD",1734754580723,0.204918,97600.0,97596.0,0.09278908]
["bitfinex","BTCUSD",1734754581149,0.204918,97600.0,97596.0,0.001]
["bitfinex","BTCUSD",1734754581883,2e-08,97601.0,97594.0,0.09178908]
["bitfinex","BTCUSD",1734754582233,2e-08,97601.0,97596.0,0.001]
["bitfinex","BTCUSD",1734754584031,2e-08,97601.0,97593.0,0.50165108]
["bitfinex","BTCUSD",1734754584265,2e-08,97601.0,97594.0,0.20595457]
["bitfinex","BTCUSD",1734754584411,2e-08,97601.0,97594.0,0.20695457]
["bitfinex","BTCUSD",1734754584621,2e-08,97601.0,97595.0,0.09946141]
["bitfinex","BTCUSD",1734754584820,2e-08,97601.0,97595.0,0.13117414]
["bitfinex","BTCUSD",1734754585162,2e-08,97601.0,97596.0,0.03936053]
["bitfinex","BTCUSD",1734754585322,2e-08,97601.0,97596.0,0.03836053]
["bitfinex","BTCUSD",1734754585660,2e-08,97601.0,97597.0,0.00767233]
["bitfinex","BTCUSD",1734754585807,2e-08,97601.0,97598.0,0.00767233]
["bitfinex","BTCUSD",1734754586009,2e-08,97601.0,97600.0,0.09178908]
["bitfinex","BTCUSD",1734754586878,2e-08,97601.0,97600.0,0.09945854]
["bitfinex","BTCUSD",1734754587081,2e-08,97601.0,97600.0,0.00766946]
["bitfinex","BTCUSD",1734754587676,2e-08,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1734754587881,2e-08,97601.0,97599.0,0.09178908]
["bitfinex","BTCUSD",1734754588285,2e-08,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1734754588901,2e-08,97601.0,97598.0,0.09178908]
["bitfinex","BTCUSD",1734754589762,2e-08,97601.0,97599.0,0.00766844]
["bitfinex","BTCUSD",1734754590145,2e-08,97601.0,97598.0,0.09178908]
["bitfinex","BTCUSD",1734754590425,2e-08,97601.0,97599.0,0.002]
["bitfinex","BTCUSD",1734754591072,2e-08,97601.0,97598.0,0.09178908]
["bitfinex","BTCUSD",1734754591270,2e-08,97601.0,97598.0,0.09378908]
["bitfinex","BTCUSD",1734754591932,2e-08,97601.0,97598.0,0.09178908]
["bitfinex","BTCUSD",1734754592129,2e-08,97601.0,97599.0,0.002]
["bitfinex","BTCUSD",1734754593418,2e-08,97601.0,97597.0,0.09178908]
["bitfinex","BTCUSD",1734754593839,2e-08,97601.0,97598.0,0.004]
["bitfinex","BTCUSD",1734754594041,2e-08,97601.0,97595.0,0.0001714]
["bitfinex","BTCUSD",1734754594153,2e-08,97601.0,97599.0,0.001]
["bitfinex","BTCUSD",1734754594391,2e-08,97601.0,97599.0,0.005]
["bitfinex","BTCUSD",1734754594593,2e-08,97601.0,97595.0,0.0001714]
["bitfinex","BTCUSD",1734754594800,2e-08,97601.0,97597.0,0.004]
["bitfinex","BTCUSD",1734754595005,2e-08,97601.0,97598.0,0.001]
["bitfinex","BTCUSD",1734754595404,2e-08,97601.0,97599.0,0.004]
["bitfinex","BTCUSD",1734754597507,2e-08,97601.0,97599.0,0.005]
["bitfinex","BTCUSD",1734754597711,2e-08,97601.0,97599.0,0.001]
["bitfinex","BTCUSD",1734754597954,2e-08,97601.0,97599.0,0.005]
["bitfinex","BTCUSD",1734754602319,2e-08,97601.0,97600.0,0.00767344]
["bitfinex","BTCUSD",1734754602997,2e-08,97601.0,97600.0,0.03836582]
["bitfinex","BTCUSD",1734754603763,2e-08,97601.0,97600.0,0.04236582]
["bitfinex","BTCUSD",1734754604251,2e-08,97601.0,97600.0,0.04336582]
["bitfinex","BTCUSD",1734754606612,2e-08,97601.0,97600.0,0.03569238]
["bitfinex","BTCUSD",1734754607124,2e-08,97601.0,97600.0,0.005]
["bitfinex","BTCUSD",1734754607897,2e-08,97601.0,97600.0,0.01266166]
["bitfinex","BTCUSD",1734754608149,2e-08,97601.0,97600.0,0.0433083]
["bitfinex","BTCUSD",1734754614246,2e-08,97601.0,97600.0,0.0429483]
["bitfinex","BTCUSD",1734754614452,2e-08,97601.0,97600.0,0.0431197]
["bitfinex","BTCUSD",1734754614664,0.08074734,97605.0,97600.0,0.0431197]
["bitfinex","BTCUSD",1734754615075,0.08074734,97605.0,97601.0,0.00766166]
["bitfinex","BTCUSD",1734754615270,0.08074734,97605.0,97601.0,0.0383083]
["bitfinex","BTCUSD",1734754615472,0.08074734,97605.0,97602.0,0.00766166]
["bitfinex","BTCUSD",1734754616133,0.08074734,97605.0,97600.0,0.0048114]
["bitfinex","BTCUSD",1734754616465,0.08129493,97605.0,97601.0,0.0076641]
["bitfinex","BTCUSD",1734754617290,0.08129493,97605.0,97602.0,0.0076641]
["bitfinex","BTCUSD",1734754617711,0.08129493,97605.0,97601.0,0.002]
["bitfinex","BTCUSD",1734754618332,0.08129493,97605.0,97600.0,0.09196048]
["bitfinex","BTCUSD",1734754618554,0.08129493,97605.0,97602.0,0.00966408]
["bitfinex","BTCUSD",1734754618774,0.00054759,97605.0,97602.0,0.00966408]
["bitfinex","BTCUSD",1734754618980,0.00054759,97605.0,97602.0,0.002]
["bitfinex","BTCUSD",1734754619854,0.00054759,97605.0,97601.0,0.09178908]
["bitfinex","BTCUSD",1734754620209,0.00054759,97605.0,97601.0,0.09378908]
["bitfinex","BTCUSD",1734754620411,0.00054759,97605.0,97601.0,0.09178908]
["bitfinex","BTCUSD",1734754620785,0.00054759,97605.0,97602.0,0.002]
["bitfinex","BTCUSD",1734754620988,0.00054759,97605.0,97601.0,0.09178908]
["bitfinex","BTCUSD",1734754621400,0.00054759,97605.0,97601.0,0.09378908]
["bitfinex","BTCUSD",1734754621611,0.00054759,97605.0,97601.0,0.09178908]
["bitfinex","BTCUSD",1734754621816,0.00054759,97605.0,97602.0,0.002]
["bitfinex","BTCUSD",1734754622027,0.00054759,97605.0,97602.0,0.09378908]
["bitfinex","BTCUSD",1734754622985,0.00054759,97605.0,97603.0,0.09178908]
["bitfinex","BTCUSD",1734754624357,0.00054759,97605.0,97604.0,0.09178908]
["bitfinex","BTCUSD",1734754626290,0.00063329,97605.0,97604.0,0.09178908]
["bitfinex","BTCUSD",1734754627696,0.00063329,97605.0,97604.0,0.34141368]
["bitfinex","BTCUSD",1734754629426,0.00063329,97605.0,97604.0,0.33941368]
["bitfinex","BTCUSD",1734754629741,0.00063329,97605.0,97604.0,0.34241368]
["bitfinex","BTCUSD",1734754630150,0.00063329,97605.0,97604.0,0.33941368]
["bitfinex","BTCUSD",1734754630362,0.00063329,97605.0,97604.0,0.34341368]
["bitfinex","BTCUSD",1734754631965,0.00063329,97605.0,97604.0,0.52716609]
["bitfinex","BTCUSD",1734754633523,0.00063329,97605.0,97604.0,0.53723043]
["bitfinex","BTCUSD",1734754637440,0.00063329,97605.0,97604.0,0.35347802]
["bitfinex","BTCUSD",1734754641258,0.00063329,97605.0,97604.0,0.58201318]
["bitfinex","BTCUSD",1734754641834,0.00063329,97605.0,97604.0,0.58401318]
["bitfinex","BTCUSD",1734754642331,0.00063329,97605.0,97604.0,0.58201318]
["bitfinex","BTCUSD",1734754642466,0.00063329,97605.0,97604.0,0.58401318]
["bitfinex","BTCUSD",1734754642909,0.00063329,97605.0,97604.0,0.57901318]
["bitfinex","BTCUSD",1734754643109,0.00063329,97605.0,97604.0,0.58601318]
["bitfinex","BTCUSD",1734754643427,0.00063329,97605.0,97604.0,0.57901318]
["bitfinex","BTCUSD",1734754643767,0.00063329,97605.0,97604.0,0.58601318]
["bitfinex","BTCUSD",1734754644362,0.00063329,97605.0,97604.0,0.58901318]
["bitfinex","BTCUSD",1734754647063,0.00063329,97605.0,97604.0,0.53611722]
["bitfinex","BTCUSD",1734754647389,0.00063329,97605.0,97604.0,0.54111722]
["bitfinex","BTCUSD",1734754647590,0.00063329,97605.0,97604.0,0.53105288]
["bitfinex","BTCUSD",1734754647883,0.00063329,97605.0,97604.0,0.53405288]
["bitfinex","BTCUSD",1734754648241,0.00063329,97605.0,97604.0,0.53105288]
["bitfinex","BTCUSD",1734754648441,0.00063329,97605.0,97604.0,0.35041368]
["bitfinex","BTCUSD",1734754648643,0.07683329,97605.0,97604.0,0.35041368]
["bitfinex","BTCUSD",1734754649020,0.12513329,97605.0,97604.0,0.35041368]
["bitfinex","BTCUSD",1734754649232,0.12513329,97605.0,97604.0,0.34241368]
["bitfinex","BTCUSD",1734754649646,0.12513329,97605.0,97604.0,0.35041368]
["bitfinex","BTCUSD",1734754649844,0.12513329,97605.0,97604.0,0.003]
["bitfinex","BTCUSD",1734754650251,0.12513329,97605.0,97604.0,0.006]
["bitfinex","BTCUSD",1734754650466,0.204909,97604.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754650641,0.0762,97603.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754651850,0.204913,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754652711,0.280613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754653344,0.282613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754654579,0.280613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754656074,0.281613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754656313,0.280613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754656543,0.281613,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754656710,0.41098862,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734754656894,0.429018,97600.0,97599.0,2e-07]
["bitfinex","BTCUSD",1734754657095,0.53539362,97600.0,97599.0,2e-07]
["bitfinex","BTCUSD",1734754657295,0.55839362,97600.0,97599.0,2e-07]
["bitfinex","BTCUSD",1734754657716,0.55839362,97600.0,97575.0,0.0001714]
["bitfinex","BTCUSD",1734754657717,0.452039,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754657887,0.55841462,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754658296,0.65841462,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754659187,0.55841462,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754659371,0.69650125,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754659570,0.69650125,97590.0,97589.0,0.0010004]
["bitfinex","BTCUSD",1734754659806,0.70150125,97590.0,97589.0,0.0010004]
["bitfinex","BTCUSD",1734754659948,0.70150125,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754660166,0.70250125,97590.0,97589.0,0.0010004]
["bitfinex","BTCUSD",1734754660340,0.56141462,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734754660577,0.1,97585.0,97584.0,8e-07]
["bitfinex","BTCUSD",1734754660777,0.35347562,97585.0,97584.0,8e-07]
["bitfinex","BTCUSD",1734754662033,0.36010345,97585.0,97584.0,8e-07]
["bitfinex","BTCUSD",1734754662690,0.55959519,97585.0,97584.0,8e-07]
["bitfinex","BTCUSD",1734754662898,0.204991,97565.0,97531.0,0.01035724]
["bitfinex","BTCUSD",1734754663103,0.48710978,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754663535,0.58710978,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754663735,0.61246224,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754663935,0.61346224,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754664196,0.61351696,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754664415,0.61251696,97565.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734754665897,0.62151696,97565.0,97564.0,0.0011714]
["bitfinex","BTCUSD",1734754666403,0.205078,97524.0,97519.0,0.0802]
["bitfinex","BTCUSD",1734754666839,0.410156,97524.0,97519.0,0.0802]
["bitfinex","BTCUSD",1734754667345,0.205078,97524.0,97519.0,0.0802]
["bitfinex","BTCUSD",1734754667686,0.20513268,97524.0,97519.0,0.0802]
["bitfinex","BTCUSD",1734754667898,0.20513268,97524.0,97519.0,0.0842]
["bitfinex","BTCUSD",1734754668336,5.468e-05,97524.0,97519.0,0.0842]
["bitfinex","BTCUSD",1734754668566,0.00105468,97524.0,97519.0,0.0932]
["bitfinex","BTCUSD",1734754668772,0.205079,97523.0,97519.0,0.0932]
["bitfinex","BTCUSD",1734754669664,0.205079,97523.0,97519.0,0.0892]
["bitfinex","BTCUSD",1734754669799,0.205079,97523.0,97519.0,0.0842]
["bitfinex","BTCUSD",1734754670238,0.206079,97523.0,97519.0,0.0932]
["bitfinex","BTCUSD",1734754670974,0.206079,97523.0,97519.0,0.0892]
["bitfinex","BTCUSD",1734754671401,0.205079,97523.0,97519.0,0.0802]
["bitfinex","BTCUSD",1734754671608,0.205079,97523.0,97516.0,0.0497]
["bitfinex","BTCUSD",1734754671781,0.206079,97523.0,97519.0,0.006]
["bitfinex","BTCUSD",1734754672383,0.206079,97523.0,97519.0,0.008]
["bitfinex","BTCUSD",1734754672578,0.205079,97523.0,97519.0,0.002]
["bitfinex","BTCUSD",1734754672780,0.206079,97523.0,97519.0,0.008]
["bitfinex","BTCUSD",1734754672990,0.205084,97521.0,97519.0,0.006]
["bitfinex","BTCUSD",1734754673186,0.206079,97523.0,97519.0,0.006]
["bitfinex","BTCUSD",1734754673187,0.205086,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1734754673506,0.205086,97520.0,97519.0,0.008]
["bitfinex","BTCUSD",1734754673708,0.205086,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1734754673872,0.205086,97520.0,97519.0,0.008]
["bitfinex","BTCUSD",1734754674665,0.205086,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1734754674873,0.205086,97520.0,97519.0,0.007]
["bitfinex","BTCUSD",1734754675466,0.205086,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1734754675590,0.206086,97520.0,97519.0,0.009]
["bitfinex","BTCUSD",1734754675800,0.206086,97520.0,97519.0,0.007]
["bitfinex","BTCUSD",1734754676345,0.206086,97520.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754683331,0.001,97520.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754683948,0.00014048,97524.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754684118,0.205081,97523.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754684940,0.205081,97523.0,97514.0,0.00102539]
["bitfinex","BTCUSD",1734754685353,0.205081,97523.0,97519.0,0.007]
["bitfinex","BTCUSD",1734754685739,0.205081,97523.0,97519.0,0.005]
["bitfinex","BTCUSD",1734754685980,0.205081,97523.0,97514.0,0.00102539]
["bitfinex","BTCUSD",1734754686185,0.205081,97523.0,97514.0,0.00302539]
["bitfinex","BTCUSD",1734754686365,0.205081,97523.0,97514.0,0.00802539]
["bitfinex","BTCUSD",1734754686564,8.58e-05,97520.0,97514.0,0.00602539]
["bitfinex","BTCUSD",1734754686876,8.58e-05,97520.0,97519.0,0.002]
["bitfinex","BTCUSD",1734754687952,8.58e-05,97520.0,97514.0,0.00102539]
["bitfinex","BTCUSD",1734754688507,8.58e-05,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1734754688935,8.58e-05,97520.0,97514.0,0.00102539]
["bitfinex","BTCUSD",1734754689141,0.0010858,97520.0,97519.0,0.007]
["bitfinex","BTCUSD",1734754690048,0.0010858,97520.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754707566,0.1321858,97520.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754710863,0.1321858,97520.0,97519.0,0.0101714]
["bitfinex","BTCUSD",1734754711079,0.13343035,97520.0,97519.0,0.0101714]
["bitfinex","BTCUSD",1734754711287,0.23980597,97520.0,97519.0,0.0101714]
["bitfinex","BTCUSD",1734754711464,0.23856142,97520.0,97519.0,0.0101714]
["bitfinex","BTCUSD",1734754713329,0.0010858,97520.0,97519.0,0.0101714]
["bitfinex","BTCUSD",1734754720748,0.00233035,97520.0,97503.0,0.00238574]
["bitfinex","BTCUSD",1734754720954,0.205118,97505.0,97503.0,0.00238574]
["bitfinex","BTCUSD",1734754721720,0.205115,97506.0,97503.0,0.0001714]
["bitfinex","BTCUSD",1734754721923,0.205119,97504.0,97503.0,0.0001714]
["bitfinex","BTCUSD",1734754722369,0.205119,97504.0,97503.0,0.0091714]
["bitfinex","BTCUSD",1734754723032,0.205119,97504.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754723638,0.205119,97504.0,97503.0,0.0001714]
["bitfinex","BTCUSD",1734754723845,0.205119,97504.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754724661,0.205119,97504.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754724871,0.205119,97504.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754725479,0.206119,97504.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754726343,0.001,97504.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754729315,0.001,97504.0,97503.0,0.0021714]
["bitfinex","BTCUSD",1734754729519,0.001,97504.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754729988,0.001,97504.0,97503.0,0.0021714]
["bitfinex","BTCUSD",1734754730295,0.001,97504.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754730845,0.205115,97506.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754731087,0.205115,97506.0,97503.0,0.0061714]
["bitfinex","BTCUSD",1734754731509,0.19299144,97506.0,97503.0,0.0061714]
["bitfinex","BTCUSD",1734754732066,0.19299144,97506.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754732364,0.205119,97504.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754732798,0.205119,97504.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754733357,0.205113,97507.0,97503.0,0.0041714]
["bitfinex","BTCUSD",1734754733798,0.205113,97507.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754734009,0.205113,97507.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754734243,0.205113,97507.0,97503.0,0.0061714]
["bitfinex","BTCUSD",1734754734615,0.00124455,97506.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754734817,0.00124455,97506.0,97503.0,0.0041714]
["bitfinex","BTCUSD",1734754735070,0.00141615,97506.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754735360,0.00141615,97506.0,97503.0,0.0041714]
["bitfinex","BTCUSD",1734754735861,0.00141615,97506.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754736044,0.0001716,97506.0,97503.0,0.0031714]
["bitfinex","BTCUSD",1734754736372,0.0001716,97506.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754736625,0.00141615,97506.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754736885,0.205117,97505.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754737676,0.205117,97505.0,97503.0,0.0051714]
["bitfinex","BTCUSD",1734754737919,0.205117,97505.0,97503.0,0.0011714]
["bitfinex","BTCUSD",1734754738124,0.205117,97505.0,97503.0,0.0041714]
["bitfinex","BTCUSD",1734754738351,0.0001716,97506.0,97505.0,0.047]
["bitfinex","BTCUSD",1734754738553,0.0001716,97506.0,97505.0,0.23060098]
["bitfinex","BTCUSD",1734754738767,0.0001716,97506.0,97505.0,0.22957562]
["bitfinex","BTCUSD",1734754739571,0.0001716,97506.0,97505.0,0.57471109]
["bitfinex","BTCUSD",1734754740918,0.0011716,97506.0,97505.0,0.72871109]
["bitfinex","BTCUSD",1734754741126,0.0001716,97506.0,97505.0,0.71971109]
["bitfinex","BTCUSD",1734754741332,0.0001716,97506.0,97505.0,0.72471109]
["bitfinex","BTCUSD",1734754741549,0.0011716,97506.0,97505.0,0.73371109]
["bitfinex","BTCUSD",1734754741757,0.0011716,97506.0,97505.0,0.72871109]
["bitfinex","BTCUSD",1734754742160,0.0011716,97506.0,97505.0,0.73471109]
["bitfinex","BTCUSD",1734754745383,0.0011716,97506.0,97505.0,0.83471109]
["bitfinex","BTCUSD",1734754746091,0.0011716,97506.0,97505.0,0.8550255]
["bitfinex","BTCUSD",1734754746520,0.0011716,97506.0,97505.0,0.8551113]
["bitfinex","BTCUSD",1734754747171,0.0011716,97506.0,97505.0,1.13047855]
["bitfinex","BTCUSD",1734754747371,8.58e-05,97520.0,97507.0,0.15]
["bitfinex","BTCUSD",1734754747626,8.58e-05,97520.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734754747759,8.58e-05,97520.0,97517.0,0.00102534]
["bitfinex","BTCUSD",1734754748271,8.58e-05,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734754748612,0.0010858,97520.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734754749211,8.58e-05,97520.0,97519.0,0.13911919]
["bitfinex","BTCUSD",1734754749733,0.0010858,97520.0,97519.0,0.22151919]
["bitfinex","BTCUSD",1734754749936,0.0010858,97520.0,97519.0,0.22049385]
["bitfinex","BTCUSD",1734754750985,8.58e-05,97520.0,97519.0,0.42209815]
["bitfinex","BTCUSD",1734754751530,0.0010858,97520.0,97519.0,0.43109815]
["bitfinex","BTCUSD",1734754751858,0.0010858,97520.0,97519.0,0.35269815]
["bitfinex","BTCUSD",1734754752342,0.0010858,97520.0,97519.0,0.013]
["bitfinex","BTCUSD",1734754752573,0.0010858,97520.0,97519.0,0.01402533]
["bitfinex","BTCUSD",1734754754735,0.0010858,97520.0,97519.0,0.10600126]
["bitfinex","BTCUSD",1734754755902,0.0010858,97520.0,97519.0,0.01402533]
["bitfinex","BTCUSD",1734754756418,0.0010858,97520.0,97519.0,0.02448378]
["bitfinex","BTCUSD",1734754757261,0.0831858,97520.0,97519.0,0.02448378]
["bitfinex","BTCUSD",1734754757389,0.08443035,97520.0,97519.0,0.013]
["bitfinex","BTCUSD",1734754758223,0.08443035,97520.0,97519.0,0.009]
["bitfinex","BTCUSD",1734754758597,0.08443035,97520.0,97519.0,0.01]
["bitfinex","BTCUSD",1734754759039,0.08443035,97520.0,97519.0,0.009]
["bitfinex","BTCUSD",1734754759238,0.08443035,97520.0,97504.0,0.09197593]
["bitfinex","BTCUSD",1734754759239,0.205088,97519.0,97504.0,0.09197593]
["bitfinex","BTCUSD",1734754759439,0.205092,97517.0,97504.0,0.09197593]
["bitfinex","BTCUSD",1734754759634,0.00124455,97516.0,97504.0,0.09197593]
["bitfinex","BTCUSD",1734754760074,0.0821858,97520.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734754760250,0.205088,97519.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734754760483,0.20633255,97519.0,97504.0,0.01025661]
["bitfinex","BTCUSD",1734754761188,0.00124455,97519.0,97506.0,0.0771]
["bitfinex","BTCUSD",1734754761390,8.58e-05,97520.0,97507.0,0.00102541]
["bitfinex","BTCUSD",1734754761933,8.58e-05,97520.0,97508.0,0.10637562]
["bitfinex","BTCUSD",1734754762138,8.58e-05,97520.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734754762333,8.58e-05,97520.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734754762559,8.58e-05,97520.0,97514.0,0.00102539]
["bitfinex","BTCUSD",1734754764302,8.58e-05,97520.0,97514.0,0.00602539]
["bitfinex","BTCUSD",1734754764466,8.58e-05,97520.0,97514.0,0.007]
["bitfinex","BTCUSD",1734754766011,8.58e-05,97520.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734754767463,8.58e-05,97520.0,97515.0,0.210096]
["bitfinex","BTCUSD",1734754767784,8.58e-05,97520.0,97515.0,0.212096]
["bitfinex","BTCUSD",1734754770709,8.58e-05,97520.0,97516.0,0.00102539]
["bitfinex","BTCUSD",1734754771812,8.58e-05,97520.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734754771969,8.58e-05,97520.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734754774225,8.58e-05,97520.0,97519.0,0.207088]
["bitfinex","BTCUSD",1734754774381,8.58e-05,97520.0,97519.0,0.212088]
["bitfinex","BTCUSD",1734754778907,0.07876198,97531.0,97519.0,0.212088]
["bitfinex","BTCUSD",1734754779051,0.205055,97535.0,97519.0,0.21225204]
["bitfinex","BTCUSD",1734754779510,0.205055,97535.0,97519.0,0.30422797]
["bitfinex","BTCUSD",1734754779708,0.00124455,97534.0,97519.0,0.30422797]
["bitfinex","BTCUSD",1734754779957,0.00124455,97534.0,97519.0,0.30222797]
["bitfinex","BTCUSD",1734754780672,0.00124455,97534.0,97519.0,0.29722797]
["bitfinex","BTCUSD",1734754780872,0.00224455,97534.0,97521.0,0.09197593]
["bitfinex","BTCUSD",1734754781589,0.00424455,97534.0,97521.0,0.09197593]
["bitfinex","BTCUSD",1734754782080,0.0788,97533.0,97522.0,0.09197593]
["bitfinex","BTCUSD",1734754783562,0.0788,97533.0,97523.0,0.09197593]
["bitfinex","BTCUSD",1734754784869,0.0788,97533.0,97525.0,0.09197593]
["bitfinex","BTCUSD",1734754785202,8.58e-05,97534.0,97525.0,0.09197593]
["bitfinex","BTCUSD",1734754786180,8.58e-05,97534.0,97527.0,0.09197593]
["bitfinex","BTCUSD",1734754787232,8.58e-05,97534.0,97528.0,0.410138]
["bitfinex","BTCUSD",1734754787450,8.58e-05,97534.0,97527.0,0.09197593]
["bitfinex","BTCUSD",1734754787731,8.58e-05,97534.0,97527.0,0.09297593]
["bitfinex","BTCUSD",1734754788333,8.58e-05,97534.0,97530.0,0.09197593]
["bitfinex","BTCUSD",1734754789574,8.58e-05,97534.0,97532.0,0.09197593]
["bitfinex","BTCUSD",1734754790775,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754791127,8.58e-05,97534.0,97531.0,0.09197593]
["bitfinex","BTCUSD",1734754791327,8.58e-05,97534.0,97532.0,0.005]
["bitfinex","BTCUSD",1734754791551,8.58e-05,97534.0,97532.0,0.007]
["bitfinex","BTCUSD",1734754792167,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754792745,8.58e-05,97534.0,97531.0,0.09697593]
["bitfinex","BTCUSD",1734754793025,8.58e-05,97534.0,97531.0,0.09897593]
["bitfinex","BTCUSD",1734754793201,8.58e-05,97534.0,97531.0,0.007]
["bitfinex","BTCUSD",1734754793638,8.58e-05,97534.0,97531.0,0.005]
["bitfinex","BTCUSD",1734754793817,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754794312,0.0751,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1734754794506,0.0751,97533.0,97531.0,0.002]
["bitfinex","BTCUSD",1734754794782,0.0751,97533.0,97531.0,0.007]
["bitfinex","BTCUSD",1734754795301,0.0751,97533.0,97531.0,0.002]
["bitfinex","BTCUSD",1734754795507,0.0751,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1734754795681,0.0751,97533.0,97530.0,0.09197593]
["bitfinex","BTCUSD",1734754795982,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754796537,8.58e-05,97534.0,97526.0,0.00102526]
["bitfinex","BTCUSD",1734754796746,8.58e-05,97534.0,97530.0,0.002]
["bitfinex","BTCUSD",1734754796972,0.001,97533.0,97531.0,0.006]
["bitfinex","BTCUSD",1734754797373,8.58e-05,97534.0,97526.0,0.00102526]
["bitfinex","BTCUSD",1734754797585,8.58e-05,97534.0,97532.0,0.007]
["bitfinex","BTCUSD",1734754797774,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754798232,0.001,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754798368,8.58e-05,97534.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754798750,8.58e-05,97534.0,97532.0,0.005]
["bitfinex","BTCUSD",1734754799568,0.205058,97533.0,97532.0,0.005]
["bitfinex","BTCUSD",1734754799985,0.205058,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1734754800392,0.206058,97533.0,97532.0,0.006]
["bitfinex","BTCUSD",1734754800805,0.206058,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754802970,0.281858,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754817678,0.206058,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754817858,0.001,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754825198,0.00596,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754827384,0.0060457,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754833574,0.0889457,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754840586,0.09019025,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754842106,0.26756587,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754842278,0.26632132,97533.0,97532.0,0.008]
["bitfinex","BTCUSD",1734754843033,0.26632132,97533.0,97532.0,0.006]
["bitfinex","BTCUSD",1734754843239,0.43312,97532.0,97528.0,0.09197593]
["bitfinex","BTCUSD",1734754843474,0.023,97530.0,97528.0,0.09197593]
["bitfinex","BTCUSD",1734754843699,0.10762017,97529.0,97528.0,0.09197593]
["bitfinex","BTCUSD",1734754843904,0.13062017,97529.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754844145,0.023,97527.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754844310,0.10762017,97526.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754845322,0.31269317,97526.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754846069,0.31369317,97526.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754846414,0.0817,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754846636,0.18932017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754851236,0.19032017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754851439,0.19132017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754852927,0.19032017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754853134,0.18932017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754853540,0.19032017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754854209,0.19132017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754854762,0.00324455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754855182,0.00224455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754855576,0.00324455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754855958,0.00224455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754856206,0.00324455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754862082,0.002,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754862420,0.08374455,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754862955,0.21312017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754863158,0.21187562,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754871043,0.18887562,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754871325,0.19012017,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754874521,0.19020597,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754887587,0.28249428,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754887757,0.28124973,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754888521,0.18896142,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754888724,0.19020597,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754901439,0.32868,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754901610,0.32743545,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754903976,0.18896142,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754904220,0.19020597,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754904794,0.21320597,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754905029,0.35776142,97525.0,97524.0,0.0001714]
["bitfinex","BTCUSD",1734754905209,0.35776142,97525.0,97524.0,4e-07]
["bitfinex","BTCUSD",1734754905765,0.35676142,97525.0,97524.0,4e-07]
["bitfinex","BTCUSD",1734754906193,0.1,97519.0,97495.0,0.12750378]
["bitfinex","BTCUSD",1734754906402,0.205132,97498.0,97495.0,0.12759371]
["bitfinex","BTCUSD",1734754906616,0.205132,97498.0,97495.0,8.993e-05]
["bitfinex","BTCUSD",1734754906617,0.205136,97496.0,97495.0,8.993e-05]
["bitfinex","BTCUSD",1734754908024,0.206136,97496.0,97495.0,0.00608993]
["bitfinex","BTCUSD",1734754908861,0.206136,97496.0,97495.0,0.00808993]
["bitfinex","BTCUSD",1734754917607,0.206136,97496.0,97495.0,0.00608993]
["bitfinex","BTCUSD",1734754917854,0.205136,97496.0,97495.0,8.993e-05]
["bitfinex","BTCUSD",1734754918054,0.205136,97496.0,97495.0,0.00108993]
["bitfinex","BTCUSD",1734754918491,0.31151162,97496.0,97495.0,0.00108993]
["bitfinex","BTCUSD",1734754920573,0.31151162,97496.0,97495.0,0.00117573]
["bitfinex","BTCUSD",1734754922933,0.39261162,97496.0,97495.0,0.00117573]
["bitfinex","BTCUSD",1734754925490,0.41561162,97496.0,97495.0,0.00117573]
["bitfinex","BTCUSD",1734754925710,0.46241162,97496.0,97495.0,0.00117573]
["bitfinex","BTCUSD",1734754926312,0.205175,97478.0,97467.0,0.011744]
["bitfinex","BTCUSD",1734754926510,0.205175,97478.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754926511,0.00124455,97477.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754926775,0.205178,97476.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754926996,0.00124455,97475.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754927590,0.205182,97474.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754928246,0.00124455,97473.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754928719,0.00124455,97477.0,97467.0,0.01529034]
["bitfinex","BTCUSD",1734754928940,0.00124455,97476.0,97467.0,0.01229034]
["bitfinex","BTCUSD",1734754929364,0.00124455,97476.0,97467.0,0.01529034]
["bitfinex","BTCUSD",1734754929605,0.0098074,97487.0,97467.0,0.01529034]
["bitfinex","BTCUSD",1734754929606,0.0098074,97487.0,97470.0,0.15]
["bitfinex","BTCUSD",1734754929826,0.0098074,97487.0,97486.0,0.1324]
["bitfinex","BTCUSD",1734754930044,0.09231216,97503.0,97486.0,0.13342562]
["bitfinex","BTCUSD",1734754930251,0.09231216,97503.0,97490.0,0.07950903]
["bitfinex","BTCUSD",1734754930471,0.09231216,97503.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734754931101,0.205103,97512.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734754931307,0.00124455,97511.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734754931763,0.20634055,97515.0,97496.0,0.206136]
["bitfinex","BTCUSD",1734754931936,0.2051,97513.0,97496.0,0.206136]
["bitfinex","BTCUSD",1734754932159,0.00124455,97512.0,97496.0,0.206136]
["bitfinex","BTCUSD",1734754932778,0.205105,97511.0,97496.0,0.209136]
["bitfinex","BTCUSD",1734754932937,0.00124455,97510.0,97496.0,0.208136]
["bitfinex","BTCUSD",1734754933519,0.00124455,97510.0,97496.0,0.003]
["bitfinex","BTCUSD",1734754933797,0.205121,97504.0,97496.0,0.003]
["bitfinex","BTCUSD",1734754933995,0.00124455,97503.0,97495.0,8.58e-05]
["bitfinex","BTCUSD",1734754934403,0.205109,97509.0,97495.0,8.58e-05]
["bitfinex","BTCUSD",1734754934608,0.00124455,97508.0,97495.0,8.58e-05]
["bitfinex","BTCUSD",1734754934824,0.205113,97507.0,97495.0,8.58e-05]
["bitfinex","BTCUSD",1734754935025,0.00124455,97506.0,97496.0,0.002]
["bitfinex","BTCUSD",1734754935229,0.00124455,97506.0,97496.0,0.001]
["bitfinex","BTCUSD",1734754935367,0.205107,97510.0,97496.0,0.001]
["bitfinex","BTCUSD",1734754935566,0.00124455,97509.0,97496.0,0.001]
["bitfinex","BTCUSD",1734754936195,0.205107,97510.0,97496.0,0.001]
["bitfinex","BTCUSD",1734754936620,0.205107,97510.0,97495.0,8.58e-05]
["bitfinex","BTCUSD",1734754936823,0.0765716,97515.0,97495.0,0.2052238]
["bitfinex","BTCUSD",1734754937021,0.0001716,97515.0,97505.0,0.0498]
["bitfinex","BTCUSD",1734754937457,0.00141615,97515.0,97505.0,0.0498]
["bitfinex","BTCUSD",1734754937643,0.0001716,97515.0,97506.0,0.205115]
["bitfinex","BTCUSD",1734754938259,0.0001716,97515.0,97506.0,0.41028468]
["bitfinex","BTCUSD",1734754938447,0.0001716,97515.0,97506.0,0.20516968]
["bitfinex","BTCUSD",1734754939051,0.0001716,97515.0,97506.0,0.20716968]
["bitfinex","BTCUSD",1734754939844,0.0001716,97515.0,97506.0,0.20816968]
["bitfinex","BTCUSD",1734754940397,0.0001716,97515.0,97506.0,0.20516968]
["bitfinex","BTCUSD",1734754940584,0.0001716,97515.0,97506.0,0.20816968]
["bitfinex","BTCUSD",1734754941274,0.0001716,97515.0,97506.0,0.20716968]
["bitfinex","BTCUSD",1734754941477,0.0001716,97515.0,97506.0,0.20516968]
["bitfinex","BTCUSD",1734754941677,0.0001716,97515.0,97506.0,0.20716968]
["bitfinex","BTCUSD",1734754941985,0.0001716,97515.0,97506.0,0.20516968]
["bitfinex","BTCUSD",1734754942144,0.0001716,97515.0,97506.0,0.20616968]
["bitfinex","BTCUSD",1734754942344,0.0001716,97515.0,97506.0,0.20816968]
["bitfinex","BTCUSD",1734754943347,0.0001716,97515.0,97506.0,0.20716968]
["bitfinex","BTCUSD",1734754943567,0.0001716,97515.0,97506.0,0.20616968]
["bitfinex","BTCUSD",1734754943965,0.0001716,97515.0,97506.0,0.20916968]
["bitfinex","BTCUSD",1734754944208,0.0001716,97515.0,97506.0,0.21918799]
["bitfinex","BTCUSD",1734754944423,0.0001716,97515.0,97506.0,0.21818799]
["bitfinex","BTCUSD",1734754944771,0.0001716,97515.0,97506.0,0.21918799]
["bitfinex","BTCUSD",1734754948062,0.0001716,97515.0,97506.0,0.01407299]
["bitfinex","BTCUSD",1734754948262,0.0001716,97515.0,97506.0,0.21918799]
["bitfinex","BTCUSD",1734754949173,0.0001716,97515.0,97506.0,0.21618799]
["bitfinex","BTCUSD",1734754949467,0.0001716,97515.0,97506.0,0.21518799]
["bitfinex","BTCUSD",1734754949676,0.0001716,97515.0,97506.0,0.21618799]
["bitfinex","BTCUSD",1734754950602,0.0001716,97515.0,97506.0,0.21918799]
["bitfinex","BTCUSD",1734754955281,0.0001716,97515.0,97506.0,0.21518799]
["bitfinex","BTCUSD",1734754955585,0.0001716,97515.0,97506.0,0.22018799]
["bitfinex","BTCUSD",1734754956272,0.0001716,97515.0,97506.0,0.21918799]
["bitfinex","BTCUSD",1734754956442,0.0001716,97515.0,97506.0,0.22018799]
["bitfinex","BTCUSD",1734754957540,0.0001716,97515.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734754958565,0.0001716,97515.0,97507.0,0.206113]
["bitfinex","BTCUSD",1734754958757,0.0001716,97515.0,97507.0,0.210113]
["bitfinex","BTCUSD",1734754958963,0.0001716,97515.0,97507.0,0.209113]
["bitfinex","BTCUSD",1734754959392,0.0001716,97515.0,97507.0,0.210113]
["bitfinex","BTCUSD",1734754960218,0.0001716,97515.0,97507.0,0.415226]
["bitfinex","BTCUSD",1734754961016,0.0001716,97515.0,97507.0,0.210113]
["bitfinex","BTCUSD",1734754961598,0.0001716,97515.0,97507.0,0.415226]
["bitfinex","BTCUSD",1734754962118,0.0001716,97515.0,97507.0,0.210113]
["bitfinex","BTCUSD",1734754962318,0.0001716,97515.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734754962967,0.0001716,97515.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734754963530,0.0001716,97515.0,97508.0,0.410222]
["bitfinex","BTCUSD",1734754963732,0.0001716,97515.0,97506.0,0.01007299]
["bitfinex","BTCUSD",1734754963733,0.0001716,97515.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734754963936,0.0001716,97515.0,97512.0,0.410203]
["bitfinex","BTCUSD",1734754964140,0.0001716,97515.0,97513.0,0.004]
["bitfinex","BTCUSD",1734754964349,0.0001716,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754965523,0.0001716,97515.0,97514.0,0.206098]
["bitfinex","BTCUSD",1734754966071,0.0001716,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754966281,0.06351473,97528.0,97514.0,0.207098]
["bitfinex","BTCUSD",1734754966487,0.06475928,97528.0,97514.0,0.412196]
["bitfinex","BTCUSD",1734754966691,0.06475928,97528.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734754966889,0.06351473,97528.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734754968280,0.06551473,97528.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734754968846,0.06551473,97528.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754968847,0.00124455,97527.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754971334,0.0785,97526.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754971485,0.00124455,97525.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734754971837,0.0785,97524.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734754972030,0.08254455,97523.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734754972621,0.08254455,97523.0,97509.0,0.410218]
["bitfinex","BTCUSD",1734754973034,0.08254455,97523.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734754973929,0.08254455,97523.0,97514.0,0.001]
["bitfinex","BTCUSD",1734754974222,0.08254455,97523.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734754974529,0.08254455,97523.0,97513.0,0.207099]
["bitfinex","BTCUSD",1734754974865,0.08254455,97523.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734754975068,0.08254455,97523.0,97514.0,0.002]
["bitfinex","BTCUSD",1734754975274,0.08254455,97523.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734754975523,0.08254455,97523.0,97513.0,0.206099]
["bitfinex","BTCUSD",1734754975742,0.08254455,97523.0,97513.0,0.208099]
["bitfinex","BTCUSD",1734754975944,0.08254455,97523.0,97513.0,0.207099]
["bitfinex","BTCUSD",1734754976393,0.08254455,97523.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734754976772,0.08254455,97523.0,97514.0,0.09313962]
["bitfinex","BTCUSD",1734754977299,0.08254455,97523.0,97514.0,0.09513962]
["bitfinex","BTCUSD",1734754977468,0.08254455,97523.0,97514.0,0.09213962]
["bitfinex","BTCUSD",1734754977831,0.08254455,97523.0,97515.0,0.002]
["bitfinex","BTCUSD",1734754978032,0.08254455,97523.0,97514.0,0.09213962]
["bitfinex","BTCUSD",1734754978434,0.08254455,97523.0,97514.0,0.09513962]
["bitfinex","BTCUSD",1734754978635,0.08254455,97523.0,97514.0,0.09313962]
["bitfinex","BTCUSD",1734754978941,0.08254455,97523.0,97515.0,0.002]
["bitfinex","BTCUSD",1734754980155,0.08254455,97523.0,97514.0,0.09322542]
["bitfinex","BTCUSD",1734754980572,0.08254455,97523.0,97514.0,0.09522542]
["bitfinex","BTCUSD",1734754980775,0.08254455,97523.0,97515.0,0.09213962]
["bitfinex","BTCUSD",1734754980976,0.08254455,97523.0,97515.0,0.09413962]
["bitfinex","BTCUSD",1734754981365,0.08254455,97523.0,97515.0,0.09213962]
["bitfinex","BTCUSD",1734754981578,0.08254455,97523.0,97515.0,0.09313962]
["bitfinex","BTCUSD",1734754981811,0.08254455,97523.0,97516.0,0.09213962]
["bitfinex","BTCUSD",1734754982818,0.08254455,97523.0,97517.0,0.09213962]
["bitfinex","BTCUSD",1734754984050,0.08254455,97523.0,97518.0,0.09213962]
["bitfinex","BTCUSD",1734754985102,0.08254455,97523.0,97519.0,0.09213962]
["bitfinex","BTCUSD",1734754986402,0.08254455,97523.0,97518.0,0.09513962]
["bitfinex","BTCUSD",1734754986660,0.08254455,97523.0,97518.0,0.09313962]
["bitfinex","BTCUSD",1734754986872,0.08254455,97523.0,97518.0,0.09213962]
["bitfinex","BTCUSD",1734754987165,0.08254455,97523.0,97519.0,0.003]
["bitfinex","BTCUSD",1734754987400,0.08254455,97523.0,97519.0,0.001]
["bitfinex","BTCUSD",1734754987725,0.205081,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734754987926,0.1324,97520.0,97519.0,0.001]
["bitfinex","BTCUSD",1734754988131,0.36260617,97520.0,97518.0,0.09413962]
["bitfinex","BTCUSD",1734754988332,0.19012017,97519.0,97518.0,0.09213962]
["bitfinex","BTCUSD",1734754988576,0.19012017,97519.0,97518.0,0.09313962]
["bitfinex","BTCUSD",1734754989176,0.19012017,97519.0,97518.0,0.001]
["bitfinex","BTCUSD",1734754989869,0.49268,97518.0,97514.0,8.58e-05]
["bitfinex","BTCUSD",1734754990052,0.205094,97516.0,97514.0,8.58e-05]
["bitfinex","BTCUSD",1734754990280,0.00124455,97515.0,97514.0,8.58e-05]
["bitfinex","BTCUSD",1734754991579,0.00124455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754991712,0.00124455,97515.0,97514.0,0.0040858]
["bitfinex","BTCUSD",1734754991915,0.00124455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754992719,0.00124455,97515.0,97514.0,8.58e-05]
["bitfinex","BTCUSD",1734754993143,0.00124455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754993498,0.00124455,97515.0,97514.0,0.0040858]
["bitfinex","BTCUSD",1734754993659,0.00124455,97515.0,97514.0,0.0030858]
["bitfinex","BTCUSD",1734754993868,0.00124455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754994214,0.00124455,97515.0,97514.0,0.0020858]
["bitfinex","BTCUSD",1734754994651,0.00124455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754994870,0.07674455,97515.0,97514.0,0.0010858]
["bitfinex","BTCUSD",1734754995479,0.07674455,97515.0,97514.0,0.0030858]
["bitfinex","BTCUSD",1734754998386,0.0755,97515.0,97514.0,0.0030858]
["bitfinex","BTCUSD",1734754998601,0.0755,97515.0,97514.0,0.0020858]
["bitfinex","BTCUSD",1734754998748,0.0794,97522.0,97514.0,0.0020858]
["bitfinex","BTCUSD",1734754998948,0.0001716,97526.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734754999254,0.00141615,97526.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734754999503,0.0001716,97526.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734755000367,0.0001716,97526.0,97516.0,0.09213962]
["bitfinex","BTCUSD",1734755000368,0.001,97522.0,97516.0,0.09213962]
["bitfinex","BTCUSD",1734755001077,0.0031716,97526.0,97516.0,0.09213962]
["bitfinex","BTCUSD",1734755001249,0.0051716,97526.0,97516.0,0.09213962]
["bitfinex","BTCUSD",1734755001482,0.0051716,97526.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734755001589,0.0031716,97526.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734755001995,0.0001716,97526.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734755002246,0.0001716,97526.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734755002479,0.0001716,97526.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734755002677,0.0001716,97526.0,97525.0,0.10740088]
["bitfinex","BTCUSD",1734755003874,0.0001716,97526.0,97525.0,0.30660088]
["bitfinex","BTCUSD",1734755004046,0.0011716,97526.0,97525.0,0.39477562]
["bitfinex","BTCUSD",1734755004472,0.0011716,97526.0,97525.0,0.39677562]
["bitfinex","BTCUSD",1734755004788,0.0011716,97526.0,97525.0,0.73657652]
["bitfinex","BTCUSD",1734755005006,0.0050457,97533.0,97526.0,0.15]
["bitfinex","BTCUSD",1734755005172,0.0050457,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734755006165,0.0050457,97533.0,97532.0,0.54463562]
["bitfinex","BTCUSD",1734755006371,0.0050457,97533.0,97532.0,0.59383562]
["bitfinex","BTCUSD",1734755006967,0.0050457,97533.0,97532.0,0.94409942]
["bitfinex","BTCUSD",1734755007356,0.0050457,97533.0,97532.0,0.94909942]
["bitfinex","BTCUSD",1734755007556,0.0060457,97533.0,97532.0,0.95809942]
["bitfinex","BTCUSD",1734755007759,0.0009142,97533.0,97532.0,0.95809942]
["bitfinex","BTCUSD",1734755008603,0.00059592,97567.0,97558.0,0.205004]
["bitfinex","BTCUSD",1734755009343,0.00059592,97567.0,97558.0,0.200044]
["bitfinex","BTCUSD",1734755009544,0.0832,97570.0,97558.0,0.200044]
["bitfinex","BTCUSD",1734755009951,0.08336435,97570.0,97558.0,0.200044]
["bitfinex","BTCUSD",1734755010159,0.003,97567.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755010342,0.00124455,97566.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755010789,0.00124455,97569.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755011007,0.00124455,97568.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755011163,0.00124455,97568.0,97554.0,0.206013]
["bitfinex","BTCUSD",1734755011583,0.00124455,97568.0,97554.0,0.207013]
["bitfinex","BTCUSD",1734755011969,0.00124455,97569.0,97554.0,0.207013]
["bitfinex","BTCUSD",1734755012217,0.00124455,97568.0,97554.0,0.207013]
["bitfinex","BTCUSD",1734755012770,0.00124455,97568.0,97554.0,0.211013]
["bitfinex","BTCUSD",1734755012771,0.001,97566.0,97554.0,0.211013]
["bitfinex","BTCUSD",1734755012952,0.001,97566.0,97554.0,0.213013]
["bitfinex","BTCUSD",1734755013148,0.00124455,97569.0,97554.0,0.207013]
["bitfinex","BTCUSD",1734755013437,0.00224455,97568.0,97554.0,0.213013]
["bitfinex","BTCUSD",1734755013786,0.00124455,97568.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755013993,0.001,97566.0,97554.0,0.213013]
["bitfinex","BTCUSD",1734755014310,0.00124455,97568.0,97554.0,0.207013]
["bitfinex","BTCUSD",1734755014506,0.00124455,97568.0,97554.0,0.211013]
["bitfinex","BTCUSD",1734755014715,0.00224455,97568.0,97554.0,0.211013]
["bitfinex","BTCUSD",1734755015720,0.00124455,97568.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755015923,0.00124455,97569.0,97554.0,0.2071844]
["bitfinex","BTCUSD",1734755016104,0.001,97566.0,97554.0,0.2141844]
["bitfinex","BTCUSD",1734755016303,0.00133025,97568.0,97554.0,0.2071844]
["bitfinex","BTCUSD",1734755016572,0.00133025,97568.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734755016685,0.00233025,97568.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734755016882,0.00133025,97568.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734755017091,8.57e-05,97568.0,97554.0,0.2071844]
["bitfinex","BTCUSD",1734755017289,0.001,97566.0,97554.0,0.2141844]
["bitfinex","BTCUSD",1734755017539,8.57e-05,97568.0,97554.0,0.2051844]
["bitfinex","BTCUSD",1734755017743,0.00133025,97568.0,97554.0,0.2051844]
["bitfinex","BTCUSD",1734755018844,0.00233025,97568.0,97559.0,0.008]
["bitfinex","BTCUSD",1734755019043,0.00133025,97568.0,97559.0,0.002]
["bitfinex","BTCUSD",1734755019244,0.00133025,97568.0,97554.0,0.2051844]
["bitfinex","BTCUSD",1734755019490,0.00233025,97568.0,97554.0,0.2111844]
["bitfinex","BTCUSD",1734755019642,0.204987,97567.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755019846,0.00124455,97566.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755020127,0.0010857,97568.0,97559.0,0.006]
["bitfinex","BTCUSD",1734755020318,0.00124455,97567.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755020665,0.00124455,97567.0,97554.0,0.0061714]
["bitfinex","BTCUSD",1734755020897,0.00124455,97567.0,97554.0,0.0081714]
["bitfinex","BTCUSD",1734755021889,0.00124455,97567.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755022144,0.204987,97567.0,97559.0,0.006]
["bitfinex","BTCUSD",1734755022451,0.00124455,97566.0,97559.0,0.006]
["bitfinex","BTCUSD",1734755022982,0.00124455,97566.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755023183,0.204991,97565.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755023331,0.07864455,97564.0,97559.0,0.002]
["bitfinex","BTCUSD",1734755023729,0.07864455,97564.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755023929,0.07864455,97564.0,97559.0,0.009]
["bitfinex","BTCUSD",1734755024834,0.0477,97562.0,97559.0,0.009]
["bitfinex","BTCUSD",1734755025064,0.07864455,97561.0,97559.0,0.009]
["bitfinex","BTCUSD",1734755025211,0.07864455,97561.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755025413,0.07864455,97561.0,97559.0,0.01]
["bitfinex","BTCUSD",1734755025657,0.07864455,97561.0,97559.0,0.003]
["bitfinex","BTCUSD",1734755026220,0.07864455,97561.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755026427,0.07864455,97561.0,97554.0,0.0031714]
["bitfinex","BTCUSD",1734755026660,0.205002,97560.0,97559.0,0.009]
["bitfinex","BTCUSD",1734755027072,0.205002,97560.0,97559.0,0.012]
["bitfinex","BTCUSD",1734755028135,0.205002,97560.0,97559.0,0.003]
["bitfinex","BTCUSD",1734755028336,0.205002,97560.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755028490,0.00124455,97559.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755028695,0.00124455,97559.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755029632,0.00124455,97559.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755029851,0.00124455,97559.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755030081,0.00124455,97559.0,97554.0,0.0131714]
["bitfinex","BTCUSD",1734755030278,0.00224455,97559.0,97554.0,0.0131714]
["bitfinex","BTCUSD",1734755031279,0.00224455,97559.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755031479,0.22801,97556.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755031680,0.25562017,97555.0,97554.0,0.0131714]
["bitfinex","BTCUSD",1734755031880,0.25437562,97555.0,97554.0,0.0131714]
["bitfinex","BTCUSD",1734755032256,0.25437562,97555.0,97554.0,0.0091714]
["bitfinex","BTCUSD",1734755032461,0.25437562,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755032891,0.25437562,97555.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755033096,0.25437562,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755033294,0.25437562,97555.0,97554.0,0.0021714]
["bitfinex","BTCUSD",1734755034756,0.25437562,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755034902,0.25537562,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755035518,0.25637562,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734755036367,0.20505,97537.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734755037818,0.20505,97537.0,97525.0,0.207075]
["bitfinex","BTCUSD",1734755037988,0.20605,97537.0,97525.0,0.214075]
["bitfinex","BTCUSD",1734755039706,0.20605,97537.0,97525.0,0.2141607]
["bitfinex","BTCUSD",1734755040002,0.20605,97537.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755041494,0.4111,97537.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755041900,0.20506,97533.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755042902,0.00128159,97532.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755043063,0.205069,97528.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755043268,0.20310349,97528.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755043500,0.20310349,97528.0,97525.0,0.0070857]
["bitfinex","BTCUSD",1734755043501,0.205073,97526.0,97525.0,0.0070857]
["bitfinex","BTCUSD",1734755043745,0.283973,97526.0,97525.0,0.0030857]
["bitfinex","BTCUSD",1734755044164,0.283973,97526.0,97525.0,0.0080857]
["bitfinex","BTCUSD",1734755044333,0.283973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755044537,0.283973,97526.0,97525.0,0.0040857]
["bitfinex","BTCUSD",1734755044733,0.284973,97526.0,97525.0,0.0130857]
["bitfinex","BTCUSD",1734755044938,0.284973,97526.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755045356,0.283973,97526.0,97525.0,0.0050857]
["bitfinex","BTCUSD",1734755045738,0.284973,97526.0,97525.0,0.0120857]
["bitfinex","BTCUSD",1734755046474,0.284973,97526.0,97525.0,0.0070857]
["bitfinex","BTCUSD",1734755046848,0.284973,97526.0,97525.0,0.0090857]
["bitfinex","BTCUSD",1734755050893,0.284973,97526.0,97525.0,0.0070857]
["bitfinex","BTCUSD",1734755051067,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755051492,0.287973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755051824,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755052232,0.287973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755052476,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755052994,0.286973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755053348,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755053555,0.284973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755053760,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755053963,0.284973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755054562,0.285973,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755054795,0.0809,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755054997,0.002,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755055576,0.001,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755055858,0.004,97526.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755056449,0.205071,97528.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755056652,0.00128172,97527.0,97525.0,8.57e-05]
["bitfinex","BTCUSD",1734755056864,0.00128172,97527.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734755056865,0.1,97522.0,97501.0,0.09176133]
["bitfinex","BTCUSD",1734755057067,0.331923,97502.0,97501.0,0.09181601]
["bitfinex","BTCUSD",1734755057282,0.46129862,97502.0,97501.0,0.09181601]
["bitfinex","BTCUSD",1734755057461,0.48187709,97502.0,97501.0,0.09181601]
["bitfinex","BTCUSD",1734755057998,0.46129862,97502.0,97501.0,0.09181601]
["bitfinex","BTCUSD",1734755058169,0.46129862,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755059227,0.47179374,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755059528,0.47179374,97502.0,97501.0,0.00105468]
["bitfinex","BTCUSD",1734755059668,0.47379374,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755060073,0.47779374,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755060511,0.291423,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755060708,0.006,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755061112,0.00728204,97502.0,97501.0,5.468e-05]
["bitfinex","BTCUSD",1734755061312,0.00328204,97502.0,97486.0,0.18129648]
["bitfinex","BTCUSD",1734755061532,0.003355,97502.0,97486.0,0.18129648]
["bitfinex","BTCUSD",1734755061691,0.001355,97502.0,97486.0,0.18129648]
["bitfinex","BTCUSD",1734755061892,0.003355,97502.0,97486.0,0.18129648]
["bitfinex","BTCUSD",1734755062118,0.410253,97501.0,97484.0,0.0461]
["bitfinex","BTCUSD",1734755062368,0.20513,97499.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734755062559,0.20513,97499.0,97481.0,0.31154262]
["bitfinex","BTCUSD",1734755062734,0.20513,97499.0,97481.0,0.30954262]
["bitfinex","BTCUSD",1734755062955,0.205141,97494.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755063267,0.00128217,97493.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755063470,0.00128217,97493.0,97481.0,0.001]
["bitfinex","BTCUSD",1734755063813,0.205145,97492.0,97481.0,0.003]
["bitfinex","BTCUSD",1734755064018,0.205145,97492.0,97481.0,0.001]
["bitfinex","BTCUSD",1734755064649,0.205145,97492.0,97476.0,0.210178]
["bitfinex","BTCUSD",1734755065154,0.205145,97492.0,97476.0,0.212178]
["bitfinex","BTCUSD",1734755065568,0.205145,97492.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755065764,0.206145,97492.0,97481.0,0.006]
["bitfinex","BTCUSD",1734755066191,0.205145,97492.0,97476.0,0.207178]
["bitfinex","BTCUSD",1734755066424,0.206145,97492.0,97476.0,0.213178]
["bitfinex","BTCUSD",1734755066574,0.206145,97492.0,97476.0,0.211178]
["bitfinex","BTCUSD",1734755066789,0.206145,97492.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755066990,0.207145,97492.0,97481.0,0.006]
["bitfinex","BTCUSD",1734755067323,0.205145,97492.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755067823,0.205145,97492.0,97481.0,0.002]
["bitfinex","BTCUSD",1734755068350,0.205145,97492.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734755068548,0.206145,97492.0,97476.0,0.211178]
["bitfinex","BTCUSD",1734755068774,0.206145,97492.0,97476.0,0.213178]
["bitfinex","BTCUSD",1734755068900,0.205145,97492.0,97476.0,0.207178]
["bitfinex","BTCUSD",1734755069103,0.205145,97492.0,97481.0,0.006]
["bitfinex","BTCUSD",1734755069323,0.205138,97495.0,97481.0,0.006]
["bitfinex","BTCUSD",1734755069525,0.00128217,97494.0,97476.0,0.207178]
["bitfinex","BTCUSD",1734755069743,0.001,97492.0,97476.0,0.213178]
["bitfinex","BTCUSD",1734755069946,0.205138,97495.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734755069947,0.20250017,97495.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734755070148,0.00098762,97494.0,97479.0,0.00102573]
["bitfinex","BTCUSD",1734755070352,0.001,97492.0,97481.0,0.006]
["bitfinex","BTCUSD",1734755070578,0.001,97492.0,97482.0,0.20619173]
["bitfinex","BTCUSD",1734755071624,0.0009962,97498.0,97482.0,0.20619173]
["bitfinex","BTCUSD",1734755071828,0.001,97492.0,97482.0,0.20819173]
["bitfinex","BTCUSD",1734755072386,0.0009962,97498.0,97482.0,0.20819173]
["bitfinex","BTCUSD",1734755072586,0.001,97492.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734755072744,0.001,97492.0,97484.0,0.00102568]
["bitfinex","BTCUSD",1734755072947,0.001,97492.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734755072948,0.001,97492.0,97485.0,0.00102568]
["bitfinex","BTCUSD",1734755073185,0.0009962,97498.0,97485.0,0.00102568]
["bitfinex","BTCUSD",1734755074575,0.0009962,97498.0,97491.0,0.205146]
["bitfinex","BTCUSD",1734755074781,7.296e-05,97502.0,97491.0,0.205146]
["bitfinex","BTCUSD",1734755075222,7.296e-05,97502.0,97470.0,0.2214282]
["bitfinex","BTCUSD",1734755075428,7.296e-05,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734755075634,7.296e-05,97502.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734755075814,0.001,97492.0,97489.0,0.00102565]
["bitfinex","BTCUSD",1734755076012,7.296e-05,97502.0,97489.0,0.00102565]
["bitfinex","BTCUSD",1734755076418,0.205126,97501.0,97489.0,0.00102565]
["bitfinex","BTCUSD",1734755076793,0.205126,97501.0,97487.0,0.00102565]
["bitfinex","BTCUSD",1734755077006,0.001,97492.0,97489.0,0.006]
["bitfinex","BTCUSD",1734755077348,0.205126,97501.0,97487.0,0.00102565]
["bitfinex","BTCUSD",1734755077548,0.205126,97501.0,97489.0,0.002]
["bitfinex","BTCUSD",1734755078094,0.00024456,97502.0,97489.0,0.002]
["bitfinex","BTCUSD",1734755078306,0.00024456,97502.0,97489.0,0.00502565]
["bitfinex","BTCUSD",1734755078709,0.00024456,97502.0,97489.0,0.00302565]
["bitfinex","BTCUSD",1734755078896,0.00024456,97502.0,97489.0,0.00102565]
["bitfinex","BTCUSD",1734755079104,0.001,97492.0,97489.0,0.00802565]
["bitfinex","BTCUSD",1734755079265,0.001,97492.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755079716,0.001,97492.0,97489.0,0.00802565]
["bitfinex","BTCUSD",1734755079885,0.00024456,97502.0,97489.0,0.00202565]
["bitfinex","BTCUSD",1734755080099,0.00024456,97502.0,97489.0,0.00402565]
["bitfinex","BTCUSD",1734755080303,0.00024456,97502.0,97489.0,0.00302565]
["bitfinex","BTCUSD",1734755080507,0.00024456,97502.0,97489.0,0.00102565]
["bitfinex","BTCUSD",1734755080695,0.001,97492.0,97489.0,0.00702565]
["bitfinex","BTCUSD",1734755080897,0.001,97492.0,97489.0,0.006]
["bitfinex","BTCUSD",1734755081326,0.0797,97491.0,97489.0,0.006]
["bitfinex","BTCUSD",1734755081852,0.001,97492.0,97489.0,0.008]
["bitfinex","BTCUSD",1734755081992,0.0797,97498.0,97489.0,0.002]
["bitfinex","BTCUSD",1734755082195,0.0797,97498.0,97489.0,0.004]
["bitfinex","BTCUSD",1734755082393,0.0797,97498.0,97489.0,0.002]
["bitfinex","BTCUSD",1734755082737,0.001,97491.0,97489.0,0.009]
["bitfinex","BTCUSD",1734755083103,0.0797,97498.0,97489.0,0.002]
["bitfinex","BTCUSD",1734755083457,0.0797,97498.0,97489.0,0.004]
["bitfinex","BTCUSD",1734755083635,0.0797,97498.0,97489.0,0.003]
["bitfinex","BTCUSD",1734755083834,0.001,97491.0,97489.0,0.01]
["bitfinex","BTCUSD",1734755084639,0.001,97491.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755085060,0.001,97491.0,97489.0,0.008]
["bitfinex","BTCUSD",1734755085444,0.0797,97498.0,97489.0,0.001]
["bitfinex","BTCUSD",1734755085875,0.0797,97498.0,97489.0,0.005]
["bitfinex","BTCUSD",1734755086077,0.0797,97498.0,97489.0,0.001]
["bitfinex","BTCUSD",1734755086297,0.0797,97498.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755086482,0.001,97491.0,97489.0,0.01]
["bitfinex","BTCUSD",1734755086663,0.001,97491.0,97489.0,0.003]
["bitfinex","BTCUSD",1734755086876,0.001,97491.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755087189,0.001,97491.0,97489.0,0.004]
["bitfinex","BTCUSD",1734755087367,0.001,97491.0,97489.0,0.005]
["bitfinex","BTCUSD",1734755087743,0.001,97491.0,97489.0,0.004]
["bitfinex","BTCUSD",1734755088116,0.001,97491.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755088488,0.0797,97498.0,97489.0,0.003]
["bitfinex","BTCUSD",1734755088878,0.001,97491.0,97489.0,0.01]
["bitfinex","BTCUSD",1734755089326,0.001,97491.0,97490.0,0.20617465]
["bitfinex","BTCUSD",1734755089545,0.001,97491.0,97489.0,0.01]
["bitfinex","BTCUSD",1734755089960,0.0797,97490.0,97489.0,0.007]
["bitfinex","BTCUSD",1734755090140,0.0797,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755090337,0.0797,97490.0,97489.0,0.0010858]
["bitfinex","BTCUSD",1734755090541,0.284849,97490.0,97489.0,0.0010858]
["bitfinex","BTCUSD",1734755090741,0.284849,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755091135,0.284849,97490.0,97489.0,0.0030858]
["bitfinex","BTCUSD",1734755091524,0.0797,97490.0,97489.0,0.0030858]
["bitfinex","BTCUSD",1734755092096,0.0807,97490.0,97489.0,0.0100858]
["bitfinex","BTCUSD",1734755093360,0.001,97490.0,97489.0,0.0100858]
["bitfinex","BTCUSD",1734755097728,0.0779,97490.0,97489.0,0.0100858]
["bitfinex","BTCUSD",1734755104451,0.07888762,97490.0,97489.0,0.0100858]
["bitfinex","BTCUSD",1734755105376,0.07788762,97490.0,97489.0,0.0030858]
["bitfinex","BTCUSD",1734755105581,0.07788762,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755105796,0.07788762,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755120968,0.0001716,97495.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755121774,0.0001716,97495.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734755122130,0.0001716,97495.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755127326,0.0001716,97495.0,97489.0,0.00676794]
["bitfinex","BTCUSD",1734755135627,0.0754,97494.0,97489.0,0.00676794]
["bitfinex","BTCUSD",1734755136845,0.0754,97494.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755147837,0.46107262,97493.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755149566,0.46107262,97493.0,97489.0,0.0010858]
["bitfinex","BTCUSD",1734755152749,0.205147,97491.0,97489.0,0.0010858]
["bitfinex","BTCUSD",1734755152909,0.00098762,97490.0,97489.0,0.0010858]
["bitfinex","BTCUSD",1734755153849,0.00098762,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755155274,0.00098762,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755157134,0.07818762,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755157671,0.18456324,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755159015,0.20756324,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755159177,0.20657562,97490.0,97489.0,0.0020858]
["bitfinex","BTCUSD",1734755160083,0.20657562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755160356,0.20757562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755161370,0.20857562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755161603,0.20757562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755161804,0.20857562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755162159,0.20957562,97490.0,97489.0,8.58e-05]
["bitfinex","BTCUSD",1734755185027,0.20957562,97490.0,97469.0,0.00764816]
["bitfinex","BTCUSD",1734755185253,0.13036324,97489.0,97467.0,8.58e-05]
["bitfinex","BTCUSD",1734755185585,0.13134754,97489.0,97467.0,8.58e-05]
["bitfinex","BTCUSD",1734755186839,0.205167,97482.0,97467.0,8.58e-05]
["bitfinex","BTCUSD",1734755187625,0.205167,97482.0,97468.0,0.09176133]
["bitfinex","BTCUSD",1734755188885,0.13035992,97489.0,97467.0,0.00782017]
["bitfinex","BTCUSD",1734755188886,0.0009843,97489.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734755189025,0.0009843,97489.0,97484.0,0.205159]
["bitfinex","BTCUSD",1734755189226,0.0009843,97489.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755189521,0.0001716,97495.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755190515,0.002,97489.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755190716,0.0001716,97495.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755191118,0.0061716,97495.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755191340,0.0021716,97495.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755191566,0.002,97489.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755191970,0.00315922,97495.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755192166,0.00098762,97494.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755193606,0.001,97489.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755193981,0.00098762,97494.0,97485.0,0.0824]
["bitfinex","BTCUSD",1734755194184,0.00098762,97494.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734755194185,0.00298762,97494.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734755194385,0.002,97489.0,97480.0,0.282568]
["bitfinex","BTCUSD",1734755194703,0.00298762,97494.0,97480.0,0.282568]
["bitfinex","BTCUSD",1734755195120,0.00498762,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755195348,0.00098762,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755195534,0.002,97489.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755195940,0.20514,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755196144,0.00098762,97493.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755196371,0.00098762,97493.0,97483.0,0.09176133]
["bitfinex","BTCUSD",1734755196966,0.001,97489.0,97483.0,0.09176133]
["bitfinex","BTCUSD",1734755197343,0.00098762,97493.0,97483.0,0.09176133]
["bitfinex","BTCUSD",1734755197545,0.20514,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755197807,0.002,97489.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755198010,0.002,97493.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755198343,0.002,97489.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755198715,0.00115922,97495.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755198874,0.004,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755199048,0.00098762,97493.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755199250,0.00115922,97495.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755199453,0.002,97489.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755200690,0.00098762,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755200992,0.00498762,97494.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755201168,0.001,97489.0,97482.0,0.09176133]
["bitfinex","BTCUSD",1734755201367,0.001,97489.0,97481.0,0.09176133]
["bitfinex","BTCUSD",1734755201571,0.003,97489.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755201782,0.001,97489.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755202136,0.001,97489.0,97481.0,0.09176133]
["bitfinex","BTCUSD",1734755202465,0.001,97489.0,97480.0,0.2903865]
["bitfinex","BTCUSD",1734755202466,0.00098762,97494.0,97480.0,0.38214783]
["bitfinex","BTCUSD",1734755202667,0.002,97489.0,97480.0,0.38214783]
["bitfinex","BTCUSD",1734755202888,0.002,97489.0,97480.0,0.30474783]
["bitfinex","BTCUSD",1734755203075,0.002,97489.0,97480.0,0.09957983]
["bitfinex","BTCUSD",1734755203904,0.00098762,97492.0,97481.0,0.09176133]
["bitfinex","BTCUSD",1734755204294,0.001,97489.0,97481.0,0.09176133]
["bitfinex","BTCUSD",1734755204813,0.0778,97488.0,97481.0,0.09184713]
["bitfinex","BTCUSD",1734755205047,0.205157,97486.0,97481.0,0.09184713]
["bitfinex","BTCUSD",1734755205258,0.205161,97484.0,97481.0,0.09184713]
["bitfinex","BTCUSD",1734755205432,0.205161,97484.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755205839,0.205166,97482.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755207016,0.205157,97486.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755207336,0.205157,97486.0,97481.0,0.0010858]
["bitfinex","BTCUSD",1734755208251,0.205157,97486.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755208455,0.205157,97486.0,97481.0,0.0010858]
["bitfinex","BTCUSD",1734755208610,0.205157,97486.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755208809,0.0778,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755209008,0.205142,97493.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755209216,0.205147,97491.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755209423,0.00098762,97490.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755209842,0.205151,97489.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755210169,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755210382,0.205151,97489.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755210599,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755211822,0.001,97490.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755212226,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755213435,0.00098762,97498.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755213642,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755214072,0.001,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755214231,0.002,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755214595,0.001,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755214822,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755214944,0.00098762,97498.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755215378,0.001,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755216820,0.002,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755219418,0.0772,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755220756,0.002,97488.0,97481.0,8.58e-05]
["bitfinex","BTCUSD",1734755222999,0.002,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755224044,0.001,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734755224256,0.001,97488.0,97483.0,0.09176133]
["bitfinex","BTCUSD",1734755224457,0.002,97488.0,97483.0,0.09176133]
["bitfinex","BTCUSD",1734755225183,0.001,97488.0,97484.0,0.254961]
["bitfinex","BTCUSD",1734755225346,0.002,97488.0,97484.0,0.2559867]
["bitfinex","BTCUSD",1734755225926,0.0001716,97495.0,97484.0,0.2559867]
["bitfinex","BTCUSD",1734755226127,0.002,97488.0,97484.0,0.2559867]
["bitfinex","BTCUSD",1734755226333,0.001,97488.0,97484.0,0.4611477]
["bitfinex","BTCUSD",1734755226770,0.0001716,97495.0,97484.0,0.4621477]
["bitfinex","BTCUSD",1734755226963,0.0001716,97495.0,97484.0,0.55290903]
["bitfinex","BTCUSD",1734755227136,0.0011716,97495.0,97484.0,0.55290903]
["bitfinex","BTCUSD",1734755227349,0.0011716,97495.0,97484.0,0.55490903]
["bitfinex","BTCUSD",1734755227556,0.0011716,97495.0,97489.0,0.205149]
["bitfinex","BTCUSD",1734755227758,0.0021716,97495.0,97489.0,0.205149]
["bitfinex","BTCUSD",1734755228472,0.0011716,97495.0,97488.0,0.09176133]
["bitfinex","BTCUSD",1734755229119,0.0001716,97495.0,97488.0,0.09176133]
["bitfinex","BTCUSD",1734755229333,0.0011716,97495.0,97489.0,0.09176133]
["bitfinex","BTCUSD",1734755229685,0.0001716,97495.0,97489.0,0.09176133]
["bitfinex","BTCUSD",1734755230603,0.0001716,97495.0,97489.0,0.001]
["bitfinex","BTCUSD",1734755230805,0.0001716,97495.0,97488.0,0.09176133]
["bitfinex","BTCUSD",1734755230983,0.0001716,97495.0,97489.0,0.001]
["bitfinex","BTCUSD",1734755232137,0.0001716,97495.0,97489.0,0.09276133]
["bitfinex","BTCUSD",1734755234339,0.0001716,97495.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734755235519,0.0001716,97495.0,97490.0,0.206149]
["bitfinex","BTCUSD",1734755235923,0.0001716,97495.0,97490.0,0.29791033]
["bitfinex","BTCUSD",1734755236390,0.0001716,97495.0,97490.0,0.29691033]
["bitfinex","BTCUSD",1734755236766,0.0001716,97495.0,97490.0,0.29791033]
["bitfinex","BTCUSD",1734755237172,0.0001716,97495.0,97491.0,0.09176133]
["bitfinex","BTCUSD",1734755237379,0.0001716,97495.0,97491.0,0.09943619]
["bitfinex","BTCUSD",1734755237552,0.0001716,97495.0,97492.0,0.00767486]
["bitfinex","BTCUSD",1734755237756,0.0001716,97495.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734755237964,0.0001716,97495.0,97493.0,0.21281686]
["bitfinex","BTCUSD",1734755238351,0.0001716,97495.0,97493.0,0.205142]
["bitfinex","BTCUSD",1734755239097,0.0001716,97495.0,97494.0,0.00767596]
["bitfinex","BTCUSD",1734755239512,0.0001716,97495.0,97494.0,0.11507709]
["bitfinex","BTCUSD",1734755240220,0.0001716,97495.0,97494.0,0.10740113]
["bitfinex","BTCUSD",1734755240368,0.0001716,97495.0,97494.0,0.11507554]
["bitfinex","BTCUSD",1734755240915,0.0001716,97495.0,97494.0,0.11907554]
["bitfinex","BTCUSD",1734755241496,0.0001716,97495.0,97494.0,0.68819796]
["bitfinex","BTCUSD",1734755241830,0.0001716,97495.0,97494.0,0.68717245]
["bitfinex","BTCUSD",1734755242056,0.0001716,97495.0,97494.0,0.68517245]
["bitfinex","BTCUSD",1734755242256,0.0001716,97495.0,97494.0,0.68917245]
["bitfinex","BTCUSD",1734755242409,0.00015885,97502.0,97494.0,0.68917245]
["bitfinex","BTCUSD",1734755242587,0.00015885,97502.0,97495.0,0.10740112]
["bitfinex","BTCUSD",1734755242782,0.00015885,97502.0,97495.0,0.11507553]
["bitfinex","BTCUSD",1734755243191,0.00015885,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734755243732,0.00015885,97502.0,97501.0,0.21280041]
["bitfinex","BTCUSD",1734755243914,0.00115885,97502.0,97501.0,0.21280041]
["bitfinex","BTCUSD",1734755245063,0.00015885,97502.0,97501.0,0.21280041]
["bitfinex","BTCUSD",1734755245466,0.00115885,97502.0,97501.0,0.21880041]
["bitfinex","BTCUSD",1734755245770,0.00115885,97502.0,97501.0,0.23930897]
["bitfinex","BTCUSD",1734755245973,0.00115885,97502.0,97501.0,0.24130897]
["bitfinex","BTCUSD",1734755246801,0.00115885,97502.0,97501.0,0.33324434]
["bitfinex","BTCUSD",1734755248043,0.00115885,97502.0,97501.0,0.43961996]
["bitfinex","BTCUSD",1734755249354,0.00115885,97502.0,97501.0,0.34768459]
["bitfinex","BTCUSD",1734755249533,0.00115885,97502.0,97501.0,0.35651152]
["bitfinex","BTCUSD",1734755251198,0.00115885,97502.0,97501.0,0.34883711]
["bitfinex","BTCUSD",1734755252054,0.00115885,97502.0,97501.0,0.35649596]
["bitfinex","BTCUSD",1734755252415,0.00115885,97502.0,97501.0,0.695621]
["bitfinex","BTCUSD",1734755254389,0.00115885,97502.0,97501.0,0.67511244]
["bitfinex","BTCUSD",1734755254615,0.00015885,97502.0,97501.0,0.66711244]
["bitfinex","BTCUSD",1734755254755,0.00015885,97502.0,97501.0,0.85104457]
["bitfinex","BTCUSD",1734755254958,0.00115885,97502.0,97501.0,0.86404457]
["bitfinex","BTCUSD",1734755255743,0.00115885,97502.0,97501.0,0.68011244]
["bitfinex","BTCUSD",1734755257244,0.00115885,97502.0,97501.0,0.47874604]
["bitfinex","BTCUSD",1734755258157,0.00115885,97502.0,97501.0,0.16724442]
["bitfinex","BTCUSD",1734755258358,0.08025885,97502.0,97501.0,0.02948578]
["bitfinex","BTCUSD",1734755258505,0.08025885,97502.0,97501.0,0.02065885]
["bitfinex","BTCUSD",1734755258684,0.08025885,97502.0,97501.0,0.013]
["bitfinex","BTCUSD",1734755258888,0.08025885,97502.0,97501.0,0.009]
["bitfinex","BTCUSD",1734755259090,0.07925885,97502.0,97500.0,0.13775864]
["bitfinex","BTCUSD",1734755259341,0.07925885,97502.0,97501.0,0.003]
["bitfinex","BTCUSD",1734755259549,0.08025885,97502.0,97501.0,0.01]
["bitfinex","BTCUSD",1734755259756,0.08025885,97502.0,97501.0,0.007]
["bitfinex","BTCUSD",1734755260798,0.07925885,97502.0,97497.0,0.00883942]
["bitfinex","BTCUSD",1734755260948,0.07925885,97502.0,97501.0,0.007]
["bitfinex","BTCUSD",1734755261153,0.07925885,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734755261696,0.07925885,97502.0,97501.0,0.004]
["bitfinex","BTCUSD",1734755261926,0.07925885,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1734755262132,0.28438185,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1734755263284,0.07925885,97502.0,97501.0,0.006]
["bitfinex","BTCUSD",1734755264656,0.07925885,97502.0,97501.0,0.0060857]
["bitfinex","BTCUSD",1734755267633,0.00015885,97502.0,97501.0,0.0060857]
["bitfinex","BTCUSD",1734755268155,0.00015885,97502.0,97501.0,0.01477477]
["bitfinex","BTCUSD",1734755268561,0.00015885,97502.0,97501.0,0.02359159]
["bitfinex","BTCUSD",1734755268766,0.00015885,97502.0,97501.0,0.12996721]
["bitfinex","BTCUSD",1734755268962,0.00015885,97502.0,97501.0,0.12996722]
["bitfinex","BTCUSD",1734755269166,0.00015885,97502.0,97501.0,0.22932613]
["bitfinex","BTCUSD",1734755269364,0.00015885,97502.0,97501.0,0.22830064]
["bitfinex","BTCUSD",1734755269590,0.00015885,97502.0,97501.0,0.20914173]
["bitfinex","BTCUSD",1734755269786,0.00015885,97502.0,97501.0,0.22829824]
["bitfinex","BTCUSD",1734755270662,0.00015885,97502.0,97501.0,0.32019283]
["bitfinex","BTCUSD",1734755271445,0.00015885,97502.0,97501.0,0.47019283]
["bitfinex","BTCUSD",1734755271770,0.00015885,97502.0,97501.0,0.85527317]
["bitfinex","BTCUSD",1734755273302,0.00015885,97502.0,97501.0,0.85127317]
["bitfinex","BTCUSD",1734755273535,0.00115885,97502.0,97501.0,1.00897317]
["bitfinex","BTCUSD",1734755273691,0.001,97502.0,97501.0,1.15314666]
["bitfinex","BTCUSD",1734755273865,0.0009917,97521.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734755274067,0.081,97535.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734755274507,0.081,97535.0,97526.0,0.2318931]
["bitfinex","BTCUSD",1734755275069,0.081,97535.0,97526.0,0.2348931]
["bitfinex","BTCUSD",1734755275480,0.081,97535.0,97526.0,0.2368931]
["bitfinex","BTCUSD",1734755276365,0.081,97535.0,97526.0,0.2338931]
["bitfinex","BTCUSD",1734755276777,0.081,97535.0,97526.0,0.2388931]
["bitfinex","BTCUSD",1734755278445,0.081,97535.0,97526.0,0.34526872]
["bitfinex","BTCUSD",1734755278644,0.0001714,97537.0,97526.0,0.34526872]
["bitfinex","BTCUSD",1734755278970,0.0001714,97537.0,97526.0,0.35441939]
["bitfinex","BTCUSD",1734755279907,0.0001714,97537.0,97526.0,0.34941939]
["bitfinex","BTCUSD",1734755280230,0.0001714,97537.0,97526.0,0.35841939]
["bitfinex","BTCUSD",1734755280432,0.0001714,97537.0,97526.0,0.35641939]
["bitfinex","BTCUSD",1734755280658,0.0001714,97537.0,97526.0,0.35241939]
["bitfinex","BTCUSD",1734755280834,0.0001714,97537.0,97526.0,0.36141939]
["bitfinex","BTCUSD",1734755281150,0.0001714,97537.0,97526.0,0.34741939]
["bitfinex","BTCUSD",1734755281437,0.0001714,97537.0,97526.0,0.36241939]
["bitfinex","BTCUSD",1734755282828,0.0792,97533.0,97526.0,0.36241939]
["bitfinex","BTCUSD",1734755283027,0.0792,97533.0,97526.0,0.45402668]
["bitfinex","BTCUSD",1734755283714,0.0792,97533.0,97526.0,0.44636309]
["bitfinex","BTCUSD",1734755284327,0.0792,97533.0,97526.0,0.3547558]
["bitfinex","BTCUSD",1734755286283,0.0792,97533.0,97526.0,0.33559929]
["bitfinex","BTCUSD",1734755287524,0.0792,97533.0,97526.0,0.35465689]
["bitfinex","BTCUSD",1734755291952,0.0792,97533.0,97526.0,0.36228259]
["bitfinex","BTCUSD",1734755292325,0.0792,97533.0,97526.0,0.35465689]
["bitfinex","BTCUSD",1734755293643,0.0792,97533.0,97526.0,0.36228557]
["bitfinex","BTCUSD",1734755294562,0.0792,97533.0,97526.0,0.35465689]
["bitfinex","BTCUSD",1734755294961,0.0001714,97537.0,97526.0,0.35465689]
["bitfinex","BTCUSD",1734755295183,0.0001714,97537.0,97526.0,0.36228872]
["bitfinex","BTCUSD",1734755296649,0.0001714,97537.0,97526.0,0.36193872]
["bitfinex","BTCUSD",1734755297525,0.0001714,97537.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734755297694,0.0001714,97537.0,97536.0,0.2241096]
["bitfinex","BTCUSD",1734755298729,0.00028379,97537.0,97536.0,0.2241096]
["bitfinex","BTCUSD",1734755299532,0.00028379,97537.0,97536.0,0.2381096]
["bitfinex","BTCUSD",1734755299913,0.00028379,97537.0,97536.0,0.24575368]
["bitfinex","BTCUSD",1734755300897,0.00028379,97537.0,97536.0,0.2381096]
["bitfinex","BTCUSD",1734755301277,0.00028379,97537.0,97536.0,0.219052]
["bitfinex","BTCUSD",1734755301489,0.00028379,97537.0,97536.0,0.22669638]
["bitfinex","BTCUSD",1734755301684,0.00028379,97537.0,97536.0,0.24581404]
["bitfinex","BTCUSD",1734755301989,0.00028379,97537.0,97536.0,0.23816966]
["bitfinex","BTCUSD",1734755302225,0.00028379,97537.0,97536.0,0.219052]
["bitfinex","BTCUSD",1734755302428,0.00028379,97537.0,97536.0,0.25867301]
["bitfinex","BTCUSD",1734755304267,0.00028379,97537.0,97536.0,0.26815678]
["bitfinex","BTCUSD",1734755305046,0.00028379,97537.0,97536.0,0.3745324]
["bitfinex","BTCUSD",1734755306396,0.00028379,97537.0,97536.0,0.5245324]
["bitfinex","BTCUSD",1734755307141,0.0009905,97556.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734755307396,0.0009905,97556.0,97553.0,0.10637562]
["bitfinex","BTCUSD",1734755307605,0.0001714,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734755307975,0.0001714,97561.0,97560.0,0.22411887]
["bitfinex","BTCUSD",1734755309182,0.1238714,97561.0,97560.0,0.02511687]
["bitfinex","BTCUSD",1734755309382,0.1238714,97561.0,97560.0,0.006]
["bitfinex","BTCUSD",1734755309584,0.10654702,97561.0,97546.0,0.09160729]
["bitfinex","BTCUSD",1734755309811,0.0786,97546.0,97545.0,0.18393213]
["bitfinex","BTCUSD",1734755310027,0.07958762,97546.0,97545.0,0.18393213]
["bitfinex","BTCUSD",1734755310350,0.23106324,97546.0,97545.0,0.18393213]
["bitfinex","BTCUSD",1734755310489,0.23007562,97546.0,97545.0,0.18393213]
["bitfinex","BTCUSD",1734755311125,0.23007562,97546.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755311126,0.20505,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755311322,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755312236,0.28565,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755312629,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755312828,0.28665,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755313030,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755313304,0.28465,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755313705,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755314110,0.28365,97537.0,97536.0,0.00111239]
["bitfinex","BTCUSD",1734755314937,0.28565,97537.0,97536.0,0.00111239]
["bitfinex","BTCUSD",1734755315140,0.28365,97537.0,97536.0,0.00111239]
["bitfinex","BTCUSD",1734755315340,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755315534,0.28665,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755316173,0.28565,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755316849,0.28665,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755322156,0.28565,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755322365,0.28465,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755322537,0.28665,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755322950,0.28365,97537.0,97536.0,0.00011239]
["bitfinex","BTCUSD",1734755323828,0.28365,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755349357,0.27905267,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755359809,0.27913837,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755360527,0.38551399,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755360724,0.43351399,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755361127,0.44324448,97537.0,97536.0,0.00028379]
["bitfinex","BTCUSD",1734755361326,0.20508,97523.0,97520.0,0.12602094]
["bitfinex","BTCUSD",1734755361537,0.205084,97521.0,97520.0,0.12602094]
["bitfinex","BTCUSD",1734755361775,0.253084,97521.0,97520.0,0.12602094]
["bitfinex","BTCUSD",1734755362151,0.410188,97516.0,97513.0,0.0919832]
["bitfinex","BTCUSD",1734755362363,0.00098762,97515.0,97513.0,0.0919832]
["bitfinex","BTCUSD",1734755363728,0.00098762,97515.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755364032,0.205109,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755365775,0.286309,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755366999,0.287309,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755370010,0.288309,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755370144,0.287309,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755370352,0.288309,97509.0,97508.0,8.991e-05]
["bitfinex","BTCUSD",1734755371300,0.288309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755376198,0.286309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755376439,0.287309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755376646,0.288309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755377504,0.287309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755377998,0.286309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755378223,0.287309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755378815,0.288309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755379276,0.287309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755394800,8.287309,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755404459,8.001,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755406560,8.001,97509.0,97508.0,0.00976612]
["bitfinex","BTCUSD",1734755406766,8.001,97509.0,97508.0,0.21487712]
["bitfinex","BTCUSD",1734755406986,8.001,97509.0,97508.0,0.20528661]
["bitfinex","BTCUSD",1734755407570,8.0,97509.0,97508.0,0.20528661]
["bitfinex","BTCUSD",1734755407753,8.0,97509.0,97508.0,0.20628661]
["bitfinex","BTCUSD",1734755408552,8.0,97509.0,97508.0,0.44066223]
["bitfinex","BTCUSD",1734755408774,8.0,97509.0,97508.0,0.59066223]
["bitfinex","BTCUSD",1734755408971,7.91994042,97509.0,97508.0,0.59066223]
["bitfinex","BTCUSD",1734755409709,7.91994042,97509.0,97508.0,0.58966223]
["bitfinex","BTCUSD",1734755409935,7.91994042,97509.0,97508.0,0.59466223]
["bitfinex","BTCUSD",1734755410068,7.91994042,97509.0,97508.0,0.58966223]
["bitfinex","BTCUSD",1734755410478,7.91994042,97509.0,97508.0,0.59666223]
["bitfinex","BTCUSD",1734755410715,7.91994042,97509.0,97508.0,0.9357957]
["bitfinex","BTCUSD",1734755411262,7.91994042,97509.0,97508.0,0.9387957]
["bitfinex","BTCUSD",1734755413815,7.40669554,97509.0,97508.0,0.9387957]
["bitfinex","BTCUSD",1734755416127,7.40669554,97509.0,97508.0,0.69141628]
["bitfinex","BTCUSD",1734755417418,7.40669554,97509.0,97508.0,0.59966223]
["bitfinex","BTCUSD",1734755426986,7.40669554,97509.0,97508.0,0.52136223]
["bitfinex","BTCUSD",1734755429087,7.40686694,97509.0,97508.0,0.52136223]
["bitfinex","BTCUSD",1734755429891,7.40686694,97509.0,97508.0,0.01017561]
["bitfinex","BTCUSD",1734755430898,7.40686694,97509.0,97508.0,0.00717561]
["bitfinex","BTCUSD",1734755431460,7.40686694,97509.0,97508.0,0.00917561]
["bitfinex","BTCUSD",1734755432021,7.40686694,97509.0,97508.0,0.00217561]
["bitfinex","BTCUSD",1734755432231,7.40686694,97509.0,97508.0,0.00717561]
["bitfinex","BTCUSD",1734755432597,7.40686694,97509.0,97508.0,0.00217561]
["bitfinex","BTCUSD",1734755433336,7.40686694,97509.0,97508.0,0.00317561]
["bitfinex","BTCUSD",1734755433814,7.40686694,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755434015,7.40686694,97509.0,97508.0,0.00317561]
["bitfinex","BTCUSD",1734755434502,7.40686694,97509.0,97508.0,0.00217561]
["bitfinex","BTCUSD",1734755435064,7.40686694,97509.0,97508.0,0.00017561]
["bitfinex","BTCUSD",1734755435460,7.40686694,97509.0,97508.0,0.00217561]
["bitfinex","BTCUSD",1734755435887,7.40686694,97509.0,97508.0,0.00317561]
["bitfinex","BTCUSD",1734755451082,7.40686694,97509.0,97508.0,0.00117561]
["bitfinex","BTCUSD",1734755451286,7.40686694,97509.0,97508.0,0.00417561]
["bitfinex","BTCUSD",1734755451440,7.40686694,97509.0,97508.0,0.00317561]
["bitfinex","BTCUSD",1734755451896,7.40686694,97509.0,97508.0,0.00417561]
["bitfinex","BTCUSD",1734755466116,7.40665182,97509.0,97508.0,0.00417561]
["bitfinex","BTCUSD",1734755466717,7.40665182,97509.0,97508.0,0.11055123]
["bitfinex","BTCUSD",1734755467058,7.40665182,97509.0,97508.0,0.11157672]
["bitfinex","BTCUSD",1734755467174,7.40665182,97509.0,97508.0,0.26157672]
["bitfinex","BTCUSD",1734755467413,7.40665182,97509.0,97508.0,0.26055123]
["bitfinex","BTCUSD",1734755468053,7.40665182,97509.0,97508.0,0.25655123]
["bitfinex","BTCUSD",1734755468422,7.40665182,97509.0,97508.0,0.6011334]
["bitfinex","BTCUSD",1734755468811,7.40665182,97509.0,97508.0,0.6001334]
["bitfinex","BTCUSD",1734755469264,7.40665182,97509.0,97508.0,0.6051334]
["bitfinex","BTCUSD",1734755469470,7.40665182,97509.0,97508.0,0.7051334]
["bitfinex","BTCUSD",1734755469676,7.40665182,97509.0,97508.0,0.7280995]
["bitfinex","BTCUSD",1734755469882,7.40665182,97509.0,97508.0,0.7400995]
["bitfinex","BTCUSD",1734755470082,7.40665182,97509.0,97508.0,0.8922995]
["bitfinex","BTCUSD",1734755470083,7.38406599,97509.0,97508.0,0.8922995]
["bitfinex","BTCUSD",1734755470212,7.38406599,97509.0,97508.0,0.9862995]
["bitfinex","BTCUSD",1734755470420,7.33617465,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755471408,7.33279513,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755471772,7.22368142,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755472110,7.20692755,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755472731,7.16574311,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755475709,7.14340251,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755476620,7.1215612,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755476979,7.09558003,97509.0,97508.0,0.9633334]
["bitfinex","BTCUSD",1734755478318,7.09558003,97509.0,97508.0,0.8341334]
["bitfinex","BTCUSD",1734755480961,7.09558003,97509.0,97508.0,1.06378623]
["bitfinex","BTCUSD",1734755481157,7.09558003,97509.0,97508.0,1.57656623]
["bitfinex","BTCUSD",1734755482100,7.09558003,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755482717,7.07087627,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755483305,7.07087627,97509.0,97508.0,1.8469134]
["bitfinex","BTCUSD",1734755483687,7.03011644,97509.0,97508.0,1.8469134]
["bitfinex","BTCUSD",1734755483914,6.99997644,97509.0,97508.0,1.8469134]
["bitfinex","BTCUSD",1734755487305,6.89443796,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755487534,6.80443108,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755487708,6.7978756,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755489208,5.28288512,97509.0,97508.0,1.3469134]
["bitfinex","BTCUSD",1734755490178,5.28288512,97509.0,97508.0,1.3389134]
["bitfinex","BTCUSD",1734755491640,5.27758136,97509.0,97508.0,1.3389134]
["bitfinex","BTCUSD",1734755491997,5.27758136,97509.0,97508.0,1.8389134]
["bitfinex","BTCUSD",1734755494279,5.23655936,97509.0,97508.0,1.8389134]
["bitfinex","BTCUSD",1734755495123,5.23655936,97509.0,97508.0,2.53571074]
["bitfinex","BTCUSD",1734755495124,4.52556662,97509.0,97508.0,2.53571074]
["bitfinex","BTCUSD",1734755495317,4.41837064,97509.0,97508.0,2.56116798]
["bitfinex","BTCUSD",1734755495497,4.41837064,97509.0,97508.0,2.53571074]
["bitfinex","BTCUSD",1734755495653,4.41837064,97509.0,97508.0,2.52071074]
["bitfinex","BTCUSD",1734755496054,4.35683764,97509.0,97508.0,2.53571074]
["bitfinex","BTCUSD",1734755496292,4.31581564,97509.0,97508.0,2.52671074]
["bitfinex","BTCUSD",1734755496628,4.31881564,97509.0,97508.0,3.00186003]
["bitfinex","BTCUSD",1734755496959,3.63910097,97509.0,97508.0,2.50186003]
["bitfinex","BTCUSD",1734755497182,3.61858997,97509.0,97508.0,2.5056997]
["bitfinex","BTCUSD",1734755497568,3.49606997,97509.0,97508.0,2.5066997]
["bitfinex","BTCUSD",1734755497778,3.49306997,97509.0,97508.0,2.5056997]
["bitfinex","BTCUSD",1734755497974,3.49306997,97509.0,97508.0,2.5046997]
["bitfinex","BTCUSD",1734755497975,3.43153697,97509.0,97508.0,2.5046997]
["bitfinex","BTCUSD",1734755498175,3.39351497,97509.0,97508.0,2.5056997]
["bitfinex","BTCUSD",1734755498622,3.39651497,97509.0,97508.0,2.5066997]
["bitfinex","BTCUSD",1734755498861,3.37600397,97509.0,97508.0,2.5066997]
["bitfinex","BTCUSD",1734755499066,3.31047097,97509.0,97508.0,2.5067854]
["bitfinex","BTCUSD",1734755499267,3.12781689,97509.0,97508.0,2.5067854]
["bitfinex","BTCUSD",1734755499468,3.08748462,97509.0,97508.0,2.5067854]
["bitfinex","BTCUSD",1734755499675,3.08748462,97509.0,97508.0,2.03263611]
["bitfinex","BTCUSD",1734755499846,3.06697362,97509.0,97508.0,2.03263611]
["bitfinex","BTCUSD",1734755501446,3.02595162,97509.0,97508.0,2.03263611]
["bitfinex","BTCUSD",1734755501880,2.98492962,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755502476,2.75518762,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755502687,2.73467662,97509.0,97508.0,3.00655564]
["bitfinex","BTCUSD",1734755502892,2.71416562,97509.0,97508.0,3.00655564]
["bitfinex","BTCUSD",1734755503089,2.68814674,97509.0,97508.0,3.00655564]
["bitfinex","BTCUSD",1734755503297,2.63002474,97509.0,97508.0,3.00655564]
["bitfinex","BTCUSD",1734755503491,2.60951374,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755503872,2.58900274,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755504098,2.54309074,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755504292,2.52257974,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755504668,2.50206874,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755504876,2.48155774,97509.0,97508.0,2.53263611]
["bitfinex","BTCUSD",1734755505488,2.46104674,97509.0,97508.0,2.80776158]
["bitfinex","BTCUSD",1734755505689,2.44053574,97509.0,97508.0,2.80776158]
["bitfinex","BTCUSD",1734755506226,2.41838574,97509.0,97508.0,2.80776158]
["bitfinex","BTCUSD",1734755506446,2.37736374,97509.0,97508.0,2.80776158]
["bitfinex","BTCUSD",1734755506636,2.34043274,97509.0,97508.0,2.80776158]
["bitfinex","BTCUSD",1734755506789,2.23672874,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755506998,2.17519574,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755507606,2.08856459,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755507999,2.06805359,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755508200,2.02703159,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755508477,1.98600959,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755510126,1.94498759,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755510927,1.88450659,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755511159,1.86399559,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755511953,1.84348459,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755512158,1.82297359,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755512565,1.80246259,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755512930,1.78195159,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755513384,1.71262299,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755513593,1.67160099,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755514116,1.63057899,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755514460,1.61006799,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755514655,1.58955699,97509.0,97508.0,3.11474945]
["bitfinex","BTCUSD",1734755514903,1.54853499,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755515284,1.50492389,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755515628,1.46390189,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755516134,1.42120089,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755516336,1.40068989,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755516963,1.27917889,97509.0,97508.0,3.00664945]
["bitfinex","BTCUSD",1734755517177,1.23815689,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755517332,1.21764589,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755518745,0.66290389,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755518943,0.64239289,97509.0,97508.0,2.50664945]
["bitfinex","BTCUSD",1734755519756,0.60137089,97509.0,97508.0,2.42354945]
["bitfinex","BTCUSD",1734755519987,0.58085989,97509.0,97508.0,2.42354945]
["bitfinex","BTCUSD",1734755520400,0.53983789,97509.0,97508.0,2.69908616]
["bitfinex","BTCUSD",1734755521413,0.45478589,97509.0,97508.0,2.69908616]
["bitfinex","BTCUSD",1734755521616,0.21934461,97509.0,97508.0,2.69908616]
["bitfinex","BTCUSD",1734755521796,0.19383727,97509.0,97508.0,2.69908616]
["bitfinex","BTCUSD",1734755522001,0.15281527,97509.0,97508.0,3.19908616]
["bitfinex","BTCUSD",1734755523139,0.11179327,97509.0,97508.0,2.92354945]
["bitfinex","BTCUSD",1734755523546,8.5e-07,97509.0,97508.0,2.92354945]
["bitfinex","BTCUSD",1734755525297,8.5e-07,97509.0,97508.0,3.32992431]
["bitfinex","BTCUSD",1734755525497,0.0001714,97520.0,97519.0,0.555088]
["bitfinex","BTCUSD",1734755525723,0.0001714,97520.0,97519.0,1.22908096]
["bitfinex","BTCUSD",1734755526279,0.0501952,97539.0,97519.0,1.22908096]
["bitfinex","BTCUSD",1734755526280,0.0501952,97539.0,97536.0,0.478052]
["bitfinex","BTCUSD",1734755526493,0.0501952,97539.0,97536.0,1.09705762]
["bitfinex","BTCUSD",1734755526662,0.0762857,97537.0,97536.0,1.09705762]
["bitfinex","BTCUSD",1734755527462,0.0762857,97537.0,97536.0,1.10605762]
["bitfinex","BTCUSD",1734755527887,0.0762857,97537.0,97536.0,1.09705762]
["bitfinex","BTCUSD",1734755528082,0.0762857,97537.0,97536.0,1.12660603]
["bitfinex","BTCUSD",1734755528283,0.0762857,97537.0,97536.0,1.14578698]
["bitfinex","BTCUSD",1734755528485,0.0762857,97537.0,97536.0,1.127727]
["bitfinex","BTCUSD",1734755528816,8.57e-05,97537.0,97536.0,1.69692179]
["bitfinex","BTCUSD",1734755529205,8.57e-05,97537.0,97536.0,1.70392179]
["bitfinex","BTCUSD",1734755529408,8.57e-05,97537.0,97536.0,1.69492179]
["bitfinex","BTCUSD",1734755529588,8.57e-05,97537.0,97536.0,1.70392179]
["bitfinex","BTCUSD",1734755529970,8.57e-05,97537.0,97536.0,1.68474084]
["bitfinex","BTCUSD",1734755530285,8.57e-05,97537.0,97536.0,1.45512822]
["bitfinex","BTCUSD",1734755530461,0.0762857,97537.0,97536.0,1.41157981]
["bitfinex","BTCUSD",1734755530807,0.0762857,97537.0,97536.0,1.42187178]
["bitfinex","BTCUSD",1734755531411,0.0762857,97537.0,97536.0,1.41487178]
["bitfinex","BTCUSD",1734755532051,0.0762857,97537.0,97536.0,1.92187178]
["bitfinex","BTCUSD",1734755532251,0.0762857,97537.0,97536.0,1.96291078]
["bitfinex","BTCUSD",1734755532543,0.0762857,97537.0,97536.0,1.94691078]
["bitfinex","BTCUSD",1734755532915,0.1212857,97537.0,97536.0,1.86391078]
["bitfinex","BTCUSD",1734755533107,0.1212857,97537.0,97536.0,1.82297076]
["bitfinex","BTCUSD",1734755533234,0.1212857,97537.0,97536.0,1.81497076]
["bitfinex","BTCUSD",1734755533429,0.1212857,97537.0,97536.0,2.57424918]
["bitfinex","BTCUSD",1734755533636,0.1212857,97537.0,97536.0,2.59720039]
["bitfinex","BTCUSD",1734755534195,0.1212857,97537.0,97536.0,2.60620039]
["bitfinex","BTCUSD",1734755534600,0.1212857,97537.0,97536.0,2.61520039]
["bitfinex","BTCUSD",1734755535051,0.1212857,97537.0,97536.0,1.79193176]
["bitfinex","BTCUSD",1734755535257,0.1212857,97537.0,97536.0,1.83297476]
["bitfinex","BTCUSD",1734755535879,0.1212857,97537.0,97536.0,1.82397476]
["bitfinex","BTCUSD",1734755536065,0.1212857,97537.0,97536.0,1.82897476]
["bitfinex","BTCUSD",1734755536262,0.1212857,97537.0,97536.0,1.81997476]
["bitfinex","BTCUSD",1734755536469,0.1212857,97537.0,97536.0,1.47387976]
["bitfinex","BTCUSD",1734755536682,0.1212857,97537.0,97536.0,1.48287976]
["bitfinex","BTCUSD",1734755537099,0.1212857,97537.0,97536.0,0.98287976]
["bitfinex","BTCUSD",1734755537307,0.1212857,97537.0,97536.0,0.97387976]
["bitfinex","BTCUSD",1734755537440,0.1212857,97537.0,97536.0,0.96887976]
["bitfinex","BTCUSD",1734755537636,0.1212857,97537.0,97536.0,0.86721217]
["bitfinex","BTCUSD",1734755537863,0.1212857,97537.0,97536.0,0.78911217]
["bitfinex","BTCUSD",1734755538248,0.1212857,97537.0,97536.0,0.78311217]
["bitfinex","BTCUSD",1734755538466,0.1212857,97537.0,97536.0,0.78611217]
["bitfinex","BTCUSD",1734755538883,0.1212857,97537.0,97536.0,0.77711217]
["bitfinex","BTCUSD",1734755539135,0.1212857,97537.0,97536.0,0.78211217]
["bitfinex","BTCUSD",1734755539340,0.1212857,97537.0,97536.0,0.77711217]
["bitfinex","BTCUSD",1734755539853,0.1212857,97537.0,97536.0,0.44453]
["bitfinex","BTCUSD",1734755540140,0.1212857,97537.0,97536.0,0.43753]
["bitfinex","BTCUSD",1734755540552,0.1212857,97537.0,97536.0,0.43453]
["bitfinex","BTCUSD",1734755540763,0.1212857,97537.0,97536.0,0.30643]
["bitfinex","BTCUSD",1734755540954,0.1212857,97537.0,97536.0,0.31543]
["bitfinex","BTCUSD",1734755541457,0.1212857,97537.0,97536.0,0.31343]
["bitfinex","BTCUSD",1734755541631,0.1212857,97537.0,97536.0,0.31543]
["bitfinex","BTCUSD",1734755542037,0.1212857,97537.0,97536.0,0.80643]
["bitfinex","BTCUSD",1734755542236,0.1212857,97537.0,97536.0,0.81343]
["bitfinex","BTCUSD",1734755542556,0.1212857,97537.0,97536.0,0.80643]
["bitfinex","BTCUSD",1734755543012,0.1212857,97537.0,97536.0,0.80743]
["bitfinex","BTCUSD",1734755543215,0.1212857,97537.0,97536.0,0.80643]
["bitfinex","BTCUSD",1734755543542,0.1212857,97537.0,97536.0,0.80743]
["bitfinex","BTCUSD",1734755543782,0.1212857,97537.0,97536.0,0.80643]
["bitfinex","BTCUSD",1734755544534,0.1212857,97537.0,97536.0,0.80843]
["bitfinex","BTCUSD",1734755545272,0.1212857,97537.0,97536.0,0.81043]
["bitfinex","BTCUSD",1734755545815,0.1212857,97537.0,97536.0,0.80843]
["bitfinex","BTCUSD",1734755545974,0.1212857,97537.0,97536.0,0.81043]
["bitfinex","BTCUSD",1734755546375,0.1212857,97537.0,97536.0,0.80843]
["bitfinex","BTCUSD",1734755546572,0.1212857,97537.0,97536.0,0.81343]
["bitfinex","BTCUSD",1734755546807,0.1212857,97537.0,97536.0,0.80843]
["bitfinex","BTCUSD",1734755547056,0.1212857,97537.0,97536.0,0.30843]
["bitfinex","BTCUSD",1734755547263,0.1212857,97537.0,97536.0,0.31543]
["bitfinex","BTCUSD",1734755553187,0.0762857,97537.0,97536.0,0.31543]
["bitfinex","BTCUSD",1734755554249,8.57e-05,97537.0,97536.0,0.63710541]
["bitfinex","BTCUSD",1734755555353,8.57e-05,97537.0,97536.0,0.66480239]
["bitfinex","BTCUSD",1734755555577,8.57e-05,97537.0,97536.0,0.70750377]
["bitfinex","BTCUSD",1734755555789,8.57e-05,97537.0,97536.0,0.71050377]
["bitfinex","BTCUSD",1734755556133,8.57e-05,97537.0,97536.0,0.70750377]
["bitfinex","BTCUSD",1734755556325,8.57e-05,97537.0,97536.0,0.70550377]
["bitfinex","BTCUSD",1734755556536,8.57e-05,97537.0,97536.0,0.71150377]
["bitfinex","BTCUSD",1734755556749,8.57e-05,97537.0,97536.0,0.71250377]
["bitfinex","BTCUSD",1734755557161,8.57e-05,97537.0,97536.0,0.71150377]
["bitfinex","BTCUSD",1734755557691,8.57e-05,97537.0,97536.0,0.71350377]
["bitfinex","BTCUSD",1734755558083,8.57e-05,97537.0,97536.0,0.85154428]
["bitfinex","BTCUSD",1734755559168,8.57e-05,97537.0,97536.0,0.64649228]
["bitfinex","BTCUSD",1734755559589,8.57e-05,97537.0,97536.0,0.60026324]
["bitfinex","BTCUSD",1734755559813,8.57e-05,97537.0,97536.0,0.59001545]
["bitfinex","BTCUSD",1734755560889,8.57e-05,97537.0,97536.0,0.49820398]
["bitfinex","BTCUSD",1734755561067,8.57e-05,97537.0,97536.0,0.49620398]
["bitfinex","BTCUSD",1734755561656,8.57e-05,97537.0,97536.0,0.50379037]
["bitfinex","BTCUSD",1734755561909,8.57e-05,97537.0,97536.0,0.49779037]
["bitfinex","BTCUSD",1734755562349,0.0761857,97537.0,97536.0,0.39241475]
["bitfinex","BTCUSD",1734755562839,0.0761857,97537.0,97536.0,0.39541475]
["bitfinex","BTCUSD",1734755563056,0.0761857,97537.0,97536.0,0.37612276]
["bitfinex","BTCUSD",1734755563263,0.0761857,97537.0,97536.0,0.37812276]
["bitfinex","BTCUSD",1734755563466,0.0761857,97537.0,97536.0,0.38412276]
["bitfinex","BTCUSD",1734755564658,0.0761857,97537.0,97536.0,0.37653637]
["bitfinex","BTCUSD",1734755566984,0.0761857,97537.0,97536.0,0.37453637]
["bitfinex","BTCUSD",1734755567204,0.0761857,97537.0,97536.0,0.37653637]
["bitfinex","BTCUSD",1734755568027,0.0761857,97537.0,97536.0,0.37053637]
["bitfinex","BTCUSD",1734755568419,0.0761857,97537.0,97536.0,0.37553637]
["bitfinex","BTCUSD",1734755568633,0.0761857,97537.0,97536.0,0.37053637]
["bitfinex","BTCUSD",1734755569227,0.0761857,97537.0,97536.0,0.37453637]
["bitfinex","BTCUSD",1734755569453,0.0761857,97537.0,97536.0,0.37653637]
["bitfinex","BTCUSD",1734755569788,0.0761857,97537.0,97536.0,0.37453637]
["bitfinex","BTCUSD",1734755570008,0.0761857,97537.0,97536.0,0.37653637]
["bitfinex","BTCUSD",1734755570639,0.0761857,97537.0,97536.0,0.37453637]
["bitfinex","BTCUSD",1734755570844,0.0761857,97537.0,97536.0,0.37653637]
["bitfinex","BTCUSD",1734755571395,8.57e-05,97537.0,97536.0,0.37053637]
["bitfinex","BTCUSD",1734755571799,8.57e-05,97537.0,97536.0,0.37753637]
["bitfinex","BTCUSD",1734755572205,8.57e-05,97537.0,97536.0,0.37553637]
["bitfinex","BTCUSD",1734755572412,8.57e-05,97537.0,97536.0,0.37753637]
["bitfinex","BTCUSD",1734755575129,8.57e-05,97537.0,97536.0,0.48391199]
["bitfinex","BTCUSD",1734755575510,8.57e-05,97537.0,97536.0,0.49924044]
["bitfinex","BTCUSD",1734755576305,8.57e-05,97537.0,97536.0,0.57604044]
["bitfinex","BTCUSD",1734755578448,8.57e-05,97537.0,97536.0,1.05345405]
["bitfinex","BTCUSD",1734755578820,8.57e-05,97537.0,97536.0,0.57604044]
["bitfinex","BTCUSD",1734755579252,8.57e-05,97537.0,97536.0,0.58638799]
["bitfinex","BTCUSD",1734755580787,8.57e-05,97537.0,97536.0,0.57105954]
["bitfinex","BTCUSD",1734755581976,8.57e-05,97537.0,97536.0,0.49425954]
["bitfinex","BTCUSD",1734755582522,8.57e-05,97537.0,97536.0,0.83370696]
["bitfinex","BTCUSD",1734755583329,8.57e-05,97537.0,97536.0,0.72733134]
["bitfinex","BTCUSD",1734755583531,8.57e-05,97537.0,97536.0,0.71698379]
["bitfinex","BTCUSD",1734755585444,8.57e-05,97537.0,97536.0,0.7047502]
["bitfinex","BTCUSD",1734755585645,8.57e-05,97537.0,97536.0,0.71702282]
["bitfinex","BTCUSD",1734755587383,8.57e-05,97537.0,97536.0,0.51561481]
["bitfinex","BTCUSD",1734755589026,8.57e-05,97537.0,97536.0,0.3775754]
["bitfinex","BTCUSD",1734755590392,8.57e-05,97537.0,97536.0,0.96172159]
["bitfinex","BTCUSD",1734755590591,8.57e-05,97537.0,97536.0,1.04122159]
["bitfinex","BTCUSD",1734755590797,8.57e-05,97537.0,97536.0,1.19122159]
["bitfinex","BTCUSD",1734755591208,8.57e-05,97537.0,97536.0,1.22317455]
["bitfinex","BTCUSD",1734755591686,8.57e-05,97537.0,97536.0,1.07613514]
["bitfinex","BTCUSD",1734755591890,8.57e-05,97537.0,97536.0,1.10375343]
["bitfinex","BTCUSD",1734755592113,8.57e-05,97537.0,97536.0,1.09675343]
["bitfinex","BTCUSD",1734755592288,8.57e-05,97537.0,97536.0,1.09875343]
["bitfinex","BTCUSD",1734755592564,8.57e-05,97537.0,97536.0,1.10675343]
["bitfinex","BTCUSD",1734755592773,8.57e-05,97546.0,97536.0,1.09875343]
["bitfinex","BTCUSD",1734755592977,8.57e-05,97546.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734755593184,8.57e-05,97546.0,97545.0,0.31140862]
["bitfinex","BTCUSD",1734755593429,8.57e-05,97546.0,97545.0,0.36111]
["bitfinex","BTCUSD",1734755593632,8.57e-05,97546.0,97545.0,1.09216262]
["bitfinex","BTCUSD",1734755594200,0.00014046,97546.0,97545.0,1.09216262]
["bitfinex","BTCUSD",1734755594535,0.00014046,97546.0,97545.0,1.10016262]
["bitfinex","BTCUSD",1734755594735,0.00014046,97546.0,97545.0,1.10316262]
["bitfinex","BTCUSD",1734755594964,0.00014046,97546.0,97545.0,1.67279179]
["bitfinex","BTCUSD",1734755595236,0.00014046,97546.0,97545.0,1.66979179]
["bitfinex","BTCUSD",1734755595536,0.00014046,97546.0,97545.0,1.66579179]
["bitfinex","BTCUSD",1734755595869,0.00014046,97546.0,97545.0,1.67479179]
["bitfinex","BTCUSD",1734755596131,0.00014046,97546.0,97545.0,1.35438317]
["bitfinex","BTCUSD",1734755596734,0.00014046,97546.0,97545.0,1.30439933]
["bitfinex","BTCUSD",1734755597155,0.00014046,97546.0,97545.0,1.31739933]
["bitfinex","BTCUSD",1734755597576,0.00014046,97546.0,97545.0,1.30439933]
["bitfinex","BTCUSD",1734755597780,0.00014046,97546.0,97545.0,1.31739933]
["bitfinex","BTCUSD",1734755597985,0.00014046,97546.0,97545.0,1.12448516]
["bitfinex","BTCUSD",1734755598185,0.00014046,97546.0,97545.0,0.784754]
["bitfinex","BTCUSD",1734755598391,0.00014046,97546.0,97545.0,0.787754]
["bitfinex","BTCUSD",1734755598619,0.00014046,97546.0,97545.0,0.789754]
["bitfinex","BTCUSD",1734755598835,0.00014046,97546.0,97545.0,0.77748138]
["bitfinex","BTCUSD",1734755600625,0.00014046,97546.0,97545.0,0.78974547]
["bitfinex","BTCUSD",1734755601306,0.00014046,97546.0,97545.0,0.89612109]
["bitfinex","BTCUSD",1734755601512,0.00014046,97546.0,97545.0,1.02102109]
["bitfinex","BTCUSD",1734755602282,0.00014046,97546.0,97545.0,1.02868417]
["bitfinex","BTCUSD",1734755602728,0.00014046,97546.0,97545.0,1.23371717]
["bitfinex","BTCUSD",1734755603174,0.00014046,97546.0,97545.0,1.24400891]
["bitfinex","BTCUSD",1734755603366,0.00014046,97546.0,97545.0,1.58335477]
["bitfinex","BTCUSD",1734755606512,0.00014046,97546.0,97545.0,1.58135477]
["bitfinex","BTCUSD",1734755606683,0.00014046,97546.0,97545.0,1.57435477]
["bitfinex","BTCUSD",1734755606883,0.00014046,97546.0,97545.0,1.57635477]
["bitfinex","BTCUSD",1734755607252,0.00014046,97546.0,97545.0,1.57435477]
["bitfinex","BTCUSD",1734755607454,0.00014046,97546.0,97545.0,1.75816939]
["bitfinex","BTCUSD",1734755607743,0.00014046,97546.0,97545.0,1.76116939]
["bitfinex","BTCUSD",1734755607944,0.00014046,97546.0,97545.0,1.76816939]
["bitfinex","BTCUSD",1734755608237,0.00014046,97546.0,97545.0,1.76116939]
["bitfinex","BTCUSD",1734755608401,0.00014046,97546.0,97545.0,1.71226939]
["bitfinex","BTCUSD",1734755608603,0.00014046,97546.0,97545.0,1.72126939]
["bitfinex","BTCUSD",1734755609418,0.00014046,97546.0,97545.0,1.71826939]
["bitfinex","BTCUSD",1734755609764,0.00014046,97546.0,97545.0,1.71226939]
["bitfinex","BTCUSD",1734755609945,0.00014046,97546.0,97545.0,1.69068392]
["bitfinex","BTCUSD",1734755610174,0.00014046,97546.0,97545.0,1.69178792]
["bitfinex","BTCUSD",1734755610350,0.00014046,97546.0,97545.0,1.72887131]
["bitfinex","BTCUSD",1734755610559,0.00014046,97546.0,97545.0,1.73287131]
["bitfinex","BTCUSD",1734755610957,0.00014046,97546.0,97545.0,1.65687131]
["bitfinex","BTCUSD",1734755611176,0.00014046,97546.0,97545.0,1.65557957]
["bitfinex","BTCUSD",1734755611372,0.00014046,97546.0,97545.0,1.64257957]
["bitfinex","BTCUSD",1734755611612,0.00014046,97546.0,97545.0,1.34017095]
["bitfinex","BTCUSD",1734755612753,0.00014046,97546.0,97545.0,1.10616894]
["bitfinex","BTCUSD",1734755613158,0.00014046,97546.0,97545.0,1.11016894]
["bitfinex","BTCUSD",1734755613799,0.00014046,97546.0,97545.0,1.29400391]
["bitfinex","BTCUSD",1734755614594,0.00014046,97546.0,97545.0,1.25496083]
["bitfinex","BTCUSD",1734755615300,0.00014046,97546.0,97545.0,1.09104918]
["bitfinex","BTCUSD",1734755616403,0.00014046,97546.0,97545.0,1.22895543]
["bitfinex","BTCUSD",1734755617328,0.00014046,97546.0,97545.0,1.20903211]
["bitfinex","BTCUSD",1734755617531,0.00014046,97546.0,97545.0,1.09105143]
["bitfinex","BTCUSD",1734755618896,0.00014046,97546.0,97545.0,0.75170557]
["bitfinex","BTCUSD",1734755621440,0.00014046,97546.0,97545.0,0.77087248]
["bitfinex","BTCUSD",1734755622143,0.00014046,97546.0,97545.0,1.11038478]
["bitfinex","BTCUSD",1734755628189,0.00082808,97556.0,97545.0,1.11038478]
["bitfinex","BTCUSD",1734755628373,0.00082808,97555.0,97545.0,1.11043954]
["bitfinex","BTCUSD",1734755628596,8.57e-05,97560.0,97547.0,0.0811]
["bitfinex","BTCUSD",1734755628808,8.57e-05,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734755628809,0.00091378,97560.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734755629017,0.00091378,97560.0,97552.0,0.12630119]
["bitfinex","BTCUSD",1734755629230,0.00091378,97560.0,97554.0,0.13793869]
["bitfinex","BTCUSD",1734755629433,0.00091378,97560.0,97555.0,0.01916691]
["bitfinex","BTCUSD",1734755629844,0.00091378,97560.0,97556.0,0.01992557]
["bitfinex","BTCUSD",1734755630444,0.00091378,97560.0,97557.0,0.11187856]
["bitfinex","BTCUSD",1734755630655,0.00091378,97560.0,97557.0,0.09961667]
["bitfinex","BTCUSD",1734755630791,0.00091378,97560.0,97558.0,0.01992557]
["bitfinex","BTCUSD",1734755630992,8.57e-05,97560.0,97558.0,0.01992557]
["bitfinex","BTCUSD",1734755631229,0.00091378,97560.0,97558.0,0.01992557]
["bitfinex","BTCUSD",1734755631426,0.00091378,97560.0,97559.0,0.00766368]
["bitfinex","BTCUSD",1734755632070,0.00091378,97560.0,97559.0,0.01992557]
["bitfinex","BTCUSD",1734755632472,0.00091378,97560.0,97559.0,0.02192557]
["bitfinex","BTCUSD",1734755632672,0.00091378,97560.0,97559.0,0.11387856]
["bitfinex","BTCUSD",1734755632853,8.57e-05,97560.0,97559.0,0.12087856]
["bitfinex","BTCUSD",1734755635417,8.57e-05,97560.0,97559.0,0.02892557]
["bitfinex","BTCUSD",1734755636457,0.00091378,97560.0,97559.0,0.02892557]
["bitfinex","BTCUSD",1734755637082,0.00091378,97560.0,97559.0,0.12087856]
["bitfinex","BTCUSD",1734755638525,0.00091378,97560.0,97559.0,0.02892557]
["bitfinex","BTCUSD",1734755640694,0.00091378,97560.0,97559.0,0.01666368]
["bitfinex","BTCUSD",1734755641526,0.205002,97560.0,97559.0,0.01666368]
["bitfinex","BTCUSD",1734755644946,0.0001714,97561.0,97559.0,0.01666368]
["bitfinex","BTCUSD",1734755645441,0.0001714,97561.0,97560.0,0.00766368]
["bitfinex","BTCUSD",1734755646870,0.0001714,97561.0,97560.0,0.01366368]
["bitfinex","BTCUSD",1734755648059,0.0001714,97561.0,97560.0,0.01566368]
["bitfinex","BTCUSD",1734755650316,0.0001714,97561.0,97560.0,0.0279284]
["bitfinex","BTCUSD",1734755652112,0.0001714,97561.0,97560.0,0.50544622]
["bitfinex","BTCUSD",1734755653775,0.0001714,97561.0,97560.0,0.16586709]
["bitfinex","BTCUSD",1734755655195,0.0001714,97561.0,97560.0,0.0279284]
["bitfinex","BTCUSD",1734755657827,0.0001714,97561.0,97560.0,0.50335786]
["bitfinex","BTCUSD",1734755658175,0.0001714,97561.0,97560.0,0.50535786]
["bitfinex","BTCUSD",1734755658361,0.0001714,97561.0,97560.0,0.49935786]
["bitfinex","BTCUSD",1734755658729,0.0001714,97561.0,97560.0,0.50335786]
["bitfinex","BTCUSD",1734755658865,0.0001714,97561.0,97560.0,0.49935786]
["bitfinex","BTCUSD",1734755659233,0.0001714,97561.0,97560.0,0.50635786]
["bitfinex","BTCUSD",1734755659382,0.0001714,97561.0,97560.0,0.50435786]
["bitfinex","BTCUSD",1734755659583,0.0001714,97561.0,97560.0,0.49935786]
["bitfinex","BTCUSD",1734755659764,0.0001714,97561.0,97560.0,0.50652926]
["bitfinex","BTCUSD",1734755662324,0.0001714,97561.0,97560.0,0.1207656]
["bitfinex","BTCUSD",1734755663491,0.0001714,97561.0,97560.0,0.0287998]
["bitfinex","BTCUSD",1734755663849,0.0001714,97561.0,97560.0,0.0267998]
["bitfinex","BTCUSD",1734755664075,0.0001714,97561.0,97560.0,0.01653508]
["bitfinex","BTCUSD",1734755664271,0.0001714,97561.0,97560.0,0.0217998]
["bitfinex","BTCUSD",1734755664720,0.0001714,97561.0,97560.0,0.01553508]
["bitfinex","BTCUSD",1734755664858,0.0001714,97561.0,97560.0,0.01053508]
["bitfinex","BTCUSD",1734755665283,0.0001714,97561.0,97560.0,0.01853508]
["bitfinex","BTCUSD",1734755666111,0.0001714,97561.0,97560.0,0.0307998]
["bitfinex","BTCUSD",1734755667644,0.0001714,97561.0,97560.0,0.16873804]
["bitfinex","BTCUSD",1734755669245,0.0001714,97561.0,97560.0,0.0307998]
["bitfinex","BTCUSD",1734755670203,0.0001714,97561.0,97559.0,0.0001714]
["bitfinex","BTCUSD",1734755670204,0.0001714,97561.0,97558.0,0.24160944]
["bitfinex","BTCUSD",1734755670404,0.0001714,97561.0,97559.0,0.11890944]
["bitfinex","BTCUSD",1734755671424,0.0001714,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1734755673859,0.0011714,97561.0,97560.0,0.0060857]
["bitfinex","BTCUSD",1734755674082,0.0011714,97561.0,97560.0,0.0080857]
["bitfinex","BTCUSD",1734755676547,0.0011714,97561.0,97560.0,0.01837334]
["bitfinex","BTCUSD",1734755677106,0.0011714,97561.0,97560.0,0.35796459]
["bitfinex","BTCUSD",1734755677643,0.0011714,97561.0,97560.0,0.34767695]
["bitfinex","BTCUSD",1734755679732,0.0011714,97561.0,97560.0,0.14609359]
["bitfinex","BTCUSD",1734755682050,0.0011714,97561.0,97560.0,0.34771408]
["bitfinex","BTCUSD",1734755682638,0.0011714,97561.0,97560.0,0.3553832]
["bitfinex","BTCUSD",1734755687449,0.0011714,97561.0,97560.0,0.5393777]
["bitfinex","BTCUSD",1734755688620,0.0011714,97561.0,97560.0,0.3553832]
["bitfinex","BTCUSD",1734755698670,0.0011714,97561.0,97560.0,0.5394625]
["bitfinex","BTCUSD",1734755700283,0.0011714,97561.0,97560.0,0.3553832]
["bitfinex","BTCUSD",1734755702643,0.0763714,97561.0,97560.0,0.3553832]
["bitfinex","BTCUSD",1734755702855,0.0763714,97561.0,97560.0,0.34771408]
["bitfinex","BTCUSD",1734755702856,0.08634252,97561.0,97560.0,0.34771408]
["bitfinex","BTCUSD",1734755703080,0.13184252,97561.0,97560.0,0.52978383]
["bitfinex","BTCUSD",1734755703308,0.23821814,97561.0,97560.0,0.52978383]
["bitfinex","BTCUSD",1734755703521,0.29195243,97561.0,97560.0,0.53078383]
["bitfinex","BTCUSD",1734755703729,0.26121814,97561.0,97560.0,0.53078383]
["bitfinex","BTCUSD",1734755703938,0.26121814,97561.0,97560.0,0.52978383]
["bitfinex","BTCUSD",1734755704145,0.58418157,97561.0,97560.0,0.0060857]
["bitfinex","BTCUSD",1734755704364,0.58318157,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1734755704597,0.60367928,97561.0,97560.0,0.0030857]
["bitfinex","BTCUSD",1734755704810,0.60367928,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1734755704811,0.80367928,97561.0,97560.0,8.57e-05]
["bitfinex","BTCUSD",1734755705226,0.70367928,97561.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755705436,0.325731,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755706101,0.43210662,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755707314,0.31440662,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755707741,0.31940662,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755708696,0.01833202,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755709110,0.008,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755710096,0.005,97546.0,97545.0,5.476e-05]
["bitfinex","BTCUSD",1734755710577,0.003,97546.0,97545.0,0.10643038]
["bitfinex","BTCUSD",1734755710797,0.008,97546.0,97545.0,0.10643038]
["bitfinex","BTCUSD",1734755711012,0.003,97546.0,97545.0,0.10643038]
["bitfinex","BTCUSD",1734755711235,0.003,97546.0,97545.0,0.11406801]
["bitfinex","BTCUSD",1734755711439,0.005,97546.0,97545.0,0.11406801]
["bitfinex","BTCUSD",1734755711642,0.0001714,97561.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734755711820,0.0001714,97561.0,97547.0,0.10637562]
["bitfinex","BTCUSD",1734755712367,0.0001714,97561.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734755712565,0.0001714,97561.0,97550.0,0.07959469]
["bitfinex","BTCUSD",1734755712844,0.0001714,97561.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734755713047,0.0001714,97561.0,97551.0,0.00763763]
["bitfinex","BTCUSD",1734755713691,0.0001714,97561.0,97550.0,0.08723232]
["bitfinex","BTCUSD",1734755713895,0.0001714,97561.0,97550.0,0.11401325]
["bitfinex","BTCUSD",1734755714343,0.0001714,97561.0,97551.0,0.00763763]
["bitfinex","BTCUSD",1734755714585,0.0001714,97561.0,97551.0,0.01263763]
["bitfinex","BTCUSD",1734755714799,0.0001714,97561.0,97551.0,0.00763763]
["bitfinex","BTCUSD",1734755715198,0.0021714,97561.0,97552.0,0.00763763]
["bitfinex","BTCUSD",1734755715424,0.0021714,97561.0,97552.0,0.08523763]
["bitfinex","BTCUSD",1734755715626,0.0001714,97561.0,97552.0,0.08523763]
["bitfinex","BTCUSD",1734755716209,0.0001714,97561.0,97553.0,0.00763763]
["bitfinex","BTCUSD",1734755716736,0.0001714,97561.0,97554.0,0.00763763]
["bitfinex","BTCUSD",1734755717327,0.0001714,97561.0,97555.0,0.00763763]
["bitfinex","BTCUSD",1734755717954,0.0001714,97561.0,97556.0,0.00763763]
["bitfinex","BTCUSD",1734755718369,0.0001714,97561.0,97557.0,0.00763763]
["bitfinex","BTCUSD",1734755718800,0.0001714,97561.0,97552.0,0.0776]
["bitfinex","BTCUSD",1734755719056,0.0001714,97561.0,97555.0,0.002]
["bitfinex","BTCUSD",1734755719418,0.0001714,97561.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734755719419,0.0001714,97561.0,97556.0,0.11401204]
["bitfinex","BTCUSD",1734755719683,0.0001714,97561.0,97557.0,0.001]
["bitfinex","BTCUSD",1734755719852,0.0001714,97561.0,97558.0,0.10637562]
["bitfinex","BTCUSD",1734755720434,0.0011714,97561.0,97559.0,0.00763642]
["bitfinex","BTCUSD",1734755720631,0.0001714,97561.0,97559.0,0.11401204]
["bitfinex","BTCUSD",1734755721044,0.0011714,97561.0,97560.0,0.00763642]
["bitfinex","BTCUSD",1734755721241,0.0001714,97561.0,97560.0,0.00763642]
["bitfinex","BTCUSD",1734755721633,0.0011714,97561.0,97560.0,0.00763642]
["bitfinex","BTCUSD",1734755722463,0.0011714,97561.0,97560.0,0.11401204]
["bitfinex","BTCUSD",1734755722864,0.0001714,97561.0,97560.0,0.11401204]
["bitfinex","BTCUSD",1734755723017,0.0011714,97561.0,97560.0,0.11337562]
["bitfinex","BTCUSD",1734755723623,0.0011714,97561.0,97560.0,0.12100882]
["bitfinex","BTCUSD",1734755724367,0.0011714,97561.0,97560.0,0.12300882]
["bitfinex","BTCUSD",1734755724766,0.0011714,97561.0,97560.0,0.12100882]
["bitfinex","BTCUSD",1734755724978,0.0011714,97561.0,97560.0,0.12300882]
["bitfinex","BTCUSD",1734755726013,0.0001714,97561.0,97560.0,0.11600882]
["bitfinex","BTCUSD",1734755726210,0.0011714,97561.0,97560.0,0.12300882]
["bitfinex","BTCUSD",1734755728310,0.0011714,97561.0,97560.0,0.11537562]
["bitfinex","BTCUSD",1734755728468,0.0011714,97561.0,97560.0,0.12300554]
["bitfinex","BTCUSD",1734755729259,0.0011714,97561.0,97560.0,0.34963048]
["bitfinex","BTCUSD",1734755729380,0.0011714,97561.0,97560.0,0.34860554]
["bitfinex","BTCUSD",1734755730002,0.0001714,97561.0,97560.0,0.34160554]
["bitfinex","BTCUSD",1734755730209,0.0011714,97561.0,97560.0,0.34660554]
["bitfinex","BTCUSD",1734755730410,0.0001714,97561.0,97560.0,0.33960554]
["bitfinex","BTCUSD",1734755730619,0.0001714,97561.0,97560.0,0.34160554]
["bitfinex","BTCUSD",1734755730852,0.0011714,97561.0,97560.0,0.35060554]
["bitfinex","BTCUSD",1734755731007,0.0011714,97561.0,97560.0,0.68678111]
["bitfinex","BTCUSD",1734755731208,0.0011714,97561.0,97560.0,0.69178111]
["bitfinex","BTCUSD",1734755733935,0.0011714,97561.0,97560.0,0.82915135]
["bitfinex","BTCUSD",1734755735485,0.0011714,97561.0,97560.0,0.35360554]
["bitfinex","BTCUSD",1734755739667,0.0008114,97561.0,97560.0,0.35360554]
["bitfinex","BTCUSD",1734755741251,0.0008114,97561.0,97560.0,0.35770854]
["bitfinex","BTCUSD",1734755742544,0.0009828,97561.0,97560.0,0.35770854]
["bitfinex","BTCUSD",1734755742789,0.0009828,97561.0,97560.0,0.44925019]
["bitfinex","BTCUSD",1734755743627,0.0009828,97561.0,97560.0,0.44162027]
["bitfinex","BTCUSD",1734755743839,0.0009828,97561.0,97560.0,0.35007862]
["bitfinex","BTCUSD",1734755744791,0.0009828,97561.0,97560.0,0.89443477]
["bitfinex","BTCUSD",1734755745249,0.0009828,97561.0,97560.0,0.86257862]
["bitfinex","BTCUSD",1734755745450,0.0009828,97561.0,97560.0,0.92510456]
["bitfinex","BTCUSD",1734755745665,0.0009828,97561.0,97560.0,1.0624748]
["bitfinex","BTCUSD",1734755746070,0.0009828,97561.0,97560.0,1.03060235]
["bitfinex","BTCUSD",1734755746652,0.0009828,97561.0,97560.0,1.06248014]
["bitfinex","BTCUSD",1734755747088,0.0009828,97561.0,97560.0,1.01662368]
["bitfinex","BTCUSD",1734755748482,0.0009828,97561.0,97560.0,0.9251099]
["bitfinex","BTCUSD",1734755748683,0.0009828,97561.0,97560.0,1.1251099]
["bitfinex","BTCUSD",1734755748895,0.0009828,97561.0,97560.0,1.1726099]
["bitfinex","BTCUSD",1734755749493,0.0001714,97561.0,97560.0,1.1636099]
["bitfinex","BTCUSD",1734755749695,0.0001716,97586.0,97585.0,0.354949]
["bitfinex","BTCUSD",1734755749909,0.0001716,97586.0,97585.0,0.56112462]
["bitfinex","BTCUSD",1734755750318,0.0001716,97586.0,97585.0,1.07349462]
["bitfinex","BTCUSD",1734755750516,0.0001716,97586.0,97585.0,1.08114811]
["bitfinex","BTCUSD",1734755750918,0.00022638,97586.0,97585.0,1.08114811]
["bitfinex","BTCUSD",1734755751432,0.00022638,97586.0,97585.0,1.08314811]
["bitfinex","BTCUSD",1734755751862,3.682e-05,97586.0,97585.0,1.08314811]
["bitfinex","BTCUSD",1734755752252,3.682e-05,97586.0,97585.0,1.08914811]
["bitfinex","BTCUSD",1734755752627,3.682e-05,97586.0,97585.0,1.08114811]
["bitfinex","BTCUSD",1734755752835,3.682e-05,97586.0,97585.0,1.17961953]
["bitfinex","BTCUSD",1734755753181,3.682e-05,97586.0,97585.0,1.11604614]
["bitfinex","BTCUSD",1734755754486,0.00012252,97586.0,97585.0,1.11604614]
["bitfinex","BTCUSD",1734755755540,0.00012252,97586.0,97585.0,1.02457472]
["bitfinex","BTCUSD",1734755756857,0.00012252,97586.0,97585.0,1.4998789]
["bitfinex","BTCUSD",1734755757846,0.00012252,97586.0,97585.0,1.54561462]
["bitfinex","BTCUSD",1734755759785,0.00012252,97586.0,97585.0,1.53796113]
["bitfinex","BTCUSD",1734755760084,0.00012252,97586.0,97585.0,1.54560165]
["bitfinex","BTCUSD",1734755760406,0.00012252,97586.0,97585.0,1.3626588]
["bitfinex","BTCUSD",1734755762901,0.00012252,97586.0,97585.0,1.1347098]
["bitfinex","BTCUSD",1734755763939,0.00012252,97586.0,97585.0,0.9847098]
["bitfinex","BTCUSD",1734755764344,0.00012252,97586.0,97585.0,0.64661275]
["bitfinex","BTCUSD",1734755764988,0.00012252,97586.0,97585.0,0.63638614]
["bitfinex","BTCUSD",1734755765496,0.00012252,97586.0,97585.0,0.53001052]
["bitfinex","BTCUSD",1734755767491,0.00012252,97586.0,97585.0,0.53018192]
["bitfinex","BTCUSD",1734755767699,0.08162252,97586.0,97585.0,0.5225414]
["bitfinex","BTCUSD",1734755769264,0.08162252,97586.0,97585.0,0.5195414]
["bitfinex","BTCUSD",1734755769648,0.08162252,97586.0,97585.0,0.5125414]
["bitfinex","BTCUSD",1734755770120,0.09188102,97586.0,97585.0,0.4925414]
["bitfinex","BTCUSD",1734755779167,0.06188102,97586.0,97585.0,0.4925414]
["bitfinex","BTCUSD",1734755782661,0.06188102,97586.0,97585.0,0.4921914]
["bitfinex","BTCUSD",1734755789860,0.06196672,97586.0,97585.0,0.4921914]
["bitfinex","BTCUSD",1734755794322,0.16834234,97586.0,97585.0,0.4921914]
["bitfinex","BTCUSD",1734755795337,0.16834234,97586.0,97585.0,0.0001714]
["bitfinex","BTCUSD",1734755798085,0.29134234,97586.0,97585.0,4e-07]
["bitfinex","BTCUSD",1734755798358,0.0808,97576.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755798633,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755800557,0.204999,97561.0,97560.0,0.0021714]
["bitfinex","BTCUSD",1734755801357,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755801583,0.22513428,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755801783,0.22513428,97561.0,97560.0,0.0011714]
["bitfinex","BTCUSD",1734755802205,0.22513428,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755804577,0.22713428,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755805077,0.22513428,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755806046,0.22613428,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755807195,0.236204,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755813864,0.21606872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755814520,0.21506872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755814721,0.21706872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755815336,0.21506872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755816491,0.21606872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755817038,0.21506872,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755822970,0.204999,97561.0,97560.0,0.0771714]
["bitfinex","BTCUSD",1734755825507,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755828060,0.204999,97561.0,97560.0,0.0800714]
["bitfinex","BTCUSD",1734755832556,0.204999,97561.0,97560.0,0.0820714]
["bitfinex","BTCUSD",1734755832961,0.204999,97561.0,97560.0,0.0800714]
["bitfinex","BTCUSD",1734755833206,0.204999,97561.0,97560.0,0.0820714]
["bitfinex","BTCUSD",1734755833748,0.204999,97561.0,97560.0,0.0830714]
["bitfinex","BTCUSD",1734755837589,0.204995,97563.0,97560.0,0.0830714]
["bitfinex","BTCUSD",1734755837798,0.204982,97570.0,97561.0,0.10637562]
["bitfinex","BTCUSD",1734755838659,0.204982,97570.0,97562.0,0.00765151]
["bitfinex","BTCUSD",1734755839186,0.204993,97565.0,97562.0,0.00765151]
["bitfinex","BTCUSD",1734755839383,0.03068904,97574.0,97562.0,0.00765151]
["bitfinex","BTCUSD",1734755839578,0.204985,97568.0,97561.0,0.10637562]
["bitfinex","BTCUSD",1734755841083,0.204985,97568.0,97562.0,0.00765058]
["bitfinex","BTCUSD",1734755841386,0.204995,97564.0,97562.0,0.00765058]
["bitfinex","BTCUSD",1734755841588,0.204995,97564.0,97561.0,0.10637562]
["bitfinex","BTCUSD",1734755842632,0.204995,97564.0,97562.0,0.001]
["bitfinex","BTCUSD",1734755842806,0.204995,97563.0,97560.0,0.0800714]
["bitfinex","BTCUSD",1734755843016,0.204995,97563.0,97561.0,0.001]
["bitfinex","BTCUSD",1734755843371,0.204985,97568.0,97561.0,0.003]
["bitfinex","BTCUSD",1734755843577,0.409971,97568.0,97560.0,0.0800714]
["bitfinex","BTCUSD",1734755843777,0.409971,97568.0,97562.0,0.003]
["bitfinex","BTCUSD",1734755844321,0.204973,97574.0,97563.0,0.078]
["bitfinex","BTCUSD",1734755844574,0.204983,97569.0,97563.0,0.078]
["bitfinex","BTCUSD",1734755845722,0.204973,97574.0,97563.0,0.078]
["bitfinex","BTCUSD",1734755845920,0.204964,97578.0,97563.0,0.078]
["bitfinex","BTCUSD",1734755846347,0.204976,97573.0,97564.0,0.00764983]
["bitfinex","BTCUSD",1734755847011,0.204976,97573.0,97565.0,0.00764983]
["bitfinex","BTCUSD",1734755847656,0.204976,97573.0,97566.0,0.00764983]
["bitfinex","BTCUSD",1734755848063,0.204976,97573.0,97563.0,0.078]
["bitfinex","BTCUSD",1734755848064,0.204976,97573.0,97564.0,0.00764983]
["bitfinex","BTCUSD",1734755848588,0.204966,97577.0,97566.0,0.0794]
["bitfinex","BTCUSD",1734755848787,0.204966,97577.0,97566.0,0.18577562]
["bitfinex","BTCUSD",1734755849199,0.204966,97577.0,97567.0,0.00764983]
["bitfinex","BTCUSD",1734755849757,0.204966,97577.0,97568.0,0.00764983]
["bitfinex","BTCUSD",1734755850648,0.204966,97577.0,97569.0,0.00764983]
["bitfinex","BTCUSD",1734755851581,0.204966,97577.0,97566.0,0.18577562]
["bitfinex","BTCUSD",1734755851763,0.204966,97577.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755852124,0.204966,97577.0,97568.0,0.00765001]
["bitfinex","BTCUSD",1734755852316,0.409933,97577.0,97568.0,0.00765001]
["bitfinex","BTCUSD",1734755852525,0.204976,97573.0,97569.0,0.001]
["bitfinex","BTCUSD",1734755852759,0.204976,97573.0,97569.0,0.00765001]
["bitfinex","BTCUSD",1734755853366,0.204976,97573.0,97566.0,0.18577562]
["bitfinex","BTCUSD",1734755853737,0.409952,97573.0,97566.0,0.18577562]
["bitfinex","BTCUSD",1734755853942,0.409952,97573.0,97567.0,0.0076521]
["bitfinex","BTCUSD",1734755854569,0.409952,97573.0,97569.0,0.003]
["bitfinex","BTCUSD",1734755854730,0.409952,97573.0,97566.0,0.18577562]
["bitfinex","BTCUSD",1734755855322,0.409952,97573.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755855528,0.204987,97567.0,97560.0,0.01022405]
["bitfinex","BTCUSD",1734755855678,0.204987,97567.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755856192,0.204987,97567.0,97566.0,0.003]
["bitfinex","BTCUSD",1734755856632,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755858164,0.204999,97561.0,97560.0,0.0021714]
["bitfinex","BTCUSD",1734755858396,0.204999,97561.0,97560.0,0.0081714]
["bitfinex","BTCUSD",1734755858575,0.204999,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755858795,0.204999,97561.0,97560.0,0.0081714]
["bitfinex","BTCUSD",1734755859000,0.204999,97561.0,97560.0,0.0041714]
["bitfinex","BTCUSD",1734755859513,0.21505002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755860045,0.21505002,97561.0,97560.0,0.0011714]
["bitfinex","BTCUSD",1734755860239,0.21505002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755862866,0.21605002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755871530,0.21505002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755871874,0.21605002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755872781,0.21505002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755874190,0.21605002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755874732,0.21505002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755877202,0.29225002,97561.0,97560.0,0.0001714]
["bitfinex","BTCUSD",1734755884450,0.205037,97543.0,97542.0,0.0625571]
["bitfinex","BTCUSD",1734755885057,0.205033,97545.0,97542.0,0.07022508]
["bitfinex","BTCUSD",1734755885622,0.205033,97545.0,97543.0,0.00766798]
["bitfinex","BTCUSD",1734755886221,0.205033,97545.0,97544.0,0.00766798]
["bitfinex","BTCUSD",1734755886846,0.205018,97552.0,97544.0,0.00766798]
["bitfinex","BTCUSD",1734755887508,0.205018,97552.0,97546.0,0.0776]
["bitfinex","BTCUSD",1734755887953,0.205018,97552.0,97547.0,0.00766798]
["bitfinex","BTCUSD",1734755888791,0.205018,97552.0,97546.0,0.0776]
["bitfinex","BTCUSD",1734755889059,0.205029,97548.0,97546.0,0.0776]
["bitfinex","BTCUSD",1734755889409,0.205029,97548.0,97547.0,0.003]
["bitfinex","BTCUSD",1734755889645,0.205029,97548.0,97547.0,0.01067899]
["bitfinex","BTCUSD",1734755889914,0.205029,97548.0,97547.0,0.00767899]
["bitfinex","BTCUSD",1734755890119,0.205029,97548.0,97547.0,0.00867899]
["bitfinex","BTCUSD",1734755890559,0.205029,97548.0,97547.0,0.00767899]
["bitfinex","BTCUSD",1734755890728,0.205029,97548.0,97547.0,0.01267899]
["bitfinex","BTCUSD",1734755890940,0.205029,97548.0,97547.0,0.01467899]
["bitfinex","BTCUSD",1734755894383,0.205021,97551.0,97547.0,0.01467899]
["bitfinex","BTCUSD",1734755895307,0.205021,97551.0,97548.0,0.00767899]
["bitfinex","BTCUSD",1734755896028,0.205021,97551.0,97546.0,0.08798422]
["bitfinex","BTCUSD",1734755896340,0.205021,97551.0,97547.0,0.003]
["bitfinex","BTCUSD",1734755896577,0.205021,97551.0,97547.0,0.001]
["bitfinex","BTCUSD",1734755896862,0.205021,97551.0,97548.0,0.00767448]
["bitfinex","BTCUSD",1734755897099,0.205021,97551.0,97548.0,0.003]
["bitfinex","BTCUSD",1734755897762,0.410042,97551.0,97548.0,0.003]
["bitfinex","BTCUSD",1734755897999,0.410042,97551.0,97548.0,0.004]
["bitfinex","BTCUSD",1734755898481,0.410042,97551.0,97548.0,0.001]
["bitfinex","BTCUSD",1734755899216,0.205021,97551.0,97549.0,0.00767508]
["bitfinex","BTCUSD",1734755899881,0.205021,97551.0,97550.0,0.00767508]
["bitfinex","BTCUSD",1734755901287,0.205021,97551.0,97550.0,0.00867508]
["bitfinex","BTCUSD",1734755901974,0.205021,97551.0,97550.0,0.08817508]
["bitfinex","BTCUSD",1734755902205,0.205015,97554.0,97550.0,0.08817508]
["bitfinex","BTCUSD",1734755902423,0.205015,97554.0,97551.0,0.00767508]
["bitfinex","BTCUSD",1734755902657,0.409998,97561.0,97551.0,0.00767508]
["bitfinex","BTCUSD",1734755902869,0.409998,97561.0,97552.0,0.00767508]
["bitfinex","BTCUSD",1734755902870,0.204999,97561.0,97552.0,0.00767508]
["bitfinex","BTCUSD",1734755903585,0.204999,97561.0,97553.0,0.00767508]
["bitfinex","BTCUSD",1734755904046,0.20501,97557.0,97553.0,0.00767508]
["bitfinex","BTCUSD",1734755904276,0.20501,97557.0,97554.0,0.09932561]
["bitfinex","BTCUSD",1734755904715,0.20501,97557.0,97555.0,0.00767508]
["bitfinex","BTCUSD",1734755905184,0.20501,97557.0,97556.0,0.00767508]
["bitfinex","BTCUSD",1734755906440,0.20501,97557.0,97556.0,0.00867508]
["bitfinex","BTCUSD",1734755907290,0.2050958,97557.0,97556.0,0.00867508]
["bitfinex","BTCUSD",1734755907689,0.2050958,97557.0,97556.0,0.001]
["bitfinex","BTCUSD",1734755908350,0.2050958,97557.0,97553.0,0.09165053]
["bitfinex","BTCUSD",1734755908554,8.58e-05,97557.0,97556.0,0.001]
["bitfinex","BTCUSD",1734755908755,8.58e-05,97557.0,97556.0,0.01066814]
["bitfinex","BTCUSD",1734755909808,8.58e-05,97557.0,97556.0,0.00966814]
["bitfinex","BTCUSD",1734755910735,8.58e-05,97557.0,97556.0,0.01066814]
["bitfinex","BTCUSD",1734755911173,8.58e-05,97557.0,97556.0,0.00966814]
["bitfinex","BTCUSD",1734755911389,8.58e-05,97557.0,97556.0,0.00766814]
["bitfinex","BTCUSD",1734755911590,8.58e-05,97557.0,97556.0,0.01066814]
["bitfinex","BTCUSD",1734755915131,0.0483858,97557.0,97556.0,0.01066814]
["bitfinex","BTCUSD",1734755915551,0.0483858,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1734755924953,8.58e-05,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1734755930036,0.204999,97561.0,97556.0,0.003]
["bitfinex","BTCUSD",1734755930037,0.205004,97559.0,97556.0,0.003]
["bitfinex","BTCUSD",1734755930493,0.410008,97559.0,97556.0,0.003]
["bitfinex","BTCUSD",1734755930870,0.410008,97559.0,97556.0,0.002]
["bitfinex","BTCUSD",1734755931081,0.20502,97551.0,97550.0,0.0813]
["bitfinex","BTCUSD",1734755931428,0.20502,97551.0,97550.0,0.10046477]
["bitfinex","BTCUSD",1734755932257,0.20502,97551.0,97550.0,0.10246477]
["bitfinex","BTCUSD",1734755932454,0.20502,97551.0,97550.0,0.10746477]
["bitfinex","BTCUSD",1734755933331,0.20502,97551.0,97550.0,0.02616477]
["bitfinex","BTCUSD",1734755933972,0.20502,97551.0,97550.0,0.007]
["bitfinex","BTCUSD",1734755935880,0.20502,97551.0,97550.0,0.02616647]
["bitfinex","BTCUSD",1734755936216,0.20502,97551.0,97550.0,0.10276647]
["bitfinex","BTCUSD",1734755938247,0.20502,97551.0,97550.0,0.0836]
["bitfinex","BTCUSD",1734755939015,0.205016,97553.0,97550.0,0.0836]
["bitfinex","BTCUSD",1734755939551,0.410032,97553.0,97550.0,0.0836]
["bitfinex","BTCUSD",1734755939980,0.410032,97553.0,97550.0,0.0816]
["bitfinex","BTCUSD",1734755940183,0.410032,97553.0,97550.0,0.0786]
["bitfinex","BTCUSD",1734755940833,0.205016,97553.0,97551.0,0.019167]
["bitfinex","BTCUSD",1734755941580,0.205016,97553.0,97552.0,0.019167]
["bitfinex","BTCUSD",1734755942450,8.58e-05,97557.0,97552.0,0.019167]
["bitfinex","BTCUSD",1734755942778,0.20501,97556.0,97552.0,0.019167]
["bitfinex","BTCUSD",1734755943192,0.20501,97556.0,97551.0,0.004]
["bitfinex","BTCUSD",1734755943193,0.20501,97556.0,97553.0,0.019167]
["bitfinex","BTCUSD",1734755943772,0.20501,97556.0,97554.0,0.019167]
["bitfinex","BTCUSD",1734755944190,0.20501,97556.0,97555.0,0.019167]
["bitfinex","BTCUSD",1734755945768,0.20501,97556.0,97555.0,0.02683996]
["bitfinex","BTCUSD",1734755946331,0.20501,97556.0,97555.0,0.03083996]
["bitfinex","BTCUSD",1734755948173,0.20501,97556.0,97555.0,0.01167296]
["bitfinex","BTCUSD",1734755948729,8.58e-05,97557.0,97555.0,0.01167296]
["bitfinex","BTCUSD",1734755948730,8.58e-05,97557.0,97555.0,0.03085206]
["bitfinex","BTCUSD",1734755949157,8.58e-05,97557.0,97555.0,0.01167296]
["bitfinex","BTCUSD",1734755949504,8.58e-05,97557.0,97556.0,0.00767296]
["bitfinex","BTCUSD",1734755950616,8.58e-05,97557.0,97556.0,0.08537296]
["bitfinex","BTCUSD",1734755950819,8.58e-05,97557.0,97556.0,0.19277353]
["bitfinex","BTCUSD",1734755951016,8.58e-05,97557.0,97556.0,0.19477353]
["bitfinex","BTCUSD",1734755951223,8.58e-05,97557.0,97556.0,0.24207353]
["bitfinex","BTCUSD",1734755951438,8.58e-05,97557.0,97556.0,0.39104858]
["bitfinex","BTCUSD",1734755951701,8.58e-05,97557.0,97556.0,0.38337562]
["bitfinex","BTCUSD",1734755952421,8.58e-05,97557.0,97556.0,0.38237562]
["bitfinex","BTCUSD",1734755952620,8.58e-05,97557.0,97556.0,0.38437562]
["bitfinex","BTCUSD",1734755953025,8.58e-05,97557.0,97556.0,0.72193498]
["bitfinex","BTCUSD",1734755953271,8.58e-05,97557.0,97556.0,0.72793498]
["bitfinex","BTCUSD",1734755954226,8.58e-05,97557.0,97556.0,1.00381259]
["bitfinex","BTCUSD",1734755954641,8.58e-05,97557.0,97556.0,1.0114679]
["bitfinex","BTCUSD",1734755954848,0.4108912,97584.0,97558.0,0.0785]
["bitfinex","BTCUSD",1734755955054,0.4108912,97584.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734755955263,0.204963,97579.0,97562.0,0.18590043]
["bitfinex","BTCUSD",1734755956741,0.204963,97579.0,97568.0,0.091859]
["bitfinex","BTCUSD",1734755956944,0.204963,97579.0,97569.0,0.10637562]
["bitfinex","BTCUSD",1734755957563,0.205963,97579.0,97569.0,0.10637562]
["bitfinex","BTCUSD",1734755957976,0.204973,97574.0,97569.0,0.10637562]
["bitfinex","BTCUSD",1734755958742,0.204973,97574.0,97564.0,0.47734786]
["bitfinex","BTCUSD",1734755958743,0.204976,97572.0,97566.0,0.091859]
["bitfinex","BTCUSD",1734755958940,0.204976,97572.0,97567.0,0.10637562]
["bitfinex","BTCUSD",1734755959791,0.409952,97572.0,97569.0,0.001]
["bitfinex","BTCUSD",1734755959986,0.204976,97572.0,97569.0,0.001]
["bitfinex","BTCUSD",1734755960191,0.0821,97580.0,97567.0,0.10937562]
["bitfinex","BTCUSD",1734755960192,0.204975,97573.0,97567.0,0.10937562]
["bitfinex","BTCUSD",1734755960566,0.204975,97573.0,97567.0,0.10737562]
["bitfinex","BTCUSD",1734755960778,0.204975,97573.0,97567.0,0.11137562]
["bitfinex","BTCUSD",1734755961183,0.0821,97580.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755961184,0.204985,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755961342,0.204985,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755961748,0.204985,97568.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755961948,0.204985,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755962620,0.204985,97568.0,97564.0,0.01047804]
["bitfinex","BTCUSD",1734755962809,0.204981,97570.0,97567.0,0.002]
["bitfinex","BTCUSD",1734755963009,0.204981,97570.0,97567.0,0.008]
["bitfinex","BTCUSD",1734755963495,0.204977,97572.0,97567.0,0.006]
["bitfinex","BTCUSD",1734755963667,0.204977,97572.0,97561.0,0.00102488]
["bitfinex","BTCUSD",1734755963934,0.204966,97577.0,97560.0,0.07959469]
["bitfinex","BTCUSD",1734755963935,0.204966,97577.0,97564.0,0.002]
["bitfinex","BTCUSD",1734755964156,0.204966,97577.0,97567.0,0.005]
["bitfinex","BTCUSD",1734755964418,0.204966,97577.0,97565.0,0.00765329]
["bitfinex","BTCUSD",1734755964635,0.204966,97577.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755964860,0.01035828,97579.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755965065,0.204976,97573.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755965255,0.0009852,97584.0,97567.0,0.004]
["bitfinex","BTCUSD",1734755965460,0.204968,97576.0,97567.0,0.005]
["bitfinex","BTCUSD",1734755965909,0.204968,97576.0,97568.0,0.00765329]
["bitfinex","BTCUSD",1734755966309,0.204968,97576.0,97567.0,0.005]
["bitfinex","BTCUSD",1734755966707,0.204968,97576.0,97564.0,0.10637562]
["bitfinex","BTCUSD",1734755966939,0.204968,97576.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755967751,0.204968,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755967973,0.409937,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755968635,0.409937,97576.0,97567.0,0.002]
["bitfinex","BTCUSD",1734755969817,0.409937,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755970493,0.409937,97576.0,97564.0,0.10637562]
["bitfinex","BTCUSD",1734755970726,0.409937,97576.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755970949,0.409937,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755971399,0.409937,97576.0,97567.0,0.001]
["bitfinex","BTCUSD",1734755971666,0.409937,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755971912,0.204968,97576.0,97567.0,0.002]
["bitfinex","BTCUSD",1734755972127,0.204968,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755972358,0.204968,97576.0,97568.0,0.00765755]
["bitfinex","BTCUSD",1734755973085,0.204968,97576.0,97567.0,0.003]
["bitfinex","BTCUSD",1734755973326,8.57e-05,97579.0,97567.0,0.002]
["bitfinex","BTCUSD",1734755973549,8.57e-05,97579.0,97560.0,0.08061955]
["bitfinex","BTCUSD",1734755973550,8.57e-05,97579.0,97568.0,0.18697562]
["bitfinex","BTCUSD",1734755973805,8.57e-05,97579.0,97570.0,0.0474]
["bitfinex","BTCUSD",1734755974053,8.57e-05,97579.0,97572.0,0.0796]
["bitfinex","BTCUSD",1734755974273,8.57e-05,97579.0,97573.0,0.10740036]
["bitfinex","BTCUSD",1734755975249,0.00063305,97579.0,97573.0,0.10740036]
["bitfinex","BTCUSD",1734755976716,0.00063305,97579.0,97573.0,0.10840036]
["bitfinex","BTCUSD",1734755976946,0.00063305,97579.0,97573.0,0.10740036]
["bitfinex","BTCUSD",1734755977195,0.00063305,97579.0,97573.0,0.10940036]
["bitfinex","BTCUSD",1734755978853,0.00063305,97579.0,97573.0,0.11040036]
["bitfinex","BTCUSD",1734755979367,0.00063305,97579.0,97573.0,0.10740036]
["bitfinex","BTCUSD",1734755979580,0.00063305,97579.0,97573.0,0.11140036]
["bitfinex","BTCUSD",1734755979824,0.00063305,97579.0,97573.0,0.10637562]
["bitfinex","BTCUSD",1734755980049,0.00063305,97579.0,97573.0,0.11037562]
["bitfinex","BTCUSD",1734755980275,0.00063305,97579.0,97573.0,0.1226198]
["bitfinex","BTCUSD",1734755983388,0.204964,97578.0,97573.0,0.1226198]
["bitfinex","BTCUSD",1734755984432,0.204964,97578.0,97573.0,0.1206198]
["bitfinex","BTCUSD",1734755984814,0.204964,97578.0,97573.0,0.1226198]
["bitfinex","BTCUSD",1734755985237,0.204964,97578.0,97573.0,0.1186198]
["bitfinex","BTCUSD",1734755985669,0.204964,97578.0,97573.0,0.1236198]
["bitfinex","BTCUSD",1734755989197,0.00063305,97579.0,97573.0,0.1236198]
["bitfinex","BTCUSD",1734755990484,0.00063305,97579.0,97573.0,0.1216198]
["bitfinex","BTCUSD",1734755991012,0.00063305,97579.0,97573.0,0.1236198]
["bitfinex","BTCUSD",1734755991238,8.57e-05,97578.0,97573.0,0.1236198]
["bitfinex","BTCUSD",1734755991471,8.57e-05,97578.0,97573.0,0.1186198]
["bitfinex","BTCUSD",1734755991711,8.57e-05,97578.0,97573.0,0.1226198]
["bitfinex","BTCUSD",1734755991957,8.57e-05,97578.0,97574.0,0.00766566]
["bitfinex","BTCUSD",1734755992453,8.57e-05,97578.0,97573.0,0.2124788]
["bitfinex","BTCUSD",1734755992454,8.57e-05,97578.0,97575.0,0.00766566]
["bitfinex","BTCUSD",1734755992874,8.57e-05,97578.0,97573.0,0.2154788]
["bitfinex","BTCUSD",1734755993283,8.57e-05,97578.0,97574.0,0.091859]
["bitfinex","BTCUSD",1734755993481,8.57e-05,97578.0,97574.0,0.096859]
["bitfinex","BTCUSD",1734755993938,8.57e-05,97578.0,97574.0,0.098859]
["bitfinex","BTCUSD",1734755994395,8.57e-05,97578.0,97577.0,0.091859]
["bitfinex","BTCUSD",1734755995653,8.57e-05,97578.0,97576.0,0.183718]
["bitfinex","BTCUSD",1734755995903,8.57e-05,97578.0,97576.0,0.29009362]
["bitfinex","BTCUSD",1734755996157,8.57e-05,97578.0,97577.0,0.19190036]
["bitfinex","BTCUSD",1734755996411,8.57e-05,97578.0,97577.0,0.38800036]
["bitfinex","BTCUSD",1734755996650,8.57e-05,97578.0,97577.0,0.57269362]
["bitfinex","BTCUSD",1734755997139,8.57e-05,97578.0,97577.0,0.57069362]
["bitfinex","BTCUSD",1734755997620,8.57e-05,97578.0,97577.0,0.56869362]
["bitfinex","BTCUSD",1734755998111,8.57e-05,97578.0,97577.0,0.72121844]
["bitfinex","BTCUSD",1734755998621,8.57e-05,97586.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734755998863,8.57e-05,97586.0,97583.0,0.18850022]
["bitfinex","BTCUSD",1734755999318,8.57e-05,97586.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734755999519,8.57e-05,97586.0,97584.0,0.31132662]
["bitfinex","BTCUSD",1734756000396,8.57e-05,97586.0,97584.0,0.39242662]
["bitfinex","BTCUSD",1734756000826,8.57e-05,97586.0,97584.0,0.73366944]
["bitfinex","BTCUSD",1734756001051,8.57e-05,97586.0,97584.0,0.90378107]
["bitfinex","BTCUSD",1734756001259,8.57e-05,97586.0,97584.0,0.90178107]
["bitfinex","BTCUSD",1734756001904,8.57e-05,97586.0,97584.0,0.91200104]
["bitfinex","BTCUSD",1734756002087,8.57e-05,97586.0,97584.0,0.92000104]
["bitfinex","BTCUSD",1734756002723,8.57e-05,97586.0,97584.0,0.91400104]
["bitfinex","BTCUSD",1734756003163,8.57e-05,97586.0,97584.0,0.92000104]
["bitfinex","BTCUSD",1734756003575,8.57e-05,97586.0,97584.0,0.92300104]
["bitfinex","BTCUSD",1734756003970,8.57e-05,97586.0,97584.0,0.92000104]
["bitfinex","BTCUSD",1734756004402,8.57e-05,97586.0,97584.0,0.93900104]
["bitfinex","BTCUSD",1734756004630,8.57e-05,97586.0,97584.0,0.99300104]
["bitfinex","BTCUSD",1734756005508,8.57e-05,97586.0,97584.0,0.98400104]
["bitfinex","BTCUSD",1734756005689,8.57e-05,97586.0,97584.0,0.99300104]
["bitfinex","BTCUSD",1734756005906,8.57e-05,97586.0,97584.0,0.98400104]
["bitfinex","BTCUSD",1734756006357,8.57e-05,97586.0,97584.0,0.98900104]
["bitfinex","BTCUSD",1734756006550,8.57e-05,97586.0,97584.0,0.99300104]
["bitfinex","BTCUSD",1734756007008,8.57e-05,97586.0,97584.0,0.98900104]
["bitfinex","BTCUSD",1734756007437,8.57e-05,97586.0,97584.0,0.99400104]
["bitfinex","BTCUSD",1734756008082,8.57e-05,97586.0,97584.0,0.98500104]
["bitfinex","BTCUSD",1734756008299,8.57e-05,97586.0,97584.0,0.99400104]
["bitfinex","BTCUSD",1734756008531,8.57e-05,97586.0,97584.0,0.98500104]
["bitfinex","BTCUSD",1734756008981,8.57e-05,97586.0,97584.0,0.99400104]
["bitfinex","BTCUSD",1734756009859,8.57e-05,97586.0,97584.0,0.98900104]
["bitfinex","BTCUSD",1734756010300,8.57e-05,97586.0,97584.0,0.99400104]
["bitfinex","BTCUSD",1734756010723,8.57e-05,97586.0,97584.0,0.98900104]
["bitfinex","BTCUSD",1734756010938,8.57e-05,97586.0,97584.0,0.99400104]
["bitfinex","BTCUSD",1734756014849,0.0050066,97599.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734756015075,0.0050066,97599.0,97591.0,0.31131162]
["bitfinex","BTCUSD",1734756016225,0.0050066,97599.0,97591.0,0.31531162]
["bitfinex","BTCUSD",1734756017071,0.0050066,97599.0,97591.0,0.11037562]
["bitfinex","BTCUSD",1734756017286,0.0050066,97599.0,97591.0,0.24885735]
["bitfinex","BTCUSD",1734756017501,0.0050066,97599.0,97591.0,0.24783286]
["bitfinex","BTCUSD",1734756017940,0.0050066,97599.0,97591.0,0.25683286]
["bitfinex","BTCUSD",1734756019857,0.0050066,97599.0,97591.0,0.11937562]
["bitfinex","BTCUSD",1734756020072,0.0050066,97599.0,97591.0,0.12040014]
["bitfinex","BTCUSD",1734756021339,0.0050066,97599.0,97591.0,0.21204938]
["bitfinex","BTCUSD",1734756021535,0.0050066,97599.0,97591.0,0.21102486]
["bitfinex","BTCUSD",1734756022707,0.0050066,97599.0,97591.0,0.11937562]
["bitfinex","BTCUSD",1734756022887,0.0050066,97599.0,97591.0,0.12040014]
["bitfinex","BTCUSD",1734756023913,0.0050066,97599.0,97591.0,0.11937562]
["bitfinex","BTCUSD",1734756024131,0.0050066,97599.0,97591.0,0.12040017]
["bitfinex","BTCUSD",1734756027934,0.0050066,97599.0,97591.0,0.20360017]
["bitfinex","BTCUSD",1734756030098,0.0050066,97599.0,97591.0,0.19960017]
["bitfinex","BTCUSD",1734756030562,0.0050066,97599.0,97591.0,0.20460017]
["bitfinex","BTCUSD",1734756031193,0.0050066,97599.0,97591.0,0.33305741]
["bitfinex","BTCUSD",1734756031400,0.0050066,97599.0,97591.0,0.34103286]
["bitfinex","BTCUSD",1734756031634,0.0050066,97599.0,97591.0,0.33603286]
["bitfinex","BTCUSD",1734756031843,0.0050066,97599.0,97591.0,0.32703286]
["bitfinex","BTCUSD",1734756032059,0.0050066,97599.0,97591.0,0.34103286]
["bitfinex","BTCUSD",1734756032483,0.0050066,97599.0,97591.0,0.54220426]
["bitfinex","BTCUSD",1734756033110,0.0050066,97599.0,97591.0,0.20357562]
["bitfinex","BTCUSD",1734756033352,0.0050066,97599.0,97591.0,0.20460012]
["bitfinex","BTCUSD",1734756037068,0.0050066,97599.0,97591.0,0.54337075]
["bitfinex","BTCUSD",1734756037299,0.0050066,97599.0,97591.0,0.54234625]
["bitfinex","BTCUSD",1734756038383,0.0050066,97599.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734756038630,0.0050066,97599.0,97592.0,0.31130962]
["bitfinex","BTCUSD",1734756039650,0.0050066,97599.0,97592.0,0.32530962]
["bitfinex","BTCUSD",1734756039823,0.0050066,97599.0,97592.0,0.66408025]
["bitfinex","BTCUSD",1734756042174,0.0050066,97599.0,97592.0,0.69601044]
["bitfinex","BTCUSD",1734756042600,0.0050066,97599.0,97592.0,0.66408025]
["bitfinex","BTCUSD",1734756043245,0.0050066,97599.0,97592.0,0.69600913]
["bitfinex","BTCUSD",1734756044522,0.0050066,97599.0,97592.0,0.86900913]
["bitfinex","BTCUSD",1734756047208,0.0050066,97599.0,97592.0,0.86400913]
["bitfinex","BTCUSD",1734756047575,0.0050066,97599.0,97592.0,0.86900913]
["bitfinex","BTCUSD",1734756047771,0.0050066,97599.0,97592.0,0.86000913]
["bitfinex","BTCUSD",1734756047986,0.0050066,97599.0,97592.0,0.85500913]
["bitfinex","BTCUSD",1734756048359,0.0050066,97599.0,97592.0,0.86900913]
["bitfinex","BTCUSD",1734756048569,0.0050066,97599.0,97592.0,0.86000913]
["bitfinex","BTCUSD",1734756048777,0.0050066,97599.0,97592.0,0.86900913]
["bitfinex","BTCUSD",1734756050110,0.0050066,97599.0,97592.0,0.86400913]
["bitfinex","BTCUSD",1734756050323,0.0050066,97599.0,97592.0,0.87000913]
["bitfinex","BTCUSD",1734756050780,0.0050066,97599.0,97592.0,0.87018053]
["bitfinex","BTCUSD",1734756050994,0.0050066,97599.0,97592.0,0.93668053]
["bitfinex","BTCUSD",1734756051198,0.0050066,97599.0,97592.0,0.95168053]
["bitfinex","BTCUSD",1734756051406,0.0050066,97599.0,97592.0,1.04268053]
["bitfinex","BTCUSD",1734756051831,0.0050066,97599.0,97592.0,1.05168053]
["bitfinex","BTCUSD",1734756052197,0.0050066,97599.0,97592.0,1.04568053]
["bitfinex","BTCUSD",1734756053645,0.0050066,97599.0,97592.0,1.05168053]
["bitfinex","BTCUSD",1734756054114,0.0050066,97599.0,97592.0,1.04568053]
["bitfinex","BTCUSD",1734756054327,0.0050066,97599.0,97592.0,1.05168053]
["bitfinex","BTCUSD",1734756054550,0.0050066,97599.0,97592.0,1.56401053]
["bitfinex","BTCUSD",1734756054766,0.0050066,97599.0,97592.0,1.56001753]
["bitfinex","BTCUSD",1734756055183,0.0050066,97599.0,97592.0,1.56901753]
["bitfinex","BTCUSD",1734756055609,0.0050066,97599.0,97592.0,1.56001753]
["bitfinex","BTCUSD",1734756056139,0.0050066,97599.0,97592.0,1.56901753]
["bitfinex","BTCUSD",1734756062184,0.0050066,97599.0,97592.0,2.06901753]
["bitfinex","BTCUSD",1734756063709,0.0050066,97599.0,97592.0,1.96901753]
["bitfinex","BTCUSD",1734756066054,0.0050066,97599.0,97592.0,1.46901753]
["bitfinex","BTCUSD",1734756066263,0.0050066,97599.0,97592.0,1.38751753]
["bitfinex","BTCUSD",1734756066483,0.0050066,97599.0,97592.0,1.36451753]
["bitfinex","BTCUSD",1734756067146,0.0050066,97599.0,97592.0,1.15958353]
["bitfinex","BTCUSD",1734756067586,0.0050066,97599.0,97592.0,1.12765465]
["bitfinex","BTCUSD",1734756068493,0.078,97594.0,97592.0,1.12264765]
["bitfinex","BTCUSD",1734756069122,0.078,97594.0,97592.0,1.11664765]
["bitfinex","BTCUSD",1734756069331,0.078,97594.0,97592.0,1.10764765]
["bitfinex","BTCUSD",1734756069542,0.078,97594.0,97592.0,1.11264765]
["bitfinex","BTCUSD",1734756069781,0.078,97594.0,97592.0,1.12164765]
["bitfinex","BTCUSD",1734756069988,0.078,97594.0,97592.0,1.11664765]
["bitfinex","BTCUSD",1734756070896,0.078,97594.0,97592.0,1.12164765]
["bitfinex","BTCUSD",1734756071110,0.078,97594.0,97592.0,1.62164765]
["bitfinex","BTCUSD",1734756071979,0.0050066,97599.0,97592.0,1.62164765]
["bitfinex","BTCUSD",1734756072195,0.0830066,97599.0,97592.0,1.62164765]
["bitfinex","BTCUSD",1734756073374,0.0830066,97599.0,97592.0,1.12164765]
["bitfinex","BTCUSD",1734756077666,0.0050066,97599.0,97592.0,1.12164765]
["bitfinex","BTCUSD",1734756078597,0.0050066,97599.0,97592.0,1.22344765]
["bitfinex","BTCUSD",1734756079582,0.0050066,97599.0,97592.0,1.25535125]
["bitfinex","BTCUSD",1734756080434,0.0050066,97599.0,97592.0,1.24135125]
["bitfinex","BTCUSD",1734756080671,0.0050066,97599.0,97592.0,1.2503514]
["bitfinex","BTCUSD",1734756080854,0.0050066,97599.0,97592.0,1.2553514]
["bitfinex","BTCUSD",1734756081269,0.0050066,97599.0,97592.0,1.22344765]
["bitfinex","BTCUSD",1734756081484,0.0050066,97599.0,97596.0,0.15]
["bitfinex","BTCUSD",1734756081686,0.0050066,97599.0,97598.0,0.15]
["bitfinex","BTCUSD",1734756081883,0.0050066,97599.0,97598.0,0.79168562]
["bitfinex","BTCUSD",1734756083277,0.0050066,97599.0,97598.0,1.13045625]
["bitfinex","BTCUSD",1734756084279,0.0050066,97599.0,97598.0,1.13945625]
["bitfinex","BTCUSD",1734756084488,0.0050066,97599.0,97598.0,1.13045625]
["bitfinex","BTCUSD",1734756084906,0.0050066,97599.0,97598.0,1.14445625]
["bitfinex","BTCUSD",1734756085107,0.0050066,97599.0,97598.0,1.13545625]
["bitfinex","BTCUSD",1734756085359,0.0050066,97599.0,97598.0,1.14445625]
["bitfinex","BTCUSD",1734756085897,0.0050066,97599.0,97598.0,1.22325625]
["bitfinex","BTCUSD",1734756086178,0.0050066,97599.0,97598.0,1.21825625]
["bitfinex","BTCUSD",1734756086366,0.0050066,97599.0,97598.0,1.22325625]
["bitfinex","BTCUSD",1734756086517,0.0050923,97599.0,97598.0,1.22325625]
["bitfinex","BTCUSD",1734756086935,0.0050923,97599.0,97598.0,1.69816214]
["bitfinex","BTCUSD",1734756087131,0.0050923,97599.0,97598.0,1.70847713]
["bitfinex","BTCUSD",1734756087866,0.0050923,97599.0,97598.0,1.23357124]
["bitfinex","BTCUSD",1734756088841,0.0050923,97599.0,97598.0,1.70847713]
["bitfinex","BTCUSD",1734756096756,0.0050923,97599.0,97598.0,1.62967713]
["bitfinex","BTCUSD",1734756096956,0.0002,97609.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734756097164,0.0002,97609.0,97608.0,0.1074]
["bitfinex","BTCUSD",1734756098214,0.00026169,97609.0,97608.0,0.1074]
["bitfinex","BTCUSD",1734756098430,0.00026169,97609.0,97608.0,0.1154]
["bitfinex","BTCUSD",1734756098866,0.00026169,97609.0,97608.0,0.45417063]
["bitfinex","BTCUSD",1734756099079,0.00026169,97609.0,97608.0,0.45314625]
["bitfinex","BTCUSD",1734756100543,0.00026169,97609.0,97608.0,0.45614625]
["bitfinex","BTCUSD",1734756106749,0.00026169,97609.0,97608.0,0.46640161]
["bitfinex","BTCUSD",1734756110483,0.00034739,97609.0,97608.0,0.46640161]
["bitfinex","BTCUSD",1734756112300,0.08264739,97609.0,97608.0,0.36002599]
["bitfinex","BTCUSD",1734756112522,0.12984739,97609.0,97608.0,0.36002599]
["bitfinex","BTCUSD",1734756113948,0.12984739,97609.0,97608.0,0.02125536]
["bitfinex","BTCUSD",1734756117969,0.12984739,97609.0,97608.0,0.15905344]
["bitfinex","BTCUSD",1734756118971,0.12984739,97609.0,97608.0,0.02125536]
["bitfinex","BTCUSD",1734756119394,0.00034739,97609.0,97608.0,0.02125536]
["bitfinex","BTCUSD",1734756123063,0.00034739,97609.0,97608.0,0.12763098]
["bitfinex","BTCUSD",1734756124175,0.00034739,97609.0,97608.0,0.60468381]
["bitfinex","BTCUSD",1734756125264,0.00034739,97609.0,97608.0,0.46688573]
["bitfinex","BTCUSD",1734756129177,0.00034739,97609.0,97608.0,0.6965839]
["bitfinex","BTCUSD",1734756130217,0.00034739,97609.0,97608.0,0.25095353]
["bitfinex","BTCUSD",1734756131689,0.00034739,97609.0,97608.0,0.02125536]
["bitfinex","BTCUSD",1734756138986,0.00034739,97609.0,97608.0,0.12763098]
["bitfinex","BTCUSD",1734756139458,0.00034739,97609.0,97608.0,0.12865538]
["bitfinex","BTCUSD",1734756141605,0.00034739,97609.0,97608.0,0.12565538]
["bitfinex","BTCUSD",1734756141824,0.00034739,97609.0,97608.0,0.12865538]
["bitfinex","BTCUSD",1734756142280,0.00034739,97609.0,97608.0,0.11765538]
["bitfinex","BTCUSD",1734756142488,0.00034739,97609.0,97608.0,0.20565538]
["bitfinex","BTCUSD",1734756142708,0.00034739,97609.0,97608.0,0.20463098]
["bitfinex","BTCUSD",1734756142936,0.00034739,97609.0,97608.0,0.2056553]
["bitfinex","BTCUSD",1734756143566,0.00034739,97609.0,97608.0,0.2086553]
["bitfinex","BTCUSD",1734756143790,0.00034739,97609.0,97608.0,0.53742882]
["bitfinex","BTCUSD",1734756143993,0.00034739,97609.0,97608.0,0.54642882]
["bitfinex","BTCUSD",1734756144213,0.0002,97629.0,97619.0,0.07959469]
["bitfinex","BTCUSD",1734756144448,0.0002,97629.0,97620.0,0.10637562]
["bitfinex","BTCUSD",1734756145908,0.0002,97629.0,97621.0,0.079]
["bitfinex","BTCUSD",1734756146121,0.0002,97629.0,97627.0,0.0917526]
["bitfinex","BTCUSD",1734756146335,0.0002,97629.0,97628.0,0.10637562]
["bitfinex","BTCUSD",1734756147459,0.0002,97629.0,97628.0,0.19812822]
["bitfinex","BTCUSD",1734756147806,0.0002,97629.0,97628.0,0.20312822]
["bitfinex","BTCUSD",1734756148444,0.0002,97629.0,97628.0,0.20212822]
["bitfinex","BTCUSD",1734756148647,0.0002,97629.0,97628.0,0.58651297]
["bitfinex","BTCUSD",1734756148850,0.0002,97629.0,97628.0,0.58251297]
["bitfinex","BTCUSD",1734756149237,0.0002,97629.0,97628.0,0.58851297]
["bitfinex","BTCUSD",1734756149811,0.0002,97629.0,97628.0,0.59051297]
["bitfinex","BTCUSD",1734756149998,0.0002,97629.0,97628.0,0.10837562]
["bitfinex","BTCUSD",1734756150239,0.0002,97629.0,97628.0,0.10637562]
["bitfinex","BTCUSD",1734756150494,0.0002,97629.0,97628.0,0.11637562]
["bitfinex","BTCUSD",1734756152572,0.0002,97629.0,97628.0,0.10637562]
["bitfinex","BTCUSD",1734756152790,0.0002,97629.0,97628.0,0.11337562]
["bitfinex","BTCUSD",1734756153063,0.0002,97629.0,97628.0,0.10937562]
["bitfinex","BTCUSD",1734756153511,0.0002,97629.0,97628.0,0.11437562]
["bitfinex","BTCUSD",1734756153739,0.0002,97629.0,97628.0,0.11737562]
["bitfinex","BTCUSD",1734756156099,0.0002,97629.0,97628.0,0.10637562]
["bitfinex","BTCUSD",1734756156323,0.0002,97629.0,97628.0,0.10937562]
["bitfinex","BTCUSD",1734756156529,0.0002,97629.0,97628.0,0.11737562]
["bitfinex","BTCUSD",1734756156734,0.0002857,97629.0,97628.0,0.10937562]
["bitfinex","BTCUSD",1734756157006,0.0002857,97629.0,97628.0,0.11437562]
["bitfinex","BTCUSD",1734756157270,0.0002857,97629.0,97628.0,0.11737562]
["bitfinex","BTCUSD",1734756170901,0.0002857,97629.0,97628.0,0.10937562]
["bitfinex","BTCUSD",1734756171744,0.0002857,97629.0,97628.0,0.11737562]
["bitfinex","BTCUSD",1734756171975,0.0002857,97629.0,97628.0,0.10937562]
["bitfinex","BTCUSD",1734756172434,0.0002857,97629.0,97628.0,0.11737562]
["bitfinex","BTCUSD",1734756173101,0.0002857,97629.0,97628.0,0.20905312]
["bitfinex","BTCUSD",1734756173717,0.0002857,97629.0,97628.0,0.20605312]
["bitfinex","BTCUSD",1734756174123,0.0002857,97629.0,97628.0,0.20905312]
["bitfinex","BTCUSD",1734756174539,0.0002857,97629.0,97628.0,0.20605312]
["bitfinex","BTCUSD",1734756174956,0.0002857,97629.0,97628.0,0.20905312]
["bitfinex","BTCUSD",1734756176436,0.0002857,97629.0,97628.0,0.1026775]
["bitfinex","BTCUSD",1734756178204,0.0002857,97629.0,97628.0,0.011]
["bitfinex","BTCUSD",1734756185708,0.0002857,97629.0,97628.0,0.1026775]
["bitfinex","BTCUSD",1734756186563,0.0002857,97629.0,97628.0,0.0996775]
["bitfinex","BTCUSD",1734756186773,0.0002857,97629.0,97628.0,0.53353714]
["bitfinex","BTCUSD",1734756186976,0.0002857,97629.0,97628.0,0.52553714]
["bitfinex","BTCUSD",1734756187186,0.0002857,97629.0,97628.0,0.53053714]
["bitfinex","BTCUSD",1734756187604,0.0002857,97629.0,97628.0,0.52553714]
["bitfinex","BTCUSD",1734756188015,0.0002857,97629.0,97628.0,0.53453714]
["bitfinex","BTCUSD",1734756191710,0.0002857,97629.0,97628.0,0.35118214]
["bitfinex","BTCUSD",1734756196155,0.0002857,97629.0,97628.0,0.58037589]
["bitfinex","BTCUSD",1734756197409,0.0002857,97629.0,97628.0,0.35118214]
["bitfinex","BTCUSD",1734756225145,0.0002857,97629.0,97628.0,0.48919992]
["bitfinex","BTCUSD",1734756226684,0.0002857,97629.0,97628.0,0.10399891]
["bitfinex","BTCUSD",1734756227728,0.0002857,97629.0,97628.0,0.012]
["bitfinex","BTCUSD",1734756242360,0.409718,97628.0,97624.0,0.05399891]
["bitfinex","BTCUSD",1734756244034,0.409718,97628.0,97621.0,0.13801778]
["bitfinex","BTCUSD",1734756244035,0.204859,97628.0,97621.0,0.13801778]
["bitfinex","BTCUSD",1734756244242,0.204861,97627.0,97624.0,0.008]
["bitfinex","BTCUSD",1734756244448,0.204861,97627.0,97624.0,0.011]
["bitfinex","BTCUSD",1734756244656,0.409722,97627.0,97624.0,0.011]
["bitfinex","BTCUSD",1734756244882,0.409722,97627.0,97624.0,0.003]
["bitfinex","BTCUSD",1734756245146,0.204871,97622.0,97621.0,0.13801778]
["bitfinex","BTCUSD",1734756245320,0.204871,97622.0,97621.0,0.13901778]
["bitfinex","BTCUSD",1734756245466,0.204871,97622.0,97621.0,0.13801778]
["bitfinex","BTCUSD",1734756246329,0.204871,97622.0,97621.0,0.13901778]
["bitfinex","BTCUSD",1734756247210,0.204871,97622.0,97621.0,0.14201778]
["bitfinex","BTCUSD",1734756249017,0.204871,97622.0,97621.0,0.14218918]
["bitfinex","BTCUSD",1734756249230,0.204871,97622.0,97621.0,0.34379893]
["bitfinex","BTCUSD",1734756251034,0.204871,97622.0,97621.0,0.34079893]
["bitfinex","BTCUSD",1734756251254,0.204871,97622.0,97621.0,0.33979893]
["bitfinex","BTCUSD",1734756251448,0.204871,97622.0,97621.0,0.34279893]
["bitfinex","BTCUSD",1734756253828,0.204871,97622.0,97621.0,0.33979893]
["bitfinex","BTCUSD",1734756254044,0.204871,97622.0,97621.0,0.34079893]
["bitfinex","BTCUSD",1734756256793,0.204871,97622.0,97621.0,0.0011714]
["bitfinex","BTCUSD",1734756267201,0.204871,97622.0,97621.0,0.0051714]
["bitfinex","BTCUSD",1734756294981,0.20407443,97622.0,97621.0,0.0051714]
["bitfinex","BTCUSD",1734756298990,0.20407443,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756303505,0.20407443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756304982,0.20507443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756305233,0.20807443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756305504,0.20507443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756306007,0.20707443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756306493,0.20807443,97622.0,97621.0,0.09621348]
["bitfinex","BTCUSD",1734756307725,0.39285005,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756307948,0.7441442,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756308180,0.74385005,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756308413,0.74293585,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756308639,0.74093585,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756308841,0.74393585,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756309080,0.92794138,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756310054,0.74393585,97622.0,97621.0,0.0041714]
["bitfinex","BTCUSD",1734756311639,0.204924,97597.0,97595.0,0.04778935]
["bitfinex","BTCUSD",1734756312116,0.07959469,97610.0,97592.0,0.0833714]
["bitfinex","BTCUSD",1734756312117,0.204928,97595.0,97592.0,0.0833714]
["bitfinex","BTCUSD",1734756312567,0.409856,97595.0,97592.0,0.0833714]
["bitfinex","BTCUSD",1734756313881,0.409856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756314841,0.409856,97595.0,97592.0,0.0091714]
["bitfinex","BTCUSD",1734756315068,0.409856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756315298,0.409856,97595.0,97592.0,0.0011714]
["bitfinex","BTCUSD",1734756316038,0.409856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756316495,0.412856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756317445,0.413856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756317692,0.410856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756317884,0.412856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756318143,0.410856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756318653,0.409856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756319097,0.410856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756328720,0.411856,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756332153,0.4119417,97595.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756339562,0.354932,97593.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756339780,0.66130762,97593.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756340023,0.73880762,97593.0,97592.0,0.0001714]
["bitfinex","BTCUSD",1734756341415,0.1,97588.0,97562.0,0.0190142]
["bitfinex","BTCUSD",1734756341618,0.204995,97563.0,97562.0,0.0190142]
["bitfinex","BTCUSD",1734756342272,0.204995,97563.0,97557.0,0.0001714]
["bitfinex","BTCUSD",1734756342635,0.204995,97563.0,97558.0,0.04564735]
["bitfinex","BTCUSD",1734756343012,0.204995,97563.0,97562.0,0.003]
["bitfinex","BTCUSD",1734756343656,0.204995,97563.0,97558.0,0.04564735]
["bitfinex","BTCUSD",1734756343892,0.205995,97563.0,97562.0,0.007]
["bitfinex","BTCUSD",1734756346371,0.205995,97563.0,97562.0,0.01]
["bitfinex","BTCUSD",1734756350300,0.200995,97563.0,97562.0,0.01]
["bitfinex","BTCUSD",1734756356091,0.200995,97563.0,97562.0,0.0101716]
["bitfinex","BTCUSD",1734756356504,0.2010808,97563.0,97562.0,0.0101716]
["bitfinex","BTCUSD",1734756366111,0.2010808,97563.0,97562.0,0.00736387]
["bitfinex","BTCUSD",1734756376783,0.2010808,97563.0,97562.0,0.00436387]
["bitfinex","BTCUSD",1734756377199,0.2000808,97563.0,97562.0,0.0001716]
["bitfinex","BTCUSD",1734756378625,0.30945642,97563.0,97562.0,0.0001716]
["bitfinex","BTCUSD",1734756378835,0.38845642,97563.0,97562.0,0.0001716]
["bitfinex","BTCUSD",1734756380578,0.48845642,97563.0,97562.0,0.0001716]
["bitfinex","BTCUSD",1734756380989,0.63845642,97563.0,97562.0,0.0001716]
["bitfinex","BTCUSD",1734756381422,0.25,97562.0,97541.0,0.1285382]
["bitfinex","BTCUSD",1734756381636,0.41006,97547.0,97544.0,0.09213822]
["bitfinex","BTCUSD",1734756383216,0.41006,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756383656,0.41006,97547.0,97544.0,0.005]
["bitfinex","BTCUSD",1734756384222,0.41106,97547.0,97544.0,0.005]
["bitfinex","BTCUSD",1734756384448,0.41006,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756384841,0.41206,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756385053,0.41106,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756385460,0.41306,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756385663,0.41206,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756386716,0.41006,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756386923,0.41206,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756387484,0.41106,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756387692,0.41006,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756387899,0.41506,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756388285,0.41006,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756388486,0.41506,97547.0,97541.0,5.478e-05]
["bitfinex","BTCUSD",1734756391555,0.41506,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756392233,0.210029,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756392667,0.415058,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756393108,0.413058,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756393330,0.410058,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756393763,0.412058,97547.0,97541.0,0.00014058]
["bitfinex","BTCUSD",1734756393986,0.002,97547.0,97542.0,0.0454]
["bitfinex","BTCUSD",1734756394220,0.004,97547.0,97543.0,0.491973]
["bitfinex","BTCUSD",1734756394442,0.002,97547.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734756394681,8.58e-05,97563.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734756394893,8.58e-05,97563.0,97547.0,0.31140462]
["bitfinex","BTCUSD",1734756395108,8.58e-05,97563.0,97553.0,0.07959469]
["bitfinex","BTCUSD",1734756396903,8.58e-05,97563.0,97554.0,0.18827562]
["bitfinex","BTCUSD",1734756397152,0.0020858,97563.0,97561.0,0.1273]
["bitfinex","BTCUSD",1734756397370,0.0020858,97563.0,97562.0,0.30280036]
["bitfinex","BTCUSD",1734756397591,8.58e-05,97563.0,97562.0,0.58237262]
["bitfinex","BTCUSD",1734756398939,8.58e-05,97563.0,97562.0,1.19691445]
["bitfinex","BTCUSD",1734756399158,8.58e-05,97563.0,97562.0,1.19891445]
["bitfinex","BTCUSD",1734756399397,0.0010768,97595.0,97562.0,0.99391745]
["bitfinex","BTCUSD",1734756399609,0.0010768,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756400765,0.00762415,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756400976,0.00362415,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756401406,0.00762415,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756402043,0.00562415,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756402266,0.00762415,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756402481,0.00263305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756402702,0.00063305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756402851,0.00463305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756403065,0.00063305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756403355,0.00063305,97595.0,97586.0,0.205947]
["bitfinex","BTCUSD",1734756404434,0.00063305,97595.0,97591.0,0.204934]
["bitfinex","BTCUSD",1734756404922,0.00063305,97595.0,97591.0,0.40987]
["bitfinex","BTCUSD",1734756405543,0.00063305,97595.0,97591.0,0.204934]
["bitfinex","BTCUSD",1734756406813,0.00063305,97595.0,97591.0,0.205934]
["bitfinex","BTCUSD",1734756407609,0.00063305,97595.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734756407802,0.00063305,97595.0,97589.0,0.10637562]
["bitfinex","BTCUSD",1734756408011,0.00063305,97595.0,97591.0,0.005]
["bitfinex","BTCUSD",1734756408208,0.00063305,97595.0,97589.0,0.10637562]
["bitfinex","BTCUSD",1734756408416,0.00163305,97595.0,97591.0,0.007]
["bitfinex","BTCUSD",1734756408962,0.00163305,97595.0,97591.0,0.009]
["bitfinex","BTCUSD",1734756409324,0.00163305,97595.0,97591.0,0.007]
["bitfinex","BTCUSD",1734756409529,0.00163305,97595.0,97591.0,0.01]
["bitfinex","BTCUSD",1734756409731,0.00063305,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734756409961,0.00163305,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734756410137,0.00063305,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734756410540,0.00163305,97595.0,97591.0,0.01]
["bitfinex","BTCUSD",1734756412429,0.00163305,97595.0,97591.0,0.007]
["bitfinex","BTCUSD",1734756412877,0.00163305,97595.0,97591.0,0.008]
["bitfinex","BTCUSD",1734756413322,0.00063305,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756413546,0.00063305,97595.0,97591.0,0.004]
["bitfinex","BTCUSD",1734756413731,0.00063305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756414080,0.00063305,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734756414477,0.00063305,97595.0,97591.0,0.004]
["bitfinex","BTCUSD",1734756414908,0.00063305,97595.0,97591.0,0.001]
["bitfinex","BTCUSD",1734756415124,0.20493,97594.0,97591.0,0.001]
["bitfinex","BTCUSD",1734756415323,0.00063305,97595.0,97591.0,0.001]
["bitfinex","BTCUSD",1734756415807,0.00063305,97595.0,97586.0,0.003]
["bitfinex","BTCUSD",1734756416020,0.00063305,97595.0,97591.0,0.001]
["bitfinex","BTCUSD",1734756416484,0.00063305,97595.0,97580.0,0.08061935]
["bitfinex","BTCUSD",1734756416688,0.00063305,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734756416892,0.00063305,97595.0,97580.0,0.08061935]
["bitfinex","BTCUSD",1734756417854,0.00063305,97595.0,97582.0,0.0467]
["bitfinex","BTCUSD",1734756418705,0.00063305,97595.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734756418915,0.00063305,97595.0,97585.0,0.07959469]
["bitfinex","BTCUSD",1734756420613,0.00063305,97595.0,97585.0,0.08259469]
["bitfinex","BTCUSD",1734756421222,0.00063305,97595.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734756422295,0.00063305,97595.0,97585.0,0.003]
["bitfinex","BTCUSD",1734756422487,0.00063305,97595.0,97586.0,0.001]
["bitfinex","BTCUSD",1734756422977,0.00063305,97595.0,97586.0,0.004]
["bitfinex","BTCUSD",1734756424055,0.00063305,97595.0,97586.0,0.001]
["bitfinex","BTCUSD",1734756424264,0.00063305,97595.0,97592.0,0.409867]
["bitfinex","BTCUSD",1734756424473,0.00063305,97595.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734756424680,0.00063305,97595.0,97594.0,0.39350562]
["bitfinex","BTCUSD",1734756425561,0.00063305,97595.0,97594.0,0.39450562]
["bitfinex","BTCUSD",1734756426127,0.00063305,97595.0,97594.0,0.39350562]
["bitfinex","BTCUSD",1734756426339,0.00063305,97595.0,97594.0,0.39850562]
["bitfinex","BTCUSD",1734756427018,0.00163305,97595.0,97594.0,0.40750562]
["bitfinex","BTCUSD",1734756428021,0.00083718,97595.0,97594.0,0.40750562]
["bitfinex","BTCUSD",1734756428640,0.00083718,97595.0,97594.0,0.55750562]
["bitfinex","BTCUSD",1734756429299,0.00083718,97595.0,97594.0,0.72680562]
["bitfinex","BTCUSD",1734756429477,8.58e-05,97622.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734756429695,0.00024995,97622.0,97621.0,0.31124862]
["bitfinex","BTCUSD",1734756431157,0.00024995,97622.0,97621.0,0.31224862]
["bitfinex","BTCUSD",1734756432798,0.00024995,97622.0,97621.0,0.31124862]
["bitfinex","BTCUSD",1734756433279,0.00124995,97622.0,97621.0,0.31724862]
["bitfinex","BTCUSD",1734756434466,0.00124995,97622.0,97621.0,0.31924862]
["bitfinex","BTCUSD",1734756440529,0.00124995,97622.0,97621.0,0.46924862]
["bitfinex","BTCUSD",1734756441156,0.00124995,97622.0,97621.0,0.80731766]
["bitfinex","BTCUSD",1734756441590,8.57e-05,97628.0,97622.0,0.15]
["bitfinex","BTCUSD",1734756441804,0.00020347,97628.0,97623.0,0.10739979]
["bitfinex","BTCUSD",1734756442917,0.00020347,97628.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734756443128,0.00020347,97628.0,97627.0,0.31123662]
["bitfinex","BTCUSD",1734756444418,0.00020347,97628.0,97627.0,0.31223662]
["bitfinex","BTCUSD",1734756444912,0.00020347,97628.0,97627.0,0.65030566]
["bitfinex","BTCUSD",1734756445320,0.0781938,97647.0,97627.0,0.44544466]
["bitfinex","BTCUSD",1734756445554,0.0781938,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756445764,0.0009938,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756445971,0.000497,97650.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756446592,0.007,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756446808,0.002,97647.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756447234,0.000497,97650.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756447444,0.0022,97649.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756447665,0.0052,97649.0,97641.0,0.204831]
["bitfinex","BTCUSD",1734756447877,0.0032,97649.0,97637.0,0.28443269]
["bitfinex","BTCUSD",1734756448092,0.0032,97649.0,97639.0,0.07959469]
["bitfinex","BTCUSD",1734756448309,0.0032,97649.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734756448733,0.001,97647.0,97640.0,0.204834]
["bitfinex","BTCUSD",1734756449156,0.001,97647.0,97637.0,0.28443269]
["bitfinex","BTCUSD",1734756449378,0.004,97647.0,97637.0,0.28443269]
["bitfinex","BTCUSD",1734756449601,0.001,97647.0,97637.0,0.4997443]
["bitfinex","BTCUSD",1734756449815,0.001,97647.0,97637.0,0.2949053]
["bitfinex","BTCUSD",1734756450046,0.003,97647.0,97637.0,0.2949053]
["bitfinex","BTCUSD",1734756450265,0.0762,97648.0,97637.0,0.01047261]
["bitfinex","BTCUSD",1734756450530,0.003,97647.0,97637.0,0.01047261]
["bitfinex","BTCUSD",1734756450713,0.0031714,97647.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734756451133,0.0041714,97647.0,97634.0,0.09158183]
["bitfinex","BTCUSD",1734756451279,0.0041714,97647.0,97637.0,0.07959469]
["bitfinex","BTCUSD",1734756451483,0.0031714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756451897,0.0011714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756453008,0.0021714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756453344,0.0031714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756454174,0.0011714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756454385,0.0001714,97647.0,97637.0,0.28443469]
["bitfinex","BTCUSD",1734756454593,0.0001714,97647.0,97637.0,0.07959469]
["bitfinex","BTCUSD",1734756455428,0.0001714,97647.0,97637.0,0.08059469]
["bitfinex","BTCUSD",1734756457514,0.0001714,97647.0,97637.0,0.28543369]
["bitfinex","BTCUSD",1734756458044,0.0001714,97647.0,97637.0,0.08059469]
["bitfinex","BTCUSD",1734756458308,0.0001714,97647.0,97638.0,0.15367562]
["bitfinex","BTCUSD",1734756458448,0.0001714,97647.0,97643.0,0.204826]
["bitfinex","BTCUSD",1734756460727,0.0001714,97647.0,97643.0,0.205826]
["bitfinex","BTCUSD",1734756462608,0.0001714,97647.0,97643.0,0.001]
["bitfinex","BTCUSD",1734756464049,0.0001714,97647.0,97644.0,0.51704974]
["bitfinex","BTCUSD",1734756464269,0.0001714,97647.0,97645.0,0.0473]
["bitfinex","BTCUSD",1734756464476,0.0001714,97647.0,97646.0,0.31222056]
["bitfinex","BTCUSD",1734756464686,0.0001714,97647.0,97646.0,0.31119662]
["bitfinex","BTCUSD",1734756465312,0.0011714,97647.0,97646.0,0.31119662]
["bitfinex","BTCUSD",1734756465725,0.0001714,97647.0,97646.0,0.31119662]
["bitfinex","BTCUSD",1734756465968,0.001,97647.0,97646.0,0.32019662]
["bitfinex","BTCUSD",1734756466392,0.001,97647.0,97646.0,0.79586498]
["bitfinex","BTCUSD",1734756466617,0.001,97647.0,97646.0,0.79986498]
["bitfinex","BTCUSD",1734756467396,0.001,97647.0,97646.0,0.46156936]
["bitfinex","BTCUSD",1734756467804,0.001,97647.0,97646.0,0.32419662]
["bitfinex","BTCUSD",1734756468931,0.001,97647.0,97646.0,0.46156936]
["bitfinex","BTCUSD",1734756470371,0.001,97647.0,97646.0,0.66261771]
["bitfinex","BTCUSD",1734756471002,0.001,97647.0,97646.0,0.6726004]
["bitfinex","BTCUSD",1734756471416,0.001,97647.0,97646.0,0.90164386]
["bitfinex","BTCUSD",1734756472728,0.001,97647.0,97646.0,0.6726004]
["bitfinex","BTCUSD",1734756472954,8.58e-05,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1734756473167,8.58e-05,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734756473403,8.58e-05,97661.0,97660.0,0.31116762]
["bitfinex","BTCUSD",1734756474402,0.00024996,97661.0,97660.0,0.31116762]
["bitfinex","BTCUSD",1734756475229,0.00024996,97661.0,97660.0,0.64958871]
["bitfinex","BTCUSD",1734756475633,0.00024996,97661.0,97660.0,0.66058871]
["bitfinex","BTCUSD",1734756480911,0.00024996,97661.0,97660.0,0.67093243]
["bitfinex","BTCUSD",1734756481137,0.0002,97669.0,97660.0,0.46614043]
["bitfinex","BTCUSD",1734756481350,0.0002,97669.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734756481565,0.0002,97669.0,97668.0,0.204775]
["bitfinex","BTCUSD",1734756482263,0.0002,97669.0,97666.0,0.51593362]
["bitfinex","BTCUSD",1734756482730,0.0002,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1734756482960,0.0002,97669.0,97666.0,0.31115462]
["bitfinex","BTCUSD",1734756483233,0.0002,97669.0,97667.0,0.13744385]
["bitfinex","BTCUSD",1734756483477,0.0002,97669.0,97668.0,0.007]
["bitfinex","BTCUSD",1734756483681,0.0002,97669.0,97667.0,0.13744385]
["bitfinex","BTCUSD",1734756483904,0.0002,97669.0,97668.0,0.008]
["bitfinex","BTCUSD",1734756484181,0.0002,97669.0,97667.0,0.13744385]
["bitfinex","BTCUSD",1734756484394,0.0828,97668.0,97663.0,0.09164325]
["bitfinex","BTCUSD",1734756484621,0.0828,97668.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734756485048,0.0828,97668.0,97663.0,0.09164325]
["bitfinex","BTCUSD",1734756485476,0.0828,97668.0,97667.0,0.008]
["bitfinex","BTCUSD",1734756485717,0.0828,97668.0,97667.0,0.001]
["bitfinex","BTCUSD",1734756486200,0.0828,97668.0,97664.0,0.004]
["bitfinex","BTCUSD",1734756486429,0.0828,97668.0,97663.0,0.204784]
["bitfinex","BTCUSD",1734756486687,0.0828,97668.0,97663.0,0.208784]
["bitfinex","BTCUSD",1734756486920,0.0828,97668.0,97663.0,0.204784]
["bitfinex","BTCUSD",1734756487142,0.0828,97668.0,97667.0,0.004]
["bitfinex","BTCUSD",1734756488468,0.0828,97668.0,97667.0,0.002]
["bitfinex","BTCUSD",1734756489218,0.0002,97669.0,97667.0,0.002]
["bitfinex","BTCUSD",1734756489448,0.0002,97669.0,97667.0,0.007]
["bitfinex","BTCUSD",1734756490167,0.0002,97669.0,97667.0,0.002]
["bitfinex","BTCUSD",1734756490419,0.0002,97669.0,97668.0,0.31217439]
["bitfinex","BTCUSD",1734756490651,0.0002,97669.0,97668.0,0.31115062]
["bitfinex","BTCUSD",1734756492382,0.0002,97669.0,97668.0,0.31515062]
["bitfinex","BTCUSD",1734756493126,0.0002,97669.0,97668.0,0.32415062]
["bitfinex","BTCUSD",1734756493365,0.0002,97669.0,97668.0,0.31515062]
["bitfinex","BTCUSD",1734756493608,0.0002,97669.0,97668.0,0.65548234]
["bitfinex","BTCUSD",1734756493869,0.0002,97669.0,97668.0,0.65748234]
["bitfinex","BTCUSD",1734756494391,0.0002,97669.0,97668.0,0.65548234]
["bitfinex","BTCUSD",1734756494578,0.0002,97669.0,97668.0,0.65948234]
["bitfinex","BTCUSD",1734756495002,0.0002,97669.0,97668.0,0.65348234]
["bitfinex","BTCUSD",1734756495215,0.0002,97669.0,97668.0,0.65848234]
["bitfinex","BTCUSD",1734756495429,0.0002,97669.0,97668.0,0.65248234]
["bitfinex","BTCUSD",1734756495848,0.0002,97669.0,97668.0,0.66048234]
["bitfinex","BTCUSD",1734756496063,0.0002,97669.0,97668.0,0.65248234]
["bitfinex","BTCUSD",1734756496311,0.0002,97669.0,97668.0,0.79897594]
["bitfinex","BTCUSD",1734756496684,0.0794,97680.0,97668.0,0.99175094]
["bitfinex","BTCUSD",1734756496898,0.0794,97680.0,97668.0,1.00275094]
["bitfinex","BTCUSD",1734756497256,0.0794,97680.0,97668.0,0.86225734]
["bitfinex","BTCUSD",1734756498065,0.0794,97680.0,97668.0,0.85825734]
["bitfinex","BTCUSD",1734756498350,0.0794,97680.0,97668.0,0.86725734]
["bitfinex","BTCUSD",1734756498564,0.0794,97680.0,97672.0,0.09167002]
["bitfinex","BTCUSD",1734756499877,0.015,97675.0,97672.0,0.09167002]
["bitfinex","BTCUSD",1734756500053,0.015,97675.0,97672.0,0.09767002]
["bitfinex","BTCUSD",1734756500620,0.015,97675.0,97672.0,0.10067002]
["bitfinex","BTCUSD",1734756501026,0.015,97675.0,97672.0,0.09767002]
["bitfinex","BTCUSD",1734756501227,0.015,97675.0,97673.0,0.09167002]
["bitfinex","BTCUSD",1734756502313,0.015,97675.0,97672.0,0.002]
["bitfinex","BTCUSD",1734756502485,0.015,97675.0,97673.0,0.006]
["bitfinex","BTCUSD",1734756502864,0.015,97675.0,97672.0,0.002]
["bitfinex","BTCUSD",1734756503097,0.015,97675.0,97673.0,0.007]
["bitfinex","BTCUSD",1734756504771,0.015,97675.0,97673.0,0.33861765]
["bitfinex","BTCUSD",1734756505143,0.015,97675.0,97673.0,0.34961765]
["bitfinex","BTCUSD",1734756505617,0.015,97675.0,97673.0,0.011]
["bitfinex","BTCUSD",1734756505848,0.015,97675.0,97673.0,0.003]
["bitfinex","BTCUSD",1734756506387,0.015,97675.0,97673.0,0.011]
["bitfinex","BTCUSD",1734756506622,0.015,97675.0,97673.0,0.53017713]
["bitfinex","BTCUSD",1734756506835,0.015,97675.0,97673.0,0.53317713]
["bitfinex","BTCUSD",1734756507501,0.015,97675.0,97673.0,0.34961765]
["bitfinex","BTCUSD",1734756508445,0.015,97675.0,97673.0,0.011]
["bitfinex","BTCUSD",1734756510135,0.015,97675.0,97673.0,0.57876212]
["bitfinex","BTCUSD",1734756511345,0.015,97675.0,97673.0,0.34961765]
["bitfinex","BTCUSD",1734756513365,0.0151714,97674.0,97673.0,0.34961765]
["bitfinex","BTCUSD",1734756516430,0.0954714,97674.0,97673.0,0.34961765]
["bitfinex","BTCUSD",1734756516884,0.0954714,97674.0,97673.0,0.011]
["bitfinex","BTCUSD",1734756517114,0.0954714,97674.0,97673.0,0.008]
["bitfinex","BTCUSD",1734756517285,0.0954714,97674.0,97673.0,0.011]
["bitfinex","BTCUSD",1734756517732,0.0954714,97674.0,97673.0,0.008]
["bitfinex","BTCUSD",1734756518308,0.0954714,97674.0,97672.0,0.18395455]
["bitfinex","BTCUSD",1734756519122,0.0954714,97674.0,97673.0,0.008]
["bitfinex","BTCUSD",1734756519355,0.0954714,97674.0,97673.0,0.001]
["bitfinex","BTCUSD",1734756519525,0.0954714,97674.0,97673.0,0.33974754]
["bitfinex","BTCUSD",1734756520649,0.0954714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756521299,0.0151714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756521509,0.0151714,97674.0,97673.0,0.34274754]
["bitfinex","BTCUSD",1734756522150,0.0151714,97674.0,97673.0,0.52680555]
["bitfinex","BTCUSD",1734756522363,0.0151714,97674.0,97673.0,0.52580555]
["bitfinex","BTCUSD",1734756522753,0.0151714,97674.0,97673.0,0.52680555]
["bitfinex","BTCUSD",1734756522965,0.0151714,97674.0,97673.0,0.52480555]
["bitfinex","BTCUSD",1734756523175,0.0151714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756523814,0.0151714,97674.0,97673.0,0.33974754]
["bitfinex","BTCUSD",1734756524047,0.0151714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756524693,0.0151714,97674.0,97673.0,0.34474754]
["bitfinex","BTCUSD",1734756524899,0.0151714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756525123,0.0151714,97674.0,97673.0,0.34674754]
["bitfinex","BTCUSD",1734756525340,0.0151714,97674.0,97673.0,0.34574754]
["bitfinex","BTCUSD",1734756525761,0.0151714,97674.0,97673.0,0.34674754]
["bitfinex","BTCUSD",1734756525968,0.0151714,97674.0,97673.0,0.34074754]
["bitfinex","BTCUSD",1734756526168,0.0151714,97674.0,97673.0,0.33974754]
["bitfinex","BTCUSD",1734756526376,0.0151714,97674.0,97673.0,0.34874754]
["bitfinex","BTCUSD",1734756526609,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756536753,0.0151714,97674.0,97673.0,0.62787107]
["bitfinex","BTCUSD",1734756538047,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756539554,0.0151714,97674.0,97673.0,0.45812316]
["bitfinex","BTCUSD",1734756539762,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756541394,0.0151714,97674.0,97673.0,0.62793094]
["bitfinex","BTCUSD",1734756543548,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756546817,0.0151714,97674.0,97673.0,0.62793094]
["bitfinex","BTCUSD",1734756547861,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756548704,0.0151714,97674.0,97673.0,0.62793094]
["bitfinex","BTCUSD",1734756552936,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756559376,0.0151714,97674.0,97673.0,0.58203369]
["bitfinex","BTCUSD",1734756560551,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756563413,0.0151714,97674.0,97673.0,0.58187697]
["bitfinex","BTCUSD",1734756565378,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756574246,0.0151714,97674.0,97673.0,0.58193877]
["bitfinex","BTCUSD",1734756575431,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756576384,0.0151714,97674.0,97673.0,0.58193877]
["bitfinex","BTCUSD",1734756577771,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756579759,0.0151714,97674.0,97673.0,0.53587091]
["bitfinex","BTCUSD",1734756581469,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756582499,0.0151714,97674.0,97673.0,0.53587091]
["bitfinex","BTCUSD",1734756583866,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756586153,0.0151714,97674.0,97673.0,0.53587091]
["bitfinex","BTCUSD",1734756591580,0.0151714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756592194,0.0948714,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756592641,0.2996334,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756593077,0.45190902,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756593287,0.60190902,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756593526,0.70190902,97674.0,97673.0,0.35174754]
["bitfinex","BTCUSD",1734756593792,0.70190902,97674.0,97673.0,0.003]
["bitfinex","BTCUSD",1734756593996,0.70190902,97674.0,97673.0,0.008]
["bitfinex","BTCUSD",1734756594182,0.70190902,97674.0,97673.0,0.005]
["bitfinex","BTCUSD",1734756594391,0.204771,97670.0,97669.0,8.57e-05]
["bitfinex","BTCUSD",1734756594602,0.38644662,97670.0,97669.0,8.57e-05]
["bitfinex","BTCUSD",1734756596549,0.204804,97655.0,97642.0,0.34282721]
["bitfinex","BTCUSD",1734756597394,0.204798,97658.0,97642.0,0.20464977]
["bitfinex","BTCUSD",1734756597850,0.204798,97658.0,97642.0,0.20664977]
["bitfinex","BTCUSD",1734756599572,0.204798,97658.0,97642.0,0.20464977]
["bitfinex","BTCUSD",1734756599926,0.204798,97658.0,97642.0,0.20564977]
["bitfinex","BTCUSD",1734756600343,0.204798,97658.0,97642.0,0.21571658]
["bitfinex","BTCUSD",1734756601191,0.204775,97668.0,97648.0,0.07931848]
["bitfinex","BTCUSD",1734756601442,0.204788,97662.0,97647.0,0.0464]
["bitfinex","BTCUSD",1734756602423,0.204775,97668.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734756602680,0.204775,97668.0,97654.0,0.285504]
["bitfinex","BTCUSD",1734756603752,0.206775,97668.0,97654.0,0.285504]
["bitfinex","BTCUSD",1734756604197,0.204775,97668.0,97654.0,0.0807]
["bitfinex","BTCUSD",1734756604419,0.206775,97668.0,97654.0,0.0807]
["bitfinex","BTCUSD",1734756604852,0.002,97668.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734756605321,0.002,97668.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734756605950,0.0001716,97662.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734756607440,0.0011716,97662.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734756607677,0.0001716,97662.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734756608217,0.0001716,97662.0,97654.0,0.0807]
["bitfinex","BTCUSD",1734756609183,0.0001716,97662.0,97656.0,0.002]
["bitfinex","BTCUSD",1734756609336,0.20479,97661.0,97656.0,0.002]
["bitfinex","BTCUSD",1734756609752,0.0001716,97662.0,97657.0,0.10637562]
["bitfinex","BTCUSD",1734756609951,0.20479,97661.0,97654.0,0.09202685]
["bitfinex","BTCUSD",1734756610172,0.20479,97661.0,97654.0,0.09502685]
["bitfinex","BTCUSD",1734756610379,0.20479,97661.0,97654.0,0.09202685]
["bitfinex","BTCUSD",1734756610590,0.20479,97661.0,97656.0,0.003]
["bitfinex","BTCUSD",1734756610993,0.20479,97661.0,97656.0,0.001]
["bitfinex","BTCUSD",1734756611429,0.20479,97661.0,97654.0,0.09102685]
["bitfinex","BTCUSD",1734756611622,0.20479,97661.0,97656.0,0.001]
["bitfinex","BTCUSD",1734756612047,0.20479,97661.0,97654.0,0.01032685]
["bitfinex","BTCUSD",1734756612048,0.40958,97661.0,97654.0,0.01032685]
["bitfinex","BTCUSD",1734756612264,0.204801,97656.0,97649.0,0.09186403]
["bitfinex","BTCUSD",1734756612465,0.204801,97656.0,97654.0,0.003]
["bitfinex","BTCUSD",1734756612678,0.204801,97656.0,97649.0,0.09186403]
["bitfinex","BTCUSD",1734756613715,0.204801,97656.0,97654.0,0.002]
["bitfinex","BTCUSD",1734756614131,0.204801,97656.0,97647.0,0.0464]
["bitfinex","BTCUSD",1734756614335,0.204801,97656.0,97648.0,0.10637562]
["bitfinex","BTCUSD",1734756614562,0.204801,97656.0,97647.0,0.0464]
["bitfinex","BTCUSD",1734756615100,0.204801,97656.0,97648.0,0.00766042]
["bitfinex","BTCUSD",1734756615534,0.204801,97656.0,97649.0,0.002]
["bitfinex","BTCUSD",1734756615743,0.409602,97656.0,97647.0,0.05661128]
["bitfinex","BTCUSD",1734756615923,0.204814,97650.0,97647.0,0.01021128]
["bitfinex","BTCUSD",1734756616179,0.204814,97650.0,97647.0,0.01221128]
["bitfinex","BTCUSD",1734756616389,0.204802,97655.0,97638.0,0.51807259]
["bitfinex","BTCUSD",1734756616595,0.204802,97655.0,97643.0,0.19926366]
["bitfinex","BTCUSD",1734756616770,0.204802,97655.0,97649.0,0.002]
["bitfinex","BTCUSD",1734756617003,0.204802,97655.0,97643.0,0.19926366]
["bitfinex","BTCUSD",1734756617418,0.409605,97655.0,97647.0,0.002]
["bitfinex","BTCUSD",1734756618675,0.409605,97655.0,97644.0,0.00102401]
["bitfinex","BTCUSD",1734756619009,0.204802,97655.0,97644.0,0.00102401]
["bitfinex","BTCUSD",1734756620869,0.204802,97655.0,97644.0,0.00202401]
["bitfinex","BTCUSD",1734756623010,0.204813,97651.0,97644.0,0.001]
["bitfinex","BTCUSD",1734756623237,0.204821,97646.0,97644.0,0.001]
["bitfinex","BTCUSD",1734756624955,0.204821,97646.0,97630.0,0.17118251]
["bitfinex","BTCUSD",1734756624956,0.409643,97646.0,97631.0,0.00102412]
["bitfinex","BTCUSD",1734756625128,0.40918288,97646.0,97631.0,0.00102412]
["bitfinex","BTCUSD",1734756625373,0.40918288,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756625714,0.41018288,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756625947,0.40918288,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756626363,0.41018288,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756626572,0.20536088,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756627882,0.20436088,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756628094,0.20536088,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756628537,0.20436088,97646.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756629138,0.204813,97650.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756629364,0.0001716,97655.0,97640.0,0.0896722]
["bitfinex","BTCUSD",1734756629365,0.204804,97654.0,97640.0,0.0896722]
["bitfinex","BTCUSD",1734756629793,0.0001716,97655.0,97640.0,0.0896722]
["bitfinex","BTCUSD",1734756630380,0.204804,97654.0,97640.0,0.0896722]
["bitfinex","BTCUSD",1734756632201,0.204804,97654.0,97640.0,0.18153623]
["bitfinex","BTCUSD",1734756632437,0.205804,97654.0,97641.0,0.00102407]
["bitfinex","BTCUSD",1734756632751,0.204804,97654.0,97641.0,0.00102407]
["bitfinex","BTCUSD",1734756633000,0.205804,97654.0,97641.0,0.00102407]
["bitfinex","BTCUSD",1734756635359,0.204816,97649.0,97641.0,0.00102407]
["bitfinex","BTCUSD",1734756635609,0.204816,97649.0,97640.0,0.10221775]
["bitfinex","BTCUSD",1734756636059,0.204816,97649.0,97640.0,0.01035372]
["bitfinex","BTCUSD",1734756636637,0.204816,97649.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756637256,0.204816,97649.0,97642.0,0.0020858]
["bitfinex","BTCUSD",1734756638071,0.204825,97645.0,97642.0,0.0020858]
["bitfinex","BTCUSD",1734756638798,0.40965,97645.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756639017,0.40965,97645.0,97642.0,8.58e-05]
["bitfinex","BTCUSD",1734756639440,0.40965,97645.0,97642.0,0.0030858]
["bitfinex","BTCUSD",1734756639619,0.40965,97645.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756639860,0.40965,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756640449,0.40949509,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756640850,0.20467009,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756641060,0.204816,97649.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756641955,0.204816,97649.0,97642.0,0.0040858]
["bitfinex","BTCUSD",1734756642153,0.204816,97649.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756642502,0.204816,97649.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756642679,0.204816,97649.0,97642.0,0.0030858]
["bitfinex","BTCUSD",1734756649797,0.204825,97645.0,97642.0,0.0030858]
["bitfinex","BTCUSD",1734756651554,0.204825,97645.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756651898,0.204825,97645.0,97642.0,0.0040858]
["bitfinex","BTCUSD",1734756652097,0.204825,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756654457,0.40965,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756670851,0.204825,97645.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756671707,0.0001716,97649.0,97642.0,0.0050858]
["bitfinex","BTCUSD",1734756672565,0.0001716,97649.0,97642.0,0.0010858]
["bitfinex","BTCUSD",1734756673109,0.0001716,97649.0,97642.0,0.0030858]
["bitfinex","BTCUSD",1734756674037,0.0001716,97649.0,97642.0,0.0020858]
["bitfinex","BTCUSD",1734756674369,0.0001716,97649.0,97642.0,0.0030858]
["bitfinex","BTCUSD",1734756674574,0.0001716,97649.0,97643.0,0.09186403]
["bitfinex","BTCUSD",1734756675503,0.0001716,97645.0,97643.0,0.09186403]
["bitfinex","BTCUSD",1734756676118,0.0001716,97645.0,97643.0,0.002]
["bitfinex","BTCUSD",1734756676311,0.0001716,97645.0,97642.0,8.58e-05]
["bitfinex","BTCUSD",1734756676730,0.0001716,97645.0,97643.0,0.004]
["bitfinex","BTCUSD",1734756677346,0.0001716,97645.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756677819,0.0001716,97645.0,97643.0,0.004]
["bitfinex","BTCUSD",1734756678026,0.0001716,97645.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756679698,0.204825,97644.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756680655,0.204825,97644.0,97643.0,0.004]
["bitfinex","BTCUSD",1734756680875,0.204825,97644.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756681564,0.0001716,97645.0,97643.0,0.001]
["bitfinex","BTCUSD",1734756681807,0.0001716,97645.0,97643.0,0.006]
["bitfinex","BTCUSD",1734756682674,0.0001716,97645.0,97643.0,0.001]
["bitfinex","BTCUSD",1734756682899,0.0001716,97645.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756683353,0.0001716,97645.0,97643.0,0.004]
["bitfinex","BTCUSD",1734756683744,0.0001716,97645.0,97643.0,0.005]
["bitfinex","BTCUSD",1734756687310,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756688258,0.0001716,97645.0,97643.0,0.01736828]
["bitfinex","BTCUSD",1734756688493,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756689866,0.204825,97644.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756690867,0.0001716,97645.0,97643.0,0.0040858]
["bitfinex","BTCUSD",1734756691120,0.204825,97644.0,97643.0,0.0040858]
["bitfinex","BTCUSD",1734756691378,0.204825,97644.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756691577,0.204825,97644.0,97643.0,0.0010858]
["bitfinex","BTCUSD",1734756692085,0.204825,97644.0,97643.0,0.0060858]
["bitfinex","BTCUSD",1734756692322,0.204825,97644.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756692747,0.204825,97644.0,97643.0,0.01705392]
["bitfinex","BTCUSD",1734756692952,0.0001716,97645.0,97643.0,0.01705392]
["bitfinex","BTCUSD",1734756693203,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756693621,0.0001716,97645.0,97643.0,0.0060858]
["bitfinex","BTCUSD",1734756694577,0.0001716,97645.0,97643.0,0.0010858]
["bitfinex","BTCUSD",1734756695062,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756697165,0.0001716,97645.0,97643.0,0.01699201]
["bitfinex","BTCUSD",1734756697388,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756698978,0.0001716,97645.0,97643.0,0.09694983]
["bitfinex","BTCUSD",1734756699887,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756700565,0.0001716,97645.0,97643.0,0.01721999]
["bitfinex","BTCUSD",1734756701029,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756702397,0.0001716,97645.0,97643.0,0.09694983]
["bitfinex","BTCUSD",1734756704194,0.0001716,97645.0,97643.0,0.0050858]
["bitfinex","BTCUSD",1734756706854,0.0001716,97645.0,97643.0,0.14331614]
["bitfinex","BTCUSD",1734756709097,0.0001716,97645.0,97644.0,0.13823034]
["bitfinex","BTCUSD",1734756710195,0.0001716,97645.0,97644.0,0.13923034]
["bitfinex","BTCUSD",1734756710630,0.0001716,97645.0,97644.0,0.001]
["bitfinex","BTCUSD",1734756711021,0.0001716,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1734756714638,0.0001716,97645.0,97644.0,0.14323034]
["bitfinex","BTCUSD",1734756718664,0.0001716,97645.0,97644.0,0.48348951]
["bitfinex","BTCUSD",1734756719069,0.0001716,97645.0,97644.0,0.58986513]
["bitfinex","BTCUSD",1734756719714,0.0001716,97645.0,97644.0,0.67076513]
["bitfinex","BTCUSD",1734756720164,0.0001716,97645.0,97644.0,0.33050596]
["bitfinex","BTCUSD",1734756720799,0.0001716,97645.0,97644.0,0.53533096]
["bitfinex","BTCUSD",1734756721230,0.07802468,97666.0,97650.0,0.07931848]
["bitfinex","BTCUSD",1734756721436,0.07802468,97666.0,97651.0,0.10739955]
["bitfinex","BTCUSD",1734756722328,0.204781,97665.0,97651.0,0.10739955]
["bitfinex","BTCUSD",1734756722576,0.07802468,97666.0,97651.0,0.10739955]
["bitfinex","BTCUSD",1734756723514,0.07802468,97666.0,97656.0,0.09213326]
["bitfinex","BTCUSD",1734756724118,0.002,97666.0,97656.0,0.09213326]
["bitfinex","BTCUSD",1734756724244,0.0009918,97669.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756724654,0.002,97666.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756724861,0.204775,97668.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756725303,0.002,97666.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756725515,0.204775,97668.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756725748,0.002,97666.0,97656.0,0.19953279]
["bitfinex","BTCUSD",1734756726163,0.002,97666.0,97657.0,0.09213326]
["bitfinex","BTCUSD",1734756726375,0.002,97666.0,97656.0,0.00102391]
["bitfinex","BTCUSD",1734756726585,0.002,97666.0,97655.0,0.00102389]
["bitfinex","BTCUSD",1734756726796,0.002,97666.0,97656.0,0.00102389]
["bitfinex","BTCUSD",1734756727000,0.204775,97668.0,97656.0,0.00102389]
["bitfinex","BTCUSD",1734756727209,0.002,97666.0,97656.0,0.00102389]
["bitfinex","BTCUSD",1734756727471,0.204775,97668.0,97656.0,0.00102389]
["bitfinex","BTCUSD",1734756727937,0.001,97666.0,97658.0,0.07931848]
["bitfinex","BTCUSD",1734756728141,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756728472,0.001,97666.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756728677,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756729091,0.002,97668.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756730137,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756730682,0.001,97666.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756730892,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756731061,0.001,97668.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756731270,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756731672,0.0019918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756731875,0.0009918,97669.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756732256,0.001,97668.0,97659.0,0.10739947]
["bitfinex","BTCUSD",1734756732655,0.001,97668.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734756732889,0.001,97668.0,97661.0,0.10739943]
["bitfinex","BTCUSD",1734756733938,0.0151714,97674.0,97661.0,0.10739943]
["bitfinex","BTCUSD",1734756735097,8.57e-05,97669.0,97661.0,0.61934943]
["bitfinex","BTCUSD",1734756738472,8.57e-05,97669.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734756738701,8.57e-05,97669.0,97663.0,0.10739943]
["bitfinex","BTCUSD",1734756738970,8.57e-05,97669.0,97663.0,0.61935943]
["bitfinex","BTCUSD",1734756739561,8.57e-05,97669.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734756739769,8.57e-05,97669.0,97665.0,0.10739938]
["bitfinex","BTCUSD",1734756739915,8.57e-05,97669.0,97665.0,0.61934938]
["bitfinex","BTCUSD",1734756741402,8.57e-05,97669.0,97665.0,0.62134938]
["bitfinex","BTCUSD",1734756743787,0.204775,97668.0,97665.0,0.51395]
["bitfinex","BTCUSD",1734756744186,0.40955,97668.0,97665.0,0.51395]
["bitfinex","BTCUSD",1734756744629,0.204779,97666.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756745035,0.204779,97666.0,97665.0,0.51395]
["bitfinex","BTCUSD",1734756746412,0.22511922,97666.0,97665.0,0.51395]
["bitfinex","BTCUSD",1734756747249,0.22511922,97666.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756752022,0.204775,97668.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756752776,8.57e-05,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756754323,0.2058587,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756755095,0.0010857,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756756556,8.57e-05,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756756796,0.0010857,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756757276,8.57e-05,97669.0,97665.0,0.51195]
["bitfinex","BTCUSD",1734756757507,8.57e-05,97669.0,97665.0,0.51295]
["bitfinex","BTCUSD",1734756759457,0.2048597,97669.0,97665.0,0.51295]
["bitfinex","BTCUSD",1734756761941,8.57e-05,97669.0,97665.0,0.51295]
["bitfinex","BTCUSD",1734756767336,8.57e-05,97669.0,97665.0,0.52413953]
["bitfinex","BTCUSD",1734756769641,8.57e-05,97669.0,97665.0,0.63051515]
["bitfinex","BTCUSD",1734756770235,8.57e-05,97669.0,97667.0,0.0762]
["bitfinex","BTCUSD",1734756771135,8.57e-05,97669.0,97668.0,0.10739941]
["bitfinex","BTCUSD",1734756771489,8.57e-05,97669.0,97668.0,0.61933941]
["bitfinex","BTCUSD",1734756771688,8.57e-05,97669.0,97668.0,0.61831562]
["bitfinex","BTCUSD",1734756773568,8.57e-05,97669.0,97668.0,0.61931562]
["bitfinex","BTCUSD",1734756773968,8.57e-05,97669.0,97668.0,0.61831562]
["bitfinex","BTCUSD",1734756774411,8.57e-05,97669.0,97668.0,0.62031562]
["bitfinex","BTCUSD",1734756774725,8.57e-05,97669.0,97668.0,0.61831562]
["bitfinex","BTCUSD",1734756775915,8.57e-05,97669.0,97668.0,0.62031562]
["bitfinex","BTCUSD",1734756776116,8.57e-05,97669.0,97668.0,0.61831562]
["bitfinex","BTCUSD",1734756776566,8.57e-05,97669.0,97668.0,0.62331562]
["bitfinex","BTCUSD",1734756776865,8.57e-05,97669.0,97668.0,0.61931562]
["bitfinex","BTCUSD",1734756777004,8.57e-05,97669.0,97668.0,0.62231562]
["bitfinex","BTCUSD",1734756777210,8.57e-05,97669.0,97668.0,0.61831562]
["bitfinex","BTCUSD",1734756777460,8.57e-05,97669.0,97668.0,9.61931562]
["bitfinex","BTCUSD",1734756777630,8.57e-05,97669.0,97668.0,9.62431562]
["bitfinex","BTCUSD",1734756778672,8.57e-05,97669.0,97668.0,9.51694]
["bitfinex","BTCUSD",1734756779115,8.57e-05,97669.0,97668.0,9.51794]
["bitfinex","BTCUSD",1734756786049,0.29198689,97731.0,97730.0,4.23735419]
["bitfinex","BTCUSD",1734756786248,5.44836251,97731.0,97730.0,4.06253099]
["bitfinex","BTCUSD",1734756786464,5.780303,97731.0,97730.0,3.79556149]
["bitfinex","BTCUSD",1734756786694,5.780303,97731.0,97730.0,3.18474732]
["bitfinex","BTCUSD",1734756786908,5.780303,97731.0,97730.0,2.8889017]
["bitfinex","BTCUSD",1734756787120,5.780303,97731.0,97730.0,2.60292108]
["bitfinex","BTCUSD",1734756787291,5.781303,97731.0,97730.0,2.52182561]
["bitfinex","BTCUSD",1734756787502,5.781303,97731.0,97730.0,2.16081664]
["bitfinex","BTCUSD",1734756787703,5.781303,97731.0,97730.0,1.95580102]
["bitfinex","BTCUSD",1734756787905,5.781303,97731.0,97730.0,1.87340936]
["bitfinex","BTCUSD",1734756788110,5.781303,97731.0,97730.0,1.83347936]
["bitfinex","BTCUSD",1734756788314,5.781303,97731.0,97730.0,1.7744977]
["bitfinex","BTCUSD",1734756788548,5.781303,97731.0,97730.0,1.57236586]
["bitfinex","BTCUSD",1734756788700,5.780303,97731.0,97730.0,1.55536586]
["bitfinex","BTCUSD",1734756789342,5.781303,97731.0,97730.0,1.49497086]
["bitfinex","BTCUSD",1734756789560,5.781303,97731.0,97730.0,1.45404086]
["bitfinex","BTCUSD",1734756789685,5.780303,97731.0,97730.0,1.45304086]
["bitfinex","BTCUSD",1734756789885,0.731303,97731.0,97730.0,1.41311086]
["bitfinex","BTCUSD",1734756790089,5.781303,97731.0,97730.0,1.35171586]
["bitfinex","BTCUSD",1734756790927,5.781303,97731.0,97730.0,1.33125086]
["bitfinex","BTCUSD",1734756791351,5.781303,97731.0,97730.0,1.26985586]
["bitfinex","BTCUSD",1734756791553,5.781303,97731.0,97730.0,1.14639085]
["bitfinex","BTCUSD",1734756791981,5.781303,97731.0,97730.0,1.12592585]
["bitfinex","BTCUSD",1734756792457,5.781303,97731.0,97730.0,1.10546085]
["bitfinex","BTCUSD",1734756792662,5.781303,97731.0,97730.0,1.00506609]
["bitfinex","BTCUSD",1734756792892,5.781303,97731.0,97730.0,0.94810268]
["bitfinex","BTCUSD",1734756793043,5.781303,97731.0,97730.0,0.84219253]
["bitfinex","BTCUSD",1734756793216,5.7813888,97731.0,97730.0,0.84219253]
["bitfinex","BTCUSD",1734756793419,5.7813888,97731.0,97730.0,0.7341813]
["bitfinex","BTCUSD",1734756793829,5.7813888,97731.0,97730.0,0.69302304]
["bitfinex","BTCUSD",1734756794044,5.7813888,97731.0,97730.0,0.60516304]
["bitfinex","BTCUSD",1734756794460,5.7813888,97731.0,97730.0,0.45042115]
["bitfinex","BTCUSD",1734756794884,5.7813888,97731.0,97730.0,0.38902615]
["bitfinex","BTCUSD",1734756795087,5.7813888,97731.0,97730.0,0.34809615]
["bitfinex","BTCUSD",1734756796175,5.7813888,97731.0,97730.0,0.30716615]
["bitfinex","BTCUSD",1734756796393,5.7813888,97731.0,97730.0,0.16323614]
["bitfinex","BTCUSD",1734756796636,5.7813888,97731.0,97730.0,0.14277114]
["bitfinex","BTCUSD",1734756796860,5.7813888,97731.0,97730.0,0.09030614]
["bitfinex","BTCUSD",1734756797028,5.7813888,97731.0,97730.0,0.00844614]
["bitfinex","BTCUSD",1734756798068,5.7813888,97731.0,97730.0,1.4e-07]
["bitfinex","BTCUSD",1734756798261,0.7313888,97731.0,97730.0,1.4e-07]
["bitfinex","BTCUSD",1734756799851,0.73113236,97731.0,97730.0,1.4e-07]
["bitfinex","BTCUSD",1734756800262,0.72004547,97731.0,97730.0,1.4e-07]
["bitfinex","BTCUSD",1734756801393,0.10738712,97727.0,97679.0,0.02420013]
["bitfinex","BTCUSD",1734756801595,5.2465,97730.0,97679.0,0.02420013]
["bitfinex","BTCUSD",1734756801596,0.20475,97680.0,97679.0,0.02420013]
["bitfinex","BTCUSD",1734756802449,0.20475,97680.0,97679.0,0.02520013]
["bitfinex","BTCUSD",1734756802646,0.20475,97680.0,97679.0,0.02420013]
["bitfinex","BTCUSD",1734756803111,0.20475,97680.0,97679.0,0.02520013]
["bitfinex","BTCUSD",1734756803579,0.20475,97680.0,97679.0,0.02420013]
["bitfinex","BTCUSD",1734756804628,0.20475,97680.0,97679.0,0.10370013]
["bitfinex","BTCUSD",1734756806629,0.20475,97680.0,97679.0,0.00070012]
["bitfinex","BTCUSD",1734756808321,0.20475,97680.0,97667.0,0.09195576]
["bitfinex","BTCUSD",1734756808322,0.204775,97669.0,97667.0,0.09195576]
["bitfinex","BTCUSD",1734756808562,0.25629088,97668.0,97667.0,0.09211986]
["bitfinex","BTCUSD",1734756809782,0.25929088,97668.0,97667.0,0.0001641]
["bitfinex","BTCUSD",1734756810515,0.26029088,97668.0,97667.0,0.0001641]
["bitfinex","BTCUSD",1734756810755,0.28190548,97668.0,97667.0,0.0001641]
["bitfinex","BTCUSD",1734756811411,0.26029088,97668.0,97667.0,0.0001641]
["bitfinex","BTCUSD",1734756811650,0.204817,97648.0,97647.0,0.02453549]
["bitfinex","BTCUSD",1734756812690,0.204817,97648.0,97647.0,0.02653549]
["bitfinex","BTCUSD",1734756813093,0.204817,97648.0,97647.0,0.03253549]
["bitfinex","BTCUSD",1734756813713,0.204817,97648.0,97647.0,0.03053549]
["bitfinex","BTCUSD",1734756813913,0.205817,97648.0,97647.0,0.03053549]
["bitfinex","BTCUSD",1734756814796,0.205817,97648.0,97647.0,0.02453549]
["bitfinex","BTCUSD",1734756815259,0.211817,97648.0,97647.0,0.02453549]
["bitfinex","BTCUSD",1734756816953,0.211817,97648.0,97647.0,0.02470709]
["bitfinex","BTCUSD",1734756832740,0.211817,97648.0,97647.0,0.0001716]
["bitfinex","BTCUSD",1734756835364,0.31819262,97648.0,97647.0,0.0001716]
["bitfinex","BTCUSD",1734756835609,0.46819262,97648.0,97647.0,0.0001716]
["bitfinex","BTCUSD",1734756836482,0.204855,97630.0,97629.0,0.02340029]
["bitfinex","BTCUSD",1734756838027,0.204855,97630.0,97629.0,0.02540029]
["bitfinex","BTCUSD",1734756838806,0.204855,97630.0,97629.0,0.02340029]
["bitfinex","BTCUSD",1734756839371,0.208855,97630.0,97629.0,0.02340029]
["bitfinex","BTCUSD",1734756839597,0.204855,97630.0,97629.0,0.02340029]
["bitfinex","BTCUSD",1734756839805,0.204857,97629.0,97626.0,0.0493]
["bitfinex","BTCUSD",1734756840009,0.204857,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756840216,0.204857,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756840409,0.409714,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756840529,0.409714,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756840734,0.204857,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756841154,0.409714,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756841359,0.414714,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756842394,0.209857,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756843226,0.414714,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756843997,0.414714,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756844199,0.414714,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756844764,0.414714,97629.0,97626.0,0.14941777]
["bitfinex","BTCUSD",1734756845774,0.414714,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756851352,0.209857,97629.0,97626.0,0.04941777]
["bitfinex","BTCUSD",1734756852176,0.209857,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756852603,0.2099428,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756852829,0.4147998,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756853552,0.2099428,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756856340,0.4147998,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756856984,0.2099428,97629.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756861551,0.204859,97628.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756862700,0.206859,97628.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756863190,0.209859,97628.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756863881,0.005,97628.0,97626.0,0.04958937]
["bitfinex","BTCUSD",1734756866972,0.005,97628.0,97626.0,0.14958937]
["bitfinex","BTCUSD",1734756867297,0.002,97628.0,97626.0,0.14958937]
["bitfinex","BTCUSD",1734756867515,8.58e-05,97629.0,97628.0,0.2]
["bitfinex","BTCUSD",1734756867988,8.58e-05,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756868944,0.0020858,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756869196,8.58e-05,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756869413,0.0010858,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756870353,0.0030858,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756870521,0.0020858,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756870803,8.58e-05,97629.0,97628.0,0.2191944]
["bitfinex","BTCUSD",1734756871536,8.58e-05,97629.0,97628.0,0.2211944]
["bitfinex","BTCUSD",1734756874452,8.58e-05,97629.0,97628.0,0.202]
["bitfinex","BTCUSD",1734756874656,8.58e-05,97629.0,97628.0,0.20302417]
["bitfinex","BTCUSD",1734756875281,8.58e-05,97629.0,97628.0,0.20319577]
["bitfinex","BTCUSD",1734756877659,8.58e-05,97629.0,97628.0,0.29515153]
["bitfinex","BTCUSD",1734756877843,8.58e-05,97629.0,97628.0,0.29412736]
["bitfinex","BTCUSD",1734756884872,8.58e-05,97629.0,97628.0,0.2021716]
["bitfinex","BTCUSD",1734756885261,8.58e-05,97629.0,97628.0,0.20319577]
["bitfinex","BTCUSD",1734756885464,8.58e-05,97629.0,97628.0,0.2021716]
["bitfinex","BTCUSD",1734756890022,8.58e-05,97629.0,97628.0,0.20319577]
["bitfinex","BTCUSD",1734756891852,8.58e-05,97629.0,97628.0,0.22235964]
["bitfinex","BTCUSD",1734756891995,8.58e-05,97629.0,97628.0,0.22133547]
["bitfinex","BTCUSD",1734756893864,8.58e-05,97629.0,97628.0,0.31329123]
["bitfinex","BTCUSD",1734756899412,8.58e-05,97629.0,97628.0,0.22133547]
["bitfinex","BTCUSD",1734756901405,8.58e-05,97629.0,97628.0,0.32771109]
["bitfinex","BTCUSD",1734756903326,8.58e-05,97629.0,97628.0,0.66695768]
["bitfinex","BTCUSD",1734756907076,8.58e-05,97629.0,97628.0,0.66495768]
["bitfinex","BTCUSD",1734756907293,8.58e-05,97629.0,97628.0,0.67195768]
["bitfinex","BTCUSD",1734756907506,8.58e-05,97629.0,97628.0,0.65279381]
["bitfinex","BTCUSD",1734756907710,8.58e-05,97629.0,97628.0,0.67493608]
["bitfinex","BTCUSD",1734756908482,8e-07,97629.0,97628.0,1.17313608]
["bitfinex","BTCUSD",1734756908691,8.58e-05,97648.0,97647.0,0.680019]
["bitfinex","BTCUSD",1734756908912,8.58e-05,97648.0,97647.0,0.78639462]
["bitfinex","BTCUSD",1734756909576,8.58e-05,97648.0,97647.0,0.80550905]
["bitfinex","BTCUSD",1734756910007,8.58e-05,97648.0,97647.0,1.31755905]
["bitfinex","BTCUSD",1734756910272,8.58e-05,97648.0,97647.0,1.24005905]
["bitfinex","BTCUSD",1734756910515,8.58e-05,97648.0,97647.0,1.24505905]
["bitfinex","BTCUSD",1734756910785,8.58e-05,97648.0,97647.0,1.58430564]
["bitfinex","BTCUSD",1734756911285,8.58e-05,97648.0,97647.0,1.59930973]
["bitfinex","BTCUSD",1734756911524,8.58e-05,97648.0,97647.0,1.60130973]
["bitfinex","BTCUSD",1734756913831,8.58e-05,97648.0,97647.0,1.78463738]
["bitfinex","BTCUSD",1734756914807,8.58e-05,97648.0,97647.0,1.80494968]
["bitfinex","BTCUSD",1734756914996,8.58e-05,97648.0,97647.0,1.62162203]
["bitfinex","BTCUSD",1734756916122,0.07453014,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1734756917506,0.07569418,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1734756918842,0.07569418,97662.0,97661.0,0.61197]
["bitfinex","BTCUSD",1734756919618,0.07469418,97662.0,97661.0,0.61197]
["bitfinex","BTCUSD",1734756920935,0.00016404,97662.0,97661.0,0.61197]
["bitfinex","BTCUSD",1734756921619,0.0685141,97667.0,97661.0,0.61197]
["bitfinex","BTCUSD",1734756921844,0.0685141,97667.0,97661.0,0.61313404]
["bitfinex","BTCUSD",1734756922257,0.0685141,97667.0,97666.0,0.1]
["bitfinex","BTCUSD",1734756923663,0.0685141,97667.0,97666.0,0.102]
["bitfinex","BTCUSD",1734756924184,0.20475,97680.0,97666.0,0.102]
["bitfinex","BTCUSD",1734756924786,0.0764,97672.0,97667.0,0.1]
["bitfinex","BTCUSD",1734756926545,0.0764,97672.0,97667.0,0.101]
["bitfinex","BTCUSD",1734756927165,0.0764,97672.0,97667.0,0.001]
["bitfinex","BTCUSD",1734756927340,0.0764,97672.0,97667.0,0.09697011]
["bitfinex","BTCUSD",1734756929651,0.0792,97678.0,97667.0,0.09697011]
["bitfinex","BTCUSD",1734756930740,0.0792,97678.0,97667.0,0.60891011]
["bitfinex","BTCUSD",1734756931371,0.0792,97678.0,97667.0,0.70891011]
["bitfinex","BTCUSD",1734756931585,0.0792,97682.0,97667.0,0.70891011]
["bitfinex","BTCUSD",1734756932228,0.0792,97682.0,97667.0,0.72982012]
["bitfinex","BTCUSD",1734756933041,0.0792,97682.0,97667.0,0.70891011]
["bitfinex","BTCUSD",1734756933606,0.07524273,97682.0,97667.0,0.70891011]
["bitfinex","BTCUSD",1734756933801,0.07524273,97682.0,97671.0,0.09597011]
["bitfinex","BTCUSD",1734756934005,0.07524273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756935475,0.07624273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756936321,0.07524273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756936703,0.07624273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756936923,0.07524273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756938183,0.07624273,97682.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756939109,0.00201448,97681.0,97671.0,0.60789011]
["bitfinex","BTCUSD",1734756941293,0.00201448,97681.0,97671.0,0.70789011]
["bitfinex","BTCUSD",1734756941862,0.00301448,97681.0,97671.0,0.70789011]
["bitfinex","BTCUSD",1734756942899,0.00301448,97681.0,97671.0,0.61192]
["bitfinex","BTCUSD",1734756945539,0.00310018,97681.0,97671.0,0.61192]
["bitfinex","BTCUSD",1734756954118,0.0010857,97681.0,97671.0,0.61192]
["bitfinex","BTCUSD",1734756954364,0.00201448,97680.0,97672.0,0.01911949]
["bitfinex","BTCUSD",1734756954586,0.00201448,97680.0,97672.0,0.53103949]
["bitfinex","BTCUSD",1734756954791,0.00201448,97680.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756955951,0.204752,97679.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756956478,0.00301448,97680.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756957198,0.00201448,97680.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756957626,0.001,97679.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756957842,0.00201448,97680.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756958055,0.00301448,97680.0,97672.0,0.51192]
["bitfinex","BTCUSD",1734756960960,0.00301448,97680.0,97675.0,0.1]
["bitfinex","BTCUSD",1734756961169,0.00301448,97680.0,97675.0,0.6119]
["bitfinex","BTCUSD",1734756961599,0.00301448,97680.0,97676.0,0.01912728]
["bitfinex","BTCUSD",1734756961926,0.00201448,97680.0,97676.0,0.01912728]
["bitfinex","BTCUSD",1734756962135,0.00301448,97680.0,97677.0,0.01912728]
["bitfinex","BTCUSD",1734756962288,0.00301448,97680.0,97677.0,0.53401728]
["bitfinex","BTCUSD",1734756962496,0.00301448,97680.0,97677.0,0.51489]
["bitfinex","BTCUSD",1734756963529,0.00201448,97680.0,97677.0,0.51489]
["bitfinex","BTCUSD",1734756963788,0.00301448,97680.0,97677.0,0.51489]
["bitfinex","BTCUSD",1734756964005,0.00201448,97680.0,97677.0,0.51489]
["bitfinex","BTCUSD",1734756964404,0.00301448,97680.0,97677.0,0.51489]
["bitfinex","BTCUSD",1734756966550,0.00301448,97680.0,97677.0,0.41188999]
["bitfinex","BTCUSD",1734756967357,0.00301448,97680.0,97679.0,0.09597011]
["bitfinex","BTCUSD",1734756967559,0.00301448,97680.0,97679.0,0.71385011]
["bitfinex","BTCUSD",1734756969194,0.001,97680.0,97679.0,0.71385011]
["bitfinex","BTCUSD",1734756969397,0.001,97680.0,97679.0,0.71183563]
["bitfinex","BTCUSD",1734756969604,8.57e-05,97681.0,97680.0,0.09395563]
["bitfinex","BTCUSD",1734756969833,8.57e-05,97681.0,97680.0,0.71183563]
["bitfinex","BTCUSD",1734756970901,0.0010857,97681.0,97680.0,0.71183563]
["bitfinex","BTCUSD",1734756971281,0.0010857,97681.0,97680.0,0.73094635]
["bitfinex","BTCUSD",1734756971483,0.0010857,97681.0,97680.0,0.70774634]
["bitfinex","BTCUSD",1734756973179,8.57e-05,97681.0,97680.0,0.70774634]
["bitfinex","BTCUSD",1734756973384,8.57e-05,97681.0,97680.0,0.70974634]
["bitfinex","BTCUSD",1734756973607,8.57e-05,97681.0,97680.0,0.70874634]
["bitfinex","BTCUSD",1734756973812,8.57e-05,97681.0,97680.0,0.70774634]
["bitfinex","BTCUSD",1734756974024,8.57e-05,97681.0,97680.0,0.71174634]
["bitfinex","BTCUSD",1734756974257,8.57e-05,97681.0,97680.0,0.70874634]
["bitfinex","BTCUSD",1734756974451,8.57e-05,97681.0,97680.0,0.70774634]
["bitfinex","BTCUSD",1734756974792,8.57e-05,97681.0,97680.0,0.71274634]
["bitfinex","BTCUSD",1734756974933,8.57e-05,97681.0,97680.0,0.71374634]
["bitfinex","BTCUSD",1734756975320,8.57e-05,97681.0,97680.0,0.73447003]
["bitfinex","BTCUSD",1734756977735,8.57e-05,97681.0,97680.0,1.21036873]
["bitfinex","BTCUSD",1734756978723,8.57e-05,97681.0,97680.0,1.07282947]
["bitfinex","BTCUSD",1734756979962,8.57e-05,97681.0,97680.0,0.73447003]
["bitfinex","BTCUSD",1734756980180,8.57e-05,97681.0,97680.0,0.71374634]
["bitfinex","BTCUSD",1734756980386,8.57e-05,97681.0,97680.0,0.63394634]
["bitfinex","BTCUSD",1734756982120,8.57e-05,97681.0,97680.0,0.771452]
["bitfinex","BTCUSD",1734756983133,8.57e-05,97681.0,97680.0,0.97229522]
["bitfinex","BTCUSD",1734756983548,8.57e-05,97681.0,97680.0,0.97246662]
["bitfinex","BTCUSD",1734756990014,8.57e-05,97681.0,97680.0,1.1099222]
["bitfinex","BTCUSD",1734756990973,8.57e-05,97681.0,97680.0,0.97246662]
["bitfinex","BTCUSD",1734756993510,8.57e-05,97681.0,97680.0,0.77159222]
["bitfinex","BTCUSD",1734756994635,8.57e-05,97681.0,97680.0,0.63411774]
["bitfinex","BTCUSD",1734756995580,8.57e-05,97681.0,97680.0,0.97242688]
["bitfinex","BTCUSD",1734756999214,8.57e-05,97681.0,97680.0,1.15575453]
["bitfinex","BTCUSD",1734757001116,8.57e-05,97681.0,97680.0,0.97242688]
["bitfinex","BTCUSD",1734757002021,8.57e-05,97681.0,97680.0,1.3096025]
["bitfinex","BTCUSD",1734757003362,8.57e-05,97681.0,97680.0,1.2238025]
["bitfinex","BTCUSD",1734757003576,8.57e-05,97681.0,97680.0,1.2228025]
["bitfinex","BTCUSD",1734757003790,8.57e-05,97681.0,97680.0,1.2318025]
["bitfinex","BTCUSD",1734757004425,8.57e-05,97681.0,97680.0,1.0818025]
["bitfinex","BTCUSD",1734757005154,8.57e-05,97681.0,97680.0,1.31098219]
["bitfinex","BTCUSD",1734757006338,8.57e-05,97681.0,97680.0,1.0818025]
["bitfinex","BTCUSD",1734757006789,8.57e-05,97681.0,97680.0,1.06269178]
["bitfinex","BTCUSD",1734757009603,8.57e-05,97681.0,97680.0,1.0818101]
["bitfinex","BTCUSD",1734757011127,8.57e-05,97681.0,97680.0,1.06269178]
["bitfinex","BTCUSD",1734757015584,8.57e-05,97681.0,97680.0,1.08180815]
["bitfinex","BTCUSD",1734757024387,8.57e-05,97681.0,97680.0,1.35693299]
["bitfinex","BTCUSD",1734757025377,8.57e-05,97681.0,97680.0,1.08180815]
["bitfinex","BTCUSD",1734757029040,8.57e-05,97681.0,97680.0,1.35693299]
["bitfinex","BTCUSD",1734757035556,8.57e-05,97681.0,97680.0,1.08180815]
["bitfinex","BTCUSD",1734757037735,8.57e-05,97681.0,97680.0,1.35742848]
["bitfinex","BTCUSD",1734757040310,0.1303857,97681.0,97680.0,1.25105286]
["bitfinex","BTCUSD",1734757040757,0.1303857,97681.0,97680.0,1.23193649]
["bitfinex","BTCUSD",1734757040966,0.1303857,97681.0,97680.0,1.22993649]
["bitfinex","BTCUSD",1734757041383,0.1303857,97681.0,97680.0,1.23093649]
["bitfinex","BTCUSD",1734757041596,0.1303857,97681.0,97680.0,1.22393649]
["bitfinex","BTCUSD",1734757041769,0.1303857,97681.0,97680.0,1.22293649]
["bitfinex","BTCUSD",1734757041992,0.1303857,97681.0,97680.0,1.22393649]
["bitfinex","BTCUSD",1734757042380,0.1303857,97681.0,97680.0,0.61000702]
["bitfinex","BTCUSD",1734757042940,0.1303857,97681.0,97680.0,0.61400702]
["bitfinex","BTCUSD",1734757043678,0.1303857,97681.0,97680.0,0.61000702]
["bitfinex","BTCUSD",1734757043891,0.1303857,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757047734,0.0804857,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757056435,8.57e-05,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757065047,0.0781857,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757087354,8.57e-05,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757088335,0.0818857,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757099489,0.18826132,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757099715,0.33826132,97681.0,97680.0,0.60900702]
["bitfinex","BTCUSD",1734757101490,0.33826132,97681.0,97680.0,0.50600701]
["bitfinex","BTCUSD",1734757106513,0.33826132,97681.0,97680.0,0.403007]
["bitfinex","BTCUSD",1734757111495,0.33826132,97681.0,97680.0,0.30000699]
["bitfinex","BTCUSD",1734757116560,0.33826132,97681.0,97680.0,0.19700698]
["bitfinex","BTCUSD",1734757119064,0.25646132,97681.0,97680.0,0.19700698]
["bitfinex","BTCUSD",1734757121645,0.25646132,97681.0,97680.0,0.09400697]
["bitfinex","BTCUSD",1734757126509,0.204765,97673.0,97669.0,0.06714976]
["bitfinex","BTCUSD",1734757127163,0.20475,97680.0,97669.0,0.06714976]
["bitfinex","BTCUSD",1734757127373,0.20475,97680.0,97670.0,0.0499]
["bitfinex","BTCUSD",1734757128862,0.204752,97679.0,97670.0,0.0499]
["bitfinex","BTCUSD",1734757130142,0.199326,97679.0,97670.0,0.0499]
["bitfinex","BTCUSD",1734757131443,8.58e-05,97673.0,97670.0,0.0499]
["bitfinex","BTCUSD",1734757135959,0.204766,97672.0,97670.0,0.0499]
["bitfinex","BTCUSD",1734757136173,0.204766,97672.0,97669.0,0.0001716]
["bitfinex","BTCUSD",1734757136174,0.409533,97672.0,97669.0,0.0001716]
["bitfinex","BTCUSD",1734757136594,0.204778,97667.0,97657.0,0.25852776]
["bitfinex","BTCUSD",1734757136803,0.2049421,97667.0,97657.0,0.25852776]
["bitfinex","BTCUSD",1734757137231,0.2049421,97667.0,97659.0,0.09204254]
["bitfinex","BTCUSD",1734757138294,0.2049421,97667.0,97660.0,0.01918661]
["bitfinex","BTCUSD",1734757138726,0.2049421,97667.0,97657.0,0.13202388]
["bitfinex","BTCUSD",1734757138873,0.2049421,97667.0,97657.0,0.131]
["bitfinex","BTCUSD",1734757139290,0.2049421,97667.0,97659.0,0.002]
["bitfinex","BTCUSD",1734757140655,0.2049421,97667.0,97657.0,0.131]
["bitfinex","BTCUSD",1734757140978,0.2049421,97667.0,97657.0,0.133]
["bitfinex","BTCUSD",1734757141212,0.2049421,97667.0,97657.0,0.131]
["bitfinex","BTCUSD",1734757141427,0.2049421,97667.0,97659.0,0.002]
["bitfinex","BTCUSD",1734757141659,0.2049421,97667.0,97657.0,0.131]
["bitfinex","BTCUSD",1734757142066,0.2049421,97667.0,97657.0,0.133]
["bitfinex","BTCUSD",1734757142283,0.2049421,97667.0,97657.0,0.131]
["bitfinex","BTCUSD",1734757143230,0.4097201,97667.0,97659.0,0.002]
["bitfinex","BTCUSD",1734757144346,0.4097201,97667.0,97657.0,0.1310858]
["bitfinex","BTCUSD",1734757144688,0.4097201,97667.0,97657.0,0.1330858]
["bitfinex","BTCUSD",1734757144895,0.4097201,97667.0,97657.0,0.1310858]
["bitfinex","BTCUSD",1734757145329,0.4097201,97667.0,97659.0,0.002]
["bitfinex","BTCUSD",1734757145551,0.4097201,97667.0,97657.0,0.1310858]
["bitfinex","BTCUSD",1734757145770,0.4097201,97667.0,97657.0,0.1330858]
["bitfinex","BTCUSD",1734757147395,0.4097201,97667.0,97660.0,0.09208618]
["bitfinex","BTCUSD",1734757148615,0.204787,97663.0,97660.0,0.09208618]
["bitfinex","BTCUSD",1734757148829,0.204787,97663.0,97660.0,0.09408618]
["bitfinex","BTCUSD",1734757149693,0.409574,97663.0,97660.0,0.09408618]
["bitfinex","BTCUSD",1734757149921,0.409574,97663.0,97660.0,0.002]
["bitfinex","BTCUSD",1734757151012,0.409574,97663.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734757151218,0.204796,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734757152737,0.204796,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757158394,0.19623853,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757166541,0.19641013,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757176065,8.19641013,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757184617,8.27741013,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757187112,8.19641013,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734757189520,8.19641013,97658.0,97657.0,0.5130758]
["bitfinex","BTCUSD",1734757200350,8.19641013,97658.0,97657.0,0.5125258]
["bitfinex","BTCUSD",1734757200586,8.19641013,97658.0,97657.0,0.2205258]
["bitfinex","BTCUSD",1734757201982,8.37918575,97658.0,97657.0,0.2205258]
["bitfinex","BTCUSD",1734757202264,8.37918575,97658.0,97657.0,0.2206116]
["bitfinex","BTCUSD",1734757203966,8.38018575,97658.0,97657.0,0.2206116]
["bitfinex","BTCUSD",1734757205151,8.39140924,97658.0,97657.0,0.2206116]
["bitfinex","BTCUSD",1734757206575,8.39140924,97658.0,97657.0,0.11761159]
["bitfinex","BTCUSD",1734757211575,8.39140924,97658.0,97657.0,0.01461158]
["bitfinex","BTCUSD",1734757216187,8.38018575,97658.0,97657.0,0.01461158]
["bitfinex","BTCUSD",1734757216652,0.204822,97646.0,97629.0,0.2552789]
["bitfinex","BTCUSD",1734757216867,0.00113893,97645.0,97630.0,0.00102415]
["bitfinex","BTCUSD",1734757218381,0.00113893,97645.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734757218600,0.204817,97648.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734757218837,0.00113893,97647.0,97631.0,0.204852]
["bitfinex","BTCUSD",1734757219317,0.204808,97652.0,97633.0,0.0824]
["bitfinex","BTCUSD",1734757219533,0.00113893,97651.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734757219759,0.00113893,97651.0,97636.0,0.0010241]
["bitfinex","BTCUSD",1734757220629,0.204802,97655.0,97643.0,0.02058153]
["bitfinex","BTCUSD",1734757220864,0.204806,97653.0,97643.0,0.02058153]
["bitfinex","BTCUSD",1734757221094,0.00113893,97652.0,97643.0,0.02058153]
["bitfinex","BTCUSD",1734757221315,0.00113893,97652.0,97636.0,0.0010241]
["bitfinex","BTCUSD",1734757222747,0.00213893,97652.0,97636.0,0.0010241]
["bitfinex","BTCUSD",1734757223957,0.204811,97651.0,97636.0,0.0010241]
["bitfinex","BTCUSD",1734757224192,0.00113893,97650.0,97636.0,0.0010241]
["bitfinex","BTCUSD",1734757224671,0.00113893,97650.0,97635.0,0.1292]
["bitfinex","BTCUSD",1734757227097,0.204815,97649.0,97635.0,0.1292]
["bitfinex","BTCUSD",1734757227296,0.00113893,97648.0,97635.0,0.1292]
["bitfinex","BTCUSD",1734757227835,0.00113893,97648.0,97635.0,0.22123207]
["bitfinex","BTCUSD",1734757228512,0.00113893,97648.0,97635.0,0.22223207]
["bitfinex","BTCUSD",1734757228740,0.00113893,97648.0,97636.0,0.09203207]
["bitfinex","BTCUSD",1734757230568,0.00113893,97648.0,97636.0,0.09303207]
["bitfinex","BTCUSD",1734757234330,0.204815,97649.0,97636.0,0.09303207]
["bitfinex","BTCUSD",1734757234530,0.204815,97649.0,97636.0,0.60510207]
["bitfinex","BTCUSD",1734757235403,0.204815,97649.0,97637.0,0.09203207]
["bitfinex","BTCUSD",1734757235613,0.204815,97649.0,97637.0,0.60413207]
["bitfinex","BTCUSD",1734757235840,0.20461069,97649.0,97637.0,0.60413207]
["bitfinex","BTCUSD",1734757237255,0.20461069,97649.0,97637.0,0.60513207]
["bitfinex","BTCUSD",1734757237514,0.0001716,97648.0,97637.0,0.60513207]
["bitfinex","BTCUSD",1734757238894,0.00131053,97648.0,97637.0,0.60513207]
["bitfinex","BTCUSD",1734757239101,0.00131053,97648.0,97637.0,0.60413207]
["bitfinex","BTCUSD",1734757240171,0.00131053,97648.0,97638.0,0.09203207]
["bitfinex","BTCUSD",1734757240371,0.00131053,97648.0,97638.0,0.60413207]
["bitfinex","BTCUSD",1734757241433,0.00131053,97648.0,97638.0,0.60513207]
["bitfinex","BTCUSD",1734757243346,0.204819,97647.0,97638.0,0.60513207]
["bitfinex","BTCUSD",1734757243788,0.204819,97647.0,97639.0,0.09203207]
["bitfinex","BTCUSD",1734757244012,0.204819,97647.0,97639.0,0.60412207]
["bitfinex","BTCUSD",1734757244524,0.204819,97647.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757244700,0.00113893,97646.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757245124,0.00113893,97646.0,97639.0,0.51309]
["bitfinex","BTCUSD",1734757245710,0.00113893,97646.0,97639.0,0.60512207]
["bitfinex","BTCUSD",1734757247020,0.00113893,97646.0,97639.0,0.60412207]
["bitfinex","BTCUSD",1734757247252,0.00113893,97646.0,97639.0,0.60612207]
["bitfinex","BTCUSD",1734757248143,0.00131053,97648.0,97639.0,0.60612207]
["bitfinex","BTCUSD",1734757248815,0.204819,97647.0,97639.0,0.51409]
["bitfinex","BTCUSD",1734757249046,0.00113893,97646.0,97639.0,0.51409]
["bitfinex","BTCUSD",1734757249539,0.00113893,97646.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757249796,0.00113893,97646.0,97639.0,0.51309]
["bitfinex","BTCUSD",1734757250042,0.204823,97645.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757250281,0.204823,97645.0,97639.0,0.51409]
["bitfinex","BTCUSD",1734757251001,0.204823,97645.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757251205,0.204823,97645.0,97639.0,0.51309]
["bitfinex","BTCUSD",1734757251446,0.204823,97645.0,97639.0,0.51509]
["bitfinex","BTCUSD",1734757253207,0.0001716,97648.0,97639.0,0.51509]
["bitfinex","BTCUSD",1734757253447,0.00131053,97648.0,97639.0,0.51509]
["bitfinex","BTCUSD",1734757254134,0.00131053,97648.0,97639.0,0.51209]
["bitfinex","BTCUSD",1734757254355,0.00131053,97648.0,97639.0,0.51309]
["bitfinex","BTCUSD",1734757258375,0.0001716,97648.0,97640.0,0.0827]
["bitfinex","BTCUSD",1734757258610,0.0001716,97648.0,97640.0,0.59479]
["bitfinex","BTCUSD",1734757260527,0.00131053,97648.0,97640.0,0.59479]
["bitfinex","BTCUSD",1734757261026,0.00131053,97648.0,97640.0,0.59579]
["bitfinex","BTCUSD",1734757265739,0.00131053,97648.0,97640.0,0.68782207]
["bitfinex","BTCUSD",1734757266329,0.00131053,97648.0,97640.0,0.60512207]
["bitfinex","BTCUSD",1734757266553,0.204819,97647.0,97640.0,0.60512207]
["bitfinex","BTCUSD",1734757266805,0.204823,97645.0,97640.0,0.60512207]
["bitfinex","BTCUSD",1734757267045,0.204827,97643.0,97640.0,0.60512207]
["bitfinex","BTCUSD",1734757267268,0.204831,97641.0,97640.0,0.51309]
["bitfinex","BTCUSD",1734757268252,0.204831,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757268522,0.204831,97641.0,97640.0,0.51309]
["bitfinex","BTCUSD",1734757268743,0.204831,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757268942,0.204831,97641.0,97640.0,0.51309]
["bitfinex","BTCUSD",1734757269770,0.204831,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757270032,0.205831,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757270702,0.31220662,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757270917,0.43980662,97641.0,97640.0,0.51209]
["bitfinex","BTCUSD",1734757271601,0.43980662,97641.0,97640.0,0.40908999]
["bitfinex","BTCUSD",1734757271829,0.43980662,97641.0,97640.0,0.40917579]
["bitfinex","BTCUSD",1734757272057,8.43880662,97641.0,97640.0,0.40917579]
["bitfinex","BTCUSD",1734757272497,8.46180662,97641.0,97640.0,0.40917579]
["bitfinex","BTCUSD",1734757275219,8.46180662,97641.0,97640.0,0.40447579]
["bitfinex","BTCUSD",1734757276630,8.46180662,97641.0,97640.0,0.30147578]
["bitfinex","BTCUSD",1734757281523,8.46180662,97641.0,97640.0,0.19847577]
["bitfinex","BTCUSD",1734757284025,8.46197822,97641.0,97640.0,0.19847577]
["bitfinex","BTCUSD",1734757285307,8.48274077,97641.0,97640.0,0.19847577]
["bitfinex","BTCUSD",1734757285512,8.83274077,97641.0,97640.0,0.19847577]
["bitfinex","BTCUSD",1734757286500,8.83274077,97641.0,97640.0,0.09547576]
["bitfinex","BTCUSD",1734757286919,8.9237277,97641.0,97640.0,0.09547576]
["bitfinex","BTCUSD",1734757287330,8.9257277,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757287572,8.9237277,97641.0,97640.0,0.09547576]
["bitfinex","BTCUSD",1734757287801,8.9257277,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757288019,8.9267277,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757288428,8.83474077,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757288645,8.71397822,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757288872,8.61397822,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757289778,8.56717822,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757290430,8.48637822,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757291300,8.31337822,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757291513,8.0021716,97641.0,97640.0,0.09647576]
["bitfinex","BTCUSD",1734757291746,8.0021716,97641.0,97640.0,0.06617576]
["bitfinex","BTCUSD",1734757292176,8.0011716,97641.0,97640.0,0.06617576]
["bitfinex","BTCUSD",1734757292385,8.0021716,97641.0,97640.0,0.14467576]
["bitfinex","BTCUSD",1734757292610,8.0021716,97641.0,97640.0,0.15557108]
["bitfinex","BTCUSD",1734757292821,8.0021716,97641.0,97640.0,0.26297078]
["bitfinex","BTCUSD",1734757293039,8.0021716,97641.0,97640.0,0.2619467]
["bitfinex","BTCUSD",1734757293487,8.0021716,97641.0,97640.0,0.01647576]
["bitfinex","BTCUSD",1734757293704,8.0001716,97641.0,97640.0,0.01547576]
["bitfinex","BTCUSD",1734757293995,7.9991716,97641.0,97640.0,0.01647576]
["bitfinex","BTCUSD",1734757294218,8.0021716,97641.0,97640.0,0.01647576]
["bitfinex","BTCUSD",1734757294435,8.0021716,97641.0,97640.0,0.01547576]
["bitfinex","BTCUSD",1734757294648,8.0011716,97641.0,97640.0,0.01747576]
["bitfinex","BTCUSD",1734757295064,8.0011716,97641.0,97640.0,0.01847576]
["bitfinex","BTCUSD",1734757295477,8.0011716,97641.0,97640.0,0.01547576]
["bitfinex","BTCUSD",1734757295478,7.9991716,97641.0,97640.0,0.01547576]
["bitfinex","BTCUSD",1734757295697,7.9991716,97641.0,97640.0,0.01947576]
["bitfinex","BTCUSD",1734757306720,7.9991716,97641.0,97629.0,8.58e-05]
["bitfinex","BTCUSD",1734757306721,0.204855,97630.0,97619.0,0.04219055]
["bitfinex","BTCUSD",1734757307589,0.204857,97629.0,97619.0,0.04219055]
["bitfinex","BTCUSD",1734757307791,0.204857,97629.0,97619.0,0.05319055]
["bitfinex","BTCUSD",1734757308004,0.20491166,97629.0,97619.0,0.05319055]
["bitfinex","BTCUSD",1734757309037,0.20491166,97629.0,97619.0,0.05019055]
["bitfinex","BTCUSD",1734757309421,0.20491166,97629.0,97619.0,0.04519055]
["bitfinex","BTCUSD",1734757309794,0.20491166,97629.0,97619.0,0.05019055]
["bitfinex","BTCUSD",1734757309994,0.20491166,97629.0,97619.0,0.04219055]
["bitfinex","BTCUSD",1734757310197,0.20591166,97629.0,97619.0,0.04219055]
["bitfinex","BTCUSD",1734757310405,0.20791166,97629.0,97619.0,0.04219055]
["bitfinex","BTCUSD",1734757311501,0.00305466,97629.0,97617.0,0.01094197]
["bitfinex","BTCUSD",1734757311688,0.204867,97625.0,97617.0,0.01094197]
["bitfinex","BTCUSD",1734757311899,0.204867,97625.0,97612.0,0.29692407]
["bitfinex","BTCUSD",1734757312104,0.204867,97625.0,97612.0,0.09203207]
["bitfinex","BTCUSD",1734757312957,0.204867,97625.0,97609.0,0.42212907]
["bitfinex","BTCUSD",1734757313184,0.204867,97625.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734757314978,0.204867,97625.0,97610.0,0.10637562]
["bitfinex","BTCUSD",1734757316021,8.203867,97625.0,97610.0,0.10637562]
["bitfinex","BTCUSD",1734757316366,8.203867,97625.0,97610.0,0.31127062]
["bitfinex","BTCUSD",1734757317482,8.203867,97625.0,97610.0,0.51616662]
["bitfinex","BTCUSD",1734757317483,7.999,97625.0,97610.0,0.51616662]
["bitfinex","BTCUSD",1734757319565,7.999,97625.0,97610.0,0.51625242]
["bitfinex","BTCUSD",1734757321282,7.999,97625.0,97610.0,0.31135642]
["bitfinex","BTCUSD",1734757321433,0.204867,97624.0,97610.0,0.31135642]
["bitfinex","BTCUSD",1734757322330,0.0801,97623.0,97610.0,0.31135642]
["bitfinex","BTCUSD",1734757322544,0.204871,97622.0,97610.0,0.10746142]
["bitfinex","BTCUSD",1734757323173,0.204881,97618.0,97610.0,0.0010858]
["bitfinex","BTCUSD",1734757323385,0.204881,97618.0,97610.0,0.5123058]
["bitfinex","BTCUSD",1734757323594,0.204881,97618.0,97610.0,0.5133058]
["bitfinex","BTCUSD",1734757324018,0.204881,97618.0,97610.0,0.5123058]
["bitfinex","BTCUSD",1734757324233,0.204882,97618.0,97610.0,0.5133058]
["bitfinex","BTCUSD",1734757324460,0.20489,97614.0,97610.0,0.5133058]
["bitfinex","BTCUSD",1734757325737,0.20489,97614.0,97610.0,0.5163058]
["bitfinex","BTCUSD",1734757325840,0.20489,97614.0,97610.0,0.5123058]
["bitfinex","BTCUSD",1734757326323,0.20489,97614.0,97610.0,0.5193058]
["bitfinex","BTCUSD",1734757328678,0.204882,97618.0,97610.0,0.5193058]
["bitfinex","BTCUSD",1734757329654,0.204882,97618.0,97610.0,0.5173058]
["bitfinex","BTCUSD",1734757330069,0.204882,97618.0,97610.0,0.5123058]
["bitfinex","BTCUSD",1734757330276,0.204882,97618.0,97610.0,0.5153058]
["bitfinex","BTCUSD",1734757330907,0.204882,97618.0,97610.0,0.5163058]
["bitfinex","BTCUSD",1734757331257,0.204882,97618.0,97610.0,0.5153058]
["bitfinex","BTCUSD",1734757331466,0.204882,97618.0,97610.0,0.5133058]
["bitfinex","BTCUSD",1734757331668,8.203882,97618.0,97610.0,0.5163058]
["bitfinex","BTCUSD",1734757334240,7.999,97618.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734757334442,7.999,97618.0,97612.0,0.20591539]
["bitfinex","BTCUSD",1734757334672,7.999,97618.0,97612.0,0.717121]
["bitfinex","BTCUSD",1734757335839,7.999,97618.0,97612.0,0.720121]
["bitfinex","BTCUSD",1734757337125,7.999,97618.0,97612.0,0.721121]
["bitfinex","BTCUSD",1734757338138,7.999,97618.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734757338360,7.999,97618.0,97615.0,0.0451]
["bitfinex","BTCUSD",1734757338581,7.999,97618.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734757340706,7.999,97618.0,97616.0,0.717094]
["bitfinex","BTCUSD",1734757340953,7.999,97618.0,97616.0,0.718094]
["bitfinex","BTCUSD",1734757341195,7.999,97618.0,97616.0,0.721094]
["bitfinex","BTCUSD",1734757346321,7.999,97618.0,97617.0,0.18777562]
["bitfinex","BTCUSD",1734757346541,7.999,97618.0,97617.0,0.69998562]
["bitfinex","BTCUSD",1734757347432,7.999,97618.0,97617.0,1.03991402]
["bitfinex","BTCUSD",1734757347644,7.999,97618.0,97617.0,1.04091402]
["bitfinex","BTCUSD",1734757347851,7.999,97618.0,97617.0,1.04391402]
["bitfinex","BTCUSD",1734757348937,7.999,97618.0,97617.0,1.04091402]
["bitfinex","BTCUSD",1734757349358,7.999,97618.0,97617.0,1.03991402]
["bitfinex","BTCUSD",1734757349568,7.999,97618.0,97617.0,1.04091402]
["bitfinex","BTCUSD",1734757349899,7.999,97618.0,97617.0,1.03991402]
["bitfinex","BTCUSD",1734757350307,7.999,97618.0,97617.0,1.04491402]
["bitfinex","BTCUSD",1734757350507,7.999,97618.0,97617.0,1.04191402]
["bitfinex","BTCUSD",1734757350706,7.999,97618.0,97617.0,1.04891402]
["bitfinex","BTCUSD",1734757354359,7.999,97618.0,97617.0,1.14891402]
["bitfinex","BTCUSD",1734757354360,7.93752513,97618.0,97617.0,1.14891402]
["bitfinex","BTCUSD",1734757355040,7.93752513,97618.0,97617.0,1.14191402]
["bitfinex","BTCUSD",1734757355244,7.93752513,97618.0,97617.0,1.13991402]
["bitfinex","BTCUSD",1734757355447,7.93752513,97618.0,97617.0,1.15291402]
["bitfinex","BTCUSD",1734757355845,7.93752513,97618.0,97617.0,1.90385825]
["bitfinex","BTCUSD",1734757356938,7.93752513,97618.0,97617.0,1.15291402]
["bitfinex","BTCUSD",1734757360084,7.93752513,97618.0,97617.0,1.38257382]
["bitfinex","BTCUSD",1734757362343,7.93752513,97618.0,97617.0,1.53257382]
["bitfinex","BTCUSD",1734757364566,7.93036464,97618.0,97617.0,1.53257382]
["bitfinex","BTCUSD",1734757366325,7.93036464,97618.0,97617.0,1.30291402]
["bitfinex","BTCUSD",1734757367540,7.93036464,97618.0,97617.0,1.30299982]
["bitfinex","BTCUSD",1734757367974,7.93036464,97618.0,97617.0,1.22159982]
["bitfinex","BTCUSD",1734757371365,7.93036464,97618.0,97617.0,1.45099381]
["bitfinex","BTCUSD",1734757373248,7.93036464,97618.0,97617.0,1.22159982]
["bitfinex","BTCUSD",1734757376294,7.41765286,97618.0,97617.0,1.22159982]
["bitfinex","BTCUSD",1734757378276,7.41765286,97618.0,97617.0,0.88167142]
["bitfinex","BTCUSD",1734757380161,7.41782446,97618.0,97617.0,0.88167142]
["bitfinex","BTCUSD",1734757381141,7.41782446,97618.0,97617.0,1.01935323]
["bitfinex","BTCUSD",1734757383803,7.23076752,97618.0,97617.0,1.22074887]
["bitfinex","BTCUSD",1734757385252,7.23076752,97618.0,97617.0,0.88167142]
["bitfinex","BTCUSD",1734757386199,7.23076752,97618.0,97617.0,0.78167142]
["bitfinex","BTCUSD",1734757386407,7.30776752,97618.0,97617.0,0.78167142]
["bitfinex","BTCUSD",1734757387269,7.30776752,97618.0,97617.0,0.77767142]
["bitfinex","BTCUSD",1734757387667,7.30776752,97618.0,97617.0,0.78067142]
["bitfinex","BTCUSD",1734757387917,7.30776752,97618.0,97617.0,1.11993062]
["bitfinex","BTCUSD",1734757388556,7.30776752,97618.0,97617.0,1.11093062]
["bitfinex","BTCUSD",1734757388781,7.30776752,97618.0,97617.0,1.11993062]
["bitfinex","BTCUSD",1734757389435,7.30776752,97618.0,97617.0,1.11693062]
["bitfinex","BTCUSD",1734757389664,7.30776752,97618.0,97617.0,0.96693062]
["bitfinex","BTCUSD",1734757389876,7.30776752,97618.0,97617.0,0.96893062]
["bitfinex","BTCUSD",1734757390379,7.30776752,97618.0,97617.0,1.15248374]
["bitfinex","BTCUSD",1734757390803,7.30776752,97618.0,97617.0,1.15048374]
["bitfinex","BTCUSD",1734757391116,7.30776752,97618.0,97617.0,1.15348374]
["bitfinex","BTCUSD",1734757391542,7.30776752,97618.0,97617.0,1.04710812]
["bitfinex","BTCUSD",1734757391758,7.30776752,97618.0,97617.0,0.863555]
["bitfinex","BTCUSD",1734757392214,7.30776752,97618.0,97617.0,0.854555]
["bitfinex","BTCUSD",1734757392420,7.30776752,97618.0,97617.0,0.856555]
["bitfinex","BTCUSD",1734757392632,7.30776752,97618.0,97617.0,0.851555]
["bitfinex","BTCUSD",1734757392878,7.30776752,97618.0,97617.0,0.853555]
["bitfinex","BTCUSD",1734757393109,7.30776752,97618.0,97617.0,0.5142958]
["bitfinex","BTCUSD",1734757393329,7.30776752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757393537,7.30776752,97618.0,97617.0,0.5172958]
["bitfinex","BTCUSD",1734757393538,7.35596752,97618.0,97617.0,0.5172958]
["bitfinex","BTCUSD",1734757393749,7.35596752,97618.0,97617.0,0.5132958]
["bitfinex","BTCUSD",1734757395064,7.35596752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757412954,7.23076752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757414192,7.31376752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757429106,7.23076752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757436217,7.23076752,97618.0,97617.0,0.62267142]
["bitfinex","BTCUSD",1734757437157,7.23076752,97618.0,97617.0,0.71459821]
["bitfinex","BTCUSD",1734757438405,7.23076752,97618.0,97617.0,1.1459201]
["bitfinex","BTCUSD",1734757439406,7.23076752,97618.0,97617.0,1.16507996]
["bitfinex","BTCUSD",1734757440688,7.23076752,97618.0,97617.0,0.98122637]
["bitfinex","BTCUSD",1734757443801,7.23076752,97618.0,97617.0,0.64183128]
["bitfinex","BTCUSD",1734757445421,7.23076752,97618.0,97617.0,0.77977952]
["bitfinex","BTCUSD",1734757446577,7.23076752,97618.0,97617.0,0.64183128]
["bitfinex","BTCUSD",1734757447740,7.23076752,97618.0,97617.0,0.53545566]
["bitfinex","BTCUSD",1734757447955,7.23076752,97618.0,97617.0,0.6734039]
["bitfinex","BTCUSD",1734757449519,7.23076752,97618.0,97617.0,0.53545566]
["bitfinex","BTCUSD",1734757449928,7.23076752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757450513,7.30796752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757451222,7.30796752,97618.0,97617.0,0.53547315]
["bitfinex","BTCUSD",1734757452417,7.30796752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757456152,7.30296752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757500873,7.31353513,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757501060,7.31353513,97618.0,97617.0,0.5152958]
["bitfinex","BTCUSD",1734757501383,7.30296752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757501706,7.30496752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757501906,7.30296752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757502339,7.30496752,97618.0,97617.0,0.5132958]
["bitfinex","BTCUSD",1734757502536,7.30496752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757502958,7.30696752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757506023,7.22976752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757508258,7.22576752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757508458,7.22776752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757508658,7.22576752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757509035,7.22776752,97618.0,97617.0,0.53146213]
["bitfinex","BTCUSD",1734757509455,7.22776752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757510812,7.22576752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757511102,7.22776752,97618.0,97617.0,0.58085229]
["bitfinex","BTCUSD",1734757511876,7.22576752,97618.0,97617.0,0.58085229]
["bitfinex","BTCUSD",1734757512076,7.22576752,97618.0,97617.0,0.68722791]
["bitfinex","BTCUSD",1734757512434,7.22676752,97618.0,97617.0,0.68722791]
["bitfinex","BTCUSD",1734757513244,7.22676752,97618.0,97617.0,0.66807142]
["bitfinex","BTCUSD",1734757513480,7.22576752,97618.0,97617.0,0.66807142]
["bitfinex","BTCUSD",1734757513700,7.22576752,97618.0,97617.0,0.68721258]
["bitfinex","BTCUSD",1734757513904,7.22576752,97618.0,97617.0,0.69121258]
["bitfinex","BTCUSD",1734757514055,7.22576752,97618.0,97617.0,0.68721258]
["bitfinex","BTCUSD",1734757514487,7.22576752,97618.0,97617.0,0.78618722]
["bitfinex","BTCUSD",1734757514857,7.22576752,97618.0,97617.0,0.6798116]
["bitfinex","BTCUSD",1734757515059,7.22576752,97618.0,97617.0,0.6284116]
["bitfinex","BTCUSD",1734757515192,7.22576752,97618.0,97617.0,0.6254116]
["bitfinex","BTCUSD",1734757515393,7.22576752,97618.0,97617.0,0.61127044]
["bitfinex","BTCUSD",1734757516210,7.22576752,97618.0,97617.0,0.5192958]
["bitfinex","BTCUSD",1734757516629,7.22576752,97618.0,97617.0,0.5142958]
["bitfinex","BTCUSD",1734757517087,7.22576752,97618.0,97617.0,0.5122958]
["bitfinex","BTCUSD",1734757517535,7.22576752,97618.0,97617.0,0.5182958]
["bitfinex","BTCUSD",1734757517914,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757518125,7.22576752,97618.0,97617.0,0.5172958]
["bitfinex","BTCUSD",1734757521498,7.22576752,97618.0,97617.0,0.62367142]
["bitfinex","BTCUSD",1734757522216,7.22576752,97618.0,97617.0,0.64279481]
["bitfinex","BTCUSD",1734757537920,7.30176752,97618.0,97617.0,0.64279481]
["bitfinex","BTCUSD",1734757542481,7.22576752,97618.0,97617.0,0.64279481]
["bitfinex","BTCUSD",1734757549892,7.22576752,97618.0,97617.0,0.63879481]
["bitfinex","BTCUSD",1734757550099,7.22576752,97618.0,97617.0,0.63779481]
["bitfinex","BTCUSD",1734757550315,7.22576752,97618.0,97617.0,0.64079481]
["bitfinex","BTCUSD",1734757551614,7.22576752,97618.0,97617.0,0.64179481]
["bitfinex","BTCUSD",1734757551825,7.22576752,97618.0,97617.0,0.63879481]
["bitfinex","BTCUSD",1734757552145,7.22576752,97618.0,97617.0,0.64079481]
["bitfinex","BTCUSD",1734757552573,7.22576752,97618.0,97617.0,0.64179481]
["bitfinex","BTCUSD",1734757553063,7.22576752,97618.0,97617.0,0.73376945]
["bitfinex","BTCUSD",1734757554497,7.22576752,97618.0,97617.0,0.64179481]
["bitfinex","BTCUSD",1734757555409,7.22576752,97618.0,97617.0,0.53541919]
["bitfinex","BTCUSD",1734757559696,7.22576752,97618.0,97617.0,0.87510596]
["bitfinex","BTCUSD",1734757569513,7.22576752,97618.0,97617.0,0.53541919]
["bitfinex","BTCUSD",1734757574225,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757576536,7.22576752,97618.0,97617.0,0.5132958]
["bitfinex","BTCUSD",1734757577067,7.22576752,97618.0,97617.0,0.60432072]
["bitfinex","BTCUSD",1734757577273,7.22576752,97618.0,97617.0,0.60532072]
["bitfinex","BTCUSD",1734757577690,7.22576752,97618.0,97617.0,0.60732072]
["bitfinex","BTCUSD",1734757578099,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757578536,7.22576752,97618.0,97617.0,0.5152958]
["bitfinex","BTCUSD",1734757578753,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757579981,7.22576752,97618.0,97617.0,0.5152958]
["bitfinex","BTCUSD",1734757580411,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757580837,7.22576752,97618.0,97617.0,0.5132958]
["bitfinex","BTCUSD",1734757581032,7.22576752,97618.0,97617.0,0.5162958]
["bitfinex","BTCUSD",1734757581207,7.22576752,97618.0,97617.0,0.53547264]
["bitfinex","BTCUSD",1734757583814,7.22576752,97618.0,97617.0,1.01323623]
["bitfinex","BTCUSD",1734757585360,7.22576752,97618.0,97617.0,0.99405939]
["bitfinex","BTCUSD",1734757585526,7.22576752,97618.0,97617.0,1.01323447]
["bitfinex","BTCUSD",1734757587540,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757591593,7.22576752,97618.0,97617.0,1.0590584]
["bitfinex","BTCUSD",1734757592748,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757595500,7.22576752,97618.0,97617.0,0.87420481]
["bitfinex","BTCUSD",1734757595839,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757596388,7.22576752,97618.0,97617.0,0.87420481]
["bitfinex","BTCUSD",1734757596712,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757596914,7.22576752,97618.0,97617.0,1.0590584]
["bitfinex","BTCUSD",1734757598030,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757600197,7.22576752,97618.0,97617.0,1.05927861]
["bitfinex","BTCUSD",1734757603467,7.22576752,97618.0,97617.0,0.87520481]
["bitfinex","BTCUSD",1734757605982,7.22576752,97618.0,97617.0,0.85602973]
["bitfinex","BTCUSD",1734757606194,7.22576752,97618.0,97617.0,0.87519926]
["bitfinex","BTCUSD",1734757606988,7.22576752,97618.0,97617.0,1.05922136]
["bitfinex","BTCUSD",1734757607223,7.22576752,97618.0,97617.0,1.21209698]
["bitfinex","BTCUSD",1734757607870,7.22576752,97618.0,97617.0,1.16559698]
["bitfinex","BTCUSD",1734757608268,7.22576752,97618.0,97617.0,0.98157488]
["bitfinex","BTCUSD",1734757609733,7.22576752,97618.0,97617.0,1.11027488]
["bitfinex","BTCUSD",1734757609940,7.22576752,97618.0,97617.0,1.21027488]
["bitfinex","BTCUSD",1734757610366,7.22576752,97618.0,97617.0,1.20727488]
["bitfinex","BTCUSD",1734757610558,7.22576752,97618.0,97617.0,1.21127488]
["bitfinex","BTCUSD",1734757610964,7.22576752,97618.0,97617.0,1.21027488]
["bitfinex","BTCUSD",1734757611169,7.22576752,97618.0,97617.0,1.21727488]
["bitfinex","BTCUSD",1734757611383,7.22576752,97618.0,97617.0,1.20727488]
["bitfinex","BTCUSD",1734757611695,7.22576752,97618.0,97617.0,1.36627488]
["bitfinex","BTCUSD",1734757611890,7.22576752,97618.0,97617.0,1.36527488]
["bitfinex","BTCUSD",1734757612102,7.22576752,97618.0,97617.0,1.36927488]
["bitfinex","BTCUSD",1734757612464,7.22576752,97618.0,97617.0,1.38953339]
["bitfinex","BTCUSD",1734757613659,7.22576752,97618.0,97617.0,1.86511906]
["bitfinex","BTCUSD",1734757614069,6.713091,97618.0,97617.0,1.86511906]
["bitfinex","BTCUSD",1734757614879,6.713091,97618.0,97617.0,1.38953339]
["bitfinex","BTCUSD",1734757619378,6.713091,97618.0,97617.0,1.41253339]
["bitfinex","BTCUSD",1734757620974,6.713091,97618.0,97617.0,1.51253339]
["bitfinex","BTCUSD",1734757621183,6.713091,97618.0,97617.0,1.49336386]
["bitfinex","BTCUSD",1734757621387,6.713091,97618.0,97617.0,1.51246234]
["bitfinex","BTCUSD",1734757622631,6.59522349,97618.0,97617.0,2.04836234]
["bitfinex","BTCUSD",1734757622844,6.58422207,97618.0,97617.0,2.04836234]
["bitfinex","BTCUSD",1734757623822,6.36017086,97618.0,97617.0,2.04436234]
["bitfinex","BTCUSD",1734757624003,6.36017086,97618.0,97617.0,2.04136234]
["bitfinex","BTCUSD",1734757624386,6.36017086,97618.0,97617.0,2.04436234]
["bitfinex","BTCUSD",1734757624754,6.36017086,97618.0,97617.0,2.05036234]
["bitfinex","BTCUSD",1734757624967,6.23716098,97618.0,97617.0,2.15836234]
["bitfinex","BTCUSD",1734757625201,6.15544505,97618.0,97617.0,2.15836234]
["bitfinex","BTCUSD",1734757625390,6.13364562,97618.0,97617.0,2.19013484]
["bitfinex","BTCUSD",1734757625598,6.13364562,97618.0,97617.0,2.18113484]
["bitfinex","BTCUSD",1734757625804,6.13364562,97618.0,97617.0,2.19013484]
["bitfinex","BTCUSD",1734757626032,6.07194229,97618.0,97617.0,2.19013484]
["bitfinex","BTCUSD",1734757626200,6.01131179,97618.0,97617.0,2.19013484]
["bitfinex","BTCUSD",1734757626399,5.92328365,97618.0,97617.0,2.19013484]
["bitfinex","BTCUSD",1734757626577,5.90724087,97618.0,97617.0,2.68413484]
["bitfinex","BTCUSD",1734757626949,5.86137976,97618.0,97617.0,2.68413484]
["bitfinex","BTCUSD",1734757627091,5.82040376,97618.0,97617.0,2.68313484]
["bitfinex","BTCUSD",1734757627430,5.77942776,97618.0,97617.0,3.15603769]
["bitfinex","BTCUSD",1734757627652,5.77942776,97618.0,97617.0,3.14903769]
["bitfinex","BTCUSD",1734757627849,5.75893976,97618.0,97617.0,3.15003769]
["bitfinex","BTCUSD",1734757628061,5.62354107,97618.0,97617.0,3.14903769]
["bitfinex","BTCUSD",1734757628483,5.48969777,97618.0,97617.0,3.15003769]
["bitfinex","BTCUSD",1734757629232,5.39568708,97618.0,97617.0,3.11826519]
["bitfinex","BTCUSD",1734757629843,5.35471108,97618.0,97617.0,3.11826519]
["bitfinex","BTCUSD",1734757630532,4.77099758,97618.0,97617.0,3.11826519]
["bitfinex","BTCUSD",1734757630736,4.71601386,97618.0,97617.0,3.11826519]
["bitfinex","BTCUSD",1734757631347,4.65454986,97618.0,97617.0,2.14536234]
["bitfinex","BTCUSD",1734757631550,4.63406186,97618.0,97617.0,2.14536234]
["bitfinex","BTCUSD",1734757632773,4.59308586,97618.0,97617.0,2.15593895]
["bitfinex","BTCUSD",1734757632962,4.57259786,97618.0,97617.0,2.15593895]
["bitfinex","BTCUSD",1734757633180,4.53162186,97618.0,97617.0,2.15593895]
["bitfinex","BTCUSD",1734757633380,3.69935023,97618.0,97617.0,2.15593895]
["bitfinex","BTCUSD",1734757633587,2.89728643,97618.0,97617.0,2.10545633]
["bitfinex","BTCUSD",1734757633720,2.78320787,97618.0,97617.0,2.05895633]
["bitfinex","BTCUSD",1734757633927,2.65384943,97618.0,97617.0,2.05895633]
["bitfinex","BTCUSD",1734757634135,2.54238292,97618.0,97617.0,2.05895633]
["bitfinex","BTCUSD",1734757634346,2.54014281,97618.0,97617.0,2.05795633]
["bitfinex","BTCUSD",1734757634551,2.51099793,97618.0,97617.0,2.05795633]
["bitfinex","BTCUSD",1734757634759,2.4189574,97618.0,97617.0,2.05795633]
["bitfinex","BTCUSD",1734757634962,2.36539427,97618.0,97617.0,2.05795633]
["bitfinex","BTCUSD",1734757635168,2.30026737,97618.0,97617.0,2.05695633]
["bitfinex","BTCUSD",1734757635407,2.24852243,97618.0,97617.0,2.05695633]
["bitfinex","BTCUSD",1734757635609,2.23506826,97618.0,97617.0,2.05695633]
["bitfinex","BTCUSD",1734757635823,1.65868026,97618.0,97617.0,2.05695633]
["bitfinex","BTCUSD",1734757636023,1.59721626,97618.0,97617.0,3.02872467]
["bitfinex","BTCUSD",1734757636221,1.57672826,97618.0,97617.0,3.02872467]
["bitfinex","BTCUSD",1734757636486,1.0643067,97618.0,97617.0,2.99700729]
["bitfinex","BTCUSD",1734757636690,1.0643067,97618.0,97617.0,2.99800729]
["bitfinex","BTCUSD",1734757637131,0.9559027,97618.0,97617.0,2.99800729]
["bitfinex","BTCUSD",1734757637325,0.8983267,97618.0,97617.0,2.99900729]
["bitfinex","BTCUSD",1734757637574,0.8983267,97618.0,97617.0,2.52723895]
["bitfinex","BTCUSD",1734757638020,0.8368627,97618.0,97617.0,2.50614047]
["bitfinex","BTCUSD",1734757638220,0.7789267,97618.0,97617.0,2.53783878]
["bitfinex","BTCUSD",1734757638435,0.7789267,97618.0,97617.0,2.53883878]
["bitfinex","BTCUSD",1734757638649,0.7789267,97618.0,97617.0,2.55687749]
["bitfinex","BTCUSD",1734757638849,0.7584387,97618.0,97617.0,2.55687749]
["bitfinex","BTCUSD",1734757639510,0.66850601,97618.0,97617.0,2.55687749]
["bitfinex","BTCUSD",1734757639720,0.63579601,97618.0,97617.0,2.55687749]
["bitfinex","BTCUSD",1734757639938,0.55124664,97618.0,97617.0,2.55787749]
["bitfinex","BTCUSD",1734757640140,0.48099178,97618.0,97617.0,2.55787749]
["bitfinex","BTCUSD",1734757640371,0.32915791,97618.0,97617.0,2.55787749]
["bitfinex","BTCUSD",1734757640981,0.30866991,97618.0,97617.0,2.55787749]
["bitfinex","BTCUSD",1734757641193,0.18111791,97618.0,97617.0,2.05787749]
["bitfinex","BTCUSD",1734757641483,0.204704,97703.0,97647.0,0.554819]
["bitfinex","BTCUSD",1734757641723,0.00059572,97655.0,97647.0,1.19228333]
["bitfinex","BTCUSD",1734757642586,0.00059572,97655.0,97647.0,1.20028333]
["bitfinex","BTCUSD",1734757642783,0.0002263,97648.0,97647.0,1.20028333]
["bitfinex","BTCUSD",1734757643168,0.0002263,97648.0,97647.0,1.20928333]
["bitfinex","BTCUSD",1734757646104,0.0002263,97648.0,97647.0,1.70928333]
["bitfinex","BTCUSD",1734757646306,0.0002263,97648.0,97647.0,1.71972471]
["bitfinex","BTCUSD",1734757646706,0.0002263,97648.0,97647.0,1.74272471]
["bitfinex","BTCUSD",1734757648580,0.0002263,97648.0,97647.0,1.77446499]
["bitfinex","BTCUSD",1734757651407,0.0002263,97648.0,97647.0,1.27446499]
["bitfinex","BTCUSD",1734757652365,0.0002263,97648.0,97647.0,1.25146499]
["bitfinex","BTCUSD",1734757652764,0.0002263,97648.0,97647.0,1.38829018]
["bitfinex","BTCUSD",1734757653183,1.972e-05,97649.0,97648.0,0.2]
["bitfinex","BTCUSD",1734757653376,1.972e-05,97649.0,97648.0,1.00117966]
["bitfinex","BTCUSD",1734757653604,1.972e-05,97649.0,97648.0,1.01919461]
["bitfinex","BTCUSD",1734757654229,1.972e-05,97649.0,97648.0,1.02819461]
["bitfinex","BTCUSD",1734757654971,1.972e-05,97649.0,97648.0,1.03619461]
["bitfinex","BTCUSD",1734757657233,1.972e-05,97649.0,97648.0,1.0667552]
["bitfinex","BTCUSD",1734757657848,1.972e-05,97649.0,97648.0,1.52312527]
["bitfinex","BTCUSD",1734757659051,1.972e-05,97649.0,97648.0,1.38630008]
["bitfinex","BTCUSD",1734757659813,1.972e-05,97649.0,97648.0,1.35573949]
["bitfinex","BTCUSD",1734757661324,0.04451345,97653.0,97652.0,0.35]
["bitfinex","BTCUSD",1734757661546,0.04451345,97653.0,97652.0,1.0001359]
["bitfinex","BTCUSD",1734757661755,0.04451345,97653.0,97652.0,1.01917461]
["bitfinex","BTCUSD",1734757662317,0.12391345,97653.0,97652.0,1.01917461]
["bitfinex","BTCUSD",1734757662521,0.12391345,97653.0,97652.0,1.34571949]
["bitfinex","BTCUSD",1734757662899,0.12391345,97653.0,97652.0,1.35471949]
["bitfinex","BTCUSD",1734757663304,0.09056542,97653.0,97652.0,1.35471949]
["bitfinex","BTCUSD",1734757663511,0.05787542,97653.0,97652.0,1.53762852]
["bitfinex","BTCUSD",1734757664113,0.05787542,97653.0,97652.0,1.56822997]
["bitfinex","BTCUSD",1734757665552,0.015,97672.0,97665.0,0.1]
["bitfinex","BTCUSD",1734757665761,0.01505471,97672.0,97666.0,0.25739937]
["bitfinex","BTCUSD",1734757665950,0.01505471,97672.0,97666.0,0.76934937]
["bitfinex","BTCUSD",1734757665951,0.01604351,97672.0,97666.0,0.76934937]
["bitfinex","BTCUSD",1734757666153,0.01505471,97672.0,97667.0,0.04964016]
["bitfinex","BTCUSD",1734757666356,0.01505471,97672.0,97669.0,0.15]
["bitfinex","BTCUSD",1734757666561,0.0468,97671.0,97670.0,0.25637562]
["bitfinex","BTCUSD",1734757666886,0.0468,97671.0,97670.0,0.78734433]
["bitfinex","BTCUSD",1734757667030,0.0468,97671.0,97670.0,0.81794578]
["bitfinex","BTCUSD",1734757668182,0.0468,97671.0,97670.0,0.82094578]
["bitfinex","BTCUSD",1734757668600,0.1262,97671.0,97670.0,0.82094578]
["bitfinex","BTCUSD",1734757668949,0.1262,97671.0,97670.0,0.82994578]
["bitfinex","BTCUSD",1734757670298,0.1212,97671.0,97670.0,0.82994578]
["bitfinex","BTCUSD",1734757671224,0.1212857,97671.0,97670.0,0.82994578]
["bitfinex","BTCUSD",1734757671425,0.1212857,97671.0,97670.0,0.96731395]
["bitfinex","BTCUSD",1734757671785,0.1212857,97671.0,97670.0,0.97737532]
["bitfinex","BTCUSD",1734757672500,0.1212857,97671.0,97670.0,0.84000715]
["bitfinex","BTCUSD",1734757675257,0.1212857,97671.0,97670.0,0.87188671]
["bitfinex","BTCUSD",1734757675533,0.1212857,97671.0,97670.0,1.19207443]
["bitfinex","BTCUSD",1734757682510,0.1212857,97671.0,97670.0,1.16019487]
["bitfinex","BTCUSD",1734757683541,0.1212857,97671.0,97670.0,1.19208279]
["bitfinex","BTCUSD",1734757683721,0.12106119,97671.0,97670.0,1.19208279]
["bitfinex","BTCUSD",1734757684310,0.12106119,97671.0,97670.0,1.16019487]
["bitfinex","BTCUSD",1734757685780,0.12106119,97671.0,97670.0,1.19208333]
["bitfinex","BTCUSD",1734757690603,0.12106119,97671.0,97670.0,1.16019487]
["bitfinex","BTCUSD",1734757692788,0.12106119,97671.0,97670.0,1.38974975]
["bitfinex","BTCUSD",1734757693456,0.12106119,97671.0,97670.0,1.42163421]
["bitfinex","BTCUSD",1734757693700,0.12106119,97671.0,97670.0,5.38974975]
["bitfinex","BTCUSD",1734757694315,0.12106119,97671.0,97670.0,5.23974975]
["bitfinex","BTCUSD",1734757694473,0.12106119,97671.0,97670.0,5.01019487]
["bitfinex","BTCUSD",1734757694877,0.12106119,97671.0,97670.0,5.01036627]
["bitfinex","BTCUSD",1734757696574,0.12106119,97671.0,97670.0,5.51036627]
["bitfinex","BTCUSD",1734757696807,0.12106119,97671.0,97670.0,5.69403475]
["bitfinex","BTCUSD",1734757697425,0.12106119,97671.0,97670.0,5.64439459]
["bitfinex","BTCUSD",1734757697644,0.12106119,97671.0,97670.0,5.69413777]
["bitfinex","BTCUSD",1734757698232,0.12106119,97671.0,97670.0,5.51046929]
["bitfinex","BTCUSD",1734757701246,0.12106119,97671.0,97670.0,5.01046929]
["bitfinex","BTCUSD",1734757701426,0.12106119,97671.0,97670.0,4.9798581]
["bitfinex","BTCUSD",1734757702216,0.12106119,97671.0,97670.0,5.01047552]
["bitfinex","BTCUSD",1734757703625,0.12106119,97671.0,97670.0,5.05146052]
["bitfinex","BTCUSD",1734757705126,0.12106119,97671.0,97670.0,5.28103713]
["bitfinex","BTCUSD",1734757706166,0.0758,97686.0,97682.0,0.1]
["bitfinex","BTCUSD",1734757706376,0.0758,97686.0,97677.0,0.15]
["bitfinex","BTCUSD",1734757706377,0.0009986,97690.0,97684.0,0.25]
["bitfinex","BTCUSD",1734757706579,0.047,97691.0,97686.0,0.15]
["bitfinex","BTCUSD",1734757706790,0.047,97691.0,97688.0,0.15]
["bitfinex","BTCUSD",1734757706994,0.047,97691.0,97689.0,0.10637562]
["bitfinex","BTCUSD",1734757707200,0.047,97691.0,97689.0,0.15612503]
["bitfinex","BTCUSD",1734757707835,0.047,97691.0,97690.0,0.27932602]
["bitfinex","BTCUSD",1734757708039,0.047,97691.0,97690.0,0.38570164]
["bitfinex","BTCUSD",1734757709049,0.047,97691.0,97690.0,0.88570164]
["bitfinex","BTCUSD",1734757709248,0.047,97691.0,97690.0,0.97631275]
["bitfinex","BTCUSD",1734757710577,0.047,97691.0,97690.0,0.98531275]
["bitfinex","BTCUSD",1734757710781,0.047,97691.0,97690.0,0.98931275]
["bitfinex","BTCUSD",1734757710978,0.047,97691.0,97690.0,1.49213275]
["bitfinex","BTCUSD",1734757711181,0.047,97691.0,97690.0,1.00113275]
["bitfinex","BTCUSD",1734757711514,0.047,97691.0,97690.0,0.99713275]
["bitfinex","BTCUSD",1734757711716,0.047,97691.0,97690.0,1.00113275]
["bitfinex","BTCUSD",1734757711890,0.047,97691.0,97690.0,0.99213275]
["bitfinex","BTCUSD",1734757712214,0.047,97691.0,97690.0,0.81860305]
["bitfinex","BTCUSD",1734757713049,0.047,97691.0,97690.0,0.81460305]
["bitfinex","BTCUSD",1734757713287,0.047,97691.0,97690.0,0.81860305]
["bitfinex","BTCUSD",1734757713486,0.047,97691.0,97690.0,0.67194503]
["bitfinex","BTCUSD",1734757714047,0.047,97691.0,97690.0,0.67694503]
["bitfinex","BTCUSD",1734757714272,0.047,97691.0,97690.0,0.67194503]
["bitfinex","BTCUSD",1734757714475,0.047,97691.0,97690.0,0.68094503]
["bitfinex","BTCUSD",1734757715289,0.047,97691.0,97690.0,0.67194503]
["bitfinex","BTCUSD",1734757715440,0.047,97691.0,97690.0,0.68094503]
["bitfinex","BTCUSD",1734757716058,0.047,97691.0,97690.0,0.67694503]
["bitfinex","BTCUSD",1734757716262,0.047,97691.0,97690.0,1.15078057]
["bitfinex","BTCUSD",1734757716692,0.047,97691.0,97690.0,1.13778057]
["bitfinex","BTCUSD",1734757717019,0.047,97691.0,97690.0,1.15178057]
["bitfinex","BTCUSD",1734757717241,0.047,97691.0,97690.0,1.14278057]
["bitfinex","BTCUSD",1734757717647,0.047,97691.0,97690.0,1.14678057]
["bitfinex","BTCUSD",1734757717823,0.047,97691.0,97690.0,0.67294503]
["bitfinex","BTCUSD",1734757718322,0.0758,97694.0,97690.0,0.67294503]
["bitfinex","BTCUSD",1734757718559,8.57e-05,97691.0,97690.0,0.72556941]
["bitfinex","BTCUSD",1734757718783,8.57e-05,97691.0,97690.0,0.67582]
["bitfinex","BTCUSD",1734757718984,8.57e-05,97691.0,97690.0,0.80847802]
["bitfinex","BTCUSD",1734757719417,8.57e-05,97691.0,97690.0,0.86311584]
["bitfinex","BTCUSD",1734757719897,8.57e-05,97691.0,97690.0,0.85411584]
["bitfinex","BTCUSD",1734757720030,8.57e-05,97691.0,97690.0,0.86311584]
["bitfinex","BTCUSD",1734757721596,8.57e-05,97691.0,97690.0,0.96949146]
["bitfinex","BTCUSD",1734757721783,8.57e-05,97691.0,97690.0,0.83183344]
["bitfinex","BTCUSD",1734757722677,8.57e-05,97691.0,97690.0,1.33183344]
["bitfinex","BTCUSD",1734757725775,8.57e-05,97691.0,97690.0,1.53656244]
["bitfinex","BTCUSD",1734757726158,8.57e-05,97691.0,97690.0,1.12818734]
["bitfinex","BTCUSD",1734757726904,8.57e-05,97691.0,97690.0,1.22818734]
["bitfinex","BTCUSD",1734757727729,8.57e-05,97691.0,97690.0,1.25998107]
["bitfinex","BTCUSD",1734757727940,8.57e-05,97691.0,97690.0,1.27798107]
["bitfinex","BTCUSD",1734757728320,8.57e-05,97691.0,97690.0,1.28298107]
["bitfinex","BTCUSD",1734757728488,8.57e-05,97691.0,97690.0,1.25998107]
["bitfinex","BTCUSD",1734757728699,8.57e-05,97691.0,97690.0,1.22318734]
["bitfinex","BTCUSD",1734757728900,8.57e-05,97691.0,97690.0,1.46073629]
["bitfinex","BTCUSD",1734757729100,8.57e-05,97691.0,97690.0,1.46973629]
["bitfinex","BTCUSD",1734757729588,8.57e-05,97691.0,97690.0,1.45473629]
["bitfinex","BTCUSD",1734757729709,8.57e-05,97691.0,97690.0,1.49273629]
["bitfinex","BTCUSD",1734757729925,8.57e-05,97691.0,97690.0,1.57063629]
["bitfinex","BTCUSD",1734757730130,8.57e-05,97691.0,97690.0,1.60242762]
["bitfinex","BTCUSD",1734757730345,8.57e-05,97691.0,97690.0,1.57188127]
["bitfinex","BTCUSD",1734757730743,8.57e-05,97691.0,97690.0,1.43918994]
["bitfinex","BTCUSD",1734757730961,8.57e-05,97691.0,97690.0,1.43318994]
["bitfinex","BTCUSD",1734757731170,8.57e-05,97691.0,97690.0,1.44018994]
["bitfinex","BTCUSD",1734757731370,8.57e-05,97691.0,97690.0,1.94018994]
["bitfinex","BTCUSD",1734757731783,8.57e-05,97691.0,97690.0,1.93318994]
["bitfinex","BTCUSD",1734757731987,8.57e-05,97691.0,97690.0,1.93218994]
["bitfinex","BTCUSD",1734757732329,8.57e-05,97691.0,97690.0,1.94118994]
["bitfinex","BTCUSD",1734757732499,8.57e-05,97691.0,97690.0,1.92418994]
["bitfinex","BTCUSD",1734757732907,8.57e-05,97691.0,97690.0,1.94118994]
["bitfinex","BTCUSD",1734757733109,8.57e-05,97691.0,97690.0,2.11521248]
["bitfinex","BTCUSD",1734757733471,8.57e-05,97691.0,97690.0,2.12421248]
["bitfinex","BTCUSD",1734757734116,8.57e-05,97691.0,97690.0,2.11621248]
["bitfinex","BTCUSD",1734757734361,8.57e-05,97691.0,97690.0,2.0784596]
["bitfinex","BTCUSD",1734757735733,8.57e-05,97691.0,97690.0,1.94118994]
["bitfinex","BTCUSD",1734757736111,8.57e-05,97691.0,97690.0,1.92618994]
["bitfinex","BTCUSD",1734757736322,8.57e-05,97691.0,97690.0,1.42618994]
["bitfinex","BTCUSD",1734757738391,8.57e-05,97691.0,97690.0,1.45800802]
["bitfinex","BTCUSD",1734757741259,8.57e-05,97691.0,97690.0,1.95800802]
["bitfinex","BTCUSD",1734757743714,8.57e-05,97691.0,97690.0,2.18692671]
["bitfinex","BTCUSD",1734757746266,8.57e-05,97691.0,97690.0,1.68692671]
["bitfinex","BTCUSD",1734757746872,8.57e-05,97691.0,97690.0,1.45800802]
["bitfinex","BTCUSD",1734757751220,8.57e-05,97691.0,97690.0,1.95800802]
["bitfinex","BTCUSD",1734757753865,8.57e-05,97691.0,97690.0,2.72409247]
["bitfinex","BTCUSD",1734757754478,8.57e-05,97691.0,97690.0,2.24636347]
["bitfinex","BTCUSD",1734757754687,0.1260857,97691.0,97690.0,2.10816977]
["bitfinex","BTCUSD",1734757754895,0.12722463,97691.0,97690.0,1.85196977]
["bitfinex","BTCUSD",1734757755120,0.15821007,97691.0,97690.0,1.10888532]
["bitfinex","BTCUSD",1734757755321,0.15821007,97691.0,97690.0,1.08108133]
["bitfinex","BTCUSD",1734757755521,0.15821007,97691.0,97690.0,1.07369864]
["bitfinex","BTCUSD",1734757755724,0.15821007,97691.0,97690.0,1.06469864]
["bitfinex","BTCUSD",1734757755974,0.15821007,97691.0,97690.0,1.05669864]
["bitfinex","BTCUSD",1734757756349,0.15821007,97691.0,97690.0,0.56069864]
["bitfinex","BTCUSD",1734757756546,0.15821007,97691.0,97690.0,0.48259864]
["bitfinex","BTCUSD",1734757756793,0.15821007,97691.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757756794,0.204746,97682.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757756995,0.204757,97677.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757757195,0.204769,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757758669,0.206769,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757759444,0.207769,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757759646,0.22823777,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757760031,0.22523777,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757760232,0.22723777,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757760591,0.22623777,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757760800,0.22723777,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757761627,0.23745256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757762227,0.23645256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757762409,0.23945256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757763010,0.23645256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757763234,0.23945256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757763593,0.23845256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757764079,0.24145256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757764255,0.23845256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757764663,0.24245256,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757765286,0.59882818,97671.0,97670.0,4.00022611]
["bitfinex","BTCUSD",1734757765500,0.72182818,97671.0,97670.0,3.97974911]
["bitfinex","BTCUSD",1734757765723,0.69882818,97671.0,97670.0,3.89784111]
["bitfinex","BTCUSD",1734757766549,0.69582818,97671.0,97670.0,3.85688711]
["bitfinex","BTCUSD",1734757766876,0.69482818,97671.0,97670.0,3.7538871]
["bitfinex","BTCUSD",1734757767085,0.69782818,97671.0,97670.0,3.73214327]
["bitfinex","BTCUSD",1734757767285,0.69482818,97671.0,97670.0,3.73114327]
["bitfinex","BTCUSD",1734757767701,0.69782818,97671.0,97670.0,3.73214327]
["bitfinex","BTCUSD",1734757767889,0.69782818,97671.0,97670.0,3.68311327]
["bitfinex","BTCUSD",1734757768417,0.69482818,97671.0,97670.0,3.66263627]
["bitfinex","BTCUSD",1734757768624,0.69982818,97671.0,97670.0,3.62168227]
["bitfinex","BTCUSD",1734757769044,0.69982818,97671.0,97670.0,3.32431287]
["bitfinex","BTCUSD",1734757771685,0.69982818,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757772027,0.59982818,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757773117,0.34345256,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757774127,0.24345256,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757774306,0.34345256,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757774501,0.24345256,97671.0,97670.0,3.22131286]
["bitfinex","BTCUSD",1734757776613,0.24345256,97671.0,97670.0,3.11831285]
["bitfinex","BTCUSD",1734757781662,0.24345256,97671.0,97670.0,3.01531284]
["bitfinex","BTCUSD",1734757786201,0.212769,97671.0,97670.0,3.01531284]
["bitfinex","BTCUSD",1734757786657,0.212769,97671.0,97670.0,2.94131284]
["bitfinex","BTCUSD",1734757787567,0.212769,97671.0,97670.0,3.02311284]
["bitfinex","BTCUSD",1734757787797,0.2128548,97671.0,97670.0,3.02311284]
["bitfinex","BTCUSD",1734757788539,0.2078548,97671.0,97670.0,3.02311284]
["bitfinex","BTCUSD",1734757788780,0.2128548,97671.0,97670.0,3.02311284]
["bitfinex","BTCUSD",1734757789512,0.2098548,97671.0,97670.0,3.02211284]
["bitfinex","BTCUSD",1734757789794,0.0120858,97671.0,97670.0,3.02311284]
["bitfinex","BTCUSD",1734757790043,8.58e-05,97671.0,97670.0,3.02211284]
["bitfinex","BTCUSD",1734757790288,0.0060858,97671.0,97670.0,3.12848846]
["bitfinex","BTCUSD",1734757790531,0.0060858,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757790532,0.0100858,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757790792,0.0040858,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757791041,0.0050858,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757791247,0.0030858,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757791668,8.58e-05,97671.0,97670.0,3.17508846]
["bitfinex","BTCUSD",1734757792109,8.58e-05,97671.0,97670.0,3.18543048]
["bitfinex","BTCUSD",1734757792538,0.0030858,97671.0,97670.0,3.18543048]
["bitfinex","BTCUSD",1734757792753,8.58e-05,97671.0,97670.0,3.18543048]
["bitfinex","BTCUSD",1734757793191,8.58e-05,97671.0,97670.0,3.18743048]
["bitfinex","BTCUSD",1734757793827,8.58e-05,97671.0,97670.0,3.18643048]
["bitfinex","BTCUSD",1734757794307,8.58e-05,97671.0,97670.0,3.19043048]
["bitfinex","BTCUSD",1734757794496,8.58e-05,97671.0,97670.0,3.19143048]
["bitfinex","BTCUSD",1734757801982,8.58e-05,97671.0,97670.0,3.07471284]
["bitfinex","BTCUSD",1734757809249,0.2048548,97671.0,97670.0,3.07471284]
["bitfinex","BTCUSD",1734757809693,8.58e-05,97671.0,97670.0,3.07471284]
["bitfinex","BTCUSD",1734757809905,8.58e-05,97671.0,97670.0,3.18108846]
["bitfinex","BTCUSD",1734757811629,0.09310828,97690.0,97673.0,0.1]
["bitfinex","BTCUSD",1734757811630,0.0009975,97690.0,97673.0,0.1]
["bitfinex","BTCUSD",1734757811831,0.00213643,97690.0,97675.0,0.023]
["bitfinex","BTCUSD",1734757811988,0.0009975,97690.0,97677.0,0.1485]
["bitfinex","BTCUSD",1734757812192,0.0009975,97690.0,97679.0,0.1255]
["bitfinex","BTCUSD",1734757812390,0.0009975,97690.0,97680.0,0.18357562]
["bitfinex","BTCUSD",1734757813326,0.0009975,97690.0,97680.0,0.23027562]
["bitfinex","BTCUSD",1734757814643,0.0009975,97690.0,97680.0,0.23627562]
["bitfinex","BTCUSD",1734757815370,0.0009975,97690.0,97680.0,0.23527562]
["bitfinex","BTCUSD",1734757815525,0.0009975,97690.0,97680.0,0.23027562]
["bitfinex","BTCUSD",1734757815731,0.0009975,97690.0,97680.0,0.23627562]
["bitfinex","BTCUSD",1734757816111,0.0009975,97690.0,97680.0,0.23027562]
["bitfinex","BTCUSD",1734757816323,0.0009975,97690.0,97680.0,0.23527562]
["bitfinex","BTCUSD",1734757816523,0.0009975,97690.0,97680.0,0.25927562]
["bitfinex","BTCUSD",1734757816937,8.57e-05,97691.0,97680.0,0.25927562]
["bitfinex","BTCUSD",1734757817560,8.57e-05,97691.0,97680.0,0.25427562]
["bitfinex","BTCUSD",1734757817766,8.57e-05,97691.0,97680.0,0.46502562]
["bitfinex","BTCUSD",1734757818139,8.57e-05,97691.0,97680.0,0.46702562]
["bitfinex","BTCUSD",1734757818373,8.57e-05,97691.0,97680.0,0.46002562]
["bitfinex","BTCUSD",1734757818581,8.57e-05,97691.0,97680.0,0.25827562]
["bitfinex","BTCUSD",1734757818999,8.57e-05,97691.0,97680.0,0.25427562]
["bitfinex","BTCUSD",1734757819202,8.57e-05,97691.0,97680.0,0.46802562]
["bitfinex","BTCUSD",1734757819410,8.57e-05,97691.0,97680.0,0.45902562]
["bitfinex","BTCUSD",1734757819629,8.57e-05,97691.0,97680.0,0.45802562]
["bitfinex","BTCUSD",1734757819834,8.57e-05,97691.0,97680.0,0.46202562]
["bitfinex","BTCUSD",1734757820687,8.57e-05,97691.0,97680.0,0.56202562]
["bitfinex","BTCUSD",1734757820899,8.57e-05,97691.0,97680.0,0.71202562]
["bitfinex","BTCUSD",1734757821351,8.57e-05,97691.0,97680.0,0.72102562]
["bitfinex","BTCUSD",1734757823919,8.57e-05,97691.0,97690.0,0.304729]
["bitfinex","BTCUSD",1734757824130,8.57e-05,97691.0,97690.0,0.56140462]
["bitfinex","BTCUSD",1734757826071,8.57e-05,97691.0,97690.0,0.57440462]
["bitfinex","BTCUSD",1734757830646,8.57e-05,97691.0,97690.0,0.58444589]
["bitfinex","BTCUSD",1734757832414,8.57e-05,97691.0,97690.0,0.73444589]
["bitfinex","BTCUSD",1734757844884,8.57e-05,97691.0,97690.0,0.25671689]
["bitfinex","BTCUSD",1734757845095,8.57e-05,97691.0,97690.0,0.21001689]
["bitfinex","BTCUSD",1734757846135,8.57e-05,97691.0,97690.0,0.20601689]
["bitfinex","BTCUSD",1734757846338,8.57e-05,97691.0,97690.0,0.20701689]
["bitfinex","BTCUSD",1734757846750,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757846952,8.57e-05,97691.0,97690.0,0.20201689]
["bitfinex","BTCUSD",1734757847156,8.57e-05,97691.0,97690.0,0.20301689]
["bitfinex","BTCUSD",1734757847362,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757847606,8.57e-05,97691.0,97690.0,0.20101689]
["bitfinex","BTCUSD",1734757847821,8.57e-05,97691.0,97690.0,0.19701689]
["bitfinex","BTCUSD",1734757848023,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757848231,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757848438,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757848652,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757849077,8.57e-05,97691.0,97690.0,0.20301689]
["bitfinex","BTCUSD",1734757849489,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757850481,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757850888,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757851087,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757851298,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757851716,8.57e-05,97691.0,97690.0,0.19801689]
["bitfinex","BTCUSD",1734757852127,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757852754,8.57e-05,97691.0,97690.0,0.20301689]
["bitfinex","BTCUSD",1734757853061,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757853408,8.57e-05,97691.0,97690.0,0.19701689]
["bitfinex","BTCUSD",1734757853602,8.57e-05,97691.0,97690.0,0.20401689]
["bitfinex","BTCUSD",1734757853792,8.57e-05,97691.0,97690.0,0.20601689]
["bitfinex","BTCUSD",1734757854042,8.57e-05,97691.0,97690.0,0.25131689]
["bitfinex","BTCUSD",1734757863934,8.57e-05,97691.0,97690.0,0.52431689]
["bitfinex","BTCUSD",1734757864167,0.0009875,97710.0,97709.0,0.330989]
["bitfinex","BTCUSD",1734757864404,0.0009875,97710.0,97709.0,0.43736462]
["bitfinex","BTCUSD",1734757864637,0.0001716,97716.0,97709.0,0.43736462]
["bitfinex","BTCUSD",1734757864886,0.0001716,97716.0,97710.0,0.10637562]
["bitfinex","BTCUSD",1734757865366,0.00071902,97716.0,97710.0,0.10637562]
["bitfinex","BTCUSD",1734757866297,0.00113893,97715.0,97710.0,0.10637562]
["bitfinex","BTCUSD",1734757866784,0.00071902,97716.0,97710.0,0.10937562]
["bitfinex","BTCUSD",1734757867410,0.00071902,97716.0,97710.0,0.11837562]
["bitfinex","BTCUSD",1734757867828,0.00071902,97716.0,97710.0,0.10637562]
["bitfinex","BTCUSD",1734757867994,0.00071902,97716.0,97710.0,0.11437562]
["bitfinex","BTCUSD",1734757868418,0.00071902,97716.0,97710.0,0.11737562]
["bitfinex","BTCUSD",1734757868626,0.00071902,97716.0,97712.0,0.023]
["bitfinex","BTCUSD",1734757868866,0.00071902,97716.0,97715.0,0.61035162]
["bitfinex","BTCUSD",1734757870223,0.00071902,97716.0,97715.0,0.61935162]
["bitfinex","BTCUSD",1734757870845,0.00071902,97716.0,97715.0,0.71935162]
["bitfinex","BTCUSD",1734757871054,0.00071902,97716.0,97715.0,0.71035162]
["bitfinex","BTCUSD",1734757871202,0.00071902,97716.0,97715.0,0.71935162]
["bitfinex","BTCUSD",1734757871422,0.00071902,97716.0,97715.0,0.62235162]
["bitfinex","BTCUSD",1734757871625,0.00071902,97716.0,97715.0,0.72235162]
["bitfinex","BTCUSD",1734757872020,0.00071902,97716.0,97715.0,0.71935162]
["bitfinex","BTCUSD",1734757872752,0.00071902,97716.0,97715.0,0.72235162]
["bitfinex","BTCUSD",1734757872926,0.00071902,97716.0,97715.0,1.23404162]
["bitfinex","BTCUSD",1734757873127,0.00071902,97716.0,97715.0,1.23104162]
["bitfinex","BTCUSD",1734757873659,0.00071902,97716.0,97715.0,1.22204162]
["bitfinex","BTCUSD",1734757873905,0.00071902,97716.0,97715.0,1.23104162]
["bitfinex","BTCUSD",1734757874956,0.0001716,97746.0,97737.0,0.204628]
["bitfinex","BTCUSD",1734757875163,0.0001716,97746.0,97738.0,0.23477562]
["bitfinex","BTCUSD",1734757875449,5.471e-05,97743.0,97738.0,0.23477562]
["bitfinex","BTCUSD",1734757876967,5.471e-05,97743.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734757877185,5.471e-05,97743.0,97740.0,0.10637562]
["bitfinex","BTCUSD",1734757878404,5.471e-05,97743.0,97741.0,0.204622]
["bitfinex","BTCUSD",1734757878637,5.471e-05,97743.0,97742.0,0.10637562]
["bitfinex","BTCUSD",1734757879972,0.00014041,97743.0,97742.0,0.10637562]
["bitfinex","BTCUSD",1734757880194,0.00014041,97743.0,97742.0,0.13039868]
["bitfinex","BTCUSD",1734757880611,0.00014041,97743.0,97742.0,0.13239868]
["bitfinex","BTCUSD",1734757880980,0.00014041,97743.0,97742.0,0.21347562]
["bitfinex","BTCUSD",1734757881372,0.00014041,97743.0,97742.0,0.21147562]
["bitfinex","BTCUSD",1734757881784,0.00014041,97743.0,97742.0,0.22347562]
["bitfinex","BTCUSD",1734757882197,0.00014041,97743.0,97742.0,0.22047562]
["bitfinex","BTCUSD",1734757882408,0.00014041,97743.0,97742.0,0.22447562]
["bitfinex","BTCUSD",1734757882812,0.00014041,97743.0,97742.0,0.21547562]
["bitfinex","BTCUSD",1734757883191,0.00014041,97743.0,97742.0,0.22447562]
["bitfinex","BTCUSD",1734757884925,0.00014041,97743.0,97742.0,0.20147562]
["bitfinex","BTCUSD",1734757896450,0.00014041,97743.0,97742.0,0.20249867]
["bitfinex","BTCUSD",1734757896658,0.00014041,97743.0,97742.0,0.22447562]
["bitfinex","BTCUSD",1734757897908,0.00014041,97743.0,97742.0,0.73602562]
["bitfinex","BTCUSD",1734757903324,0.00014041,97743.0,97742.0,0.71302562]
["bitfinex","BTCUSD",1734757917445,0.00014041,97743.0,97742.0,1.03342562]
["bitfinex","BTCUSD",1734757917645,0.00014041,97743.0,97742.0,1.12470884]
["bitfinex","BTCUSD",1734757918497,0.00014041,97743.0,97742.0,1.12070884]
["bitfinex","BTCUSD",1734757918810,0.00014041,97743.0,97742.0,1.03442562]
["bitfinex","BTCUSD",1734757919166,0.00014041,97743.0,97742.0,1.02942562]
["bitfinex","BTCUSD",1734757919363,0.00014041,97743.0,97742.0,1.02042562]
["bitfinex","BTCUSD",1734757919602,0.00014041,97743.0,97742.0,1.03442562]
["bitfinex","BTCUSD",1734757920007,0.00014041,97743.0,97742.0,1.02042562]
["bitfinex","BTCUSD",1734757920214,0.00014041,97743.0,97742.0,1.02942562]
["bitfinex","BTCUSD",1734757920414,0.00014041,97743.0,97742.0,1.02042562]
["bitfinex","BTCUSD",1734757920865,0.00014041,97743.0,97742.0,1.35612549]
["bitfinex","BTCUSD",1734757921346,0.00014041,97743.0,97742.0,1.36112549]
["bitfinex","BTCUSD",1734757921858,0.00014041,97743.0,97742.0,1.35612549]
["bitfinex","BTCUSD",1734757922057,0.00014041,97743.0,97742.0,1.36212549]
["bitfinex","BTCUSD",1734757922416,0.00014041,97743.0,97742.0,1.35312549]
["bitfinex","BTCUSD",1734757922827,0.00014041,97743.0,97742.0,1.36212549]
["bitfinex","BTCUSD",1734757923234,0.00014041,97743.0,97742.0,1.26212549]
["bitfinex","BTCUSD",1734757928925,0.00014041,97743.0,97742.0,1.23912549]
["bitfinex","BTCUSD",1734757929884,0.00014041,97743.0,97742.0,1.44374549]
["bitfinex","BTCUSD",1734757930313,0.00014041,97743.0,97742.0,1.14004562]
["bitfinex","BTCUSD",1734757931349,0.00014041,97743.0,97742.0,1.24004562]
["bitfinex","BTCUSD",1734757931902,0.00014041,97743.0,97742.0,1.27184924]
["bitfinex","BTCUSD",1734757932148,0.00014041,97743.0,97742.0,1.17184924]
["bitfinex","BTCUSD",1734757932774,0.00014041,97743.0,97742.0,1.72810967]
["bitfinex","BTCUSD",1734757932986,0.00014041,97743.0,97742.0,1.69630605]
["bitfinex","BTCUSD",1734757933465,0.00014041,97743.0,97742.0,1.72811057]
["bitfinex","BTCUSD",1734757933866,0.00014041,97743.0,97742.0,1.69630605]
["bitfinex","BTCUSD",1734757934088,0.00014041,97743.0,97742.0,1.46698466]
["bitfinex","BTCUSD",1734757938603,0.00014041,97743.0,97742.0,1.68190712]
["bitfinex","BTCUSD",1734757938836,0.00014041,97743.0,97742.0,1.65010053]
["bitfinex","BTCUSD",1734757939422,0.00014041,97743.0,97742.0,1.781906]
["bitfinex","BTCUSD",1734757939984,0.00014041,97743.0,97742.0,1.72811152]
["bitfinex","BTCUSD",1734757940693,0.00014041,97743.0,97742.0,1.69630605]
["bitfinex","BTCUSD",1734757940904,0.00014041,97743.0,97742.0,1.82811678]
["bitfinex","BTCUSD",1734757941116,0.00014041,97743.0,97742.0,1.72811678]
["bitfinex","BTCUSD",1734757941948,0.00014041,97743.0,97742.0,1.49879539]
["bitfinex","BTCUSD",1734757949065,0.00014041,97743.0,97742.0,1.46698466]
["bitfinex","BTCUSD",1734757951227,0.00014041,97743.0,97742.0,1.26236466]
["bitfinex","BTCUSD",1734757951426,0.00014041,97743.0,97742.0,1.23936466]
["bitfinex","BTCUSD",1734757954512,0.00014041,97743.0,97742.0,1.42267263]
["bitfinex","BTCUSD",1734757957518,0.00014041,97743.0,97742.0,1.23936466]
["bitfinex","BTCUSD",1734757960705,0.00014041,97743.0,97742.0,1.4225687]
["bitfinex","BTCUSD",1734757962191,0.00014041,97743.0,97742.0,1.23936466]
["bitfinex","BTCUSD",1734757963854,0.00014041,97743.0,97742.0,1.23336466]
["bitfinex","BTCUSD",1734757964582,0.00014041,97743.0,97742.0,1.22436466]
["bitfinex","BTCUSD",1734757964832,0.00014041,97743.0,97742.0,1.23336466]
["bitfinex","BTCUSD",1734757965066,0.00014041,97743.0,97742.0,1.22436466]
["bitfinex","BTCUSD",1734757965309,0.00014041,97743.0,97742.0,1.23736466]
["bitfinex","BTCUSD",1734757965778,0.00014041,97743.0,97742.0,1.4165687]
["bitfinex","BTCUSD",1734757966013,0.00014041,97743.0,97742.0,1.44837398]
["bitfinex","BTCUSD",1734757966258,0.00014041,97743.0,97742.0,1.45237398]
["bitfinex","BTCUSD",1734757967463,0.00014041,97743.0,97742.0,1.26916994]
["bitfinex","BTCUSD",1734757967682,0.00014041,97743.0,97742.0,1.29216994]
["bitfinex","BTCUSD",1734757971696,0.00014041,97743.0,97742.0,1.76036466]
["bitfinex","BTCUSD",1734757971899,0.00014041,97743.0,97742.0,1.79217632]
["bitfinex","BTCUSD",1734757972914,0.00014041,97743.0,97742.0,1.76036466]
["bitfinex","BTCUSD",1734757973126,0.00014041,97743.0,97742.0,1.79217564]
["bitfinex","BTCUSD",1734757975821,0.00014041,97743.0,97742.0,1.76036466]
["bitfinex","BTCUSD",1734757976243,0.00014041,97743.0,97742.0,1.79219057]
["bitfinex","BTCUSD",1734757976747,0.00014041,97743.0,97742.0,1.29219057]
["bitfinex","BTCUSD",1734757977605,0.00014041,97743.0,97742.0,1.26036466]
["bitfinex","BTCUSD",1734757978013,0.00014041,97743.0,97742.0,1.29219028]
["bitfinex","BTCUSD",1734757978210,0.00014041,97743.0,97742.0,1.26036466]
["bitfinex","BTCUSD",1734757978622,0.00014041,97743.0,97742.0,1.29219004]
["bitfinex","BTCUSD",1734757979238,0.00014041,97743.0,97742.0,1.26036466]
["bitfinex","BTCUSD",1734757980211,0.00014041,97743.0,97742.0,1.29219291]
["bitfinex","BTCUSD",1734757981607,0.00014041,97743.0,97742.0,1.79219291]
["bitfinex","BTCUSD",1734757986730,0.00014041,97743.0,97742.0,1.29219291]
["bitfinex","BTCUSD",1734757991577,0.00014041,97743.0,97742.0,1.79219291]
["bitfinex","BTCUSD",1734757996575,0.00014041,97743.0,97742.0,1.89219291]
["bitfinex","BTCUSD",1734757996814,0.00014041,97743.0,97742.0,1.39219291]
["bitfinex","BTCUSD",1734757999554,1.024e-05,97746.0,97745.0,0.273]
["bitfinex","BTCUSD",1734757999753,1.024e-05,97746.0,97745.0,0.99774387]
["bitfinex","BTCUSD",1734758000722,1.024e-05,97746.0,97745.0,1.00174387]
["bitfinex","BTCUSD",1734758001378,1.024e-05,97746.0,97745.0,1.32868291]
["bitfinex","BTCUSD",1734758001862,1.024e-05,97746.0,97745.0,1.82868291]
["bitfinex","BTCUSD",1734758002493,1.024e-05,97746.0,97745.0,1.83768291]
["bitfinex","BTCUSD",1734758006673,1.024e-05,97746.0,97745.0,1.33768291]
["bitfinex","BTCUSD",1734758011680,1.024e-05,97746.0,97745.0,1.83768291]
["bitfinex","BTCUSD",1734758012329,1.024e-05,97746.0,97745.0,2.57005997]
["bitfinex","BTCUSD",1734758013610,1.024e-05,97746.0,97745.0,2.22205997]
["bitfinex","BTCUSD",1734758013868,1.024e-05,97746.0,97745.0,1.91645897]
["bitfinex","BTCUSD",1734758014083,0.00071024,97746.0,97745.0,1.91645897]
["bitfinex","BTCUSD",1734758014303,1.024e-05,97746.0,97745.0,1.91645897]
["bitfinex","BTCUSD",1734758014944,1.024e-05,97746.0,97745.0,1.90745897]
["bitfinex","BTCUSD",1734758015372,1.024e-05,97746.0,97745.0,1.12391562]
["bitfinex","BTCUSD",1734758015596,1.024e-05,97746.0,97745.0,1.11791562]
["bitfinex","BTCUSD",1734758015818,0.03001024,97746.0,97745.0,1.12591562]
["bitfinex","BTCUSD",1734758016279,0.03001024,97746.0,97745.0,1.11791562]
["bitfinex","BTCUSD",1734758016486,0.03001024,97746.0,97745.0,1.12091562]
["bitfinex","BTCUSD",1734758016626,0.03001024,97746.0,97745.0,0.61791562]
["bitfinex","BTCUSD",1734758016826,0.03001024,97746.0,97745.0,0.62091562]
["bitfinex","BTCUSD",1734758017735,1.024e-05,97746.0,97745.0,0.62091562]
["bitfinex","BTCUSD",1734758018598,1.024e-05,97746.0,97745.0,0.62108722]
["bitfinex","BTCUSD",1734758021833,1.024e-05,97746.0,97745.0,1.12108722]
["bitfinex","BTCUSD",1734758024117,1.024e-05,97746.0,97745.0,0.62108722]
["bitfinex","BTCUSD",1734758029430,0.03001024,97746.0,97745.0,0.62108722]
["bitfinex","BTCUSD",1734758030800,1.024e-05,97746.0,97745.0,0.62108722]
["bitfinex","BTCUSD",1734758045243,1.024e-05,97746.0,97745.0,0.70118722]
["bitfinex","BTCUSD",1734758046669,1.024e-05,97746.0,97745.0,0.92308722]
["bitfinex","BTCUSD",1734758046670,0.03001024,97746.0,97745.0,0.92308722]
["bitfinex","BTCUSD",1734758047722,1.024e-05,97746.0,97745.0,0.92308722]
["bitfinex","BTCUSD",1734758047996,1.024e-05,97746.0,97745.0,0.92608722]
["bitfinex","BTCUSD",1734758048728,1.024e-05,97746.0,97745.0,0.92308722]
["bitfinex","BTCUSD",1734758048933,1.024e-05,97746.0,97745.0,0.93208722]
["bitfinex","BTCUSD",1734758049449,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758049650,1.024e-05,97746.0,97745.0,1.43958753]
["bitfinex","BTCUSD",1734758049998,1.024e-05,97746.0,97745.0,1.44858753]
["bitfinex","BTCUSD",1734758050181,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758050430,1.024e-05,97746.0,97745.0,1.44858753]
["bitfinex","BTCUSD",1734758051211,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758051817,1.024e-05,97746.0,97745.0,1.43658753]
["bitfinex","BTCUSD",1734758051957,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758052161,1.024e-05,97746.0,97745.0,1.43658753]
["bitfinex","BTCUSD",1734758052392,1.024e-05,97746.0,97745.0,1.43958753]
["bitfinex","BTCUSD",1734758052631,1.024e-05,97746.0,97745.0,1.44858753]
["bitfinex","BTCUSD",1734758052831,1.024e-05,97746.0,97745.0,1.43658753]
["bitfinex","BTCUSD",1734758053034,1.024e-05,97746.0,97745.0,1.44058753]
["bitfinex","BTCUSD",1734758053238,1.024e-05,97746.0,97745.0,1.44958753]
["bitfinex","BTCUSD",1734758054379,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758055180,1.024e-05,97746.0,97745.0,1.43658753]
["bitfinex","BTCUSD",1734758055543,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758055744,1.024e-05,97746.0,97745.0,1.43658753]
["bitfinex","BTCUSD",1734758055974,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758056249,1.024e-05,97746.0,97745.0,1.44958753]
["bitfinex","BTCUSD",1734758056706,1.024e-05,97746.0,97745.0,1.44558753]
["bitfinex","BTCUSD",1734758056896,1.024e-05,97746.0,97745.0,1.44958753]
["bitfinex","BTCUSD",1734758057326,1.024e-05,97746.0,97745.0,1.94958753]
["bitfinex","BTCUSD",1734758059109,1.024e-05,97746.0,97745.0,2.04958753]
["bitfinex","BTCUSD",1734758059719,1.024e-05,97746.0,97745.0,1.99542225]
["bitfinex","BTCUSD",1734758059924,1.024e-05,97746.0,97745.0,1.99142225]
["bitfinex","BTCUSD",1734758060148,1.024e-05,97746.0,97745.0,1.99642225]
["bitfinex","BTCUSD",1734758060737,1.024e-05,97746.0,97745.0,1.76724868]
["bitfinex","BTCUSD",1734758060935,1.024e-05,97746.0,97745.0,1.75324868]
["bitfinex","BTCUSD",1734758061363,1.024e-05,97746.0,97745.0,1.76224868]
["bitfinex","BTCUSD",1734758061969,1.024e-05,97746.0,97745.0,1.25324868]
["bitfinex","BTCUSD",1734758062173,1.024e-05,97746.0,97745.0,1.26724868]
["bitfinex","BTCUSD",1734758062372,1.024e-05,97746.0,97745.0,1.25824868]
["bitfinex","BTCUSD",1734758062582,1.024e-05,97746.0,97745.0,1.26224868]
["bitfinex","BTCUSD",1734758062942,1.024e-05,97746.0,97745.0,1.26724868]
["bitfinex","BTCUSD",1734758063617,1.024e-05,97746.0,97745.0,1.49577251]
["bitfinex","BTCUSD",1734758063921,1.024e-05,97746.0,97745.0,1.49077251]
["bitfinex","BTCUSD",1734758064122,1.024e-05,97746.0,97745.0,1.48677251]
["bitfinex","BTCUSD",1734758064507,1.024e-05,97746.0,97745.0,1.49577251]
["bitfinex","BTCUSD",1734758064721,1.024e-05,97746.0,97745.0,1.48677251]
["bitfinex","BTCUSD",1734758065079,1.024e-05,97746.0,97745.0,1.49577251]
["bitfinex","BTCUSD",1734758065299,1.024e-05,97746.0,97745.0,1.49077251]
["bitfinex","BTCUSD",1734758065503,1.024e-05,97746.0,97745.0,1.622495]
["bitfinex","BTCUSD",1734758065710,1.024e-05,97746.0,97745.0,1.722495]
["bitfinex","BTCUSD",1734758065917,1.024e-05,97746.0,97745.0,1.719495]
["bitfinex","BTCUSD",1734758066112,1.024e-05,97746.0,97745.0,1.728495]
["bitfinex","BTCUSD",1734758066339,1.024e-05,97746.0,97745.0,1.722495]
["bitfinex","BTCUSD",1734758066517,1.024e-05,97746.0,97745.0,1.50097117]
["bitfinex","BTCUSD",1734758066940,1.024e-05,97746.0,97745.0,2.00097117]
["bitfinex","BTCUSD",1734758067341,1.024e-05,97746.0,97745.0,1.99197117]
["bitfinex","BTCUSD",1734758067663,1.024e-05,97746.0,97745.0,2.00097117]
["bitfinex","BTCUSD",1734758071713,1.024e-05,97746.0,97745.0,1.50097117]
["bitfinex","BTCUSD",1734758075206,1.024e-05,97746.0,97745.0,1.40097117]
["bitfinex","BTCUSD",1734758076909,1.024e-05,97746.0,97745.0,1.90097117]
["bitfinex","BTCUSD",1734758077659,1.024e-05,97746.0,97745.0,2.00097117]
["bitfinex","BTCUSD",1734758079012,0.03,97776.0,97768.0,0.458865]
["bitfinex","BTCUSD",1734758079370,0.03,97776.0,97768.0,0.61374062]
["bitfinex","BTCUSD",1734758079919,0.00059554,97781.0,97768.0,0.61374062]
["bitfinex","BTCUSD",1734758081044,0.00059554,97781.0,97768.0,0.62174062]
["bitfinex","BTCUSD",1734758081249,0.03,97784.0,97768.0,0.62374062]
["bitfinex","BTCUSD",1734758081662,0.03,97784.0,97768.0,1.63315062]
["bitfinex","BTCUSD",1734758081856,0.03,97784.0,97768.0,1.62515062]
["bitfinex","BTCUSD",1734758082063,0.03,97784.0,97768.0,1.63715062]
["bitfinex","BTCUSD",1734758084802,0.03,97784.0,97768.0,1.63542817]
["bitfinex","BTCUSD",1734758085006,0.03,97784.0,97768.0,1.63842817]
["bitfinex","BTCUSD",1734758085207,0.03,97784.0,97768.0,1.64742817]
["bitfinex","BTCUSD",1734758085453,0.03,97784.0,97768.0,1.64442817]
["bitfinex","BTCUSD",1734758085830,0.03,97784.0,97768.0,1.64842817]
["bitfinex","BTCUSD",1734758086421,0.03,97784.0,97768.0,1.63942817]
["bitfinex","BTCUSD",1734758086951,0.03,97784.0,97768.0,1.13542817]
["bitfinex","BTCUSD",1734758087253,0.03,97784.0,97768.0,1.14842817]
["bitfinex","BTCUSD",1734758087614,0.03,97784.0,97768.0,1.13942817]
["bitfinex","BTCUSD",1734758087838,0.03,97784.0,97768.0,1.13542817]
["bitfinex","BTCUSD",1734758088071,0.03,97784.0,97768.0,1.14842817]
["bitfinex","BTCUSD",1734758088423,0.03,97784.0,97768.0,1.14442817]
["bitfinex","BTCUSD",1734758088965,0.03,97784.0,97768.0,1.14842817]
["bitfinex","BTCUSD",1734758089559,0.03,97784.0,97768.0,1.13942817]
["bitfinex","BTCUSD",1734758089762,0.03,97784.0,97768.0,1.14842817]
["bitfinex","BTCUSD",1734758090143,0.03,97784.0,97768.0,1.13542817]
["bitfinex","BTCUSD",1734758090405,0.03,97784.0,97768.0,1.14842817]
["bitfinex","BTCUSD",1734758091808,0.03,97784.0,97768.0,1.64842817]
["bitfinex","BTCUSD",1734758092745,0.03,97784.0,97768.0,1.98051333]
["bitfinex","BTCUSD",1734758093429,0.03,97784.0,97768.0,1.97651333]
["bitfinex","BTCUSD",1734758093611,0.03,97784.0,97768.0,1.98151333]
["bitfinex","BTCUSD",1734758094049,0.03,97784.0,97768.0,1.97651333]
["bitfinex","BTCUSD",1734758094258,0.03,97784.0,97768.0,1.96751333]
["bitfinex","BTCUSD",1734758094460,0.03,97784.0,97768.0,1.98151333]
["bitfinex","BTCUSD",1734758095358,0.03,97784.0,97778.0,0.506244]
["bitfinex","BTCUSD",1734758095574,0.03,97784.0,97778.0,1.12397962]
["bitfinex","BTCUSD",1734758096474,0.03,97784.0,97778.0,1.59308305]
["bitfinex","BTCUSD",1734758096668,0.00014168,97779.0,97778.0,1.60208305]
["bitfinex","BTCUSD",1734758097335,0.00014168,97779.0,97778.0,1.60508305]
["bitfinex","BTCUSD",1734758097475,0.00014168,97779.0,97778.0,1.60208305]
["bitfinex","BTCUSD",1734758097668,0.00014168,97779.0,97778.0,1.64775581]
["bitfinex","BTCUSD",1734758097891,0.00014168,97779.0,97778.0,1.65175581]
["bitfinex","BTCUSD",1734758098708,0.00014168,97779.0,97778.0,1.64275581]
["bitfinex","BTCUSD",1734758099175,0.00014168,97779.0,97778.0,1.64775581]
["bitfinex","BTCUSD",1734758099392,0.00014168,97779.0,97778.0,1.46006478]
["bitfinex","BTCUSD",1734758099765,0.00014168,97779.0,97778.0,1.46906478]
["bitfinex","BTCUSD",1734758100331,0.00014168,97779.0,97778.0,1.26989897]
["bitfinex","BTCUSD",1734758100528,0.00014168,97779.0,97778.0,1.26089897]
["bitfinex","BTCUSD",1734758100739,0.00014168,97779.0,97778.0,0.91765497]
["bitfinex","BTCUSD",1734758101764,0.00014168,97779.0,97778.0,1.28073562]
["bitfinex","BTCUSD",1734758101938,0.00014168,97779.0,97778.0,1.27173562]
["bitfinex","BTCUSD",1734758102140,0.00014168,97779.0,97778.0,1.27808814]
["bitfinex","BTCUSD",1734758102401,0.00014168,97779.0,97778.0,1.29208814]
["bitfinex","BTCUSD",1734758102807,0.00014168,97779.0,97778.0,1.28308814]
["bitfinex","BTCUSD",1734758103051,0.00014168,97779.0,97778.0,1.27808814]
["bitfinex","BTCUSD",1734758103211,0.00014168,97779.0,97778.0,1.28108814]
["bitfinex","BTCUSD",1734758103707,0.00014168,97779.0,97778.0,1.03371252]
["bitfinex","BTCUSD",1734758105079,0.00014168,97779.0,97778.0,1.02171252]
["bitfinex","BTCUSD",1734758105284,0.00014168,97779.0,97778.0,1.02571252]
["bitfinex","BTCUSD",1734758105495,0.00014168,97779.0,97778.0,1.02871252]
["bitfinex","BTCUSD",1734758105709,0.00014168,97779.0,97778.0,1.01436]
["bitfinex","BTCUSD",1734758105910,0.00014168,97779.0,97778.0,1.01136]
["bitfinex","BTCUSD",1734758106106,0.00014168,97779.0,97778.0,1.01536]
["bitfinex","BTCUSD",1734758106352,0.00014168,97779.0,97778.0,1.01636]
["bitfinex","BTCUSD",1734758106553,0.00014168,97779.0,97778.0,1.01236]
["bitfinex","BTCUSD",1734758106786,0.00014168,97779.0,97778.0,1.01136]
["bitfinex","BTCUSD",1734758106930,0.00084168,97779.0,97778.0,0.51336]
["bitfinex","BTCUSD",1734758108105,0.00084168,97779.0,97778.0,0.51136]
["bitfinex","BTCUSD",1734758108729,0.00084168,97779.0,97778.0,0.51336]
["bitfinex","BTCUSD",1734758109178,0.00014168,97779.0,97778.0,0.61973562]
["bitfinex","BTCUSD",1734758109563,0.00014168,97779.0,97778.0,0.61773562]
["bitfinex","BTCUSD",1734758109912,0.00014168,97779.0,97778.0,0.61973562]
["bitfinex","BTCUSD",1734758110108,0.00014168,97779.0,97778.0,0.61773562]
["bitfinex","BTCUSD",1734758111877,0.00014168,97779.0,97778.0,0.61973562]
["bitfinex","BTCUSD",1734758112043,0.00014168,97779.0,97778.0,0.61773562]
["bitfinex","BTCUSD",1734758112245,0.00014168,97779.0,97778.0,0.61973562]
["bitfinex","BTCUSD",1734758112695,0.00014168,97779.0,97778.0,0.61773562]
["bitfinex","BTCUSD",1734758112919,0.00014168,97779.0,97778.0,0.61973562]
["bitfinex","BTCUSD",1734758113070,0.00014168,97779.0,97778.0,0.61773562]
["bitfinex","BTCUSD",1734758113475,0.00014168,97779.0,97778.0,0.62373562]
["bitfinex","BTCUSD",1734758115116,0.00014168,97779.0,97778.0,0.62473562]
["bitfinex","BTCUSD",1734758137370,0.00014168,97779.0,97778.0,0.51836]
["bitfinex","BTCUSD",1734758139245,0.00014168,97779.0,97778.0,0.51736]
["bitfinex","BTCUSD",1734758139799,0.00014168,97779.0,97778.0,0.51136]
["bitfinex","BTCUSD",1734758140017,0.00128061,97779.0,97778.0,0.51136]
["bitfinex","BTCUSD",1734758140236,0.03,97779.0,97778.0,0.44209]
["bitfinex","BTCUSD",1734758140444,0.03,97779.0,97778.0,0.44309]
["bitfinex","BTCUSD",1734758140445,0.15731098,97779.0,97778.0,0.44309]
["bitfinex","BTCUSD",1734758140872,0.15731098,97779.0,97778.0,0.43909]
["bitfinex","BTCUSD",1734758141287,0.15731098,97779.0,97778.0,0.402182]
["bitfinex","BTCUSD",1734758141663,0.15731098,97779.0,97778.0,0.23381999]
["bitfinex","BTCUSD",1734758141865,0.15731098,97779.0,97778.0,0.19291199]
["bitfinex","BTCUSD",1734758141866,0.49675805,97779.0,97778.0,0.19291199]
["bitfinex","BTCUSD",1734758142066,0.49675805,97779.0,97778.0,0.13154999]
["bitfinex","BTCUSD",1734758143299,0.49875805,97779.0,97778.0,0.13154999]
["bitfinex","BTCUSD",1734758143542,0.49675805,97779.0,97778.0,0.13154999]
["bitfinex","BTCUSD",1734758143744,0.029,97776.0,97769.0,0.0001714]
["bitfinex","BTCUSD",1734758143944,0.233561,97770.0,97769.0,0.0001714]
["bitfinex","BTCUSD",1734758144361,0.33993662,97770.0,97769.0,0.0001714]
["bitfinex","BTCUSD",1734758144585,0.56738558,97770.0,97769.0,4e-07]
["bitfinex","BTCUSD",1734758144798,0.51293662,97770.0,97769.0,4e-07]
["bitfinex","BTCUSD",1734758145002,0.60476217,97770.0,97769.0,4e-07]
["bitfinex","BTCUSD",1734758146341,0.60676217,97770.0,97769.0,4e-07]
["bitfinex","BTCUSD",1734758146598,0.204603,97750.0,97747.0,0.03]
["bitfinex","BTCUSD",1734758146849,0.204647,97729.0,97728.0,0.00394299]
["bitfinex","BTCUSD",1734758147024,0.233647,97729.0,97728.0,0.00394299]
["bitfinex","BTCUSD",1734758148160,0.233647,97729.0,97728.0,0.00399897]
["bitfinex","BTCUSD",1734758149135,0.233647,97729.0,97728.0,0.00799897]
["bitfinex","BTCUSD",1734758149511,0.03,97731.0,97728.0,0.00405598]
["bitfinex","BTCUSD",1734758149695,0.03,97731.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758150636,0.03,97730.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758150825,0.234645,97730.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758152237,0.234645,97730.0,97729.0,0.041]
["bitfinex","BTCUSD",1734758152649,0.234645,97730.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758152847,0.234645,97730.0,97729.0,0.038]
["bitfinex","BTCUSD",1734758153168,0.234645,97730.0,97729.0,0.041]
["bitfinex","BTCUSD",1734758154283,0.234645,97730.0,97729.0,0.033]
["bitfinex","BTCUSD",1734758154885,0.234645,97730.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758155092,0.234645,97730.0,97729.0,0.031]
["bitfinex","BTCUSD",1734758155660,0.234645,97730.0,97729.0,0.033]
["bitfinex","BTCUSD",1734758155864,0.234645,97730.0,97729.0,0.032]
["bitfinex","BTCUSD",1734758156065,0.234645,97730.0,97729.0,0.03]
["bitfinex","BTCUSD",1734758156473,0.234645,97730.0,97729.0,0.002]
["bitfinex","BTCUSD",1734758161317,0.234645,97730.0,97729.0,0.077]
["bitfinex","BTCUSD",1734758162133,0.234645,97730.0,97729.0,0.075]
["bitfinex","BTCUSD",1734758162532,0.234645,97730.0,97729.0,0.077]
["bitfinex","BTCUSD",1734758164370,0.03,97730.0,97729.0,0.077]
["bitfinex","BTCUSD",1734758165568,0.03,97731.0,97729.0,0.075]
["bitfinex","BTCUSD",1734758165729,0.234645,97730.0,97729.0,0.076]
["bitfinex","BTCUSD",1734758166460,0.234645,97730.0,97729.0,0.0781716]
["bitfinex","BTCUSD",1734758166673,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758166803,0.234645,97730.0,97729.0,0.0781716]
["bitfinex","BTCUSD",1734758167027,0.234645,97730.0,97729.0,0.0771716]
["bitfinex","BTCUSD",1734758167250,0.234645,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758167462,0.03,97733.0,97729.0,0.0771716]
["bitfinex","BTCUSD",1734758167666,0.03,97731.0,97729.0,0.0771716]
["bitfinex","BTCUSD",1734758167915,0.03,97731.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758168456,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758169336,0.03,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758169535,0.03,97731.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758170180,0.03,97731.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758170599,0.03,97731.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758170798,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758171005,0.234645,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758171342,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758172181,0.03,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758172705,0.03,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758172908,0.03,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758173104,0.03,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758173667,0.03,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758173968,0.03,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758174349,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758174522,0.234645,97730.0,97729.0,0.0751716]
["bitfinex","BTCUSD",1734758175781,0.234645,97730.0,97729.0,0.0761716]
["bitfinex","BTCUSD",1734758176515,0.03,97730.0,97729.0,0.18254722]
["bitfinex","BTCUSD",1734758176722,0.03,97730.0,97729.0,0.46494722]
["bitfinex","BTCUSD",1734758177639,8.58e-05,97735.0,97731.0,0.03]
["bitfinex","BTCUSD",1734758177807,8.58e-05,97735.0,97733.0,0.03]
["bitfinex","BTCUSD",1734758178012,8.58e-05,97735.0,97734.0,0.21877562]
["bitfinex","BTCUSD",1734758178210,8.58e-05,97735.0,97734.0,0.31877562]
["bitfinex","BTCUSD",1734758179429,8.58e-05,97735.0,97734.0,0.32077562]
["bitfinex","BTCUSD",1734758180193,8.58e-05,97735.0,97734.0,0.32177562]
["bitfinex","BTCUSD",1734758181581,8.58e-05,97735.0,97734.0,0.22177562]
["bitfinex","BTCUSD",1734758181754,8.58e-05,97735.0,97734.0,0.32177562]
["bitfinex","BTCUSD",1734758182106,8.58e-05,97735.0,97734.0,0.33444339]
["bitfinex","BTCUSD",1734758182391,8.58e-05,97735.0,97734.0,0.23444339]
["bitfinex","BTCUSD",1734758182526,8.58e-05,97735.0,97734.0,0.33444339]
["bitfinex","BTCUSD",1734758182732,8.58e-05,97735.0,97734.0,0.23444339]
["bitfinex","BTCUSD",1734758183144,8.58e-05,97735.0,97734.0,0.33444339]
["bitfinex","BTCUSD",1734758186782,8.58e-05,97735.0,97734.0,0.23444339]
["bitfinex","BTCUSD",1734758188224,8.58e-05,97735.0,97734.0,0.33444339]
["bitfinex","BTCUSD",1734758190127,8.58e-05,97735.0,97734.0,0.23444339]
["bitfinex","BTCUSD",1734758200263,8.58e-05,97735.0,97734.0,0.1154]
["bitfinex","BTCUSD",1734758201262,8.58e-05,97735.0,97734.0,0.1155716]
["bitfinex","BTCUSD",1734758201882,8.58e-05,97735.0,97734.0,0.0331716]
["bitfinex","BTCUSD",1734758202720,8.58e-05,97735.0,97734.0,0.0301716]
["bitfinex","BTCUSD",1734758204174,8.58e-05,97735.0,97734.0,0.0001716]
["bitfinex","BTCUSD",1734758205727,8.58e-05,97735.0,97734.0,0.0011716]
["bitfinex","BTCUSD",1734758206419,0.04651931,97735.0,97734.0,0.0011716]
["bitfinex","BTCUSD",1734758206859,0.0300858,97735.0,97734.0,0.0011716]
["bitfinex","BTCUSD",1734758207183,0.04573211,97735.0,97734.0,0.0011716]
["bitfinex","BTCUSD",1734758208010,0.04673211,97735.0,97734.0,0.0011716]
["bitfinex","BTCUSD",1734758208385,0.04673211,97735.0,97734.0,0.0001716]
["bitfinex","BTCUSD",1734758208542,0.04773211,97735.0,97734.0,0.0001716]
["bitfinex","BTCUSD",1734758208926,0.04673211,97735.0,97734.0,0.0001716]
["bitfinex","BTCUSD",1734758209128,0.04873211,97735.0,97734.0,0.0001716]
["bitfinex","BTCUSD",1734758209330,0.04873211,97735.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758209331,0.03,97733.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758209741,0.03,97731.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758210723,0.13637562,97731.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758211995,0.65925106,97731.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758212192,0.66525106,97731.0,97730.0,0.03]
["bitfinex","BTCUSD",1734758212397,0.234695,97706.0,97704.0,0.049]
["bitfinex","BTCUSD",1734758212596,0.234695,97706.0,97704.0,0.04954742]
["bitfinex","BTCUSD",1734758214254,0.234695,97706.0,97704.0,0.05154742]
["bitfinex","BTCUSD",1734758215230,0.234695,97706.0,97704.0,0.05754742]
["bitfinex","BTCUSD",1734758216337,0.03,97705.0,97704.0,0.05754742]
["bitfinex","BTCUSD",1734758217318,0.03,97706.0,97704.0,0.05554742]
["bitfinex","BTCUSD",1734758217499,0.234697,97705.0,97704.0,0.05854742]
["bitfinex","BTCUSD",1734758217935,0.234697,97705.0,97704.0,0.05254742]
["bitfinex","BTCUSD",1734758218266,0.234697,97705.0,97704.0,0.05654742]
["bitfinex","BTCUSD",1734758218429,0.234697,97705.0,97704.0,0.04954742]
["bitfinex","BTCUSD",1734758222914,0.234697,97705.0,97704.0,0.05054742]
["bitfinex","BTCUSD",1734758223373,0.234697,97705.0,97704.0,0.04954742]
["bitfinex","BTCUSD",1734758223574,0.234697,97705.0,97704.0,0.05154742]
["bitfinex","BTCUSD",1734758223911,0.236697,97705.0,97704.0,0.05154742]
["bitfinex","BTCUSD",1734758224642,0.234697,97705.0,97704.0,0.05154742]
["bitfinex","BTCUSD",1734758224843,0.234697,97705.0,97704.0,0.05254742]
["bitfinex","BTCUSD",1734758225071,0.03,97705.0,97704.0,0.05254742]
["bitfinex","BTCUSD",1734758225394,0.03,97705.0,97704.0,0.05271902]
["bitfinex","BTCUSD",1734758225586,0.0300858,97705.0,97704.0,0.05271902]
["bitfinex","BTCUSD",1734758226233,8.58e-05,97705.0,97704.0,0.05271902]
["bitfinex","BTCUSD",1734758226434,8.58e-05,97705.0,97704.0,0.05071902]
["bitfinex","BTCUSD",1734758226624,8.58e-05,97705.0,97704.0,0.05371902]
["bitfinex","BTCUSD",1734758226850,8.58e-05,97705.0,97704.0,0.05271902]
["bitfinex","BTCUSD",1734758227004,8.58e-05,97705.0,97704.0,0.05371902]
["bitfinex","BTCUSD",1734758235817,8.58e-05,97705.0,97704.0,0.0694527]
["bitfinex","BTCUSD",1734758236366,8.58e-05,97705.0,97704.0,0.05371902]
["bitfinex","BTCUSD",1734758239737,8.58e-05,97705.0,97704.0,0.00471902]
["bitfinex","BTCUSD",1734758239938,8.58e-05,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758240170,8.58e-05,97705.0,97704.0,0.00371902]
["bitfinex","BTCUSD",1734758240365,8.58e-05,97705.0,97704.0,0.00471902]
["bitfinex","BTCUSD",1734758241372,8.58e-05,97705.0,97704.0,0.00171902]
["bitfinex","BTCUSD",1734758242043,8.58e-05,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758242442,0.0040858,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758243123,0.14046142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758243343,0.21316142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758243548,0.21616142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758244777,0.22016142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758244975,0.21316142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758245179,0.21916142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758245594,0.21316142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758245728,0.21716142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758245947,0.22016142,97705.0,97704.0,0.00071902]
["bitfinex","BTCUSD",1734758246348,0.22116142,97705.0,97704.0,0.00171902]
["bitfinex","BTCUSD",1734758246688,0.22516142,97705.0,97676.0,0.07293669]
["bitfinex","BTCUSD",1734758246871,0.234756,97677.0,97676.0,0.07293669]
["bitfinex","BTCUSD",1734758248538,0.234756,97677.0,97676.0,0.07693669]
["bitfinex","BTCUSD",1734758249806,0.234756,97677.0,97676.0,0.12653669]
["bitfinex","BTCUSD",1734758251438,0.03,97677.0,97676.0,0.12653669]
["bitfinex","BTCUSD",1734758253893,0.03,97677.0,97676.0,0.12353669]
["bitfinex","BTCUSD",1734758254195,0.03,97677.0,97676.0,0.12653669]
["bitfinex","BTCUSD",1734758254667,0.03,97683.0,97676.0,0.12853669]
["bitfinex","BTCUSD",1734758255592,0.03,97683.0,97676.0,0.12653669]
["bitfinex","BTCUSD",1734758255839,0.03,97683.0,97676.0,0.12753669]
["bitfinex","BTCUSD",1734758257496,0.03,97683.0,97676.0,0.12353669]
["bitfinex","BTCUSD",1734758257752,0.03,97683.0,97676.0,0.12553669]
["bitfinex","BTCUSD",1734758259668,0.03,97682.0,97676.0,0.12570829]
["bitfinex","BTCUSD",1734758260490,0.03,97682.0,97676.0,0.12470829]
["bitfinex","BTCUSD",1734758260891,8.58e-05,97683.0,97676.0,0.12370829]
["bitfinex","BTCUSD",1734758261378,8.58e-05,97683.0,97676.0,0.12570829]
["bitfinex","BTCUSD",1734758261877,8.58e-05,97683.0,97676.0,0.12470829]
["bitfinex","BTCUSD",1734758262116,8.58e-05,97683.0,97676.0,0.12270829]
["bitfinex","BTCUSD",1734758262369,8.58e-05,97683.0,97676.0,0.12370829]
["bitfinex","BTCUSD",1734758262614,8.58e-05,97683.0,97676.0,0.12570829]
["bitfinex","BTCUSD",1734758263358,0.03,97678.0,97676.0,0.12570829]
["bitfinex","BTCUSD",1734758263604,0.234756,97677.0,97676.0,0.12470829]
["bitfinex","BTCUSD",1734758264114,0.234756,97677.0,97676.0,0.12270829]
["bitfinex","BTCUSD",1734758264362,0.234756,97677.0,97676.0,0.0497716]
["bitfinex","BTCUSD",1734758264603,0.234756,97677.0,97676.0,0.0517716]
["bitfinex","BTCUSD",1734758264860,0.234756,97677.0,97676.0,0.0507716]
["bitfinex","BTCUSD",1734758265065,0.234756,97677.0,97676.0,0.0527716]
["bitfinex","BTCUSD",1734758265310,0.234756,97677.0,97676.0,0.0507716]
["bitfinex","BTCUSD",1734758265807,0.234756,97677.0,97676.0,0.0537716]
["bitfinex","BTCUSD",1734758268041,0.234756,97677.0,97676.0,0.0041716]
["bitfinex","BTCUSD",1734758269326,0.2547677,97677.0,97676.0,0.0041716]
["bitfinex","BTCUSD",1734758269538,0.31566422,97677.0,97676.0,0.0031716]
["bitfinex","BTCUSD",1734758270603,0.31666422,97677.0,97676.0,0.0031716]
["bitfinex","BTCUSD",1734758270798,0.44603984,97677.0,97676.0,0.0031716]
["bitfinex","BTCUSD",1734758271034,0.44503984,97677.0,97676.0,0.0031716]
["bitfinex","BTCUSD",1734758271166,0.52043984,97677.0,97676.0,0.0001716]
["bitfinex","BTCUSD",1734758271373,0.52343984,97677.0,97676.0,0.0001716]
["bitfinex","BTCUSD",1734758271575,0.52343984,97677.0,97676.0,0.0011716]
["bitfinex","BTCUSD",1734758271898,0.52343984,97677.0,97676.0,0.0001716]
["bitfinex","BTCUSD",1734758272106,0.52843984,97677.0,97676.0,0.0011716]
["bitfinex","BTCUSD",1734758272307,0.03,97671.0,97670.0,2.83860132]
["bitfinex","BTCUSD",1734758272504,0.13637562,97671.0,97670.0,2.83860132]
["bitfinex","BTCUSD",1734758273388,0.13637562,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758274203,0.13937562,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758274663,0.039,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758275490,0.033,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758275618,0.039,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758275818,0.036,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758276015,0.033,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758276218,0.038,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758276424,0.035,97671.0,97670.0,2.83865603]
["bitfinex","BTCUSD",1734758276628,0.035,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758276824,0.038,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758277654,0.033,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758277859,0.038,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758278439,0.04,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758278852,0.03,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758278983,0.034,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758279396,0.037,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758279640,0.041,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758280141,0.038,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758280340,0.04,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758282842,0.16937562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758283281,0.16737562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758283483,0.16937562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758283910,0.16137562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758284110,0.16337562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758284308,0.24097562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758284507,0.23697562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758284728,0.24097562,97671.0,97670.0,2.73565602]
["bitfinex","BTCUSD",1734758286803,0.24097562,97671.0,97670.0,2.63265601]
["bitfinex","BTCUSD",1734758290949,0.16537562,97671.0,97670.0,2.63265601]
["bitfinex","BTCUSD",1734758291407,0.14237562,97671.0,97670.0,2.63265601]
["bitfinex","BTCUSD",1734758291617,0.036,97671.0,97670.0,2.63265601]
["bitfinex","BTCUSD",1734758291817,0.036,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758293497,0.032,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758293715,0.03,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758293921,0.036,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758294283,0.04,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758294750,0.032,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758294949,0.036,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758295104,0.14237562,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758295311,0.16537562,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758295537,0.16937562,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758295736,0.24547562,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758296117,0.39747562,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758296382,0.39764722,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758296590,0.39564722,97671.0,97670.0,2.529656]
["bitfinex","BTCUSD",1734758296808,0.39564722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758297013,0.39764722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758298329,0.38964722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758298533,0.39364722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758299281,0.39164722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758299594,0.39364722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758301143,0.50002284,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758301341,0.38964722,97671.0,97670.0,2.42665599]
["bitfinex","BTCUSD",1734758301579,0.38964722,97671.0,97670.0,2.40085565]
["bitfinex","BTCUSD",1734758301803,0.39364722,97671.0,97670.0,2.17095653]
["bitfinex","BTCUSD",1734758302001,0.39364722,97671.0,97670.0,2.15037953]
["bitfinex","BTCUSD",1734758302624,0.39164722,97671.0,97670.0,2.06847153]
["bitfinex","BTCUSD",1734758302849,0.60782284,97671.0,97670.0,1.89721886]
["bitfinex","BTCUSD",1734758303049,0.60382284,97671.0,97670.0,1.73475786]
["bitfinex","BTCUSD",1734758303257,0.60382284,97671.0,97670.0,1.69480386]
["bitfinex","BTCUSD",1734758303258,0.61282284,97671.0,97670.0,1.69480386]
["bitfinex","BTCUSD",1734758303467,0.94986821,97671.0,97670.0,1.69480386]
["bitfinex","BTCUSD",1734758303647,0.84749259,97671.0,97670.0,1.69480386]
["bitfinex","BTCUSD",1734758303841,0.84749259,97671.0,97670.0,1.65480386]
["bitfinex","BTCUSD",1734758304278,0.84349259,97671.0,97670.0,1.61384986]
["bitfinex","BTCUSD",1734758304480,0.84149259,97671.0,97670.0,1.51228786]
["bitfinex","BTCUSD",1734758305126,0.85049259,97671.0,97670.0,1.45185686]
["bitfinex","BTCUSD",1734758306160,1.07983483,97671.0,97670.0,1.45185686]
["bitfinex","BTCUSD",1734758306754,1.07983483,97671.0,97670.0,1.30790285]
["bitfinex","BTCUSD",1734758307371,0.74269259,97671.0,97670.0,1.26694885]
["bitfinex","BTCUSD",1734758307528,0.66459259,97671.0,97670.0,1.26694885]
["bitfinex","BTCUSD",1734758310178,0.32554722,97671.0,97670.0,1.26694885]
["bitfinex","BTCUSD",1734758311186,0.43192284,97671.0,97670.0,1.26694885]
["bitfinex","BTCUSD",1734758311608,0.32554722,97671.0,97670.0,1.26694885]
["bitfinex","BTCUSD",1734758311845,0.46346283,97671.0,97670.0,0.82272229]
["bitfinex","BTCUSD",1734758313267,0.6651503,97671.0,97670.0,0.82272229]
["bitfinex","BTCUSD",1734758314431,0.8489242,97671.0,97670.0,0.82272229]
["bitfinex","BTCUSD",1734758316150,0.6651503,97671.0,97670.0,0.82272229]
["bitfinex","BTCUSD",1734758316575,0.4921503,97671.0,97670.0,0.90212229]
["bitfinex","BTCUSD",1734758316781,0.38577468,97671.0,97670.0,0.94722229]
["bitfinex","BTCUSD",1734758316984,0.38577468,97671.0,97670.0,0.85122229]
["bitfinex","BTCUSD",1734758317187,0.37877468,97671.0,97670.0,0.85022229]
["bitfinex","BTCUSD",1734758317386,0.36977468,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758317603,0.38577468,97671.0,97670.0,0.85122229]
["bitfinex","BTCUSD",1734758318229,0.0461716,97671.0,97670.0,0.85122229]
["bitfinex","BTCUSD",1734758318844,0.0301716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758319055,0.0321716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758319431,0.0301716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758319639,0.0331716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758319838,0.0321716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758320287,0.0351716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758323038,0.0301716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758323242,0.0351716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758323587,0.0321716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758323822,0.0301716,97671.0,97670.0,0.84922229]
["bitfinex","BTCUSD",1734758324016,0.0301716,97671.0,97670.0,0.85122229]
["bitfinex","BTCUSD",1734758324851,0.03,97671.0,97670.0,0.98362229]
["bitfinex","BTCUSD",1734758325076,8.58e-05,97677.0,97673.0,0.234764]
["bitfinex","BTCUSD",1734758325290,8.58e-05,97677.0,97672.0,0.1]
["bitfinex","BTCUSD",1734758325291,8.58e-05,97677.0,97676.0,0.1569]
["bitfinex","BTCUSD",1734758325502,8.58e-05,97677.0,97676.0,0.46327562]
["bitfinex","BTCUSD",1734758326860,8.58e-05,97677.0,97676.0,0.46827562]
["bitfinex","BTCUSD",1734758327271,8.58e-05,97677.0,97676.0,0.48457356]
["bitfinex","BTCUSD",1734758328733,8.58e-05,97677.0,97676.0,0.48557356]
["bitfinex","BTCUSD",1734758330130,8.58e-05,97683.0,97682.0,0.13]
["bitfinex","BTCUSD",1734758330337,0.0009851,97704.0,97703.0,0.2569]
["bitfinex","BTCUSD",1734758330627,0.00059554,97714.0,97704.0,0.2107]
["bitfinex","BTCUSD",1734758331706,0.00059554,97714.0,97704.0,0.21075471]
["bitfinex","BTCUSD",1734758332324,0.0009963,97723.0,97704.0,0.21075471]
["bitfinex","BTCUSD",1734758332878,0.0009963,97723.0,97704.0,0.21275471]
["bitfinex","BTCUSD",1734758333743,0.0009963,97723.0,97704.0,0.21075471]
["bitfinex","BTCUSD",1734758333902,0.0010858,97705.0,97704.0,0.21975471]
["bitfinex","BTCUSD",1734758334109,0.0010858,97705.0,97704.0,0.2361097]
["bitfinex","BTCUSD",1734758334540,0.0010858,97705.0,97704.0,0.2381097]
["bitfinex","BTCUSD",1734758335082,0.0010858,97705.0,97704.0,0.2361097]
["bitfinex","BTCUSD",1734758335402,0.0010858,97705.0,97704.0,0.2391097]
["bitfinex","BTCUSD",1734758338192,0.0010858,97705.0,97704.0,0.22275471]
["bitfinex","BTCUSD",1734758341563,0.0010858,97705.0,97704.0,0.21975471]
["bitfinex","BTCUSD",1734758341802,8.58e-05,97705.0,97704.0,0.21475471]
["bitfinex","BTCUSD",1734758342075,0.0010858,97705.0,97704.0,0.22375471]
["bitfinex","BTCUSD",1734758352188,0.0010858,97705.0,97704.0,0.58013033]
["bitfinex","BTCUSD",1734758361421,0.0010858,97705.0,97704.0,0.48013033]
["bitfinex","BTCUSD",1734758364412,0.0010858,97705.0,97704.0,0.58013033]
["bitfinex","BTCUSD",1734758365244,0.0010858,97705.0,97704.0,0.61199885]
["bitfinex","BTCUSD",1734758365483,0.0010858,97705.0,97704.0,0.61200852]
["bitfinex","BTCUSD",1734758365699,0.0010858,97705.0,97704.0,0.58013033]
["bitfinex","BTCUSD",1734758365911,0.0010858,97705.0,97704.0,0.61201038]
["bitfinex","BTCUSD",1734758369930,0.0010858,97705.0,97704.0,0.58013033]
["bitfinex","BTCUSD",1734758371642,0.0010858,97705.0,97704.0,1.08013033]
["bitfinex","BTCUSD",1734758374493,0.0010858,97705.0,97704.0,1.59188033]
["bitfinex","BTCUSD",1734758374770,0.0010858,97705.0,97704.0,1.63708033]
["bitfinex","BTCUSD",1734758375297,0.0010858,97705.0,97704.0,1.66894539]
["bitfinex","BTCUSD",1734758375452,0.0010858,97705.0,97704.0,1.63708033]
["bitfinex","BTCUSD",1734758375655,0.0010858,97705.0,97704.0,1.9659312]
["bitfinex","BTCUSD",1734758376185,0.0010858,97705.0,97704.0,1.4659312]
["bitfinex","BTCUSD",1734758381220,0.0010858,97705.0,97704.0,1.9659312]
["bitfinex","BTCUSD",1734758382254,0.0010858,97705.0,97704.0,2.19462276]
["bitfinex","BTCUSD",1734758383514,0.0010858,97705.0,97704.0,2.14942276]
["bitfinex","BTCUSD",1734758384359,0.0010858,97705.0,97704.0,2.04942276]
["bitfinex","BTCUSD",1734758384597,0.0010858,97705.0,97704.0,2.06872276]
["bitfinex","BTCUSD",1734758384732,0.0010858,97705.0,97704.0,1.51118033]
["bitfinex","BTCUSD",1734758385935,0.0010858,97705.0,97704.0,1.41118033]
["bitfinex","BTCUSD",1734758386109,0.0010858,97705.0,97704.0,1.01118033]
["bitfinex","BTCUSD",1734758387857,0.0010858,97705.0,97704.0,0.91118033]
["bitfinex","BTCUSD",1734758388897,0.0010858,97705.0,97704.0,0.81118033]
["bitfinex","BTCUSD",1734758389496,0.0010858,97705.0,97704.0,0.91118033]
["bitfinex","BTCUSD",1734758389720,0.0010858,97705.0,97704.0,0.81118033]
["bitfinex","BTCUSD",1734758390034,0.0010858,97705.0,97704.0,1.01118033]
["bitfinex","BTCUSD",1734758391310,0.0010858,97705.0,97704.0,1.51118033]
["bitfinex","BTCUSD",1734758396270,0.0010858,97705.0,97704.0,1.01118033]
["bitfinex","BTCUSD",1734758396823,0.0010858,97705.0,97704.0,0.91118033]
["bitfinex","BTCUSD",1734758401391,0.0010858,97705.0,97704.0,1.41118033]
["bitfinex","BTCUSD",1734758401604,0.0010858,97705.0,97704.0,1.48728033]
["bitfinex","BTCUSD",1734758404001,0.0010858,97705.0,97704.0,1.41118033]
["bitfinex","BTCUSD",1734758404212,0.0010858,97705.0,97704.0,1.50292381]
["bitfinex","BTCUSD",1734758405612,0.0010858,97705.0,97704.0,1.14654819]
["bitfinex","BTCUSD",1734758405837,0.0818858,97705.0,97704.0,1.14654819]
["bitfinex","BTCUSD",1734758406028,0.0818858,97705.0,97704.0,1.05480471]
["bitfinex","BTCUSD",1734758406245,0.0818858,97705.0,97704.0,0.55480471]
["bitfinex","BTCUSD",1734758406665,0.10283135,97705.0,97704.0,0.55080471]
["bitfinex","BTCUSD",1734758406864,0.10183135,97705.0,97704.0,0.54180471]
["bitfinex","BTCUSD",1734758407110,0.10183135,97705.0,97704.0,0.54880471]
["bitfinex","BTCUSD",1734758407325,0.0808858,97705.0,97704.0,0.54880471]
["bitfinex","BTCUSD",1734758407546,0.0808858,97705.0,97704.0,0.54680471]
["bitfinex","BTCUSD",1734758407747,0.0808858,97705.0,97704.0,0.54880471]
["bitfinex","BTCUSD",1734758408512,0.0808858,97705.0,97704.0,0.54380471]
["bitfinex","BTCUSD",1734758408716,0.21026142,97705.0,97704.0,0.54480471]
["bitfinex","BTCUSD",1734758408916,0.25906142,97705.0,97704.0,0.54480471]
["bitfinex","BTCUSD",1734758409122,0.40906142,97705.0,97704.0,0.54280471]
["bitfinex","BTCUSD",1734758409323,0.51543704,97705.0,97704.0,0.54280471]
["bitfinex","BTCUSD",1734758409533,0.40906142,97705.0,97704.0,0.54180471]
["bitfinex","BTCUSD",1734758409946,0.41606142,97705.0,97704.0,0.54280471]
["bitfinex","BTCUSD",1734758410303,0.42006142,97705.0,97704.0,0.54280471]
["bitfinex","BTCUSD",1734758410517,0.75241654,97705.0,97704.0,0.54180471]
["bitfinex","BTCUSD",1734758411913,0.75241654,97705.0,97704.0,0.4698047]
["bitfinex","BTCUSD",1734758411914,0.94318319,97705.0,97704.0,0.4698047]
["bitfinex","BTCUSD",1734758413168,0.5119031,97705.0,97704.0,0.4698047]
["bitfinex","BTCUSD",1734758414461,0.42006142,97705.0,97704.0,0.4698047]
["bitfinex","BTCUSD",1734758415196,0.52643704,97705.0,97704.0,0.4698047]
["bitfinex","BTCUSD",1734758415588,0.42006142,97705.0,97704.0,0.3879247]
["bitfinex","BTCUSD",1734758416801,0.42006142,97705.0,97704.0,0.28492469]
["bitfinex","BTCUSD",1734758418702,0.42006142,97705.0,97704.0,0.001]
["bitfinex","BTCUSD",1734758421912,0.42006142,97705.0,97677.0,0.02437159]
["bitfinex","BTCUSD",1734758421913,0.20475,97680.0,97677.0,0.02437159]
["bitfinex","BTCUSD",1734758422334,0.204764,97673.0,97672.0,0.1]
["bitfinex","BTCUSD",1734758424403,0.204764,97673.0,97672.0,0.1071714]
["bitfinex","BTCUSD",1734758424611,0.205764,97673.0,97672.0,0.1071714]
["bitfinex","BTCUSD",1734758424811,0.205764,97673.0,97672.0,0.1903714]
["bitfinex","BTCUSD",1734758425220,0.205764,97673.0,97672.0,0.0903714]
["bitfinex","BTCUSD",1734758428228,0.205764,97673.0,97672.0,0.0091714]
["bitfinex","BTCUSD",1734758429488,0.001,97673.0,97672.0,0.0091714]
["bitfinex","BTCUSD",1734758430077,0.001,97673.0,97672.0,0.0903714]
["bitfinex","BTCUSD",1734758430670,0.001,97673.0,97672.0,0.44467083]
["bitfinex","BTCUSD",1734758430956,0.001,97673.0,97672.0,0.60652981]
["bitfinex","BTCUSD",1734758431404,8.58e-05,97705.0,97693.0,0.1]
["bitfinex","BTCUSD",1734758431570,0.00063187,97705.0,97693.0,0.1]
["bitfinex","BTCUSD",1734758432338,0.00063187,97705.0,97704.0,0.1812]
["bitfinex","BTCUSD",1734758432542,0.00063187,97705.0,97704.0,0.38859898]
["bitfinex","BTCUSD",1734758432747,0.00063187,97705.0,97704.0,0.63917462]
["bitfinex","BTCUSD",1734758432949,0.00063187,97705.0,97704.0,0.43447562]
["bitfinex","BTCUSD",1734758433152,0.00163187,97705.0,97704.0,0.43447562]
["bitfinex","BTCUSD",1734758434309,0.00063187,97705.0,97704.0,0.43447562]
["bitfinex","BTCUSD",1734758434522,0.00063187,97705.0,97704.0,0.43547562]
["bitfinex","BTCUSD",1734758434949,0.00163187,97705.0,97704.0,0.2281]
["bitfinex","BTCUSD",1734758435138,0.00063187,97705.0,97704.0,0.2351]
["bitfinex","BTCUSD",1734758435551,0.00063187,97705.0,97704.0,0.2381]
["bitfinex","BTCUSD",1734758435968,0.00063187,97705.0,97704.0,0.2281]
["bitfinex","BTCUSD",1734758436391,0.00063187,97705.0,97704.0,0.2381]
["bitfinex","BTCUSD",1734758437671,0.00063187,97705.0,97704.0,0.2281]
["bitfinex","BTCUSD",1734758437881,0.00063187,97705.0,97704.0,0.2351]
["bitfinex","BTCUSD",1734758438095,0.00063187,97705.0,97704.0,0.2301]
["bitfinex","BTCUSD",1734758438269,0.00063187,97705.0,97704.0,0.2281]
["bitfinex","BTCUSD",1734758438479,0.00063187,97705.0,97704.0,0.43947562]
["bitfinex","BTCUSD",1734758438676,0.00063187,97705.0,97704.0,0.43447562]
["bitfinex","BTCUSD",1734758439085,0.00063187,97705.0,97704.0,0.44047562]
["bitfinex","BTCUSD",1734758439428,0.00063187,97705.0,97704.0,0.43647562]
["bitfinex","BTCUSD",1734758439733,0.00063187,97705.0,97704.0,0.44447562]
["bitfinex","BTCUSD",1734758440733,0.00063187,97705.0,97704.0,0.44247562]
["bitfinex","BTCUSD",1734758441060,0.00063187,97705.0,97704.0,0.44547562]
["bitfinex","BTCUSD",1734758447414,0.00063187,97705.0,97704.0,0.39857562]
["bitfinex","BTCUSD",1734758447975,0.00063187,97705.0,97704.0,0.111]
["bitfinex","BTCUSD",1734758449080,0.09184168,97748.0,97723.0,0.55466]
["bitfinex","BTCUSD",1734758449278,0.0005956,97741.0,97734.0,0.1]
["bitfinex","BTCUSD",1734758449489,0.0005956,97741.0,97734.0,0.30739869]
["bitfinex","BTCUSD",1734758449705,0.00024961,97735.0,97734.0,0.30637562]
["bitfinex","BTCUSD",1734758449911,0.00024961,97735.0,97734.0,0.45637562]
["bitfinex","BTCUSD",1734758450120,0.00024961,97735.0,97734.0,0.57937562]
["bitfinex","BTCUSD",1734758450769,0.00024961,97735.0,97734.0,0.58437562]
["bitfinex","BTCUSD",1734758451404,0.00024961,97735.0,97734.0,0.59783223]
["bitfinex","BTCUSD",1734758451604,0.00024961,97735.0,97734.0,0.59283223]
["bitfinex","BTCUSD",1734758451861,0.00024961,97735.0,97734.0,0.59483223]
["bitfinex","BTCUSD",1734758452919,0.00024961,97735.0,97734.0,0.59883223]
["bitfinex","BTCUSD",1734758457401,0.00024961,97735.0,97734.0,0.34883223]
["bitfinex","BTCUSD",1734758461193,0.00024961,97735.0,97734.0,0.006]
["bitfinex","BTCUSD",1734758462187,0.00024961,97735.0,97734.0,0.002]
["bitfinex","BTCUSD",1734758462398,0.00024961,97735.0,97734.0,0.004]
["bitfinex","BTCUSD",1734758462620,0.00024961,97735.0,97734.0,0.002]
["bitfinex","BTCUSD",1734758462827,0.204637,97734.0,97730.0,0.1]
["bitfinex","BTCUSD",1734758464020,0.204647,97729.0,97724.0,0.01282068]
["bitfinex","BTCUSD",1734758464224,0.204647,97729.0,97727.0,0.1]
["bitfinex","BTCUSD",1734758464430,0.409294,97729.0,97727.0,0.1]
["bitfinex","BTCUSD",1734758464607,0.409294,97729.0,97728.0,0.1]
["bitfinex","BTCUSD",1734758464832,0.409294,97729.0,97724.0,0.1]
["bitfinex","BTCUSD",1734758465042,0.409294,97729.0,97719.0,0.00102323]
["bitfinex","BTCUSD",1734758465043,0.409294,97729.0,97723.0,0.1]
["bitfinex","BTCUSD",1734758465244,0.204647,97729.0,97722.0,0.1]
["bitfinex","BTCUSD",1734758465449,0.409299,97728.0,97722.0,0.1]
["bitfinex","BTCUSD",1734758465630,0.409299,97728.0,97724.0,0.003]
["bitfinex","BTCUSD",1734758465833,0.204642,97732.0,97725.0,0.1]
["bitfinex","BTCUSD",1734758466238,0.409284,97732.0,97725.0,0.1]
["bitfinex","BTCUSD",1734758466644,0.204652,97727.0,97725.0,0.1]
["bitfinex","BTCUSD",1734758466817,0.204652,97727.0,97722.0,0.002]
["bitfinex","BTCUSD",1734758467019,0.204652,97727.0,97721.0,0.1]
["bitfinex","BTCUSD",1734758467220,0.204652,97727.0,97725.0,0.001]
["bitfinex","BTCUSD",1734758468548,0.409304,97727.0,97717.0,0.1]
["bitfinex","BTCUSD",1734758468721,0.409304,97727.0,97725.0,0.001]
["bitfinex","BTCUSD",1734758468917,0.409304,97727.0,97725.0,0.004]
["bitfinex","BTCUSD",1734758469140,0.409304,97727.0,97717.0,0.1]
["bitfinex","BTCUSD",1734758469667,0.204661,97723.0,97717.0,0.1]
["bitfinex","BTCUSD",1734758470615,0.204652,97727.0,97717.0,0.1]
["bitfinex","BTCUSD",1734758470851,0.204652,97727.0,97717.0,0.10102325]
["bitfinex","BTCUSD",1734758471059,0.204641,97732.0,97717.0,0.10102325]
["bitfinex","BTCUSD",1734758471476,0.409282,97732.0,97717.0,0.10102325]
["bitfinex","BTCUSD",1734758472136,0.204641,97732.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758472551,0.00024961,97735.0,97725.0,0.1]
["bitfinex","BTCUSD",1734758472795,0.00024961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758475207,0.00124961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758475664,0.00024961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758476031,0.00124961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758476347,0.00124961,97735.0,97729.0,0.103]
["bitfinex","BTCUSD",1734758476555,0.00124961,97735.0,97729.0,0.003]
["bitfinex","BTCUSD",1734758476757,0.00124961,97735.0,97729.0,0.103]
["bitfinex","BTCUSD",1734758477641,0.00024961,97735.0,97729.0,0.103]
["bitfinex","BTCUSD",1734758477939,0.00024961,97735.0,97729.0,0.104]
["bitfinex","BTCUSD",1734758478147,0.00024961,97735.0,97729.0,0.101]
["bitfinex","BTCUSD",1734758478373,0.00024961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758478570,0.00024961,97735.0,97729.0,0.104]
["bitfinex","BTCUSD",1734758480895,0.00024961,97735.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758481328,0.00024961,97735.0,97729.0,0.104]
["bitfinex","BTCUSD",1734758482147,0.00024961,97735.0,97729.0,0.105]
["bitfinex","BTCUSD",1734758482759,0.204637,97734.0,97729.0,0.105]
["bitfinex","BTCUSD",1734758483057,0.204637,97734.0,97729.0,0.101]
["bitfinex","BTCUSD",1734758483608,0.204637,97734.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758483954,0.409274,97734.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758484158,0.409274,97734.0,97729.0,0.104]
["bitfinex","BTCUSD",1734758484504,0.409274,97734.0,97729.0,0.1]
["bitfinex","BTCUSD",1734758484724,0.409274,97734.0,97729.0,0.101]
["bitfinex","BTCUSD",1734758489133,0.359274,97734.0,97729.0,0.101]
["bitfinex","BTCUSD",1734758489969,0.023,97733.0,97729.0,0.001]
["bitfinex","BTCUSD",1734758490095,0.023,97731.0,97729.0,0.001]
["bitfinex","BTCUSD",1734758490298,0.023,97731.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758490299,0.204655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758490580,0.227655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758491943,0.227655,97725.0,97724.0,0.0021714]
["bitfinex","BTCUSD",1734758492143,0.227655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758493384,0.228655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758493552,0.229655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758493747,0.228655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758493963,0.229655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758495386,0.227655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758496631,0.229655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758497042,0.228655,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758497865,0.308955,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758500481,0.30624326,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758500724,0.22694326,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758500928,0.20394326,97725.0,97724.0,0.0001714]
["bitfinex","BTCUSD",1734758501707,0.20394326,97725.0,97713.0,0.00878411]
["bitfinex","BTCUSD",1734758501910,0.40860026,97725.0,97713.0,0.02083606]
["bitfinex","BTCUSD",1734758502119,0.40860026,97725.0,97713.0,0.00878411]
["bitfinex","BTCUSD",1734758502322,0.40860026,97725.0,97714.0,0.00102327]
["bitfinex","BTCUSD",1734758502522,0.40860026,97725.0,97713.0,0.00776083]
["bitfinex","BTCUSD",1734758502523,0.40760026,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758503002,0.40860026,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758503373,0.40660026,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758503532,0.20194326,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758503714,0.20394326,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758503932,0.20294326,97725.0,97715.0,0.00102327]
["bitfinex","BTCUSD",1734758504118,0.20194326,97725.0,97715.0,0.10102327]
["bitfinex","BTCUSD",1734758506941,0.20194326,97725.0,97715.0,0.10110897]
["bitfinex","BTCUSD",1734758507528,0.40659826,97725.0,97715.0,0.10110897]
["bitfinex","BTCUSD",1734758512537,0.20194326,97725.0,97715.0,0.10110897]
["bitfinex","BTCUSD",1734758512784,0.204666,97720.0,97715.0,0.10110897]
["bitfinex","BTCUSD",1734758512993,0.204666,97720.0,97715.0,0.1000857]
["bitfinex","BTCUSD",1734758513800,0.409333,97720.0,97715.0,0.1000857]
["bitfinex","BTCUSD",1734758514179,0.409333,97720.0,97715.0,0.1010857]
["bitfinex","BTCUSD",1734758514323,0.409333,97720.0,97715.0,0.1030857]
["bitfinex","BTCUSD",1734758515448,0.409333,97720.0,97715.0,0.1000857]
["bitfinex","BTCUSD",1734758515912,0.023,97719.0,97715.0,0.0020857]
["bitfinex","BTCUSD",1734758516107,0.204666,97720.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758516108,0.0789,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758516256,0.1019,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758517761,0.306574,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758519300,0.308574,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758520074,0.229674,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758523951,0.228674,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758524580,0.55248879,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758524793,0.70148879,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758525209,0.70348879,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758525625,0.70248879,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758526051,0.70348879,97716.0,97715.0,8.57e-05]
["bitfinex","BTCUSD",1734758526622,0.70348879,97716.0,97715.0,7e-07]
["bitfinex","BTCUSD",1734758527031,0.204748,97681.0,97678.0,0.0811]
["bitfinex","BTCUSD",1734758527249,0.204748,97681.0,97679.0,0.00776083]
["bitfinex","BTCUSD",1734758527455,0.204748,97681.0,97678.0,0.0811]
["bitfinex","BTCUSD",1734758527675,0.204748,97681.0,97679.0,0.00776083]
["bitfinex","BTCUSD",1734758527799,0.204748,97681.0,97678.0,0.10065115]
["bitfinex","BTCUSD",1734758528207,0.204748,97681.0,97678.0,0.09343639]
["bitfinex","BTCUSD",1734758528483,0.204748,97681.0,97679.0,0.003]
["bitfinex","BTCUSD",1734758528643,0.204748,97681.0,97679.0,0.01076083]
["bitfinex","BTCUSD",1734758528849,0.204748,97681.0,97679.0,0.00776083]
["bitfinex","BTCUSD",1734758529044,0.204748,97681.0,97678.0,0.09543639]
["bitfinex","BTCUSD",1734758529252,0.409496,97681.0,97678.0,0.08164607]
["bitfinex","BTCUSD",1734758529452,0.409496,97681.0,97678.0,0.00054607]
["bitfinex","BTCUSD",1734758529653,0.409496,97681.0,97679.0,0.003]
["bitfinex","BTCUSD",1734758530855,0.409496,97681.0,97678.0,0.00054607]
["bitfinex","BTCUSD",1734758531422,0.409496,97681.0,97678.0,0.00454607]
["bitfinex","BTCUSD",1734758531626,0.409496,97681.0,97678.0,0.00154607]
["bitfinex","BTCUSD",1734758531831,0.410496,97681.0,97678.0,0.00154607]
["bitfinex","BTCUSD",1734758532016,0.410496,97681.0,97678.0,0.00054607]
["bitfinex","BTCUSD",1734758532514,0.411496,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758532885,0.410496,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758533253,0.411496,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758534000,0.410496,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758534138,0.411496,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758536622,0.206748,97681.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758536821,0.002,97681.0,97680.0,0.0477]
["bitfinex","BTCUSD",1734758537019,0.002,97681.0,97680.0,0.16286003]
["bitfinex","BTCUSD",1734758537242,0.002,97681.0,97680.0,0.24026003]
["bitfinex","BTCUSD",1734758537443,0.001,97681.0,97680.0,0.23923645]
["bitfinex","BTCUSD",1734758537937,0.204712,97698.0,97681.0,0.0774]
["bitfinex","BTCUSD",1734758538156,0.204712,97698.0,97683.0,0.0774]
["bitfinex","BTCUSD",1734758538307,0.204712,97698.0,97692.0,0.00776083]
["bitfinex","BTCUSD",1734758538851,0.204712,97698.0,97693.0,0.0769]
["bitfinex","BTCUSD",1734758539281,0.205712,97698.0,97693.0,0.0769]
["bitfinex","BTCUSD",1734758539998,0.410424,97698.0,97693.0,0.0769]
["bitfinex","BTCUSD",1734758540375,0.409424,97698.0,97693.0,0.0769]
["bitfinex","BTCUSD",1734758540733,0.410424,97698.0,97693.0,0.0769]
["bitfinex","BTCUSD",1734758540939,0.410424,97698.0,97693.0,0.0789]
["bitfinex","BTCUSD",1734758541309,0.409424,97698.0,97693.0,0.0789]
["bitfinex","BTCUSD",1734758543892,0.409424,97698.0,97693.0,0.002]
["bitfinex","BTCUSD",1734758544795,0.001,97698.0,97687.0,0.0769]
["bitfinex","BTCUSD",1734758545010,0.204727,97691.0,97687.0,0.0769]
["bitfinex","BTCUSD",1734758545640,0.409432,97696.0,97681.0,0.0769]
["bitfinex","BTCUSD",1734758545842,0.204741,97685.0,97682.0,0.10637562]
["bitfinex","BTCUSD",1734758546236,0.204733,97688.0,97684.0,0.00776083]
["bitfinex","BTCUSD",1734758547318,0.204729,97690.0,97684.0,0.00776083]
["bitfinex","BTCUSD",1734758547445,0.204729,97690.0,97684.0,0.01176083]
["bitfinex","BTCUSD",1734758547659,0.204729,97690.0,97684.0,0.01276083]
["bitfinex","BTCUSD",1734758548059,0.204718,97695.0,97686.0,0.00776083]
["bitfinex","BTCUSD",1734758548353,0.204728,97691.0,97686.0,0.00776083]
["bitfinex","BTCUSD",1734758548668,0.204728,97691.0,97687.0,0.00776083]
["bitfinex","BTCUSD",1734758549291,0.204714,97697.0,97687.0,0.00776083]
["bitfinex","BTCUSD",1734758549480,0.204725,97692.0,97687.0,0.00776083]
["bitfinex","BTCUSD",1734758550061,0.204725,97692.0,97687.0,0.00976083]
["bitfinex","BTCUSD",1734758550290,0.204725,97692.0,97687.0,0.00776083]
["bitfinex","BTCUSD",1734758550587,0.204725,97692.0,97687.0,0.00976083]
["bitfinex","BTCUSD",1734758552636,0.40945,97692.0,97687.0,0.00976083]
["bitfinex","BTCUSD",1734758552807,0.48745,97692.0,97687.0,0.002]
["bitfinex","BTCUSD",1734758553032,0.204752,97679.0,97678.0,0.0083926]
["bitfinex","BTCUSD",1734758553232,0.204747,97682.0,97678.0,0.0083926]
["bitfinex","BTCUSD",1734758553740,0.204747,97682.0,97678.0,0.02006408]
["bitfinex","BTCUSD",1734758554265,0.204747,97682.0,97678.0,0.02306408]
["bitfinex","BTCUSD",1734758555483,0.204747,97682.0,97678.0,0.02006408]
["bitfinex","BTCUSD",1734758555889,0.204747,97682.0,97678.0,0.02406408]
["bitfinex","BTCUSD",1734758556537,0.204747,97682.0,97678.0,0.02306408]
["bitfinex","BTCUSD",1734758556718,0.204747,97682.0,97678.0,0.02006408]
["bitfinex","BTCUSD",1734758556918,0.204747,97682.0,97678.0,0.02206408]
["bitfinex","BTCUSD",1734758557436,0.2049186,97682.0,97678.0,0.02206408]
["bitfinex","BTCUSD",1734758559999,0.2049186,97682.0,97681.0,0.00776083]
["bitfinex","BTCUSD",1734758560205,0.2049186,97682.0,97680.0,0.00776083]
["bitfinex","BTCUSD",1734758560362,0.2049186,97682.0,97681.0,0.00776083]
["bitfinex","BTCUSD",1734758560575,0.2049186,97682.0,97680.0,0.00776083]
["bitfinex","BTCUSD",1734758560784,0.4096656,97682.0,97678.0,0.01430325]
["bitfinex","BTCUSD",1734758561680,0.4096656,97682.0,97678.0,0.01230325]
["bitfinex","BTCUSD",1734758562006,0.4096656,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1734758562185,0.4096656,97682.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758562734,0.20475,97680.0,97678.0,0.00163177]
["bitfinex","BTCUSD",1734758563279,0.023,97679.0,97678.0,0.00163177]
["bitfinex","BTCUSD",1734758564560,0.20475,97680.0,97678.0,0.00163177]
["bitfinex","BTCUSD",1734758564881,0.20475,97680.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758565309,0.20675,97680.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758565570,0.001,97679.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758565987,0.21157562,97679.0,97678.0,0.00063177]
["bitfinex","BTCUSD",1734758566819,0.204766,97672.0,97670.0,0.62281394]
["bitfinex","BTCUSD",1734758566954,0.204766,97672.0,97671.0,5.471e-05]
["bitfinex","BTCUSD",1734758567367,0.286966,97672.0,97671.0,5.471e-05]
["bitfinex","BTCUSD",1734758567724,0.41634162,97672.0,97671.0,5.471e-05]
["bitfinex","BTCUSD",1734758567928,0.46504162,97672.0,97671.0,5.471e-05]
["bitfinex","BTCUSD",1734758568143,0.55728079,97672.0,97671.0,5.471e-05]
["bitfinex","BTCUSD",1734758569284,0.55728079,97672.0,97671.0,0.00205471]
["bitfinex","BTCUSD",1734758569513,0.09223917,97671.0,97670.0,0.58317382]
["bitfinex","BTCUSD",1734758569718,0.30381479,97671.0,97670.0,0.58317382]
["bitfinex","BTCUSD",1734758570745,0.30381479,97671.0,97670.0,0.52040838]
["bitfinex","BTCUSD",1734758571231,0.30381479,97671.0,97670.0,0.4769911]
["bitfinex","BTCUSD",1734758571362,0.30381479,97671.0,97670.0,0.23535591]
["bitfinex","BTCUSD",1734758571363,0.60251479,97671.0,97670.0,0.23535591]
["bitfinex","BTCUSD",1734758571570,0.60551479,97671.0,97670.0,0.18058327]
["bitfinex","BTCUSD",1734758571821,0.60551479,97671.0,97670.0,0.16010627]
["bitfinex","BTCUSD",1734758572131,0.61151479,97671.0,97670.0,0.16110627]
["bitfinex","BTCUSD",1734758572546,0.60851479,97671.0,97670.0,0.16110627]
["bitfinex","BTCUSD",1734758572746,0.51027562,97671.0,97670.0,0.16010627]
["bitfinex","BTCUSD",1734758572940,0.51427562,97671.0,97670.0,0.07010627]
["bitfinex","BTCUSD",1734758573184,0.61251479,97671.0,97670.0,0.07110627]
["bitfinex","BTCUSD",1734758573388,0.60851479,97671.0,97670.0,0.07010627]
["bitfinex","BTCUSD",1734758573825,0.60251479,97671.0,97670.0,0.06910627]
["bitfinex","BTCUSD",1734758574365,0.60263209,97671.0,97670.0,0.06910627]
["bitfinex","BTCUSD",1734758574571,0.60563209,97671.0,97670.0,0.07010627]
["bitfinex","BTCUSD",1734758574979,0.51039292,97671.0,97670.0,0.06910627]
["bitfinex","BTCUSD",1734758575170,0.60263209,97671.0,97670.0,0.06910627]
["bitfinex","BTCUSD",1734758575371,0.61463209,97671.0,97670.0,0.07110627]
["bitfinex","BTCUSD",1734758575949,0.51463209,97671.0,97670.0,0.07110627]
["bitfinex","BTCUSD",1734758576167,0.61463209,97671.0,97670.0,0.07110627]
["bitfinex","BTCUSD",1734758576863,0.204817,97649.0,97645.0,0.06982067]
["bitfinex","BTCUSD",1734758577465,0.409634,97649.0,97645.0,0.06982067]
["bitfinex","BTCUSD",1734758578041,0.411634,97649.0,97645.0,0.06982067]
["bitfinex","BTCUSD",1734758579159,0.415634,97649.0,97645.0,0.06982067]
["bitfinex","BTCUSD",1734758579539,0.204827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758580657,0.206827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758581762,0.207827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758581988,0.204827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758582485,0.205827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758582889,0.206827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758584330,0.205827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758584682,0.206827,97643.0,97638.0,0.00776083]
["bitfinex","BTCUSD",1734758585126,0.204817,97648.0,97640.0,0.00776083]
["bitfinex","BTCUSD",1734758585308,0.001,97643.0,97640.0,0.00776083]
["bitfinex","BTCUSD",1734758585652,0.002,97643.0,97642.0,0.00776083]
["bitfinex","BTCUSD",1734758586263,0.001,97643.0,97642.0,0.00776083]
["bitfinex","BTCUSD",1734758586467,0.001,97643.0,97642.0,0.24086052]
["bitfinex","BTCUSD",1734758586667,0.204795,97659.0,97655.0,0.00776083]
["bitfinex","BTCUSD",1734758586859,0.204795,97659.0,97658.0,0.00776083]
["bitfinex","BTCUSD",1734758587172,0.204784,97664.0,97659.0,0.00776083]
["bitfinex","BTCUSD",1734758587308,0.20479,97661.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758587712,0.20479,97661.0,97658.0,0.00776083]
["bitfinex","BTCUSD",1734758587713,0.409582,97661.0,97658.0,0.00776083]
["bitfinex","BTCUSD",1734758588050,0.409582,97661.0,97654.0,0.0802]
["bitfinex","BTCUSD",1734758588051,0.409582,97661.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758588262,0.204802,97655.0,97654.0,0.0802]
["bitfinex","BTCUSD",1734758588665,0.204802,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758588913,0.409604,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758589891,0.409604,97655.0,97652.0,0.00976083]
["bitfinex","BTCUSD",1734758591331,0.409604,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758591675,0.410604,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758591968,0.4107756,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758592290,0.4097756,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758592717,0.4107756,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758592918,0.2069736,97655.0,97652.0,0.00776083]
["bitfinex","BTCUSD",1734758593273,0.2069736,97655.0,97653.0,0.0802]
["bitfinex","BTCUSD",1734758593477,0.2059736,97655.0,97653.0,0.0802]
["bitfinex","BTCUSD",1734758593869,0.2069736,97655.0,97653.0,0.0802]
["bitfinex","BTCUSD",1734758594194,0.2059736,97655.0,97653.0,0.0802]
["bitfinex","BTCUSD",1734758594398,0.2049736,97655.0,97653.0,0.0802]
["bitfinex","BTCUSD",1734758595317,0.0001716,97655.0,97654.0,0.00776083]
["bitfinex","BTCUSD",1734758595937,0.0001716,97655.0,97654.0,0.16356038]
["bitfinex","BTCUSD",1734758596146,0.0001716,97655.0,97654.0,0.24526038]
["bitfinex","BTCUSD",1734758596349,0.0001716,97655.0,97654.0,0.24423645]
["bitfinex","BTCUSD",1734758598118,0.0001716,97655.0,97654.0,0.24723645]
["bitfinex","BTCUSD",1734758598298,0.0001716,97655.0,97654.0,0.24523645]
["bitfinex","BTCUSD",1734758598499,0.0001716,97655.0,97654.0,0.24923645]
["bitfinex","BTCUSD",1734758598962,0.0001716,97655.0,97654.0,0.24523645]
["bitfinex","BTCUSD",1734758599165,0.0011716,97655.0,97654.0,0.25223645]
["bitfinex","BTCUSD",1734758599679,0.0011716,97655.0,97654.0,0.45704045]
["bitfinex","BTCUSD",1734758599875,0.0011716,97655.0,97654.0,0.45604045]
["bitfinex","BTCUSD",1734758600297,0.0011716,97655.0,97654.0,0.26218362]
["bitfinex","BTCUSD",1734758600623,0.0011716,97655.0,97654.0,0.26418362]
["bitfinex","BTCUSD",1734758600825,0.0001716,97655.0,97654.0,0.25718362]
["bitfinex","BTCUSD",1734758601049,0.0011716,97655.0,97654.0,0.26518362]
["bitfinex","BTCUSD",1734758601259,0.0011716,97655.0,97654.0,0.26318362]
["bitfinex","BTCUSD",1734758601434,0.0011716,97655.0,97654.0,0.26618362]
["bitfinex","BTCUSD",1734758601879,0.0001716,97655.0,97654.0,0.25818362]
["bitfinex","BTCUSD",1734758602081,0.0011716,97655.0,97654.0,0.26618362]
["bitfinex","BTCUSD",1734758602257,0.0011716,97655.0,97654.0,0.25818362]
["bitfinex","BTCUSD",1734758602667,0.0021716,97655.0,97654.0,0.26618362]
["bitfinex","BTCUSD",1734758602866,0.0021716,97655.0,97654.0,0.26318362]
["bitfinex","BTCUSD",1734758603505,0.0021716,97655.0,97654.0,0.26618362]
["bitfinex","BTCUSD",1734758603855,0.0021716,97655.0,97654.0,0.26318362]
["bitfinex","BTCUSD",1734758604097,0.0021716,97655.0,97654.0,0.26618362]
["bitfinex","BTCUSD",1734758611629,0.0021716,97655.0,97654.0,0.77819362]
["bitfinex","BTCUSD",1734758623122,0.0021716,97655.0,97654.0,0.77043279]
["bitfinex","BTCUSD",1734758623321,0.0021716,97655.0,97654.0,0.64033279]
["bitfinex","BTCUSD",1734758623522,0.0021716,97655.0,97654.0,0.541718]
["bitfinex","BTCUSD",1734758625279,0.0021716,97655.0,97654.0,0.53077083]
["bitfinex","BTCUSD",1734758628100,0.0021716,97655.0,97654.0,0.52301]
["bitfinex","BTCUSD",1734758628318,0.0021716,97655.0,97654.0,0.53077083]
["bitfinex","BTCUSD",1734758629043,0.0021716,97655.0,97654.0,0.52301]
["bitfinex","BTCUSD",1734758629480,0.0021716,97655.0,97654.0,0.53077083]
["bitfinex","BTCUSD",1734758635775,0.0021716,97655.0,97654.0,0.68624645]
["bitfinex","BTCUSD",1734758635980,0.0021716,97655.0,97654.0,0.76874645]
["bitfinex","BTCUSD",1734758637556,0.0021716,97655.0,97654.0,0.86048993]
["bitfinex","BTCUSD",1734758637763,0.0021716,97655.0,97654.0,0.85748993]
["bitfinex","BTCUSD",1734758637916,0.0021716,97655.0,97654.0,0.86048993]
["bitfinex","BTCUSD",1734758638073,0.0001716,97655.0,97654.0,0.85248993]
["bitfinex","BTCUSD",1734758638480,0.0001716,97655.0,97654.0,0.86048993]
["bitfinex","BTCUSD",1734758639109,0.0001716,97655.0,97654.0,1.10801933]
["bitfinex","BTCUSD",1734758641695,0.0001716,97655.0,97654.0,1.29155739]
["bitfinex","BTCUSD",1734758643460,0.0001716,97655.0,97654.0,1.10801933]
["bitfinex","BTCUSD",1734758646905,0.0001716,97655.0,97654.0,1.10501933]
["bitfinex","BTCUSD",1734758647245,0.0001716,97655.0,97654.0,1.10801933]
["bitfinex","BTCUSD",1734758647455,0.0001716,97655.0,97654.0,1.2838084]
["bitfinex","BTCUSD",1734758647654,0.0011716,97655.0,97654.0,1.2918084]
["bitfinex","BTCUSD",1734758650052,0.0011716,97655.0,97654.0,1.10801933]
["bitfinex","BTCUSD",1734758654066,0.0011716,97655.0,97654.0,0.76874645]
["bitfinex","BTCUSD",1734758655954,0.0011716,97655.0,97654.0,0.86067087]
["bitfinex","BTCUSD",1734758659381,0.0011716,97655.0,97654.0,0.76874645]
["bitfinex","BTCUSD",1734758659792,0.0011716,97655.0,97654.0,1.01874645]
["bitfinex","BTCUSD",1734758659998,0.0001716,97682.0,97670.0,0.33813183]
["bitfinex","BTCUSD",1734758660203,0.0001716,97682.0,97670.0,0.44450745]
["bitfinex","BTCUSD",1734758660405,0.0001716,97682.0,97670.0,0.95643745]
["bitfinex","BTCUSD",1734758660627,0.0001716,97682.0,97670.0,0.75166645]
["bitfinex","BTCUSD",1734758661426,0.0001716,97682.0,97670.0,0.75766645]
["bitfinex","BTCUSD",1734758661713,0.0001716,97682.0,97670.0,1.09091263]
["bitfinex","BTCUSD",1734758661926,0.0001716,97682.0,97670.0,1.09791263]
["bitfinex","BTCUSD",1734758662140,0.0001716,97682.0,97670.0,1.09091263]
["bitfinex","BTCUSD",1734758662623,0.0001716,97682.0,97670.0,1.09991263]
["bitfinex","BTCUSD",1734758663044,0.0001716,97682.0,97670.0,0.75866645]
["bitfinex","BTCUSD",1734758663455,0.0001716,97682.0,97670.0,0.76066645]
["bitfinex","BTCUSD",1734758663680,0.0001716,97682.0,97670.0,0.75366645]
["bitfinex","BTCUSD",1734758664030,0.0001716,97682.0,97670.0,0.75966645]
["bitfinex","BTCUSD",1734758664928,0.07936132,97680.0,97670.0,0.64509169]
["bitfinex","BTCUSD",1734758665672,0.07936132,97680.0,97670.0,0.64309169]
["bitfinex","BTCUSD",1734758666072,0.07936132,97680.0,97670.0,0.64509169]
["bitfinex","BTCUSD",1734758666613,0.07936132,97680.0,97670.0,0.63909169]
["bitfinex","BTCUSD",1734758667028,0.07936132,97680.0,97670.0,0.64409169]
["bitfinex","BTCUSD",1734758667226,0.07936132,97680.0,97670.0,0.64609169]
["bitfinex","BTCUSD",1734758667431,0.204758,97676.0,97670.0,0.53271607]
["bitfinex","BTCUSD",1734758667630,0.204758,97676.0,97670.0,0.53971607]
["bitfinex","BTCUSD",1734758668519,0.204758,97676.0,97670.0,0.53071607]
["bitfinex","BTCUSD",1734758668720,0.204758,97676.0,97670.0,0.53271607]
["bitfinex","BTCUSD",1734758668839,0.2048863,97671.0,97670.0,0.53671607]
["bitfinex","BTCUSD",1734758669248,0.2048863,97671.0,97670.0,0.53471607]
["bitfinex","BTCUSD",1734758669499,0.2048863,97671.0,97670.0,0.53571607]
["bitfinex","BTCUSD",1734758669900,0.2048863,97671.0,97670.0,0.53171607]
["bitfinex","BTCUSD",1734758670253,0.2048863,97671.0,97670.0,0.53471607]
["bitfinex","BTCUSD",1734758670542,0.2048863,97671.0,97670.0,0.52295524]
["bitfinex","BTCUSD",1734758670693,0.2048863,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758672508,0.2050579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758681121,0.2842579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758694160,0.3072579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758699839,0.2050579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758700233,0.2050579,97671.0,97670.0,0.51969083]
["bitfinex","BTCUSD",1734758713100,0.2050579,97671.0,97670.0,0.60179083]
["bitfinex","BTCUSD",1734758714537,0.2050579,97671.0,97670.0,0.51969083]
["bitfinex","BTCUSD",1734758716198,0.2050579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758717668,0.2830579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758725051,0.3060579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758727358,0.44382042,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758729979,0.3060579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758730193,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758738914,0.33443352,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758739047,0.41023352,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758740430,0.41023352,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758740581,0.41023352,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758741012,0.41023352,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758741614,0.74708349,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758742470,0.74708349,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758742750,0.74708349,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758742952,0.74708349,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758743388,0.74708349,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758743591,0.74708349,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758743783,0.74708349,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758744352,0.9311835,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758745576,0.9311835,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758745781,0.9311835,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758747067,0.2280579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758748467,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758748677,0.2280579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758749009,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758749381,0.2280579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758749980,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758750371,0.2280579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758751642,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758751643,0.32008701,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758751873,0.32108701,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758752649,0.2290579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758754142,0.2280579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758754349,0.2290579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758754554,0.2290579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758754756,0.2290579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758757784,0.32108701,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758760273,0.56912088,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758763905,0.79882919,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758766631,0.56912088,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758772353,0.79882919,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758774069,0.56912088,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758775873,0.2290579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758777390,0.56912088,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758780558,0.79954752,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758781963,0.36730602,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758783292,0.36730602,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758783545,0.36730602,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758783725,0.36630602,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758784059,0.36730602,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758785581,0.2050579,97671.0,97670.0,0.51293]
["bitfinex","BTCUSD",1734758785802,0.2060579,97671.0,97670.0,0.59513]
["bitfinex","BTCUSD",1734758786132,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758786779,0.2060579,97671.0,97670.0,0.59513]
["bitfinex","BTCUSD",1734758787434,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758788233,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758788504,0.29821494,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758789011,0.29721494,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758789411,0.29821494,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758789709,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758789941,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758790156,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758791375,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758791862,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758792335,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758792527,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758793114,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758793562,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758794695,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758795074,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758796305,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758796746,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758797944,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758798295,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758799194,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758799395,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758802444,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758802776,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758810622,0.2050579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758811162,0.2060579,97671.0,97670.0,0.59413]
["bitfinex","BTCUSD",1734758811366,0.2060579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758811519,0.2050579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758811845,0.2060579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758813827,0.2050579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758814120,0.2060579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758816820,0.2050579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758817029,0.2060579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758818400,0.2050579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758818805,0.2060579,97671.0,97670.0,0.60189083]
["bitfinex","BTCUSD",1734758819007,0.2060579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758820446,0.2050579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758820652,0.2060579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758821129,0.2050579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758821329,0.2280579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758821562,0.3085579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758822908,0.3075579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758823192,0.3085579,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758823396,0.83298824,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758823758,0.83198824,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758823923,0.83298824,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758824119,0.93936386,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758824772,0.75503304,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758826142,0.98545968,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758827275,0.75503304,97671.0,97670.0,0.51193]
["bitfinex","BTCUSD",1734758830287,0.75503304,97671.0,97670.0,0.491453]
["bitfinex","BTCUSD",1734758830484,0.90503304,97671.0,97670.0,0.409545]
["bitfinex","BTCUSD",1734758830934,0.90503304,97671.0,97670.0,0.327637]
["bitfinex","BTCUSD",1734758831110,0.90503304,97671.0,97670.0,0.30716]
["bitfinex","BTCUSD",1734758831327,1.13528014,97671.0,97670.0,0.30716]
["bitfinex","BTCUSD",1734758831694,1.13528014,97671.0,97670.0,0.30816]
["bitfinex","BTCUSD",1734758831889,1.13428014,97671.0,97670.0,0.14272899]
["bitfinex","BTCUSD",1734758832117,1.13428014,97671.0,97670.0,0.10177499]
["bitfinex","BTCUSD",1734758832407,1.13728014,97671.0,97670.0,0.10277499]
["bitfinex","BTCUSD",1734758832931,1.13428014,97671.0,97670.0,0.04134399]
["bitfinex","BTCUSD",1734758833137,0.90703304,97671.0,97670.0,0.00038999]
["bitfinex","BTCUSD",1734758833764,0.2048,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758835208,0.2128,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758836203,0.2128,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758837392,0.2078,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758837597,0.2118,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758838005,0.2088,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758838199,0.2118,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758838405,0.2078,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758838772,0.2088,97656.0,97655.0,0.0816858]
["bitfinex","BTCUSD",1734758839016,0.2088,97656.0,97655.0,0.08944663]
["bitfinex","BTCUSD",1734758839183,0.2118,97656.0,97655.0,0.08944663]
["bitfinex","BTCUSD",1734758840466,0.2078,97656.0,97655.0,0.08944663]
["bitfinex","BTCUSD",1734758840664,0.2108,97656.0,97655.0,0.13574663]
["bitfinex","BTCUSD",1734758841412,0.20479,97661.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758841613,0.204792,97660.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758842769,0.409584,97660.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758848499,0.409584,97660.0,97655.0,0.1279858]
["bitfinex","BTCUSD",1734758848500,0.204792,97660.0,97655.0,0.1279858]
["bitfinex","BTCUSD",1734758848706,0.204796,97658.0,97655.0,0.1279858]
["bitfinex","BTCUSD",1734758849052,0.409592,97658.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758860045,0.09204202,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758861683,0.2048,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758863243,0.72880769,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758866248,0.54472364,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758866684,0.67409926,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758871449,0.90443296,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758879873,0.67409926,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758884612,0.54472364,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758885010,0.54472364,97656.0,97655.0,0.00784663]
["bitfinex","BTCUSD",1734758885786,0.2048,97656.0,97655.0,0.00784663]
["bitfinex","BTCUSD",1734758887711,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758887901,0.2058,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758888104,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758888460,0.2058,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758888869,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758889069,0.2058,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758889450,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758890645,0.2058,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758890946,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758892456,0.2048,97656.0,97655.0,0.08924663]
["bitfinex","BTCUSD",1734758897851,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758898218,0.2048,97656.0,97655.0,0.09024663]
["bitfinex","BTCUSD",1734758898475,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758898797,0.2048,97656.0,97655.0,0.08924663]
["bitfinex","BTCUSD",1734758898995,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758899219,0.2048,97656.0,97655.0,0.09024663]
["bitfinex","BTCUSD",1734758899852,0.2048,97656.0,97655.0,0.09124663]
["bitfinex","BTCUSD",1734758900975,0.2048,97656.0,97655.0,0.08924663]
["bitfinex","BTCUSD",1734758901450,0.2048,97656.0,97655.0,0.09024663]
["bitfinex","BTCUSD",1734758901717,0.2048,97656.0,97655.0,0.09124663]
["bitfinex","BTCUSD",1734758906310,0.2048,97656.0,97655.0,0.09024663]
["bitfinex","BTCUSD",1734758907315,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758907602,0.2048,97656.0,97655.0,0.09024663]
["bitfinex","BTCUSD",1734758907944,0.2048,97656.0,97655.0,0.08824663]
["bitfinex","BTCUSD",1734758908328,0.2048,97656.0,97655.0,0.09124663]
["bitfinex","BTCUSD",1734758908543,0.2048,97656.0,97655.0,0.08924663]
["bitfinex","BTCUSD",1734758909490,0.2048,97656.0,97655.0,0.00884663]
["bitfinex","BTCUSD",1734758909695,0.2048,97656.0,97655.0,0.01084663]
["bitfinex","BTCUSD",1734758911235,0.2048,97656.0,97655.0,0.00784663]
["bitfinex","BTCUSD",1734758912376,0.2048,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758912930,0.21515894,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758922997,0.30727075,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758923375,0.32754376,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758924431,0.23543195,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758926999,0.37359967,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758928631,0.80577851,97656.0,97655.0,8.58e-05]
["bitfinex","BTCUSD",1734758929662,0.80677851,97656.0,97655.0,0.0110858]
["bitfinex","BTCUSD",1734758929870,0.80677851,97656.0,97655.0,0.0100858]
["bitfinex","BTCUSD",1734758930707,0.80777851,97656.0,97655.0,0.0100858]
["bitfinex","BTCUSD",1734758931134,0.80777851,97656.0,97655.0,0.0110858]
["bitfinex","BTCUSD",1734758931527,0.80777851,97656.0,97655.0,0.0100858]
["bitfinex","BTCUSD",1734758931735,0.80877851,97656.0,97655.0,0.0110858]
["bitfinex","BTCUSD",1734758931945,0.57844481,97656.0,97655.0,0.0110858]
["bitfinex","BTCUSD",1734758932645,0.54781286,97656.0,97655.0,0.0110858]
["bitfinex","BTCUSD",1734758933003,0.54681286,97656.0,97655.0,0.0100858]
["bitfinex","BTCUSD",1734758933362,0.2068,97656.0,97655.0,0.0100858]
["bitfinex","BTCUSD",1734758933564,0.2068,97656.0,97655.0,0.01784663]
["bitfinex","BTCUSD",1734758933769,0.2048,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758933968,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758934983,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758935323,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758935526,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758935720,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758936374,0.2048,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758937037,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758938274,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758938846,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758939074,0.2048,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758939374,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758940155,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758940801,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758940978,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758941136,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758941336,0.2068,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758942163,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758943705,0.2048,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758943931,0.2058,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758944108,0.001,97656.0,97655.0,0.09324663]
["bitfinex","BTCUSD",1734758944318,0.204796,97658.0,97657.0,0.00776083]
["bitfinex","BTCUSD",1734758945172,0.0001716,97662.0,97655.0,0.0874858]
["bitfinex","BTCUSD",1734758945173,0.0001716,97662.0,97661.0,0.00776083]
["bitfinex","BTCUSD",1734758947038,0.0001716,97662.0,97661.0,0.00876083]
["bitfinex","BTCUSD",1734758947196,0.0001716,97662.0,97661.0,0.05446083]
["bitfinex","BTCUSD",1734758947547,0.0001716,97662.0,97661.0,0.13116083]
["bitfinex","BTCUSD",1734758947752,0.0001716,97662.0,97661.0,0.23753645]
["bitfinex","BTCUSD",1734758947972,0.0001716,97662.0,97661.0,0.23653645]
["bitfinex","BTCUSD",1734758948150,0.0001716,97662.0,97661.0,0.23753645]
["bitfinex","BTCUSD",1734758948403,0.0001716,97662.0,97661.0,0.23653645]
["bitfinex","BTCUSD",1734758948750,0.0001716,97662.0,97661.0,0.23753645]
["bitfinex","BTCUSD",1734758949134,0.0001716,97662.0,97661.0,0.24800364]
["bitfinex","BTCUSD",1734758949979,0.0001716,97662.0,97661.0,0.24700364]
["bitfinex","BTCUSD",1734758950186,0.20319834,97676.0,97675.0,0.08446083]
["bitfinex","BTCUSD",1734758951253,0.0001716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758953876,0.0021716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758954243,0.0001716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758954643,0.0021716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758955261,0.0011716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758955594,0.0001716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758956679,0.0011716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758957482,0.0001716,97679.0,97678.0,0.00776083]
["bitfinex","BTCUSD",1734758958958,0.0001716,97679.0,97678.0,0.00976083]
["bitfinex","BTCUSD",1734758965575,0.0001716,97679.0,97678.0,0.002]
["bitfinex","BTCUSD",1734758966530,0.0011716,97679.0,97678.0,0.002]
["bitfinex","BTCUSD",1734758967160,0.204754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758970659,0.204754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758972538,0.204754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758973523,0.204754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758974551,0.205754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758975016,0.204754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758975216,0.205754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758975627,0.205754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758975947,0.206754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758976190,0.206754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758976396,0.205754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758977089,0.206754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758977426,0.205754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758977631,0.206754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758977833,0.206754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758978017,0.206754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758978219,0.205754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758978440,0.204754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758978638,0.206754,97678.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734758978870,0.206754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758979068,0.205754,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758979296,0.2059254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758979828,0.2069254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758980033,0.2059254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758980232,0.2069254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758980489,0.2059254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758980846,0.2069254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758981321,0.2059254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758981632,0.2069254,97678.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758981838,0.0815,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758982949,0.0825,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758983349,0.0835,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758983559,0.0825,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758983777,0.0725,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758983950,0.0735,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758984301,0.0725,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758984492,0.21063283,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758984711,0.21163283,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758987289,0.59739402,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758988831,0.64355061,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758991300,0.34171691,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758991653,0.34188831,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758991855,0.34088831,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758992325,0.52594063,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758993587,0.52494063,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758993792,0.52794063,97677.0,97676.0,0.0010857]
["bitfinex","BTCUSD",1734758994005,0.52394063,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758994420,0.52794063,97677.0,97676.0,0.0010857]
["bitfinex","BTCUSD",1734758994621,0.53094063,97677.0,97676.0,0.0010857]
["bitfinex","BTCUSD",1734758994830,0.52694063,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758995022,0.09218721,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758995327,0.09518721,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758996010,0.0071714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758996365,0.0031714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758996571,0.0041714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758996780,0.0061714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758999413,0.0021714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758999619,0.0041714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734758999811,0.0021714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759000107,0.0061714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759000309,0.0041714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759000656,0.0061714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759000896,0.0021714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759001134,0.0041714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759001555,0.0061714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759002435,0.0021714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759002642,0.0001714,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759002955,0.14419512,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759003706,0.22009512,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759003909,0.24709512,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759004109,0.24909512,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759004439,0.63487632,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759005504,0.450824,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759005677,0.448824,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759006087,0.444824,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759006281,0.448824,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759006516,0.446824,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759006722,0.364924,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759006885,0.366924,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759007077,0.368924,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759008398,0.345924,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759009528,0.45229962,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759011350,0.47529962,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759011934,0.55719962,97677.0,97676.0,8.57e-05]
["bitfinex","BTCUSD",1734759012332,0.55719962,97677.0,97676.0,7e-07]
["bitfinex","BTCUSD",1734759012755,0.70719962,97677.0,97676.0,7e-07]
["bitfinex","BTCUSD",1734759013357,0.75629962,97677.0,97676.0,7e-07]
["bitfinex","BTCUSD",1734759013617,0.204787,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759015052,0.7287449,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759015259,0.7287449,97662.0,97661.0,0.0011173]
["bitfinex","BTCUSD",1734759016558,0.7307449,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759016763,0.7347449,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759017569,0.7327449,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759017989,0.7530917,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759018436,0.7632047,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759019368,0.7652047,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759020715,0.5809994,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759022398,0.81119066,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759022861,0.78073086,97662.0,97661.0,0.0826173]
["bitfinex","BTCUSD",1734759023059,0.78073086,97662.0,97661.0,0.1316173]
["bitfinex","BTCUSD",1734759023265,0.78073086,97662.0,97661.0,0.13937813]
["bitfinex","BTCUSD",1734759023992,0.210787,97662.0,97661.0,0.13937813]
["bitfinex","BTCUSD",1734759026476,0.210787,97662.0,97661.0,0.1316173]
["bitfinex","BTCUSD",1734759026714,0.208787,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759027044,0.210787,97662.0,97661.0,0.0001173]
["bitfinex","BTCUSD",1734759027567,0.208787,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759027771,0.30285222,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759028037,0.29885222,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759028820,0.30285222,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759029021,0.54473495,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759029229,0.54673495,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759029422,0.55073495,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759029765,0.54873495,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759029975,0.34892178,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759031052,0.34892178,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759031912,0.210787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759032113,0.204787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759032512,0.209787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759033630,0.207787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759033815,0.209787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759034238,0.206787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759034437,0.209787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759035187,0.207787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759035381,0.205787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759035608,0.207787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759035951,0.206787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759036568,0.207787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759037140,0.205787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759037493,0.206787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759037877,0.205787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759038236,0.29787188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759038433,0.29887188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759040364,0.29787188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759040666,0.29887188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759041069,0.29787188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759041680,0.206787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759041885,0.205787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759045120,0.29787188,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759046399,0.205787,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759047208,0.2264811,97662.0,97661.0,0.09046383]
["bitfinex","BTCUSD",1734759049415,0.2264811,97662.0,97661.0,0.00796383]
["bitfinex","BTCUSD",1734759050499,0.36461588,97662.0,97661.0,0.00796383]
["bitfinex","BTCUSD",1734759051483,0.36461588,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759052833,0.36361588,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759053027,0.74977889,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759053229,0.75077889,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759054042,0.75177889,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759054601,0.75077889,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759054813,0.75277889,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759055416,0.56864978,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759056147,0.56564978,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759056384,0.56664978,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759056568,0.56564978,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759056977,0.56864978,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759057104,0.6750254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759057328,0.6760254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759057527,0.6800254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759057728,0.6760254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759058237,0.6780254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759058680,0.95323609,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759059193,0.95723609,97662.0,97661.0,0.001203]
["bitfinex","BTCUSD",1734759059859,0.6820254,97662.0,97661.0,0.001203]
["bitfinex","BTCUSD",1734759060093,0.6800254,97662.0,97661.0,0.001203]
["bitfinex","BTCUSD",1734759060213,0.6720254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759060412,0.6740254,97662.0,97661.0,0.000203]
["bitfinex","BTCUSD",1734759060701,0.6780254,97662.0,97661.0,0.001203]
["bitfinex","BTCUSD",1734759061043,0.57164978,97662.0,97661.0,0.001203]
["bitfinex","BTCUSD",1734759061240,0.55095568,97662.0,97661.0,0.13876383]
["bitfinex","BTCUSD",1734759062355,0.210787,97662.0,97661.0,0.13876383]
["bitfinex","BTCUSD",1734759063119,0.208787,97662.0,97661.0,0.13876383]
["bitfinex","BTCUSD",1734759063593,0.209787,97662.0,97661.0,0.13876383]
["bitfinex","BTCUSD",1734759063798,0.205787,97662.0,97661.0,0.13776383]
["bitfinex","BTCUSD",1734759063996,0.204787,97662.0,97661.0,0.13776383]
["bitfinex","BTCUSD",1734759064212,0.204787,97662.0,97661.0,0.13876383]
["bitfinex","BTCUSD",1734759064630,0.204785,97664.0,97662.0,0.0828]
["bitfinex","BTCUSD",1734759064842,0.204785,97664.0,97663.0,0.10637562]
["bitfinex","BTCUSD",1734759065052,0.204785,97664.0,97663.0,0.18917562]
["bitfinex","BTCUSD",1734759067166,0.204785,97664.0,97663.0,0.19017562]
["bitfinex","BTCUSD",1734759068873,0.204785,97664.0,97663.0,0.19793645]
["bitfinex","BTCUSD",1734759069073,0.204785,97664.0,97663.0,0.09156083]
["bitfinex","BTCUSD",1734759069292,0.204785,97664.0,97663.0,0.00876083]
["bitfinex","BTCUSD",1734759078404,0.205785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759078600,0.206785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759080009,0.205785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759080548,0.206785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759082482,0.205785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759083071,0.206785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759087618,0.205785,97664.0,97663.0,0.00776083]
["bitfinex","BTCUSD",1734759088219,0.205785,97664.0,97663.0,0.08536083]
["bitfinex","BTCUSD",1734759088420,0.205785,97664.0,97663.0,0.08544653]
["bitfinex","BTCUSD",1734759089511,0.204785,97664.0,97663.0,0.08544653]
["bitfinex","BTCUSD",1734759093916,0.204785,97664.0,97663.0,0.08744653]
["bitfinex","BTCUSD",1734759094324,0.204785,97664.0,97663.0,0.08644653]
["bitfinex","BTCUSD",1734759094524,0.204785,97664.0,97663.0,0.08944653]
["bitfinex","BTCUSD",1734759100652,0.204785,97664.0,97663.0,0.01184653]
["bitfinex","BTCUSD",1734759101973,0.204785,97664.0,97663.0,0.00884653]
["bitfinex","BTCUSD",1734759102115,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759102637,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759102841,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759103054,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759103426,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759104796,0.21615013,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759104994,0.21515013,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759105289,0.21615013,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759106131,0.21515013,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759106335,0.21615013,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759106543,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759108741,0.2979024,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759110149,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759115236,0.29794695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759115431,0.29694695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759115882,0.29794695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759120008,0.205785,97664.0,97663.0,0.13594653]
["bitfinex","BTCUSD",1734759121354,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759122143,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759122464,0.3429611,97664.0,97663.0,0.00884653]
["bitfinex","BTCUSD",1734759122683,0.3429611,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759122948,0.3439611,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759124052,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759124253,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759124451,0.206785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759124745,0.207785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759125130,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759125357,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759125801,0.204785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759126004,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759126214,0.206785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759126800,0.29895695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759127330,0.29795695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759127563,0.29895695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759127758,0.29695695,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759128305,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759129171,0.207785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759130510,0.205785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759130707,0.206785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759131958,0.29895929,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759135893,0.206785,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759137148,0.29895929,97664.0,97663.0,0.00784653]
["bitfinex","BTCUSD",1734759139522,0.29895929,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759141012,0.206785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759142015,0.205785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759142850,0.204785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759143270,0.205785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759146525,0.204785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759146684,0.205785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759146887,0.204785,97664.0,97663.0,0.09034653]
["bitfinex","BTCUSD",1734759147901,0.204785,97664.0,97663.0,0.09234653]
["bitfinex","BTCUSD",1734759148106,0.204785,97664.0,97663.0,0.09334653]
["bitfinex","BTCUSD",1734759149108,0.204785,97664.0,97663.0,0.09134653]
["bitfinex","BTCUSD",1734759149318,0.204785,97664.0,97663.0,0.09334653]
["bitfinex","BTCUSD",1734759149526,0.204785,97664.0,97663.0,0.09134653]
["bitfinex","BTCUSD",1734759149905,0.204785,97664.0,97663.0,0.09334653]
["bitfinex","BTCUSD",1734759150557,0.204785,97664.0,97663.0,0.09234653]
["bitfinex","BTCUSD",1734759150887,0.204785,97664.0,97663.0,0.09334653]
["bitfinex","BTCUSD",1734759152500,0.3548,97656.0,97655.0,5e-07]
["bitfinex","BTCUSD",1734759152710,0.4306,97656.0,97655.0,5e-07]
["bitfinex","BTCUSD",1734759152917,0.4306,97656.0,97645.0,0.00784663]
["bitfinex","BTCUSD",1734759152918,0.204815,97649.0,97645.0,0.00784663]
["bitfinex","BTCUSD",1734759153094,0.40963,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759154549,0.40963,97649.0,97647.0,0.00876083]
["bitfinex","BTCUSD",1734759154865,0.40963,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759155066,0.09212047,97648.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759155272,0.09212047,97648.0,97647.0,0.00976083]
["bitfinex","BTCUSD",1734759155679,0.09212047,97648.0,97647.0,0.01176083]
["bitfinex","BTCUSD",1734759155966,0.09212047,97648.0,97647.0,0.00976083]
["bitfinex","BTCUSD",1734759156372,0.50175047,97649.0,97647.0,0.01276083]
["bitfinex","BTCUSD",1734759157010,0.005,97648.0,97647.0,0.00976083]
["bitfinex","BTCUSD",1734759157216,0.005,97648.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759157345,0.50175047,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759157346,0.40963,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759157543,0.41663,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759157945,0.41463,97649.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759158377,0.002,97648.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759159384,0.006,97648.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759159584,0.004,97648.0,97647.0,0.00776083]
["bitfinex","BTCUSD",1734759160373,0.004,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759160858,0.006,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759160992,0.004,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759161366,0.006,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759162278,0.002,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759162479,0.006,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759162636,0.40963,97649.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759162836,0.002,97648.0,97647.0,0.00784663]
["bitfinex","BTCUSD",1734759163256,0.002,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759163459,0.004,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759163864,0.41163,97649.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759164045,0.004,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759164674,0.006,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759165259,0.002,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759165624,0.006,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759168820,0.50175047,97649.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759169219,0.006,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759169643,0.004,97648.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759169846,0.50175047,97649.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759170042,0.41163,97649.0,97647.0,8.58e-05]
["bitfinex","BTCUSD",1734759170279,0.02325687,97648.0,97645.0,3e-07]
["bitfinex","BTCUSD",1734759170602,0.204819,97647.0,97645.0,3e-07]
["bitfinex","BTCUSD",1734759171009,0.409646,97645.0,97641.0,7e-07]
["bitfinex","BTCUSD",1734759171211,0.10637562,97646.0,97636.0,3e-07]
["bitfinex","BTCUSD",1734759171212,0.15,97642.0,97636.0,3e-07]
["bitfinex","BTCUSD",1734759171411,0.20484,97637.0,97636.0,3e-07]
["bitfinex","BTCUSD",1734759173565,0.35484,97637.0,97636.0,3e-07]
["bitfinex","BTCUSD",1734759173798,0.204861,97627.0,97626.0,5e-07]
["bitfinex","BTCUSD",1734759174036,0.204861,97627.0,97626.0,1.6e-07]
["bitfinex","BTCUSD",1734759174250,0.354861,97627.0,97626.0,1.6e-07]
["bitfinex","BTCUSD",1734759174634,0.3782544,97627.0,97626.0,1.6e-07]
["bitfinex","BTCUSD",1734759174842,0.354876,97620.0,97619.0,5.6e-07]
["bitfinex","BTCUSD",1734759175043,0.204892,97612.0,97609.0,0.00776083]
["bitfinex","BTCUSD",1734759175273,0.204892,97612.0,97611.0,1e-06]
["bitfinex","BTCUSD",1734759175492,0.204892,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759175740,0.2282854,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759176164,0.25001601,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759176353,0.2292854,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759176900,0.23947347,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759177104,0.24047347,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759177503,0.21708007,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759177782,0.2374826,97612.0,97611.0,7.7e-07]
["bitfinex","BTCUSD",1734759180471,0.2374826,97612.0,97611.0,0.0077616]
["bitfinex","BTCUSD",1734759180866,0.22729453,97612.0,97611.0,0.0077616]
["bitfinex","BTCUSD",1734759181069,0.22729453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759181607,0.22629453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759182340,0.22729453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759183008,0.22529453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759183479,0.22729453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759184814,0.22629453,97612.0,97611.0,0.0855616]
["bitfinex","BTCUSD",1734759185000,0.22629453,97612.0,97611.0,0.0856474]
["bitfinex","BTCUSD",1734759185394,0.22746613,97612.0,97611.0,0.0856474]
["bitfinex","BTCUSD",1734759185818,0.22646613,97612.0,97611.0,0.0856474]
["bitfinex","BTCUSD",1734759186418,0.22746613,97612.0,97611.0,0.0856474]
["bitfinex","BTCUSD",1734759188236,0.22746613,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759188237,0.2070636,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759188467,0.0021716,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759189075,0.0011716,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759189227,0.0001716,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759189426,0.0001716,97612.0,97611.0,0.24122302]
["bitfinex","BTCUSD",1734759189610,0.0001716,97612.0,97611.0,0.23822302]
["bitfinex","BTCUSD",1734759190104,0.0001716,97612.0,97611.0,0.24622302]
["bitfinex","BTCUSD",1734759199771,0.0001716,97612.0,97611.0,0.75845302]
["bitfinex","BTCUSD",1734759199946,0.0001716,97612.0,97611.0,0.85845302]
["bitfinex","BTCUSD",1734759205779,0.0001716,97612.0,97611.0,0.95845302]
["bitfinex","BTCUSD",1734759207526,0.0001716,97612.0,97611.0,1.10845302]
["bitfinex","BTCUSD",1734759208095,0.0001716,97612.0,97611.0,1.14037065]
["bitfinex","BTCUSD",1734759208410,0.0001716,97612.0,97611.0,1.13237065]
["bitfinex","BTCUSD",1734759208613,0.0001716,97612.0,97611.0,1.13737065]
["bitfinex","BTCUSD",1734759208817,0.0001716,97612.0,97611.0,1.14637065]
["bitfinex","BTCUSD",1734759209793,0.0001716,97612.0,97611.0,1.61445302]
["bitfinex","BTCUSD",1734759210012,0.0001716,97612.0,97611.0,2.14112962]
["bitfinex","BTCUSD",1734759211540,0.0001716,97612.0,97611.0,1.75227697]
["bitfinex","BTCUSD",1734759213877,0.0001716,97612.0,97611.0,1.61445302]
["bitfinex","BTCUSD",1734759214269,0.20379649,97630.0,97629.0,0.18816083]
["bitfinex","BTCUSD",1734759214472,0.20379649,97630.0,97629.0,0.8077006]
["bitfinex","BTCUSD",1734759214676,0.20379649,97630.0,97629.0,0.80667645]
["bitfinex","BTCUSD",1734759215602,0.20379649,97630.0,97629.0,0.80767645]
["bitfinex","BTCUSD",1734759215840,0.20379649,97630.0,97629.0,0.81067645]
["bitfinex","BTCUSD",1734759216169,0.204846,97635.0,97634.0,0.00776083]
["bitfinex","BTCUSD",1734759216397,0.204846,97635.0,97634.0,0.62625645]
["bitfinex","BTCUSD",1734759217281,0.204836,97639.0,97638.0,0.08816083]
["bitfinex","BTCUSD",1734759217491,0.204836,97639.0,97638.0,0.70663645]
["bitfinex","BTCUSD",1734759218446,0.204836,97639.0,97638.0,0.71063645]
["bitfinex","BTCUSD",1734759219192,0.204836,97639.0,97638.0,0.71163645]
["bitfinex","BTCUSD",1734759219859,0.204836,97639.0,97638.0,0.71063645]
["bitfinex","BTCUSD",1734759220162,0.204836,97639.0,97638.0,0.71263645]
["bitfinex","BTCUSD",1734759220546,0.204836,97639.0,97638.0,1.20863645]
["bitfinex","BTCUSD",1734759220972,0.204836,97639.0,97638.0,1.21363645]
["bitfinex","BTCUSD",1734759221281,0.204836,97639.0,97638.0,1.13323645]
["bitfinex","BTCUSD",1734759223740,0.204827,97644.0,97643.0,0.10776083]
["bitfinex","BTCUSD",1734759223945,0.204827,97644.0,97643.0,0.72620645]
["bitfinex","BTCUSD",1734759225047,0.204827,97644.0,97643.0,0.72920645]
["bitfinex","BTCUSD",1734759225261,0.204827,97644.0,97643.0,0.73020645]
["bitfinex","BTCUSD",1734759225816,0.204827,97644.0,97643.0,0.72720645]
["bitfinex","BTCUSD",1734759226175,0.204827,97644.0,97643.0,0.72920645]
["bitfinex","BTCUSD",1734759226510,0.204827,97644.0,97643.0,0.73020645]
["bitfinex","BTCUSD",1734759227736,0.204827,97644.0,97643.0,0.72720645]
["bitfinex","BTCUSD",1734759227905,0.204827,97644.0,97643.0,0.72620645]
["bitfinex","BTCUSD",1734759228090,0.204827,97644.0,97643.0,0.73120645]
["bitfinex","BTCUSD",1734759228310,0.204827,97644.0,97643.0,0.72720645]
["bitfinex","BTCUSD",1734759228720,0.204827,97644.0,97643.0,0.73020645]
["bitfinex","BTCUSD",1734759228927,0.204827,97644.0,97643.0,0.72820645]
["bitfinex","BTCUSD",1734759229328,0.204827,97644.0,97643.0,0.73320645]
["bitfinex","BTCUSD",1734759231164,0.205827,97644.0,97643.0,0.73320645]
["bitfinex","BTCUSD",1734759231388,0.205827,97644.0,97643.0,0.73120645]
["bitfinex","BTCUSD",1734759231592,0.205827,97644.0,97643.0,0.72820645]
["bitfinex","BTCUSD",1734759231831,0.205827,97644.0,97643.0,0.73420645]
["bitfinex","BTCUSD",1734759232622,0.001,97644.0,97643.0,0.73420645]
["bitfinex","BTCUSD",1734759232847,0.0011716,97644.0,97643.0,0.78210645]
["bitfinex","BTCUSD",1734759233287,0.0011716,97644.0,97643.0,0.77610645]
["bitfinex","BTCUSD",1734759234256,0.0011716,97644.0,97643.0,0.77910645]
["bitfinex","BTCUSD",1734759234458,0.0011716,97644.0,97643.0,0.78610645]
["bitfinex","BTCUSD",1734759234655,0.0011716,97644.0,97643.0,0.78310645]
["bitfinex","BTCUSD",1734759234934,0.0011716,97644.0,97643.0,0.77910645]
["bitfinex","BTCUSD",1734759235135,0.0011716,97644.0,97643.0,0.78710645]
["bitfinex","BTCUSD",1734759235543,0.0011716,97644.0,97643.0,0.78410645]
["bitfinex","BTCUSD",1734759235793,0.0011716,97644.0,97643.0,0.78710645]
["bitfinex","BTCUSD",1734759235993,0.0011716,97644.0,97643.0,0.77910645]
["bitfinex","BTCUSD",1734759236168,0.0011716,97644.0,97643.0,0.86970645]
["bitfinex","BTCUSD",1734759237162,0.0011716,97644.0,97643.0,0.86670645]
["bitfinex","BTCUSD",1734759237366,0.0011716,97644.0,97643.0,0.86170645]
["bitfinex","BTCUSD",1734759237810,0.0011716,97644.0,97643.0,0.86970645]
["bitfinex","BTCUSD",1734759238028,0.0011716,97644.0,97643.0,0.86170645]
["bitfinex","BTCUSD",1734759238231,0.0011716,97644.0,97643.0,0.85870645]
["bitfinex","BTCUSD",1734759238432,0.0011716,97644.0,97643.0,0.86270645]
["bitfinex","BTCUSD",1734759238772,0.0011716,97644.0,97643.0,0.87170645]
["bitfinex","BTCUSD",1734759239223,0.0011716,97644.0,97643.0,0.87819262]
["bitfinex","BTCUSD",1734759240404,0.0011716,97644.0,97643.0,0.87319262]
["bitfinex","BTCUSD",1734759240815,0.0011716,97644.0,97643.0,0.87819262]
["bitfinex","BTCUSD",1734759241092,0.0011716,97644.0,97643.0,0.86919262]
["bitfinex","BTCUSD",1734759241379,0.0011716,97644.0,97643.0,0.88319262]
["bitfinex","BTCUSD",1734759242021,0.0011716,97644.0,97643.0,0.86919262]
["bitfinex","BTCUSD",1734759242471,0.0011716,97644.0,97643.0,0.88319262]
["bitfinex","BTCUSD",1734759245115,0.0011716,97644.0,97643.0,0.87270645]
["bitfinex","BTCUSD",1734759246783,0.0011716,97644.0,97643.0,0.86370645]
["bitfinex","BTCUSD",1734759246993,0.0011716,97644.0,97643.0,0.86770645]
["bitfinex","BTCUSD",1734759247202,0.0011716,97644.0,97643.0,0.75994562]
["bitfinex","BTCUSD",1734759247413,0.0011716,97644.0,97643.0,0.87270645]
["bitfinex","BTCUSD",1734759247823,0.0011716,97644.0,97643.0,0.85870645]
["bitfinex","BTCUSD",1734759248027,0.0011716,97644.0,97643.0,0.87170645]
["bitfinex","BTCUSD",1734759248553,0.0011716,97644.0,97643.0,0.85870645]
["bitfinex","BTCUSD",1734759248756,0.0011716,97644.0,97643.0,0.86770645]
["bitfinex","BTCUSD",1734759248954,0.0011716,97644.0,97643.0,0.75994562]
["bitfinex","BTCUSD",1734759249342,0.0011716,97644.0,97643.0,0.87170645]
["bitfinex","BTCUSD",1734759249747,0.0011716,97644.0,97643.0,0.86270645]
["bitfinex","BTCUSD",1734759250203,0.0011716,97644.0,97643.0,0.87170645]
["bitfinex","BTCUSD",1734759250408,0.0011716,97644.0,97643.0,0.86270645]
["bitfinex","BTCUSD",1734759250611,0.0011716,97644.0,97643.0,0.86770645]
["bitfinex","BTCUSD",1734759250743,0.0011716,97644.0,97643.0,0.87170645]
["bitfinex","BTCUSD",1734759251422,0.0011716,97644.0,97643.0,0.85870645]
["bitfinex","BTCUSD",1734759251614,0.0011716,97644.0,97643.0,1.36270645]
["bitfinex","BTCUSD",1734759251813,0.0011716,97644.0,97643.0,1.37170645]
["bitfinex","BTCUSD",1734759253415,0.2059966,97644.0,97643.0,1.37170645]
["bitfinex","BTCUSD",1734759253620,0.2059966,97644.0,97643.0,1.36270645]
["bitfinex","BTCUSD",1734759253823,0.2059966,97644.0,97643.0,1.37170645]
["bitfinex","BTCUSD",1734759254227,0.2059966,97644.0,97643.0,1.36770645]
["bitfinex","BTCUSD",1734759254421,0.2059966,97644.0,97643.0,1.37170645]
["bitfinex","BTCUSD",1734759254629,0.2059966,97644.0,97643.0,1.36270645]
["bitfinex","BTCUSD",1734759255082,0.0011716,97644.0,97643.0,1.61770645]
["bitfinex","BTCUSD",1734759255222,0.0011716,97644.0,97643.0,1.62170645]
["bitfinex","BTCUSD",1734759255969,0.0011716,97644.0,97643.0,1.61770645]
["bitfinex","BTCUSD",1734759256249,0.0011716,97644.0,97643.0,1.60870645]
["bitfinex","BTCUSD",1734759256451,0.0011716,97644.0,97643.0,1.10870645]
["bitfinex","BTCUSD",1734759256654,0.2059966,97644.0,97643.0,1.11770645]
["bitfinex","BTCUSD",1734759257313,0.2059966,97644.0,97643.0,1.12270645]
["bitfinex","BTCUSD",1734759257463,0.2059966,97644.0,97643.0,1.21454617]
["bitfinex","BTCUSD",1734759257685,0.2059966,97644.0,97643.0,1.24152588]
["bitfinex","BTCUSD",1734759257879,0.0011716,97644.0,97643.0,1.23252588]
["bitfinex","BTCUSD",1734759258079,0.0011716,97644.0,97643.0,1.21454617]
["bitfinex","BTCUSD",1734759258274,0.0011716,97644.0,97643.0,1.12270645]
["bitfinex","BTCUSD",1734759258746,0.0011716,97644.0,97643.0,0.79020645]
["bitfinex","BTCUSD",1734759258953,0.0011716,97644.0,97643.0,0.99020645]
["bitfinex","BTCUSD",1734759259151,0.0011716,97644.0,97643.0,1.02218822]
["bitfinex","BTCUSD",1734759259541,0.0011716,97644.0,97643.0,0.99020645]
["bitfinex","BTCUSD",1734759260060,0.0011716,97644.0,97643.0,0.88120645]
["bitfinex","BTCUSD",1734759260268,0.0011716,97644.0,97643.0,0.98520645]
["bitfinex","BTCUSD",1734759260574,0.0011716,97644.0,97643.0,0.99020645]
["bitfinex","BTCUSD",1734759261002,0.0011716,97644.0,97643.0,0.98120645]
["bitfinex","BTCUSD",1734759261239,0.0011716,97644.0,97643.0,1.06826033]
["bitfinex","BTCUSD",1734759261420,0.0011716,97644.0,97643.0,1.08126033]
["bitfinex","BTCUSD",1734759261571,0.0011716,97644.0,97643.0,1.57226033]
["bitfinex","BTCUSD",1734759261773,0.0011716,97644.0,97643.0,1.56826033]
["bitfinex","BTCUSD",1734759261959,0.0011716,97644.0,97643.0,1.57726033]
["bitfinex","BTCUSD",1734759262160,0.0011716,97644.0,97643.0,1.58126033]
["bitfinex","BTCUSD",1734759262374,0.0011716,97644.0,97643.0,1.48920645]
["bitfinex","BTCUSD",1734759262770,0.0011716,97644.0,97643.0,1.38920645]
["bitfinex","BTCUSD",1734759263203,0.0011716,97644.0,97643.0,1.22620645]
["bitfinex","BTCUSD",1734759263406,0.0011716,97644.0,97643.0,1.23520645]
["bitfinex","BTCUSD",1734759263607,0.0011716,97644.0,97643.0,1.13020645]
["bitfinex","BTCUSD",1734759263808,0.0011716,97644.0,97643.0,1.23020645]
["bitfinex","BTCUSD",1734759264027,0.0011716,97644.0,97643.0,1.23920645]
["bitfinex","BTCUSD",1734759264229,0.0011716,97644.0,97643.0,1.13020645]
["bitfinex","BTCUSD",1734759264438,0.0011716,97644.0,97643.0,1.23520645]
["bitfinex","BTCUSD",1734759264634,0.0011716,97644.0,97643.0,1.13520645]
["bitfinex","BTCUSD",1734759264862,0.0011716,97644.0,97643.0,1.13020645]
["bitfinex","BTCUSD",1734759265085,0.0011716,97644.0,97643.0,1.13920645]
["bitfinex","BTCUSD",1734759265239,0.0011716,97644.0,97643.0,1.13520645]
["bitfinex","BTCUSD",1734759266495,0.0011716,97644.0,97643.0,0.63020645]
["bitfinex","BTCUSD",1734759266898,0.0011716,97644.0,97643.0,0.63920645]
["bitfinex","BTCUSD",1734759267072,0.0011716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759267287,0.0011716,97644.0,97643.0,0.63920645]
["bitfinex","BTCUSD",1734759267629,0.0011716,97644.0,97643.0,0.63020645]
["bitfinex","BTCUSD",1734759267832,0.0011716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759268034,0.0011716,97644.0,97643.0,0.63420645]
["bitfinex","BTCUSD",1734759268241,0.0011716,97644.0,97643.0,0.63720645]
["bitfinex","BTCUSD",1734759269447,0.0011716,97644.0,97643.0,0.63420645]
["bitfinex","BTCUSD",1734759269657,0.0011716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759269848,0.0011716,97644.0,97643.0,0.63720645]
["bitfinex","BTCUSD",1734759271623,0.0011716,97644.0,97643.0,1.13720645]
["bitfinex","BTCUSD",1734759273065,0.0011716,97644.0,97643.0,1.13420645]
["bitfinex","BTCUSD",1734759273271,0.0011716,97644.0,97643.0,1.12620645]
["bitfinex","BTCUSD",1734759273473,0.0011716,97644.0,97643.0,1.13720645]
["bitfinex","BTCUSD",1734759276453,0.0011716,97644.0,97643.0,0.63720645]
["bitfinex","BTCUSD",1734759276660,0.0001716,97644.0,97643.0,0.63720645]
["bitfinex","BTCUSD",1734759279412,0.0829716,97644.0,97643.0,0.52307]
["bitfinex","BTCUSD",1734759279647,0.0829716,97644.0,97643.0,0.53083083]
["bitfinex","BTCUSD",1734759281564,0.0829716,97644.0,97643.0,1.03083083]
["bitfinex","BTCUSD",1734759282139,0.0839716,97644.0,97643.0,1.03083083]
["bitfinex","BTCUSD",1734759285477,0.0839716,97644.0,97643.0,1.02783083]
["bitfinex","BTCUSD",1734759286654,0.0839716,97644.0,97643.0,0.51983083]
["bitfinex","BTCUSD",1734759286858,0.0021716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759287279,0.0011716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759287485,0.0021716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759287935,0.0011716,97644.0,97643.0,0.62620645]
["bitfinex","BTCUSD",1734759288150,0.0031716,97644.0,97643.0,0.72620645]
["bitfinex","BTCUSD",1734759288349,0.0031716,97644.0,97643.0,0.80310645]
["bitfinex","BTCUSD",1734759289416,0.0031716,97644.0,97643.0,0.80610645]
["bitfinex","BTCUSD",1734759289628,0.0031716,97644.0,97643.0,1.12044255]
["bitfinex","BTCUSD",1734759289986,0.0011716,97644.0,97643.0,1.12044255]
["bitfinex","BTCUSD",1734759290191,0.0011716,97644.0,97643.0,1.22544255]
["bitfinex","BTCUSD",1734759290593,0.0011716,97644.0,97643.0,1.21744255]
["bitfinex","BTCUSD",1734759290797,0.0011716,97644.0,97643.0,1.2583839]
["bitfinex","BTCUSD",1734759291880,0.0011716,97644.0,97643.0,1.7583839]
["bitfinex","BTCUSD",1734759292278,0.0011716,97644.0,97643.0,1.7623839]
["bitfinex","BTCUSD",1734759293093,0.0011716,97644.0,97643.0,1.99238866]
["bitfinex","BTCUSD",1734759293430,0.0011716,97644.0,97643.0,1.96044731]
["bitfinex","BTCUSD",1734759293629,0.0011716,97644.0,97643.0,1.86044731]
["bitfinex","BTCUSD",1734759293833,0.0011716,97644.0,97643.0,1.96044731]
["bitfinex","BTCUSD",1734759294625,0.0011716,97644.0,97643.0,1.73044255]
["bitfinex","BTCUSD",1734759296204,0.0011716,97644.0,97643.0,1.63044255]
["bitfinex","BTCUSD",1734759296409,0.0011716,97644.0,97643.0,1.45805128]
["bitfinex","BTCUSD",1734759297242,0.0011716,97644.0,97643.0,1.45405128]
["bitfinex","BTCUSD",1734759297783,0.0011716,97644.0,97643.0,1.44505128]
["bitfinex","BTCUSD",1734759297985,0.0011716,97644.0,97643.0,1.44605128]
["bitfinex","BTCUSD",1734759298546,0.0011716,97644.0,97643.0,1.45105128]
["bitfinex","BTCUSD",1734759299276,0.0011716,97644.0,97643.0,1.44605128]
["bitfinex","BTCUSD",1734759299481,0.0011716,97644.0,97643.0,1.89484608]
["bitfinex","BTCUSD",1734759300318,0.0011716,97644.0,97643.0,1.89384608]
["bitfinex","BTCUSD",1734759300776,0.0011716,97644.0,97643.0,1.89484608]
["bitfinex","BTCUSD",1734759301729,0.0011716,97644.0,97643.0,2.39384608]
["bitfinex","BTCUSD",1734759301988,0.0011716,97644.0,97643.0,2.39584608]
["bitfinex","BTCUSD",1734759302657,6.45e-05,97644.0,97643.0,2.39584608]
["bitfinex","BTCUSD",1734759302877,6.45e-05,97644.0,97643.0,2.39484608]
["bitfinex","BTCUSD",1734759303090,6.45e-05,97644.0,97643.0,2.41643673]
["bitfinex","BTCUSD",1734759303282,6.45e-05,97644.0,97643.0,2.41543673]
["bitfinex","BTCUSD",1734759303407,6.45e-05,97644.0,97643.0,2.41643673]
["bitfinex","BTCUSD",1734759303838,6.45e-05,97644.0,97643.0,2.41543673]
["bitfinex","BTCUSD",1734759304075,6.45e-05,97644.0,97643.0,2.41643673]
["bitfinex","BTCUSD",1734759304650,6.45e-05,97644.0,97643.0,2.41543673]
["bitfinex","BTCUSD",1734759305077,6.45e-05,97644.0,97643.0,2.41643673]
["bitfinex","BTCUSD",1734759305276,6.45e-05,97644.0,97643.0,2.41543673]
["bitfinex","BTCUSD",1734759305819,6.45e-05,97644.0,97643.0,2.41643673]
["bitfinex","BTCUSD",1734759306471,6.45e-05,97644.0,97643.0,2.19170833]
["bitfinex","BTCUSD",1734759307832,6.45e-05,97644.0,97643.0,1.46764193]
["bitfinex","BTCUSD",1734759311594,6.45e-05,97644.0,97643.0,1.96664193]
["bitfinex","BTCUSD",1734759312241,6.45e-05,97644.0,97643.0,1.99064193]
["bitfinex","BTCUSD",1734759313154,3.93e-06,97644.0,97643.0,1.99064193]
["bitfinex","BTCUSD",1734759313635,3.93e-06,97644.0,97643.0,1.98864193]
["bitfinex","BTCUSD",1734759313793,3.93e-06,97644.0,97643.0,1.99064193]
["bitfinex","BTCUSD",1734759314473,3.93e-06,97644.0,97643.0,1.99072773]
["bitfinex","BTCUSD",1734759314645,0.00017553,97644.0,97643.0,1.99072773]
["bitfinex","BTCUSD",1734759315757,0.00028191,97644.0,97643.0,1.99072773]
["bitfinex","BTCUSD",1734759315963,0.00028191,97644.0,97643.0,1.8829669]
["bitfinex","BTCUSD",1734759316177,0.00028191,97644.0,97643.0,1.64262835]
["bitfinex","BTCUSD",1734759316810,0.00028191,97644.0,97643.0,1.14262835]
["bitfinex","BTCUSD",1734759317408,0.00028191,97644.0,97643.0,1.29262835]
["bitfinex","BTCUSD",1734759318063,0.00028191,97644.0,97643.0,0.97829225]
["bitfinex","BTCUSD",1734759319633,0.00028191,97644.0,97643.0,0.97729225]
["bitfinex","BTCUSD",1734759319841,0.00028191,97644.0,97643.0,0.97629225]
["bitfinex","BTCUSD",1734759320153,0.00128191,97644.0,97643.0,0.97729225]
["bitfinex","BTCUSD",1734759320330,0.00028191,97644.0,97643.0,0.97729225]
["bitfinex","BTCUSD",1734759320528,0.00028191,97644.0,97643.0,1.01818608]
["bitfinex","BTCUSD",1734759320733,0.00128191,97644.0,97643.0,1.01818608]
["bitfinex","BTCUSD",1734759320909,0.00028191,97644.0,97643.0,1.00818608]
["bitfinex","BTCUSD",1734759321108,0.00128191,97644.0,97643.0,0.98529225]
["bitfinex","BTCUSD",1734759321346,0.00228191,97644.0,97643.0,0.99429225]
["bitfinex","BTCUSD",1734759321677,0.00228191,97644.0,97643.0,1.52621348]
["bitfinex","BTCUSD",1734759323364,0.00128191,97644.0,97643.0,1.51721348]
["bitfinex","BTCUSD",1734759323511,0.00128191,97644.0,97643.0,1.51621348]
["bitfinex","BTCUSD",1734759323908,0.00228191,97644.0,97643.0,1.52521348]
["bitfinex","BTCUSD",1734759324107,0.00228191,97644.0,97643.0,1.41745265]
["bitfinex","BTCUSD",1734759324239,0.00228191,97644.0,97643.0,1.16745265]
["bitfinex","BTCUSD",1734759324626,0.00228191,97644.0,97643.0,1.27521348]
["bitfinex","BTCUSD",1734759324843,0.00228191,97644.0,97643.0,1.13553142]
["bitfinex","BTCUSD",1734759325057,0.00228191,97644.0,97643.0,1.14329225]
["bitfinex","BTCUSD",1734759325793,0.00228191,97644.0,97643.0,1.13529225]
["bitfinex","BTCUSD",1734759326003,0.00228191,97644.0,97643.0,1.02891663]
["bitfinex","BTCUSD",1734759326004,0.08178191,97644.0,97643.0,1.02891663]
["bitfinex","BTCUSD",1734759326124,0.13168191,97644.0,97643.0,1.03391663]
["bitfinex","BTCUSD",1734759326477,0.13168191,97644.0,97643.0,0.53391663]
["bitfinex","BTCUSD",1734759326712,0.13068191,97644.0,97643.0,0.52491663]
["bitfinex","BTCUSD",1734759326905,0.13168191,97644.0,97643.0,0.53391663]
["bitfinex","BTCUSD",1734759330253,0.00128191,97644.0,97643.0,0.53391663]
["bitfinex","BTCUSD",1734759330458,0.00128191,97644.0,97643.0,0.64029225]
["bitfinex","BTCUSD",1734759330807,0.00128191,97644.0,97643.0,0.74029225]
["bitfinex","BTCUSD",1734759331595,0.00128191,97644.0,97643.0,1.49029225]
["bitfinex","BTCUSD",1734759332426,0.00128191,97644.0,97643.0,1.48529225]
["bitfinex","BTCUSD",1734759332631,0.00028191,97644.0,97643.0,1.48129225]
["bitfinex","BTCUSD",1734759333079,0.00128191,97644.0,97643.0,1.49029225]
["bitfinex","BTCUSD",1734759333279,0.00128191,97644.0,97643.0,1.48529225]
["bitfinex","BTCUSD",1734759333464,0.00028191,97644.0,97643.0,1.47629225]
["bitfinex","BTCUSD",1734759333652,0.00028191,97644.0,97643.0,1.48229225]
["bitfinex","BTCUSD",1734759333854,0.00128191,97644.0,97643.0,1.8128923]
["bitfinex","BTCUSD",1734759335376,0.00128191,97644.0,97643.0,1.8038923]
["bitfinex","BTCUSD",1734759335377,0.00028191,97644.0,97643.0,1.8038923]
["bitfinex","BTCUSD",1734759335737,0.00028191,97644.0,97643.0,1.8068923]
["bitfinex","BTCUSD",1734759336158,0.00028191,97644.0,97643.0,1.8138923]
["bitfinex","BTCUSD",1734759336382,0.00028191,97644.0,97643.0,1.99751973]
["bitfinex","BTCUSD",1734759336562,0.00028191,97644.0,97643.0,1.49051973]
["bitfinex","BTCUSD",1734759336767,0.00028191,97644.0,97643.0,1.62061973]
["bitfinex","BTCUSD",1734759336964,0.00028191,97644.0,97643.0,1.65248158]
["bitfinex","BTCUSD",1734759337155,0.00028191,97644.0,97643.0,1.64348158]
["bitfinex","BTCUSD",1734759337423,0.00028191,97644.0,97643.0,1.65948158]
["bitfinex","BTCUSD",1734759337576,0.00028191,97644.0,97643.0,1.66748158]
["bitfinex","BTCUSD",1734759337961,0.00028191,97644.0,97643.0,1.48385415]
["bitfinex","BTCUSD",1734759338791,0.00028191,97644.0,97643.0,1.47585415]
["bitfinex","BTCUSD",1734759338990,0.00028191,97644.0,97643.0,1.59275415]
["bitfinex","BTCUSD",1734759339195,0.00228191,97644.0,97643.0,1.48485415]
["bitfinex","BTCUSD",1734759339435,0.00228191,97644.0,97643.0,1.47585415]
["bitfinex","BTCUSD",1734759339643,0.00028191,97644.0,97643.0,1.47585415]
["bitfinex","BTCUSD",1734759339886,0.00128191,97644.0,97643.0,1.47685415]
["bitfinex","BTCUSD",1734759340059,0.00428191,97644.0,97643.0,1.47685415]
["bitfinex","BTCUSD",1734759340265,0.00528191,97644.0,97643.0,1.92166375]
["bitfinex","BTCUSD",1734759340649,0.0001716,97655.0,97654.0,0.56256483]
["bitfinex","BTCUSD",1734759340843,0.0001716,97655.0,97654.0,1.2128123]
["bitfinex","BTCUSD",1734759341159,0.0001716,97655.0,97654.0,1.2895123]
["bitfinex","BTCUSD",1734759341413,0.0001716,97655.0,97654.0,1.3589123]
["bitfinex","BTCUSD",1734759341687,0.0001716,97664.0,97663.0,0.66224583]
["bitfinex","BTCUSD",1734759341894,0.0001716,97664.0,97663.0,1.3124433]
["bitfinex","BTCUSD",1734759343232,0.0001716,97664.0,97663.0,1.63504335]
["bitfinex","BTCUSD",1734759343563,0.0041716,97664.0,97663.0,1.68244335]
["bitfinex","BTCUSD",1734759344768,0.0041716,97664.0,97663.0,2.12625295]
["bitfinex","BTCUSD",1734759344961,0.00400687,97664.0,97663.0,2.12625295]
["bitfinex","BTCUSD",1734759345154,0.00400687,97664.0,97663.0,2.62625295]
["bitfinex","BTCUSD",1734759345357,0.00400687,97664.0,97663.0,2.60325295]
["bitfinex","BTCUSD",1734759345656,6.87e-06,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759345858,0.00400687,97664.0,97663.0,2.60325295]
["bitfinex","BTCUSD",1734759346059,0.00400687,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759346347,6.87e-06,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759346551,6.87e-06,97664.0,97663.0,2.60125295]
["bitfinex","BTCUSD",1734759346759,0.00400687,97664.0,97663.0,2.60125295]
["bitfinex","BTCUSD",1734759346963,0.00400687,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759347920,6.87e-06,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759348095,0.00400687,97664.0,97663.0,2.60325295]
["bitfinex","BTCUSD",1734759348918,0.00400687,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759349128,6.87e-06,97664.0,97663.0,2.60125295]
["bitfinex","BTCUSD",1734759349463,0.00400687,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759349579,0.00400687,97664.0,97663.0,2.60125295]
["bitfinex","BTCUSD",1734759349785,0.00400687,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759351370,6.87e-06,97664.0,97663.0,2.60225295]
["bitfinex","BTCUSD",1734759351576,0.0001714,97678.0,97675.0,0.20776083]
["bitfinex","BTCUSD",1734759351782,0.0001714,97678.0,97675.0,0.97603645]
["bitfinex","BTCUSD",1734759352764,0.02118104,97676.0,97675.0,0.97603645]
["bitfinex","BTCUSD",1734759352969,0.02118104,97676.0,97675.0,0.97703645]
["bitfinex","BTCUSD",1734759353176,0.02118104,97676.0,97675.0,0.97603645]
["bitfinex","BTCUSD",1734759353573,0.02118104,97676.0,97675.0,1.11419151]
["bitfinex","BTCUSD",1734759354888,0.02118104,97676.0,97675.0,1.29924304]
["bitfinex","BTCUSD",1734759355124,0.02518104,97676.0,97675.0,1.29924304]
["bitfinex","BTCUSD",1734759355730,0.00427788,97676.0,97675.0,1.29924304]
["bitfinex","BTCUSD",1734759355997,0.00427788,97676.0,97675.0,1.29824304]
["bitfinex","BTCUSD",1734759356347,0.00427788,97676.0,97675.0,1.29924304]
["bitfinex","BTCUSD",1734759356507,0.00427788,97676.0,97675.0,1.37604304]
["bitfinex","BTCUSD",1734759356711,0.00427788,97676.0,97675.0,1.92474304]
["bitfinex","BTCUSD",1734759357012,0.00030197,97676.0,97675.0,1.9564241]
["bitfinex","BTCUSD",1734759357219,0.00030197,97676.0,97675.0,1.92474304]
["bitfinex","BTCUSD",1734759357426,0.0001714,97678.0,97676.0,0.56251883]
["bitfinex","BTCUSD",1734759357627,0.0001714,97678.0,97676.0,1.18079445]
["bitfinex","BTCUSD",1734759358888,0.0001714,97678.0,97676.0,1.50200104]
["bitfinex","BTCUSD",1734759359063,8.3e-06,97677.0,97676.0,1.50200104]
["bitfinex","BTCUSD",1734759359318,0.0040083,97677.0,97676.0,1.50200104]
["bitfinex","BTCUSD",1734759359546,0.0040083,97677.0,97676.0,1.50300104]
["bitfinex","BTCUSD",1734759359784,0.0040083,97677.0,97676.0,1.50200104]
["bitfinex","BTCUSD",1734759359952,0.0040083,97677.0,97676.0,1.50300104]
["bitfinex","BTCUSD",1734759360589,0.0040083,97677.0,97676.0,1.5346713]
["bitfinex","BTCUSD",1734759360968,0.0040083,97677.0,97676.0,1.50300104]
["bitfinex","BTCUSD",1734759361713,4.739e-05,97679.0,97677.0,0.00776083]
["bitfinex","BTCUSD",1734759361894,4.739e-05,97679.0,97678.0,0.66991393]
["bitfinex","BTCUSD",1734759362095,4.739e-05,97679.0,97678.0,1.21245658]
["bitfinex","BTCUSD",1734759362300,4.739e-05,97679.0,97678.0,1.18078045]
["bitfinex","BTCUSD",1734759362600,4.739e-05,97679.0,97678.0,1.21246729]
["bitfinex","BTCUSD",1734759363628,4.739e-05,97679.0,97678.0,1.21346729]
["bitfinex","BTCUSD",1734759363918,4.739e-05,97679.0,97678.0,1.53467388]
["bitfinex","BTCUSD",1734759364346,4.739e-05,97679.0,97678.0,1.32991988]
["bitfinex","BTCUSD",1734759364930,4.739e-05,97679.0,97678.0,1.14555056]
["bitfinex","BTCUSD",1734759365131,4.739e-05,97679.0,97678.0,1.11386372]
["bitfinex","BTCUSD",1734759366451,4.739e-05,97679.0,97678.0,0.97602645]
["bitfinex","BTCUSD",1734759366649,4.739e-05,97679.0,97678.0,0.97702645]
["bitfinex","BTCUSD",1734759367627,4.739e-05,97679.0,97678.0,1.00880408]
["bitfinex","BTCUSD",1734759368010,4.739e-05,97679.0,97678.0,0.97802645]
["bitfinex","BTCUSD",1734759368366,4.739e-05,97679.0,97678.0,1.00981551]
["bitfinex","BTCUSD",1734759368756,4.739e-05,97679.0,97678.0,1.00881551]
["bitfinex","BTCUSD",1734759368971,4.739e-05,97679.0,97678.0,1.00781551]
["bitfinex","BTCUSD",1734759369382,0.00904739,97679.0,97678.0,1.00881551]
["bitfinex","BTCUSD",1734759370094,0.00904739,97679.0,97678.0,1.00981551]
["bitfinex","BTCUSD",1734759379013,0.00904739,97679.0,97678.0,1.33198944]
["bitfinex","BTCUSD",1734759382954,0.00904739,97679.0,97678.0,1.33207514]
["bitfinex","BTCUSD",1734759384682,0.00904739,97679.0,97678.0,1.78410846]
["bitfinex","BTCUSD",1734759386883,0.00904739,97679.0,97678.0,2.28410846]
["bitfinex","BTCUSD",1734759391830,0.00904739,97679.0,97678.0,1.78410846]
["bitfinex","BTCUSD",1734759396692,0.00904739,97679.0,97678.0,2.28410846]
["bitfinex","BTCUSD",1734759398585,0.00904739,97679.0,97678.0,2.13410846]
["bitfinex","BTCUSD",1734759398800,0.05474739,97679.0,97678.0,1.89722391]
["bitfinex","BTCUSD",1734759399011,0.36089939,97679.0,97678.0,1.65338015]
["bitfinex","BTCUSD",1734759399205,0.36089939,97679.0,97678.0,2.06068227]
["bitfinex","BTCUSD",1734759399430,0.36445408,97679.0,97678.0,2.06068227]
["bitfinex","BTCUSD",1734759399637,0.36445408,97679.0,97678.0,2.03864227]
["bitfinex","BTCUSD",1734759399798,0.36445408,97679.0,97678.0,2.04664227]
["bitfinex","BTCUSD",1734759399996,0.35663897,97679.0,97678.0,2.04564227]
["bitfinex","BTCUSD",1734759400320,0.35763897,97679.0,97678.0,1.28043502]
["bitfinex","BTCUSD",1734759400686,0.35663897,97679.0,97678.0,1.27143502]
["bitfinex","BTCUSD",1734759400957,0.35663897,97679.0,97678.0,0.8641329]
["bitfinex","BTCUSD",1734759401380,0.35663897,97679.0,97678.0,0.8561329]
["bitfinex","BTCUSD",1734759401548,0.35663897,97679.0,97678.0,0.8641329]
["bitfinex","BTCUSD",1734759401696,0.35663897,97679.0,97678.0,0.8431976]
["bitfinex","BTCUSD",1734759401902,0.35663897,97679.0,97678.0,0.3431976]
["bitfinex","BTCUSD",1734759402215,0.35663897,97679.0,97678.0,0.3351976]
["bitfinex","BTCUSD",1734759402415,0.35763897,97679.0,97678.0,0.3431976]
["bitfinex","BTCUSD",1734759402626,0.35863897,97679.0,97678.0,0.3461976]
["bitfinex","BTCUSD",1734759402826,0.35763897,97679.0,97678.0,0.3431976]
["bitfinex","BTCUSD",1734759403175,0.35763897,97679.0,97678.0,0.3461976]
["bitfinex","BTCUSD",1734759403176,0.35863897,97679.0,97678.0,0.3461976]
["bitfinex","BTCUSD",1734759405055,0.02978697,97679.0,97678.0,0.4461976]
["bitfinex","BTCUSD",1734759405287,0.02504739,97679.0,97678.0,0.4461976]
["bitfinex","BTCUSD",1734759405645,0.00204739,97679.0,97678.0,0.4461976]
["bitfinex","BTCUSD",1734759406279,0.00204739,97679.0,97678.0,0.5564165]
["bitfinex","BTCUSD",1734759406675,0.00204739,97679.0,97678.0,1.0564165]
["bitfinex","BTCUSD",1734759407301,0.00204739,97679.0,97678.0,1.36264995]
["bitfinex","BTCUSD",1734759409152,0.00204739,97679.0,97678.0,1.39452333]
["bitfinex","BTCUSD",1734759411779,0.00204739,97679.0,97678.0,1.54452333]
["bitfinex","BTCUSD",1734759411982,0.00204739,97679.0,97678.0,1.12472333]
["bitfinex","BTCUSD",1734759412827,0.00104739,97679.0,97678.0,1.12172333]
["bitfinex","BTCUSD",1734759413138,0.00204739,97679.0,97678.0,1.13072333]
["bitfinex","BTCUSD",1734759413551,0.00104739,97679.0,97678.0,1.12272333]
["bitfinex","BTCUSD",1734759413983,4.739e-05,97679.0,97678.0,1.11972333]
["bitfinex","BTCUSD",1734759414399,4.739e-05,97679.0,97678.0,1.11372333]
["bitfinex","BTCUSD",1734759414638,4.739e-05,97679.0,97678.0,1.12172333]
["bitfinex","BTCUSD",1734759414977,4.739e-05,97679.0,97678.0,1.11372333]
["bitfinex","BTCUSD",1734759415179,4.739e-05,97679.0,97678.0,1.12272333]
["bitfinex","BTCUSD",1734759415420,4.739e-05,97679.0,97678.0,1.13072333]
["bitfinex","BTCUSD",1734759416131,4.739e-05,97679.0,97678.0,1.12172333]
["bitfinex","BTCUSD",1734759416562,4.739e-05,97679.0,97678.0,1.13072333]
["bitfinex","BTCUSD",1734759416760,4.739e-05,97679.0,97678.0,1.63072333]
["bitfinex","BTCUSD",1734759419045,4.739e-05,97679.0,97678.0,1.67792333]
["bitfinex","BTCUSD",1734759420959,4.739e-05,97679.0,97678.0,2.10216351]
["bitfinex","BTCUSD",1734759421873,0.12432154,97700.0,97691.0,0.48626083]
["bitfinex","BTCUSD",1734759422119,0.12432154,97700.0,97691.0,1.42723983]
["bitfinex","BTCUSD",1734759422943,0.12432154,97700.0,97691.0,1.43323983]
["bitfinex","BTCUSD",1734759423152,0.0011716,97692.0,97691.0,1.44223983]
["bitfinex","BTCUSD",1734759423351,0.0001716,97692.0,97691.0,1.43323983]
["bitfinex","BTCUSD",1734759423551,0.0001716,97692.0,97691.0,1.42723983]
["bitfinex","BTCUSD",1734759423774,0.0001716,97692.0,97691.0,2.15971346]
["bitfinex","BTCUSD",1734759423980,0.0001716,97692.0,97691.0,2.15771346]
["bitfinex","BTCUSD",1734759424382,0.0001716,97692.0,97691.0,2.15971346]
["bitfinex","BTCUSD",1734759425524,0.0011716,97692.0,97691.0,2.15771346]
["bitfinex","BTCUSD",1734759425988,0.00083608,97692.0,97691.0,2.15771346]
["bitfinex","BTCUSD",1734759426257,0.00083608,97692.0,97691.0,2.16822696]
["bitfinex","BTCUSD",1734759426768,0.00083608,97692.0,97691.0,2.57440417]
["bitfinex","BTCUSD",1734759427031,0.00083608,97692.0,97691.0,3.07440417]
["bitfinex","BTCUSD",1734759427922,0.045,97700.0,97697.0,0.35776083]
["bitfinex","BTCUSD",1734759428129,0.045,97700.0,97697.0,1.29870983]
["bitfinex","BTCUSD",1734759429483,0.045,97700.0,97697.0,2.02918346]
["bitfinex","BTCUSD",1734759429729,0.0081716,97698.0,97697.0,2.03118346]
["bitfinex","BTCUSD",1734759430779,0.0081716,97698.0,97697.0,2.30605607]
["bitfinex","BTCUSD",1734759431650,0.0081716,97698.0,97697.0,2.27418269]
["bitfinex","BTCUSD",1734759432051,0.0081716,97698.0,97697.0,1.5750699]
["bitfinex","BTCUSD",1734759433315,0.0081716,97698.0,97697.0,1.80411577]
["bitfinex","BTCUSD",1734759434782,0.0081716,97698.0,97697.0,1.5750699]
["bitfinex","BTCUSD",1734759436133,0.0081716,97698.0,97697.0,1.75830372]
["bitfinex","BTCUSD",1734759437391,0.0081716,97698.0,97697.0,1.86900975]
["bitfinex","BTCUSD",1734759438430,0.0081716,97698.0,97697.0,1.68577593]
["bitfinex","BTCUSD",1734759438628,0.0081716,97698.0,97697.0,1.73157593]
["bitfinex","BTCUSD",1734759440096,0.0081716,97698.0,97697.0,2.46930157]
["bitfinex","BTCUSD",1734759440504,0.00116163,97700.0,97699.0,0.35776083]
["bitfinex","BTCUSD",1734759440703,0.00116163,97700.0,97699.0,1.29863248]
["bitfinex","BTCUSD",1734759442468,0.00116163,97700.0,97699.0,1.83372307]
["bitfinex","BTCUSD",1734759443977,0.00116163,97700.0,97699.0,2.10486593]
["bitfinex","BTCUSD",1734759444678,0.00116163,97700.0,97699.0,2.18376593]
["bitfinex","BTCUSD",1734759446403,0.00216163,97700.0,97699.0,2.18476593]
["bitfinex","BTCUSD",1734759446626,0.00116163,97700.0,97699.0,2.18376593]
["bitfinex","BTCUSD",1734759446819,0.00116163,97700.0,97699.0,1.68376593]
["bitfinex","BTCUSD",1734759447248,0.00216163,97700.0,97699.0,2.14076014]
["bitfinex","BTCUSD",1734759448148,0.00216163,97700.0,97699.0,2.67666014]
["bitfinex","BTCUSD",1734759451068,0.00216163,97700.0,97699.0,2.14076014]
["bitfinex","BTCUSD",1734759451327,7.667e-05,97700.0,97699.0,2.18846014]
["bitfinex","BTCUSD",1734759451858,7.667e-05,97700.0,97699.0,2.68846014]
["bitfinex","BTCUSD",1734759452577,0.0001716,97710.0,97709.0,0.35776083]
["bitfinex","BTCUSD",1734759452799,0.0001716,97710.0,97709.0,1.37558248]
["bitfinex","BTCUSD",1734759453724,0.0001716,97710.0,97709.0,1.37658248]
["bitfinex","BTCUSD",1734759454049,0.00071872,97710.0,97709.0,1.37658248]
["bitfinex","BTCUSD",1734759454862,0.00071872,97710.0,97709.0,1.87658248]
["bitfinex","BTCUSD",1734759455246,0.00071872,97710.0,97709.0,2.63881014]
["bitfinex","BTCUSD",1734759455439,0.00071872,97710.0,97709.0,2.64910392]
["bitfinex","BTCUSD",1734759457079,0.00071872,97710.0,97709.0,2.14910392]
["bitfinex","BTCUSD",1734759461349,0.00071872,97710.0,97709.0,2.35379292]
["bitfinex","BTCUSD",1734759461561,0.00071872,97710.0,97709.0,2.93889292]
["bitfinex","BTCUSD",1734759461910,0.07924366,97730.0,97724.0,0.35776083]
["bitfinex","BTCUSD",1734759462099,0.000996,97729.0,97724.0,1.29850248]
["bitfinex","BTCUSD",1734759462316,0.00030019,97725.0,97724.0,1.29850248]
["bitfinex","BTCUSD",1734759463042,0.00030019,97725.0,97724.0,1.30750248]
["bitfinex","BTCUSD",1734759463246,0.00030019,97725.0,97724.0,1.31650248]
["bitfinex","BTCUSD",1734759463859,0.00030019,97725.0,97724.0,1.81650248]
["bitfinex","BTCUSD",1734759464066,0.00030019,97725.0,97724.0,2.57873014]
["bitfinex","BTCUSD",1734759465398,0.00030019,97725.0,97724.0,2.58906532]
["bitfinex","BTCUSD",1734759467030,0.00030019,97725.0,97724.0,2.08906532]
["bitfinex","BTCUSD",1734759469842,0.00030019,97725.0,97724.0,2.08006532]
["bitfinex","BTCUSD",1734759470143,0.00030019,97725.0,97724.0,2.07306532]
["bitfinex","BTCUSD",1734759470341,0.00030019,97725.0,97724.0,2.07406532]
["bitfinex","BTCUSD",1734759470733,0.00030019,97725.0,97724.0,2.07206532]
["bitfinex","BTCUSD",1734759471804,1.042e-05,97725.0,97724.0,2.07206532]
["bitfinex","BTCUSD",1734759472006,1.042e-05,97725.0,97724.0,2.69686532]
["bitfinex","BTCUSD",1734759473734,1.042e-05,97725.0,97724.0,2.69586532]
["bitfinex","BTCUSD",1734759473941,0.01496,97732.0,97731.0,0.43336083]
["bitfinex","BTCUSD",1734759474150,0.01496,97732.0,97731.0,1.37406248]
["bitfinex","BTCUSD",1734759475383,0.01496,97732.0,97731.0,2.13729014]
["bitfinex","BTCUSD",1734759475813,0.00073679,97737.0,97736.0,0.20776083]
["bitfinex","BTCUSD",1734759476015,0.00073679,97737.0,97736.0,1.29844248]
["bitfinex","BTCUSD",1734759476982,0.00073679,97737.0,97736.0,1.79944248]
["bitfinex","BTCUSD",1734759477691,0.00073679,97737.0,97736.0,2.56167014]
["bitfinex","BTCUSD",1734759481633,0.00073679,97737.0,97736.0,2.96698558]
["bitfinex","BTCUSD",1734759482026,0.00073679,97737.0,97736.0,2.46698558]
["bitfinex","BTCUSD",1734759482993,0.00073679,97737.0,97736.0,2.31698558]
["bitfinex","BTCUSD",1734759483371,0.00073679,97737.0,97736.0,2.32731127]
["bitfinex","BTCUSD",1734759483769,1.447e-05,97743.0,97742.0,0.20776083]
["bitfinex","BTCUSD",1734759483974,1.447e-05,97743.0,97742.0,1.14841248]
["bitfinex","BTCUSD",1734759484332,1.447e-05,97743.0,97742.0,1.29841248]
["bitfinex","BTCUSD",1734759485372,1.447e-05,97743.0,97742.0,1.29941248]
["bitfinex","BTCUSD",1734759485975,1.447e-05,97743.0,97742.0,2.06264014]
["bitfinex","BTCUSD",1734759494259,0.15444366,97752.0,97748.0,0.20776083]
["bitfinex","BTCUSD",1734759494436,0.15444366,97752.0,97748.0,1.29837248]
["bitfinex","BTCUSD",1734759494614,0.0752,97752.0,97748.0,1.29837248]
["bitfinex","BTCUSD",1734759495428,0.0752,97752.0,97748.0,1.29937248]
["bitfinex","BTCUSD",1734759495630,0.0752,97752.0,97748.0,1.30037248]
["bitfinex","BTCUSD",1734759496691,0.0752,97752.0,97748.0,1.60660593]
["bitfinex","BTCUSD",1734759497069,0.0752,97752.0,97748.0,2.10660593]
["bitfinex","BTCUSD",1734759497836,0.0752,97752.0,97748.0,2.57462116]
["bitfinex","BTCUSD",1734759498884,0.0752,97752.0,97748.0,2.58498415]
["bitfinex","BTCUSD",1734759499242,0.0752,97752.0,97748.0,2.11696892]
["bitfinex","BTCUSD",1734759499546,0.0752,97752.0,97748.0,1.81073547]
["bitfinex","BTCUSD",1734759500333,0.0752,97752.0,97748.0,1.66073547]
["bitfinex","BTCUSD",1734759500633,0.0752,97752.0,97748.0,1.65037248]
["bitfinex","BTCUSD",1734759500845,0.0002857,97749.0,97748.0,1.65037248]
["bitfinex","BTCUSD",1734759502076,0.0002857,97749.0,97748.0,1.15037248]
["bitfinex","BTCUSD",1734759502486,0.0002857,97749.0,97748.0,2.22794347]
["bitfinex","BTCUSD",1734759502864,0.0002857,97749.0,97748.0,2.12794347]
["bitfinex","BTCUSD",1734759503070,0.0002857,97749.0,97748.0,2.22794347]
["bitfinex","BTCUSD",1734759504077,0.0002857,97749.0,97748.0,2.02794347]
["bitfinex","BTCUSD",1734759504504,0.0685857,97749.0,97748.0,2.02794347]
["bitfinex","BTCUSD",1734759504733,0.0685857,97749.0,97748.0,1.99613744]
["bitfinex","BTCUSD",1734759505337,0.0685857,97749.0,97748.0,1.99513744]
["bitfinex","BTCUSD",1734759505565,0.0685857,97749.0,97748.0,1.99413744]
["bitfinex","BTCUSD",1734759505770,0.0685857,97749.0,97748.0,2.03501113]
["bitfinex","BTCUSD",1734759506116,0.0685857,97749.0,97748.0,2.02601113]
["bitfinex","BTCUSD",1734759506612,0.0685857,97749.0,97748.0,2.03501113]
["bitfinex","BTCUSD",1734759507042,0.0685857,97749.0,97748.0,1.53014476]
["bitfinex","BTCUSD",1734759507043,0.0695857,97749.0,97748.0,1.53014476]
["bitfinex","BTCUSD",1734759507251,0.0012857,97749.0,97748.0,2.03014476]
["bitfinex","BTCUSD",1734759507454,0.0012857,97749.0,97748.0,2.13014476]
["bitfinex","BTCUSD",1734759508244,0.0012857,97749.0,97748.0,1.90088034]
["bitfinex","BTCUSD",1734759509327,0.0012857,97749.0,97748.0,1.79311951]
["bitfinex","BTCUSD",1734759509532,0.0012857,97749.0,97748.0,1.70944051]
["bitfinex","BTCUSD",1734759509533,0.0792857,97749.0,97748.0,1.70944051]
["bitfinex","BTCUSD",1734759509865,0.1475857,97749.0,97748.0,1.70944051]
["bitfinex","BTCUSD",1734759510460,0.1465857,97749.0,97748.0,1.70044051]
["bitfinex","BTCUSD",1734759510663,0.1475857,97749.0,97748.0,1.37300031]
["bitfinex","BTCUSD",1734759511743,0.1475857,97749.0,97748.0,1.36400031]
["bitfinex","BTCUSD",1734759511941,0.1485857,97749.0,97748.0,1.37300031]
["bitfinex","BTCUSD",1734759512117,0.1485857,97749.0,97748.0,0.87300031]
["bitfinex","BTCUSD",1734759517088,0.1485857,97749.0,97748.0,1.37300031]
["bitfinex","BTCUSD",1734759517358,0.1485857,97749.0,97748.0,1.34435848]
["bitfinex","BTCUSD",1734759517559,0.1485857,97749.0,97748.0,1.35211931]
["bitfinex","BTCUSD",1734759517769,0.1485857,97749.0,97748.0,1.31211431]
["bitfinex","BTCUSD",1734759522161,0.1485857,97749.0,97748.0,0.81211431]
["bitfinex","BTCUSD",1734759522392,0.1485857,97749.0,97748.0,0.91848993]
["bitfinex","BTCUSD",1734759522607,0.0252857,97749.0,97748.0,0.91848993]
["bitfinex","BTCUSD",1734759524163,0.0252857,97749.0,97748.0,0.91866133]
["bitfinex","BTCUSD",1734759527272,0.0252857,97749.0,97748.0,1.41866133]
["bitfinex","BTCUSD",1734759532103,0.0022857,97749.0,97748.0,0.91866133]
["bitfinex","BTCUSD",1734759534408,0.0022857,97749.0,97748.0,0.95047338]
["bitfinex","BTCUSD",1734759536088,0.0022857,97749.0,97748.0,0.91866133]
["bitfinex","BTCUSD",1734759536264,0.0022857,97749.0,97748.0,0.95046732]
["bitfinex","BTCUSD",1734759536593,0.0022857,97749.0,97748.0,1.28060153]
["bitfinex","BTCUSD",1734759537224,0.0022857,97749.0,97748.0,1.78060153]
["bitfinex","BTCUSD",1734759538715,0.0022857,97749.0,97748.0,2.00988327]
["bitfinex","BTCUSD",1734759540679,0.0022857,97749.0,97748.0,1.78060153]
["bitfinex","BTCUSD",1734759541677,0.0022857,97749.0,97748.0,2.00988327]
["bitfinex","BTCUSD",1734759542041,0.0022857,97749.0,97748.0,1.50988327]
["bitfinex","BTCUSD",1734759542900,0.0022857,97749.0,97748.0,1.28060153]
["bitfinex","BTCUSD",1734759543073,0.0022857,97749.0,97748.0,1.38060153]
["bitfinex","BTCUSD",1734759544806,0.0022857,97749.0,97748.0,1.36560153]
["bitfinex","BTCUSD",1734759546071,0.0022857,97749.0,97748.0,1.86560153]
["bitfinex","BTCUSD",1734759551109,0.0022857,97749.0,97748.0,1.36560153]
["bitfinex","BTCUSD",1734759556084,0.0022857,97749.0,97748.0,1.86560153]
["bitfinex","BTCUSD",1734759556505,0.0022857,97749.0,97748.0,1.76560153]
["bitfinex","BTCUSD",1734759556844,0.0252857,97749.0,97748.0,1.73379554]
["bitfinex","BTCUSD",1734759557484,0.0252857,97749.0,97748.0,1.91700537]
["bitfinex","BTCUSD",1734759558769,0.0252857,97749.0,97748.0,1.87121794]
["bitfinex","BTCUSD",1734759559392,0.0252857,97749.0,97748.0,1.85521794]
["bitfinex","BTCUSD",1734759559393,0.0002857,97749.0,97748.0,1.85521794]
["bitfinex","BTCUSD",1734759559804,0.0012857,97749.0,97748.0,1.87021794]
["bitfinex","BTCUSD",1734759560005,0.0002857,97749.0,97748.0,1.39366133]
["bitfinex","BTCUSD",1734759560209,0.0002857,97749.0,97748.0,1.39666133]
["bitfinex","BTCUSD",1734759560423,0.0012857,97749.0,97748.0,1.40266133]
["bitfinex","BTCUSD",1734759561001,0.0012857,97749.0,97748.0,1.39666133]
["bitfinex","BTCUSD",1734759561213,0.0022857,97749.0,97748.0,0.90366133]
["bitfinex","BTCUSD",1734759561385,0.0252857,97749.0,97748.0,0.90366133]
["bitfinex","BTCUSD",1734759561794,0.0012857,97749.0,97748.0,0.89466133]
["bitfinex","BTCUSD",1734759561958,0.0022857,97749.0,97748.0,0.90366133]
["bitfinex","BTCUSD",1734759562335,0.0252857,97749.0,97748.0,0.90366133]
["bitfinex","BTCUSD",1734759562585,0.0252857,97749.0,97748.0,0.89094433]
["bitfinex","BTCUSD",1734759565157,0.0252857,97749.0,97748.0,0.98258687]
["bitfinex","BTCUSD",1734759566204,0.0252857,97749.0,97748.0,1.48258687]
["bitfinex","BTCUSD",1734759567834,0.0252857,97749.0,97748.0,1.39094433]
["bitfinex","BTCUSD",1734759569449,0.0252857,97749.0,97748.0,1.34994033]
["bitfinex","BTCUSD",1734759571335,0.0252857,97749.0,97748.0,0.84994033]
["bitfinex","BTCUSD",1734759576333,0.0252857,97749.0,97748.0,1.34994033]
["bitfinex","BTCUSD",1734759580176,0.0252857,97749.0,97748.0,1.24356471]
["bitfinex","BTCUSD",1734759580773,0.0252857,97749.0,97748.0,1.23580388]
["bitfinex","BTCUSD",1734759580974,0.0252857,97749.0,97748.0,1.22268048]
["bitfinex","BTCUSD",1734759581343,0.0252857,97749.0,97748.0,0.72268048]
["bitfinex","BTCUSD",1734759582360,0.1025857,97749.0,97748.0,0.68212648]
["bitfinex","BTCUSD",1734759584497,0.0252857,97749.0,97748.0,0.68212648]
["bitfinex","BTCUSD",1734759585730,0.03560646,97749.0,97748.0,0.68212648]
["bitfinex","BTCUSD",1734759586159,0.03560646,97749.0,97748.0,1.18212648]
["bitfinex","BTCUSD",1734759587570,0.03560646,97749.0,97748.0,1.3680021]
["bitfinex","BTCUSD",1734759587571,0.0022857,97749.0,97748.0,1.3680021]
["bitfinex","BTCUSD",1734759591259,0.0022857,97749.0,97748.0,0.8680021]
["bitfinex","BTCUSD",1734759593706,0.0022857,97749.0,97748.0,1.19952406]
["bitfinex","BTCUSD",1734759594690,0.0022857,97749.0,97748.0,1.23134503]
["bitfinex","BTCUSD",1734759595658,0.0022857,97749.0,97748.0,1.23134305]
["bitfinex","BTCUSD",1734759596046,0.0022857,97749.0,97748.0,1.73134305]
["bitfinex","BTCUSD",1734759601398,0.0022857,97749.0,97748.0,1.23134305]
["bitfinex","BTCUSD",1734759601627,0.00725992,97757.0,97748.0,1.23134305]
["bitfinex","BTCUSD",1734759601833,0.023,97756.0,97749.0,0.13819461]
["bitfinex","BTCUSD",1734759602006,0.023,97756.0,97750.0,0.03181899]
["bitfinex","BTCUSD",1734759602238,0.023,97756.0,97751.0,0.10637562]
["bitfinex","BTCUSD",1734759602453,0.023,97756.0,97751.0,1.05302562]
["bitfinex","BTCUSD",1734759603248,0.024,97756.0,97751.0,1.05302562]
["bitfinex","BTCUSD",1734759603596,0.023,97756.0,97751.0,1.05302562]
["bitfinex","BTCUSD",1734759603796,0.024,97756.0,97751.0,1.06202562]
["bitfinex","BTCUSD",1734759604016,0.024,97756.0,97754.0,0.18322757]
["bitfinex","BTCUSD",1734759604247,0.024,97756.0,97755.0,0.10637562]
["bitfinex","BTCUSD",1734759604452,0.024,97756.0,97755.0,1.05300562]
["bitfinex","BTCUSD",1734759605142,0.02311186,97756.0,97755.0,1.05300562]
["bitfinex","BTCUSD",1734759605379,0.02311186,97756.0,97755.0,1.38452758]
["bitfinex","BTCUSD",1734759605589,0.02411186,97756.0,97755.0,1.39352758]
["bitfinex","BTCUSD",1734759607673,0.02411186,97756.0,97755.0,1.39952758]
["bitfinex","BTCUSD",1734759612201,0.02411186,97756.0,97755.0,1.5369131]
["bitfinex","BTCUSD",1734759613190,0.02411186,97756.0,97755.0,1.20539114]
["bitfinex","BTCUSD",1734759614628,0.02411186,97756.0,97755.0,1.06800562]
["bitfinex","BTCUSD",1734759614829,0.0001714,97762.0,97761.0,0.00776083]
["bitfinex","BTCUSD",1734759615032,0.0001714,97762.0,97761.0,1.56073645]
["bitfinex","BTCUSD",1734759616423,0.0001714,97762.0,97761.0,1.56673645]
["bitfinex","BTCUSD",1734759616960,0.0001714,97762.0,97761.0,1.56073645]
["bitfinex","BTCUSD",1734759617169,0.0001714,97762.0,97761.0,1.56673645]
["bitfinex","BTCUSD",1734759617373,0.0011714,97762.0,97761.0,1.57573645]
["bitfinex","BTCUSD",1734759618446,0.0011714,97762.0,97761.0,1.66729191]
["bitfinex","BTCUSD",1734759620822,0.0011714,97762.0,97761.0,1.57573645]
["bitfinex","BTCUSD",1734759621174,0.0011714,97762.0,97761.0,1.07573645]
["bitfinex","BTCUSD",1734759622532,0.0011714,97762.0,97761.0,1.10759206]
["bitfinex","BTCUSD",1734759624378,0.0011714,97762.0,97761.0,1.19914752]
["bitfinex","BTCUSD",1734759626464,0.0011714,97762.0,97761.0,1.69914752]
["bitfinex","BTCUSD",1734759627564,0.0011714,97762.0,97761.0,1.60759206]
["bitfinex","BTCUSD",1734759628856,0.0011714,97762.0,97761.0,2.14583764]
["bitfinex","BTCUSD",1734759631072,0.0011714,97762.0,97761.0,2.00845212]
["bitfinex","BTCUSD",1734759631266,0.0011714,97762.0,97761.0,1.50845212]
["bitfinex","BTCUSD",1734759634308,0.0011714,97762.0,97761.0,1.43703915]
["bitfinex","BTCUSD",1734759634510,0.00330149,97762.0,97761.0,1.43703915]
["bitfinex","BTCUSD",1734759636165,0.00330149,97762.0,97761.0,1.93703915]
["bitfinex","BTCUSD",1734759636571,0.0011714,97762.0,97761.0,1.93703915]
["bitfinex","BTCUSD",1734759641358,0.0011714,97762.0,97761.0,1.43703915]
["bitfinex","BTCUSD",1734759642023,0.00310843,97762.0,97761.0,1.43703915]
["bitfinex","BTCUSD",1734759645683,0.00310843,97762.0,97761.0,1.46892718]
["bitfinex","BTCUSD",1734759646393,0.00310843,97762.0,97761.0,1.96892718]
["bitfinex","BTCUSD",1734759646544,0.07924366,97771.0,97761.0,1.96892718]
["bitfinex","BTCUSD",1734759646545,0.13839999,97796.0,97776.0,0.1266]
["bitfinex","BTCUSD",1734759646763,0.0148549,97835.0,97800.0,0.35151934]
["bitfinex","BTCUSD",1734759646764,0.06449122,97809.0,97800.0,0.35151934]
["bitfinex","BTCUSD",1734759646951,8.58e-05,97860.0,97840.0,0.51557623]
["bitfinex","BTCUSD",1734759647194,0.49738794,97852.0,97846.0,0.18687623]
["bitfinex","BTCUSD",1734759647582,0.0204929,97847.0,97846.0,0.0792]
["bitfinex","BTCUSD",1734759647784,0.02104021,97847.0,97846.0,0.08687623]
["bitfinex","BTCUSD",1734759647937,0.02104021,97847.0,97846.0,0.00767623]
["bitfinex","BTCUSD",1734759648142,0.02104021,97847.0,97846.0,0.81188075]
["bitfinex","BTCUSD",1734759648346,0.00063301,97847.0,97846.0,0.85822602]
["bitfinex","BTCUSD",1734759648547,0.00063301,97847.0,97846.0,1.36154979]
["bitfinex","BTCUSD",1734759648977,0.204398,97848.0,97846.0,1.36154979]
["bitfinex","BTCUSD",1734759649178,0.204398,97848.0,97847.0,0.10637562]
["bitfinex","BTCUSD",1734759649391,0.02003865,97850.0,97847.0,0.61737562]
["bitfinex","BTCUSD",1734759649613,0.02003865,97850.0,97847.0,0.61753966]
["bitfinex","BTCUSD",1734759649819,0.02003865,97850.0,97847.0,1.42174418]
["bitfinex","BTCUSD",1734759650061,0.204398,97848.0,97847.0,1.42174418]
["bitfinex","BTCUSD",1734759650265,0.02003865,97850.0,97847.0,1.42174418]
["bitfinex","BTCUSD",1734759650464,0.02003865,97850.0,97848.0,0.80420452]
["bitfinex","BTCUSD",1734759650681,0.204396,97849.0,97848.0,1.42158014]
["bitfinex","BTCUSD",1734759652084,0.204396,97849.0,97848.0,1.43058014]
["bitfinex","BTCUSD",1734759652945,0.204396,97849.0,97848.0,1.43858014]
["bitfinex","BTCUSD",1734759653337,0.204396,97849.0,97848.0,1.42958014]
["bitfinex","BTCUSD",1734759653779,0.204396,97849.0,97848.0,1.43858014]
["bitfinex","BTCUSD",1734759653991,0.204396,97849.0,97848.0,1.42958014]
["bitfinex","BTCUSD",1734759654198,0.204396,97849.0,97848.0,1.43858014]
["bitfinex","BTCUSD",1734759654603,0.204396,97849.0,97848.0,1.32320452]
["bitfinex","BTCUSD",1734759654983,0.204396,97849.0,97848.0,1.32420452]
["bitfinex","BTCUSD",1734759655188,0.204396,97849.0,97848.0,1.32320452]
["bitfinex","BTCUSD",1734759655763,0.02003865,97850.0,97848.0,1.32320452]
["bitfinex","BTCUSD",1734759655962,0.204396,97849.0,97848.0,1.32320452]
["bitfinex","BTCUSD",1734759656569,0.204396,97849.0,97848.0,1.32420452]
["bitfinex","BTCUSD",1734759656768,0.204396,97849.0,97848.0,1.33220452]
["bitfinex","BTCUSD",1734759656996,0.204396,97849.0,97848.0,0.85886006]
["bitfinex","BTCUSD",1734759657423,0.204396,97849.0,97848.0,0.84986006]
["bitfinex","BTCUSD",1734759657592,0.204396,97849.0,97848.0,0.85886006]
["bitfinex","BTCUSD",1734759658018,0.204396,97849.0,97848.0,0.84186006]
["bitfinex","BTCUSD",1734759658343,0.204396,97849.0,97848.0,0.84886006]
["bitfinex","BTCUSD",1734759658679,0.204396,97849.0,97848.0,0.85786006]
["bitfinex","BTCUSD",1734759658884,0.204396,97849.0,97848.0,0.80995762]
["bitfinex","BTCUSD",1734759659135,0.023,97850.0,97848.0,0.78908544]
["bitfinex","BTCUSD",1734759659276,0.023,97854.0,97848.0,0.74771365]
["bitfinex","BTCUSD",1734759659685,0.204396,97849.0,97848.0,0.69339365]
["bitfinex","BTCUSD",1734759659970,0.204396,97849.0,97848.0,0.67295365]
["bitfinex","BTCUSD",1734759660145,0.204396,97849.0,97848.0,0.64319716]
["bitfinex","BTCUSD",1734759660283,0.204396,97849.0,97848.0,0.60392164]
["bitfinex","BTCUSD",1734759660493,0.22441839,97849.0,97848.0,0.52216164]
["bitfinex","BTCUSD",1734759660693,0.22441839,97849.0,97848.0,0.51816164]
["bitfinex","BTCUSD",1734759660894,0.22441839,97849.0,97848.0,0.48428164]
["bitfinex","BTCUSD",1734759661093,0.22441839,97849.0,97848.0,0.41596164]
["bitfinex","BTCUSD",1734759661337,0.22441839,97849.0,97848.0,0.41196164]
["bitfinex","BTCUSD",1734759661567,0.22441839,97849.0,97848.0,0.41896164]
["bitfinex","BTCUSD",1734759661897,0.22441839,97849.0,97848.0,0.35464164]
["bitfinex","BTCUSD",1734759662101,0.22441839,97849.0,97848.0,0.31376164]
["bitfinex","BTCUSD",1734759662280,0.22441839,97849.0,97848.0,0.31776164]
["bitfinex","BTCUSD",1734759662511,0.22441839,97849.0,97848.0,0.27311197]
["bitfinex","BTCUSD",1734759662512,0.22450409,97849.0,97848.0,0.27311197]
["bitfinex","BTCUSD",1734759662722,0.22450409,97849.0,97848.0,0.21495682]
["bitfinex","BTCUSD",1734759662930,0.22450409,97849.0,97848.0,0.19451682]
["bitfinex","BTCUSD",1734759663080,0.22450409,97849.0,97848.0,0.10975682]
["bitfinex","BTCUSD",1734759663284,0.204393,97851.0,97849.0,1.77549591]
["bitfinex","BTCUSD",1734759663487,0.204394,97850.0,97849.0,1.77549591]
["bitfinex","BTCUSD",1734759663896,0.204394,97850.0,97849.0,1.73461591]
["bitfinex","BTCUSD",1734759664075,0.204394,97850.0,97849.0,1.67329591]
["bitfinex","BTCUSD",1734759664523,0.15,97855.0,97849.0,1.59681394]
["bitfinex","BTCUSD",1734759664731,0.204388,97853.0,97850.0,0.5]
["bitfinex","BTCUSD",1734759664927,0.354392,97851.0,97850.0,0.397805]
["bitfinex","BTCUSD",1734759665330,0.354392,97851.0,97850.0,0.36348345]
["bitfinex","BTCUSD",1734759665790,0.354392,97851.0,97850.0,0.33284825]
["bitfinex","BTCUSD",1734759665991,0.354392,97851.0,97850.0,0.29196825]
["bitfinex","BTCUSD",1734759666230,0.354392,97851.0,97850.0,0.25409025]
["bitfinex","BTCUSD",1734759666522,0.354392,97851.0,97850.0,0.23365025]
["bitfinex","BTCUSD",1734759666669,0.377392,97851.0,97850.0,0.23365025]
["bitfinex","BTCUSD",1734759666866,0.377392,97851.0,97850.0,0.21321025]
["bitfinex","BTCUSD",1734759667072,0.377392,97851.0,97850.0,0.17233025]
["bitfinex","BTCUSD",1734759667274,0.377392,97851.0,97850.0,0.13745025]
["bitfinex","BTCUSD",1734759667471,0.377392,97851.0,97850.0,0.13445025]
["bitfinex","BTCUSD",1734759667687,0.39759437,97851.0,97850.0,0.12845025]
["bitfinex","BTCUSD",1734759667888,0.39759437,97851.0,97850.0,0.05569025]
["bitfinex","BTCUSD",1734759668330,0.39759437,97851.0,97850.0,0.03525025]
["bitfinex","BTCUSD",1734759668728,0.39759437,97851.0,97850.0,0.03225025]
["bitfinex","BTCUSD",1734759668934,0.39759437,97851.0,97850.0,0.01181025]
["bitfinex","BTCUSD",1734759669141,0.173,97850.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759669712,0.15,97850.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759669863,0.22459437,97851.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759670311,0.22459437,97851.0,97850.0,0.005]
["bitfinex","BTCUSD",1734759670512,0.22459437,97851.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759670668,0.22459437,97851.0,97849.0,1.4792455]
["bitfinex","BTCUSD",1734759670882,0.22459437,97851.0,97849.0,1.4842455]
["bitfinex","BTCUSD",1734759671170,0.22459437,97851.0,97849.0,1.4792455]
["bitfinex","BTCUSD",1734759671371,0.22459437,97851.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759671482,0.204384,97855.0,97850.0,0.008]
["bitfinex","BTCUSD",1734759671697,0.204384,97855.0,97850.0,0.003]
["bitfinex","BTCUSD",1734759671921,0.204384,97855.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759672207,0.204384,97855.0,97849.0,1.4812455]
["bitfinex","BTCUSD",1734759672885,0.204392,97851.0,97849.0,1.4812455]
["bitfinex","BTCUSD",1734759673628,0.204392,97851.0,97849.0,1.4852455]
["bitfinex","BTCUSD",1734759673812,0.204392,97851.0,97849.0,1.4882455]
["bitfinex","BTCUSD",1734759674474,0.204392,97851.0,97849.0,1.4852455]
["bitfinex","BTCUSD",1734759674703,0.204392,97851.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759675568,0.22505211,97851.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759679521,0.12240091,97855.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759679765,0.1500857,97855.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759679940,0.204392,97851.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759680291,0.204392,97851.0,97849.0,1.4852455]
["bitfinex","BTCUSD",1734759680481,0.204392,97851.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759680680,0.204392,97851.0,97849.0,1.4872455]
["bitfinex","BTCUSD",1734759680988,0.204392,97851.0,97849.0,1.4762455]
["bitfinex","BTCUSD",1734759681406,0.204392,97851.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759683114,0.02085017,97850.0,97849.0,1.4892455]
["bitfinex","BTCUSD",1734759683992,0.02085017,97850.0,97849.0,2.4014755]
["bitfinex","BTCUSD",1734759684194,0.02085017,97850.0,97849.0,2.3974755]
["bitfinex","BTCUSD",1734759684402,0.02085017,97850.0,97849.0,2.4064755]
["bitfinex","BTCUSD",1734759685633,0.02085017,97850.0,97849.0,2.4066469]
["bitfinex","BTCUSD",1734759689503,0.02085017,97850.0,97849.0,2.74305716]
["bitfinex","BTCUSD",1734759690825,0.19643039,97855.0,97849.0,2.74305716]
["bitfinex","BTCUSD",1734759691202,0.19643039,97855.0,97849.0,2.73405716]
["bitfinex","BTCUSD",1734759691398,0.204392,97851.0,97849.0,2.73405716]
["bitfinex","BTCUSD",1734759691611,0.02011902,97850.0,97849.0,2.96225553]
["bitfinex","BTCUSD",1734759692760,0.02011902,97850.0,97849.0,2.73805716]
["bitfinex","BTCUSD",1734759692912,0.02011902,97850.0,97849.0,2.73305716]
["bitfinex","BTCUSD",1734759693319,0.02011902,97850.0,97849.0,2.73805716]
["bitfinex","BTCUSD",1734759693715,0.02011902,97850.0,97849.0,2.74205716]
["bitfinex","BTCUSD",1734759694242,0.02011902,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759695806,0.10061902,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759697459,0.10061902,97850.0,97849.0,2.66003702]
["bitfinex","BTCUSD",1734759697631,0.10061902,97850.0,97849.0,2.65103702]
["bitfinex","BTCUSD",1734759697819,0.10061902,97850.0,97849.0,2.66003702]
["bitfinex","BTCUSD",1734759699007,0.10061902,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759699257,0.02011902,97850.0,97849.0,2.65503702]
["bitfinex","BTCUSD",1734759699458,0.02011902,97850.0,97849.0,2.66003702]
["bitfinex","BTCUSD",1734759699656,0.02011902,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759709432,0.01011902,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759709580,0.01020472,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759710170,0.01020472,97850.0,97849.0,2.89300336]
["bitfinex","BTCUSD",1734759711138,0.01020472,97850.0,97849.0,2.66403702]
["bitfinex","BTCUSD",1734759715345,0.01020472,97850.0,97849.0,2.77041264]
["bitfinex","BTCUSD",1734759716330,0.01020472,97850.0,97849.0,2.83751264]
["bitfinex","BTCUSD",1734759716689,8.57e-05,97850.0,97849.0,2.84651264]
["bitfinex","BTCUSD",1734759716894,8.57e-05,97850.0,97849.0,2.83351264]
["bitfinex","BTCUSD",1734759717093,8.57e-05,97850.0,97849.0,3.30699591]
["bitfinex","BTCUSD",1734759717290,0.408782,97852.0,97849.0,3.31999591]
["bitfinex","BTCUSD",1734759717495,0.408782,97852.0,97850.0,0.10637562]
["bitfinex","BTCUSD",1734759717731,0.408782,97852.0,97850.0,1.02260562]
["bitfinex","BTCUSD",1734759718807,0.02006311,97851.0,97850.0,1.02260562]
["bitfinex","BTCUSD",1734759719450,0.02006311,97851.0,97850.0,0.93223]
["bitfinex","BTCUSD",1734759719785,0.02006311,97851.0,97850.0,0.92323]
["bitfinex","BTCUSD",1734759719994,0.02006311,97851.0,97850.0,2.01855842]
["bitfinex","BTCUSD",1734759720622,0.02006311,97851.0,97850.0,2.11793404]
["bitfinex","BTCUSD",1734759721024,0.02006311,97851.0,97850.0,1.85013159]
["bitfinex","BTCUSD",1734759721231,0.02006311,97851.0,97850.0,1.97753159]
["bitfinex","BTCUSD",1734759721431,8.57e-05,97852.0,97850.0,1.97753159]
["bitfinex","BTCUSD",1734759721714,0.204392,97851.0,97850.0,1.97753159]
["bitfinex","BTCUSD",1734759722016,8.57e-05,97852.0,97850.0,1.97753159]
["bitfinex","BTCUSD",1734759722259,8.57e-05,97852.0,97851.0,0.10637562]
["bitfinex","BTCUSD",1734759722435,8.57e-05,97852.0,97851.0,1.02259562]
["bitfinex","BTCUSD",1734759723090,8.57e-05,97852.0,97851.0,0.91622]
["bitfinex","BTCUSD",1734759723295,8.57e-05,97852.0,97851.0,1.72774597]
["bitfinex","BTCUSD",1734759723839,8.57e-05,97852.0,97851.0,1.73674597]
["bitfinex","BTCUSD",1734759724042,8.57e-05,97852.0,97851.0,1.26135582]
["bitfinex","BTCUSD",1734759724450,8.57e-05,97852.0,97851.0,1.25435582]
["bitfinex","BTCUSD",1734759724819,8.57e-05,97852.0,97851.0,1.26135582]
["bitfinex","BTCUSD",1734759725360,8.57e-05,97852.0,97851.0,1.26335582]
["bitfinex","BTCUSD",1734759725793,8.57e-05,97852.0,97851.0,1.27035582]
["bitfinex","BTCUSD",1734759732749,0.204388,97853.0,97851.0,1.27035582]
["bitfinex","BTCUSD",1734759733745,0.204388,97853.0,97851.0,1.53603621]
["bitfinex","BTCUSD",1734759734246,0.204388,97853.0,97851.0,1.53803621]
["bitfinex","BTCUSD",1734759734457,0.2044737,97853.0,97851.0,1.54503621]
["bitfinex","BTCUSD",1734759734613,0.2044737,97853.0,97852.0,0.33813582]
["bitfinex","BTCUSD",1734759734814,0.2044737,97853.0,97852.0,1.25435582]
["bitfinex","BTCUSD",1734759735814,0.21483059,97853.0,97852.0,1.26135582]
["bitfinex","BTCUSD",1734759736233,0.21483059,97853.0,97852.0,1.27035582]
["bitfinex","BTCUSD",1734759736438,0.21276178,97853.0,97852.0,1.27035582]
["bitfinex","BTCUSD",1734759736641,0.21276178,97853.0,97852.0,1.4993263]
["bitfinex","BTCUSD",1734759737678,0.21276178,97853.0,97852.0,1.27035582]
["bitfinex","BTCUSD",1734759742297,0.21276178,97853.0,97852.0,1.4993263]
["bitfinex","BTCUSD",1734759744743,0.28836178,97853.0,97852.0,1.4993263]
["bitfinex","BTCUSD",1734759745143,0.28836178,97853.0,97852.0,1.27035582]
["bitfinex","BTCUSD",1734759745388,0.28836178,97853.0,97852.0,1.24423795]
["bitfinex","BTCUSD",1734759745562,0.33446178,97853.0,97852.0,1.22341895]
["bitfinex","BTCUSD",1734759746366,0.33446178,97853.0,97852.0,1.02380765]
["bitfinex","BTCUSD",1734759746588,0.33446178,97853.0,97852.0,1.01480765]
["bitfinex","BTCUSD",1734759747026,0.33446178,97853.0,97852.0,1.01697905]
["bitfinex","BTCUSD",1734759747218,0.33446178,97853.0,97852.0,1.00797905]
["bitfinex","BTCUSD",1734759747376,0.33446178,97853.0,97852.0,1.01397905]
["bitfinex","BTCUSD",1734759747543,0.33446178,97853.0,97852.0,1.02297905]
["bitfinex","BTCUSD",1734759747744,0.33446178,97853.0,97852.0,0.9253914]
["bitfinex","BTCUSD",1734759747974,0.33446178,97853.0,97852.0,0.9303914]
["bitfinex","BTCUSD",1734759748804,0.21276178,97853.0,97852.0,0.9303914]
["bitfinex","BTCUSD",1734759751564,0.21276178,97853.0,97852.0,1.06777288]
["bitfinex","BTCUSD",1734759752643,0.21276178,97853.0,97852.0,0.9303914]
["bitfinex","BTCUSD",1734759755751,0.21276178,97853.0,97852.0,1.06771254]
["bitfinex","BTCUSD",1734759756880,0.21276178,97853.0,97852.0,0.9303914]
["bitfinex","BTCUSD",1734759761382,0.21276178,97853.0,97852.0,1.26833707]
["bitfinex","BTCUSD",1734759775317,0.21276178,97853.0,97852.0,1.45146684]
["bitfinex","BTCUSD",1734759775566,0.01044259,97853.0,97852.0,1.45146684]
["bitfinex","BTCUSD",1734759775758,0.01044259,97853.0,97852.0,1.63584246]
["bitfinex","BTCUSD",1734759775759,8.57e-05,97853.0,97852.0,1.63584246]
["bitfinex","BTCUSD",1734759776305,8.57e-05,97853.0,97852.0,1.67668317]
["bitfinex","BTCUSD",1734759776504,8.57e-05,97853.0,97852.0,1.66768317]
["bitfinex","BTCUSD",1734759776707,0.01023318,97854.0,97852.0,1.71878317]
["bitfinex","BTCUSD",1734759776916,0.204388,97853.0,97852.0,1.71878317]
["bitfinex","BTCUSD",1734759777233,0.204388,97853.0,97852.0,1.48981269]
["bitfinex","BTCUSD",1734759777415,0.17790838,97853.0,97852.0,1.48981269]
["bitfinex","BTCUSD",1734759777798,0.17790838,97853.0,97852.0,1.48481269]
["bitfinex","BTCUSD",1734759778197,0.17790838,97853.0,97852.0,1.49081269]
["bitfinex","BTCUSD",1734759778610,0.17790838,97853.0,97852.0,1.49381269]
["bitfinex","BTCUSD",1734759778927,0.17790838,97853.0,97852.0,1.50081269]
["bitfinex","BTCUSD",1734759779111,0.01023318,97854.0,97852.0,1.96493421]
["bitfinex","BTCUSD",1734759779284,0.01023318,97854.0,97853.0,0.23047562]
["bitfinex","BTCUSD",1734759779493,0.01023318,97854.0,97853.0,1.14668562]
["bitfinex","BTCUSD",1734759780075,0.01023318,97854.0,97853.0,1.48463129]
["bitfinex","BTCUSD",1734759780480,0.01023318,97854.0,97853.0,1.58463129]
["bitfinex","BTCUSD",1734759780683,8.57e-05,97855.0,97854.0,0.1]
["bitfinex","BTCUSD",1734759780895,8.57e-05,97855.0,97854.0,1.24770734]
["bitfinex","BTCUSD",1734759781110,8.57e-05,97855.0,97854.0,1.14668562]
["bitfinex","BTCUSD",1734759781316,8.57e-05,97855.0,97854.0,1.24668562]
["bitfinex","BTCUSD",1734759782408,8.57e-05,97855.0,97854.0,2.46102296]
["bitfinex","BTCUSD",1734759782600,0.02051059,97863.0,97855.0,0.1]
["bitfinex","BTCUSD",1734759782804,0.02051059,97863.0,97856.0,0.23149737]
["bitfinex","BTCUSD",1734759783005,0.02051059,97863.0,97857.0,0.078]
["bitfinex","BTCUSD",1734759783214,0.02051059,97863.0,97859.0,0.078]
["bitfinex","BTCUSD",1734759783426,0.02051059,97863.0,97859.0,1.10157736]
["bitfinex","BTCUSD",1734759783636,0.204332,97880.0,97859.0,1.14665562]
["bitfinex","BTCUSD",1734759783837,0.02043808,97868.0,97867.0,0.2241]
["bitfinex","BTCUSD",1734759784051,0.02043808,97868.0,97867.0,1.24661562]
["bitfinex","BTCUSD",1734759784215,0.0002,97889.0,97886.0,0.1]
["bitfinex","BTCUSD",1734759784436,0.0002,97889.0,97887.0,0.18539703]
["bitfinex","BTCUSD",1734759784621,0.0002,97889.0,97887.0,0.43539703]
["bitfinex","BTCUSD",1734759784839,24.2506,97888.0,97887.0,0.43437562]
["bitfinex","BTCUSD",1734759785201,21.8728,97888.0,97887.0,0.48047562]
["bitfinex","BTCUSD",1734759785429,19.62315463,97888.0,97887.0,0.50347562]
["bitfinex","BTCUSD",1734759785629,17.14355463,97888.0,97887.0,0.39637562]
["bitfinex","BTCUSD",1734759785856,12.72671165,97888.0,97887.0,1.30707051]
["bitfinex","BTCUSD",1734759786303,12.72671165,97888.0,97887.0,1.65858985]
["bitfinex","BTCUSD",1734759786493,12.66502917,97888.0,97887.0,2.56767566]
["bitfinex","BTCUSD",1734759786703,12.64298701,97888.0,97887.0,3.76618166]
["bitfinex","BTCUSD",1734759786909,12.64298701,97888.0,97887.0,2.93927066]
["bitfinex","BTCUSD",1734759787127,12.64294701,97888.0,97887.0,2.56767566]
["bitfinex","BTCUSD",1734759787901,12.64294701,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759788112,12.64194701,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759788296,12.61977706,97888.0,97887.0,2.09592644]
["bitfinex","BTCUSD",1734759788504,12.61877706,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759788892,12.61977706,97888.0,97887.0,2.09592644]
["bitfinex","BTCUSD",1734759789101,12.61877706,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759789735,12.61977706,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759789961,12.61877706,97888.0,97887.0,2.09492644]
["bitfinex","BTCUSD",1734759790523,12.61877706,97888.0,97887.0,1.7434071]
["bitfinex","BTCUSD",1734759790947,12.61877706,97888.0,97887.0,1.7204071]
["bitfinex","BTCUSD",1734759791151,12.61877706,97888.0,97887.0,1.6204071]
["bitfinex","BTCUSD",1734759791352,12.61977706,97888.0,97887.0,1.6214071]
["bitfinex","BTCUSD",1734759791549,12.61877706,97888.0,97887.0,1.6204071]
["bitfinex","BTCUSD",1734759791747,12.61877706,97888.0,97887.0,1.7204071]
["bitfinex","BTCUSD",1734759791952,12.61977706,97888.0,97887.0,1.7214071]
["bitfinex","BTCUSD",1734759792375,12.61877706,97888.0,97887.0,1.7204071]
["bitfinex","BTCUSD",1734759792711,12.61977706,97888.0,97887.0,1.6214071]
["bitfinex","BTCUSD",1734759792825,12.61977706,97888.0,97887.0,1.7214071]
["bitfinex","BTCUSD",1734759793295,12.10872277,97888.0,97887.0,1.7214071]
["bitfinex","BTCUSD",1734759794150,12.10880857,97888.0,97887.0,1.7214071]
["bitfinex","BTCUSD",1734759794344,12.10880857,97888.0,97887.0,1.51926953]
["bitfinex","BTCUSD",1734759795656,12.10880857,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759800758,12.10880857,97888.0,97887.0,1.28346143]
["bitfinex","BTCUSD",1734759800958,12.10880857,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759801509,12.10880857,97888.0,97887.0,1.28346143]
["bitfinex","BTCUSD",1734759802962,12.10880857,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759803257,12.10880857,97888.0,97887.0,1.28346143]
["bitfinex","BTCUSD",1734759803658,12.10880857,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759803868,12.10780857,97888.0,97887.0,1.38246143]
["bitfinex","BTCUSD",1734759804613,12.10880857,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759804818,11.59772479,97888.0,97887.0,1.38346143]
["bitfinex","BTCUSD",1734759805225,11.59772479,97888.0,97887.0,1.42433743]
["bitfinex","BTCUSD",1734759805851,11.59772479,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759806669,11.59772479,97888.0,97887.0,1.32450883]
["bitfinex","BTCUSD",1734759808158,11.59772479,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759809227,11.08665191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759810204,11.09065191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759810613,11.08565191,97888.0,97887.0,1.42350883]
["bitfinex","BTCUSD",1734759810821,11.09465191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759811013,11.09865191,97888.0,97887.0,1.42550883]
["bitfinex","BTCUSD",1734759811752,11.09465191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759812138,11.08565191,97888.0,97887.0,1.42350883]
["bitfinex","BTCUSD",1734759812546,11.09465191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759813243,11.10065191,97888.0,97887.0,1.42550883]
["bitfinex","BTCUSD",1734759813611,11.08565191,97888.0,97887.0,1.42350883]
["bitfinex","BTCUSD",1734759813798,11.09265191,97888.0,97887.0,1.42450883]
["bitfinex","BTCUSD",1734759814460,11.10165191,97888.0,97887.0,1.42550883]
["bitfinex","BTCUSD",1734759814810,11.09265191,97888.0,97887.0,1.45610351]
["bitfinex","BTCUSD",1734759815017,11.09260271,97888.0,97887.0,1.45610351]
["bitfinex","BTCUSD",1734759815242,11.09260271,97888.0,97887.0,1.45710351]
["bitfinex","BTCUSD",1734759815243,11.10160271,97888.0,97887.0,1.45710351]
["bitfinex","BTCUSD",1734759815558,11.09260271,97888.0,97887.0,1.45610351]
["bitfinex","BTCUSD",1734759816234,11.08560271,97888.0,97887.0,1.42350883]
["bitfinex","BTCUSD",1734759816406,11.08560271,97888.0,97887.0,1.45512747]
["bitfinex","BTCUSD",1734759816631,11.08960271,97888.0,97887.0,1.45612747]
["bitfinex","BTCUSD",1734759816786,11.09860271,97888.0,97887.0,1.45712747]
["bitfinex","BTCUSD",1734759819798,11.09860271,97888.0,97887.0,1.54750536]
["bitfinex","BTCUSD",1734759821301,11.09860271,97888.0,97887.0,1.97313242]
["bitfinex","BTCUSD",1734759821883,10.58755182,97888.0,97887.0,2.17744942]
["bitfinex","BTCUSD",1734759822120,10.58755182,97888.0,97887.0,2.20044942]
["bitfinex","BTCUSD",1734759822858,10.58355182,97888.0,97887.0,2.01831691]
["bitfinex","BTCUSD",1734759823055,10.57855182,97888.0,97887.0,2.01731691]
["bitfinex","BTCUSD",1734759823514,10.58655182,97888.0,97887.0,2.01831691]
["bitfinex","BTCUSD",1734759823677,10.58655182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759824079,10.58255182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759824280,10.57455182,97888.0,97887.0,2.36883625]
["bitfinex","BTCUSD",1734759824538,10.57455182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759824539,10.58255182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759824758,10.57455182,97888.0,97887.0,2.36883625]
["bitfinex","BTCUSD",1734759825377,10.58255182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759825955,10.55011182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759826338,10.54611182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759826739,10.55011182,97888.0,97887.0,2.36983625]
["bitfinex","BTCUSD",1734759827138,10.54211182,97888.0,97887.0,2.36883625]
["bitfinex","BTCUSD",1734759827549,10.54211182,97888.0,97887.0,2.8307976]
["bitfinex","BTCUSD",1734759827869,10.55011182,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759828032,10.54211182,97888.0,97887.0,2.8307976]
["bitfinex","BTCUSD",1734759828232,10.55011182,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759829049,10.54611182,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759829242,4.02902178,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759829447,4.03302178,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759829643,4.02502178,97888.0,97887.0,2.8307976]
["bitfinex","BTCUSD",1734759829865,4.02802178,97888.0,97887.0,2.8317976]
["bitfinex","BTCUSD",1734759830391,4.02302178,97888.0,97887.0,2.8307976]
["bitfinex","BTCUSD",1734759830592,4.02102178,97888.0,97887.0,2.36883625]
["bitfinex","BTCUSD",1734759831067,4.02702178,97888.0,97887.0,2.36883625]
["bitfinex","BTCUSD",1734759835055,4.02702178,97888.0,97887.0,2.36884284]
["bitfinex","BTCUSD",1734759835472,4.02702178,97888.0,97887.0,2.33721761]
["bitfinex","BTCUSD",1734759836483,0.0002,97889.0,97888.0,0.673]
["bitfinex","BTCUSD",1734759836684,0.0002,97889.0,97888.0,1.72702148]
["bitfinex","BTCUSD",1734759836885,0.0002,97889.0,97888.0,1.69540562]
["bitfinex","BTCUSD",1734759837471,0.0002,97889.0,97888.0,2.03027806]
["bitfinex","BTCUSD",1734759837974,0.0052,97889.0,97888.0,2.03027806]
["bitfinex","BTCUSD",1734759838798,0.0072,97889.0,97888.0,2.3817974]
["bitfinex","BTCUSD",1734759839604,0.0072857,97889.0,97888.0,2.4895974]
["bitfinex","BTCUSD",1734759839838,0.0072857,97889.0,97888.0,2.3817974]
["bitfinex","BTCUSD",1734759840024,0.0072857,97889.0,97888.0,4.7752395]
["bitfinex","BTCUSD",1734759840433,0.0072857,97889.0,97888.0,4.6187095]
["bitfinex","BTCUSD",1734759840836,0.0072857,97889.0,97888.0,2.4134135]
["bitfinex","BTCUSD",1734759840960,0.0072857,97889.0,97888.0,4.2833195]
["bitfinex","BTCUSD",1734759841843,0.0072857,97889.0,97888.0,3.4740165]
["bitfinex","BTCUSD",1734759842123,0.0072857,97889.0,97888.0,3.0378225]
["bitfinex","BTCUSD",1734759842975,0.0072857,97889.0,97888.0,2.6226705]
["bitfinex","BTCUSD",1734759844420,0.0072857,97889.0,97888.0,2.4134135]
["bitfinex","BTCUSD",1734759848749,0.0072857,97889.0,97888.0,2.88377365]
["bitfinex","BTCUSD",1734759849179,0.0072857,97889.0,97888.0,3.35949265]
["bitfinex","BTCUSD",1734759849387,0.0072857,97889.0,97888.0,3.22469265]
["bitfinex","BTCUSD",1734759850942,0.0072857,97889.0,97888.0,2.88377365]
["bitfinex","BTCUSD",1734759851144,0.0072857,97889.0,97888.0,3.01787305]
["bitfinex","BTCUSD",1734759852149,0.82316644,97900.0,97897.0,0.92881534]
["bitfinex","BTCUSD",1734759852343,0.82316644,97900.0,97897.0,1.98278706]
["bitfinex","BTCUSD",1734759853366,0.82316644,97900.0,97897.0,2.3176595]
["bitfinex","BTCUSD",1734759853910,0.60258451,97900.0,97899.0,0.373]
["bitfinex","BTCUSD",1734759854060,0.60258451,97900.0,97899.0,1.42696172]
["bitfinex","BTCUSD",1734759856168,0.0002,97909.0,97908.0,0.554273]
["bitfinex","BTCUSD",1734759856313,0.0002,97909.0,97908.0,1.60819472]
["bitfinex","BTCUSD",1734759857320,0.0002,97909.0,97908.0,1.60919472]
["bitfinex","BTCUSD",1734759857967,0.0002,97909.0,97908.0,2.41435107]
["bitfinex","BTCUSD",1734759859166,0.0002,97909.0,97908.0,2.40937744]
["bitfinex","BTCUSD",1734759862687,0.0002857,97909.0,97908.0,2.41972451]
["bitfinex","BTCUSD",1734759863833,0.07895855,97950.0,97930.0,0.09502637]
["bitfinex","BTCUSD",1734759864061,0.07895855,97950.0,97935.0,0.10637562]
["bitfinex","BTCUSD",1734759864062,0.00059528,97943.0,97935.0,0.10637562]
["bitfinex","BTCUSD",1734759864230,0.00059528,97943.0,97936.0,0.00102092]
["bitfinex","BTCUSD",1734759864458,0.00059528,97943.0,97937.0,0.10637562]
["bitfinex","BTCUSD",1734759864658,0.204202,97942.0,97938.0,0.00102092]
["bitfinex","BTCUSD",1734759864873,0.00059528,97943.0,97939.0,0.10637562]
["bitfinex","BTCUSD",1734759865087,0.00075919,97943.0,97939.0,1.02315655]
["bitfinex","BTCUSD",1734759865494,0.00075919,97943.0,97939.0,1.15979703]
["bitfinex","BTCUSD",1734759865750,0.204204,97941.0,97939.0,1.08169703]
["bitfinex","BTCUSD",1734759865988,0.204204,97941.0,97939.0,1.00997265]
["bitfinex","BTCUSD",1734759867023,0.1235,97940.0,97939.0,0.87333217]
["bitfinex","BTCUSD",1734759867223,0.12346,97940.0,97939.0,0.88233217]
["bitfinex","BTCUSD",1734759867458,0.12346,97940.0,97939.0,0.89133217]
["bitfinex","BTCUSD",1734759867884,0.12346,97940.0,97939.0,0.86733217]
["bitfinex","BTCUSD",1734759869460,0.12346,97940.0,97939.0,0.87633217]
["bitfinex","BTCUSD",1734759870107,0.14359833,97940.0,97939.0,0.87633217]
["bitfinex","BTCUSD",1734759872688,0.14359833,97940.0,97939.0,1.01312775]
["bitfinex","BTCUSD",1734759873287,0.14349833,97940.0,97939.0,1.01312775]
["bitfinex","BTCUSD",1734759874287,0.14358403,97940.0,97939.0,1.01312775]
["bitfinex","BTCUSD",1734759875828,0.14358403,97940.0,97939.0,1.04481988]
["bitfinex","BTCUSD",1734759876296,0.14358403,97940.0,97939.0,1.39536416]
["bitfinex","BTCUSD",1734759876905,0.14358403,97940.0,97939.0,1.42705535]
["bitfinex","BTCUSD",1734759877671,0.14358403,97940.0,97939.0,1.24486805]
["bitfinex","BTCUSD",1734759880077,0.14358403,97940.0,97939.0,1.26099925]
["bitfinex","BTCUSD",1734759880286,0.14358403,97940.0,97939.0,1.24486805]
["bitfinex","BTCUSD",1734759886686,0.14358403,97940.0,97939.0,1.24503945]
["bitfinex","BTCUSD",1734759891034,0.14358403,97940.0,97939.0,1.18377104]
["bitfinex","BTCUSD",1734759892639,0.144605,97940.0,97939.0,1.16306204]
["bitfinex","BTCUSD",1734759892864,0.14358403,97940.0,97939.0,1.16306204]
["bitfinex","BTCUSD",1734759893281,0.144605,97940.0,97939.0,1.16306204]
["bitfinex","BTCUSD",1734759893511,0.14358403,97940.0,97939.0,1.16306204]
["bitfinex","BTCUSD",1734759895467,0.14358403,97940.0,97939.0,1.26943766]
["bitfinex","BTCUSD",1734759897382,0.09712403,97940.0,97939.0,1.26943766]
["bitfinex","BTCUSD",1734759897787,0.09712403,97940.0,97939.0,1.30112894]
["bitfinex","BTCUSD",1734759900202,0.09712403,97940.0,97939.0,1.26943766]
["bitfinex","BTCUSD",1734759901009,0.09712403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759907636,0.02022403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759912810,0.02022403,97940.0,97939.0,1.57441584]
["bitfinex","BTCUSD",1734759915324,0.02022403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759919249,0.02022403,97940.0,97939.0,1.28313488]
["bitfinex","BTCUSD",1734759919475,0.02022403,97940.0,97939.0,1.56589987]
["bitfinex","BTCUSD",1734759919645,0.02022403,97940.0,97939.0,1.57489987]
["bitfinex","BTCUSD",1734759919974,0.02022403,97940.0,97939.0,1.56589987]
["bitfinex","BTCUSD",1734759920149,0.02022403,97940.0,97939.0,1.57489987]
["bitfinex","BTCUSD",1734759921591,0.02022403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759923026,0.02022403,97940.0,97939.0,1.57489987]
["bitfinex","BTCUSD",1734759924186,0.02022403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759927577,0.02022403,97940.0,97939.0,1.57490863]
["bitfinex","BTCUSD",1734759929402,0.02022403,97940.0,97939.0,1.30113488]
["bitfinex","BTCUSD",1734759955427,0.02022403,97940.0,97939.0,1.58323488]
["bitfinex","BTCUSD",1734759955600,0.02022403,97940.0,97939.0,1.67826125]
["bitfinex","BTCUSD",1734759955828,0.02022403,97940.0,97939.0,1.70126125]
["bitfinex","BTCUSD",1734759956009,0.02022403,97940.0,97939.0,1.67826125]
["bitfinex","BTCUSD",1734759956419,0.02022403,97940.0,97939.0,1.66026125]
["bitfinex","BTCUSD",1734759956836,0.02022403,97940.0,97939.0,1.66326125]
["bitfinex","BTCUSD",1734759957051,0.02022403,97940.0,97939.0,1.66026125]
["bitfinex","BTCUSD",1734759957186,0.02022403,97940.0,97939.0,1.66126125]
["bitfinex","BTCUSD",1734759957392,0.02022403,97940.0,97939.0,2.1325648]
["bitfinex","BTCUSD",1734759957619,0.00054606,97948.0,97946.0,0.09502637]
["bitfinex","BTCUSD",1734759957821,0.00054606,97948.0,97947.0,0.1390936]
["bitfinex","BTCUSD",1734759957996,0.00054606,97948.0,97947.0,1.1624936]
["bitfinex","BTCUSD",1734759958221,0.00054606,97948.0,97947.0,1.24417284]
["bitfinex","BTCUSD",1734759958867,0.00054606,97948.0,97947.0,1.24517284]
["bitfinex","BTCUSD",1734759959894,0.00054606,97948.0,97947.0,2.05332108]
["bitfinex","BTCUSD",1734759960096,0.00054606,97948.0,97947.0,2.05432108]
["bitfinex","BTCUSD",1734759960332,0.00054606,97948.0,97947.0,2.05332108]
["bitfinex","BTCUSD",1734759960646,0.00054606,97948.0,97947.0,2.05432108]
["bitfinex","BTCUSD",1734759960879,0.00054606,97948.0,97947.0,2.05332108]
["bitfinex","BTCUSD",1734759961092,0.00054606,97948.0,97947.0,2.05432108]
["bitfinex","BTCUSD",1734759964507,0.00054606,97948.0,97947.0,2.07024123]
["bitfinex","BTCUSD",1734759966418,0.00063186,97948.0,97947.0,2.07024123]
["bitfinex","BTCUSD",1734759966779,0.00063186,97948.0,97947.0,2.06924123]
["bitfinex","BTCUSD",1734759967146,0.00063186,97948.0,97947.0,2.06824123]
["bitfinex","BTCUSD",1734759967365,0.00063186,97948.0,97947.0,2.47350591]
["bitfinex","BTCUSD",1734759967923,8.58e-05,97953.0,97947.0,2.47250591]
["bitfinex","BTCUSD",1734759968098,8.58e-05,97953.0,97948.0,0.03271797]
["bitfinex","BTCUSD",1734759968300,8.58e-05,97953.0,97949.0,0.13807284]
["bitfinex","BTCUSD",1734759968504,8.58e-05,97953.0,97950.0,0.03271797]
["bitfinex","BTCUSD",1734759968707,8.58e-05,97953.0,97951.0,0.13807284]
["bitfinex","BTCUSD",1734759968930,8.58e-05,97953.0,97952.0,0.03271797]
["bitfinex","BTCUSD",1734759969191,8.58e-05,97953.0,97952.0,1.16249359]
["bitfinex","BTCUSD",1734759969395,8.58e-05,97953.0,97952.0,1.16147284]
["bitfinex","BTCUSD",1734759970254,8.58e-05,97953.0,97952.0,1.96962108]
["bitfinex","BTCUSD",1734759970631,0.02028396,97953.0,97952.0,1.96962108]
["bitfinex","BTCUSD",1734759970806,0.02028396,97953.0,97952.0,1.97062108]
["bitfinex","BTCUSD",1734759971214,8.58e-05,97953.0,97952.0,1.97062108]
["bitfinex","BTCUSD",1734759971410,8.58e-05,97953.0,97952.0,2.10372108]
["bitfinex","BTCUSD",1734759972370,8.58e-05,97953.0,97952.0,2.37174745]
["bitfinex","BTCUSD",1734759974324,8.58e-05,97953.0,97952.0,2.72226679]
["bitfinex","BTCUSD",1734759974535,8.58e-05,97953.0,97952.0,2.72126679]
["bitfinex","BTCUSD",1734759974939,8.58e-05,97953.0,97952.0,2.72226679]
["bitfinex","BTCUSD",1734759975153,8.57e-05,97986.0,97968.0,0.47217437]
["bitfinex","BTCUSD",1734759975308,0.02110173,97969.0,97968.0,1.76254721]
["bitfinex","BTCUSD",1734759976310,0.0002,97969.0,97968.0,1.76254721]
["bitfinex","BTCUSD",1734759976914,0.0002,97969.0,97968.0,1.76354721]
["bitfinex","BTCUSD",1734759977131,0.0002,97969.0,97968.0,2.57169545]
["bitfinex","BTCUSD",1734759978978,8.57e-05,97986.0,97985.0,0.60113837]
["bitfinex","BTCUSD",1734759979180,0.0142747,97989.0,97988.0,0.09502637]
["bitfinex","BTCUSD",1734759979397,0.00271396,97989.0,97988.0,1.6097195]
["bitfinex","BTCUSD",1734759979679,0.00271396,97989.0,97988.0,1.60869921]
["bitfinex","BTCUSD",1734759980226,0.00287771,97989.0,97988.0,1.90869921]
["bitfinex","BTCUSD",1734759980430,0.00287771,97989.0,97988.0,1.9226537]
["bitfinex","BTCUSD",1734759980636,0.00287771,97989.0,97988.0,2.00664637]
["bitfinex","BTCUSD",1734759981835,0.06299174,97994.0,97993.0,0.36802637]
["bitfinex","BTCUSD",1734759982065,0.28384347,98000.0,97999.0,0.79652637]
["bitfinex","BTCUSD",1734759982295,0.28384347,98000.0,97999.0,2.311014]
["bitfinex","BTCUSD",1734759982692,0.27482342,98000.0,97999.0,2.311014]
["bitfinex","BTCUSD",1734759982955,0.14672342,98000.0,97999.0,4.35684714]
["bitfinex","BTCUSD",1734759983270,0.0049807,98020.0,98019.0,0.30682637]
["bitfinex","BTCUSD",1734759983497,0.0049807,98020.0,98019.0,1.43630199]
["bitfinex","BTCUSD",1734759983698,0.004,98020.0,98019.0,1.43630199]
["bitfinex","BTCUSD",1734759984247,0.004,98020.0,98019.0,1.37450199]
["bitfinex","BTCUSD",1734759984631,0.00405456,98020.0,98019.0,1.37450199]
["bitfinex","BTCUSD",1734759985789,0.00405456,98020.0,98019.0,1.37550199]
["bitfinex","BTCUSD",1734759986010,0.00405456,98020.0,98019.0,1.37450199]
["bitfinex","BTCUSD",1734759986439,0.00405456,98020.0,98019.0,1.37550199]
["bitfinex","BTCUSD",1734759989682,0.00405456,98020.0,98019.0,1.60254399]
["bitfinex","BTCUSD",1734759989908,0.00405456,98020.0,98019.0,1.65164399]
["bitfinex","BTCUSD",1734759990490,0.00414036,98020.0,98019.0,1.65164399]
["bitfinex","BTCUSD",1734759990923,0.00414036,98020.0,98019.0,1.68445213]
["bitfinex","BTCUSD",1734759991501,7e-05,98063.0,98062.0,0.09502637]
["bitfinex","BTCUSD",1734759991696,7e-05,98063.0,98062.0,1.64336504]
["bitfinex","BTCUSD",1734759991898,7e-05,98063.0,98062.0,1.64234571]
["bitfinex","BTCUSD",1734759992097,7e-05,98063.0,98062.0,3.08428171]
["bitfinex","BTCUSD",1734759992306,0.02076236,98089.0,98087.0,0.09502637]
["bitfinex","BTCUSD",1734759992504,0.0002,98089.0,98087.0,1.79710199]
["bitfinex","BTCUSD",1734759992720,0.0002,98089.0,98087.0,2.00100199]
["bitfinex","BTCUSD",1734759992922,0.00104592,98088.0,98087.0,2.1840226]
["bitfinex","BTCUSD",1734759993219,24.8962,98089.0,98088.0,0.77344371]
["bitfinex","BTCUSD",1734759993431,24.88578015,98089.0,98088.0,4.76526594]
["bitfinex","BTCUSD",1734759993627,24.78981306,98089.0,98088.0,4.83717957]
["bitfinex","BTCUSD",1734759993839,24.78981306,98089.0,98088.0,2.55749443]
["bitfinex","BTCUSD",1734759994084,24.78981306,98089.0,98088.0,2.06224745]
["bitfinex","BTCUSD",1734759994302,24.78981306,98089.0,98088.0,1.41072811]
["bitfinex","BTCUSD",1734759994536,24.78981306,98089.0,98088.0,1.27907562]
["bitfinex","BTCUSD",1734759994707,24.78981306,98089.0,98088.0,1.37410199]
["bitfinex","BTCUSD",1734759995134,24.78846222,98089.0,98088.0,1.37410199]
["bitfinex","BTCUSD",1734759995334,24.78846222,98089.0,98088.0,1.38010199]
["bitfinex","BTCUSD",1734759995508,24.27872865,98089.0,98088.0,2.1731453]
["bitfinex","BTCUSD",1734759995712,24.27872865,98089.0,98088.0,2.1711453]
["bitfinex","BTCUSD",1734759995918,24.27872865,98089.0,98088.0,2.4721453]
["bitfinex","BTCUSD",1734759996145,24.27872865,98089.0,98088.0,2.4911453]
["bitfinex","BTCUSD",1734759996511,24.27872865,98089.0,98088.0,1.69810199]
["bitfinex","BTCUSD",1734759996694,23.76874752,98089.0,98088.0,1.69710199]
["bitfinex","BTCUSD",1734759996895,23.76874752,98089.0,98088.0,1.39710199]
["bitfinex","BTCUSD",1734759997518,23.76874752,98089.0,98088.0,1.39810199]
["bitfinex","BTCUSD",1734759998328,23.25878057,98089.0,98088.0,1.39810199]
["bitfinex","BTCUSD",1734759998532,23.25287915,98089.0,98088.0,1.39810199]
["bitfinex","BTCUSD",1734759998735,23.25287915,98089.0,98088.0,1.75404099]
["bitfinex","BTCUSD",1734759998984,20.41757915,98089.0,98088.0,1.65110499]
["bitfinex","BTCUSD",1734759999192,20.41757915,98089.0,98088.0,1.65210499]
["bitfinex","BTCUSD",1734759999414,20.41757915,98089.0,98088.0,1.62416399]
["bitfinex","BTCUSD",1734759999789,20.41757915,98089.0,98088.0,1.49810199]
["bitfinex","BTCUSD",1734760000135,20.41757915,98089.0,98088.0,1.39710199]
["bitfinex","BTCUSD",1734760000451,20.41757915,98089.0,98088.0,1.49710199]
["bitfinex","BTCUSD",1734760000857,20.35787214,98089.0,98088.0,2.46294433]
["bitfinex","BTCUSD",1734760001269,20.0063528,98089.0,98088.0,2.11142499]
["bitfinex","BTCUSD",1734760001474,20.0063528,98089.0,98088.0,2.64732499]
["bitfinex","BTCUSD",1734760002290,20.0063528,98089.0,98088.0,2.64832499]
["bitfinex","BTCUSD",1734760002512,20.0063528,98089.0,98088.0,2.64732499]
["bitfinex","BTCUSD",1734760002923,20.0063528,98089.0,98088.0,2.95032499]
["bitfinex","BTCUSD",1734760003207,20.0063528,98089.0,98088.0,2.53797099]
["bitfinex","BTCUSD",1734760003442,20.0064384,98089.0,98088.0,2.48995699]
["bitfinex","BTCUSD",1734760003663,18.11754223,98089.0,98088.0,2.48695699]
["bitfinex","BTCUSD",1734760004623,18.11754223,98089.0,98088.0,2.48895699]
["bitfinex","BTCUSD",1734760005028,18.11754223,98089.0,98088.0,2.48695699]
["bitfinex","BTCUSD",1734760005455,18.11754223,98089.0,98088.0,2.58795699]
["bitfinex","BTCUSD",1734760005619,18.11754223,98089.0,98088.0,2.59095699]
["bitfinex","BTCUSD",1734760006051,18.11754223,98089.0,98088.0,2.58795699]
["bitfinex","BTCUSD",1734760006249,18.09318866,98089.0,98088.0,2.58995699]
["bitfinex","BTCUSD",1734760006485,18.09318866,98089.0,98088.0,2.33600199]
["bitfinex","BTCUSD",1734760006699,18.09318866,98089.0,98088.0,2.23600199]
["bitfinex","BTCUSD",1734760006897,18.09318866,98089.0,98088.0,2.33600199]
["bitfinex","BTCUSD",1734760007119,18.09318866,98089.0,98088.0,2.33400199]
["bitfinex","BTCUSD",1734760007237,18.09318866,98089.0,98088.0,2.23500199]
["bitfinex","BTCUSD",1734760007644,18.09318866,98089.0,98088.0,2.23400199]
["bitfinex","BTCUSD",1734760007914,18.09318866,98089.0,98088.0,2.33500199]
["bitfinex","BTCUSD",1734760008484,18.09318866,98089.0,98088.0,2.33400199]
["bitfinex","BTCUSD",1734760008723,18.09318866,98089.0,98088.0,1.69810199]
["bitfinex","BTCUSD",1734760008900,18.09318866,98089.0,98088.0,1.69710199]
["bitfinex","BTCUSD",1734760009104,18.09318866,98089.0,98088.0,1.64710199]
["bitfinex","BTCUSD",1734760010313,18.09318866,98089.0,98088.0,1.83788399]
["bitfinex","BTCUSD",1734760011463,18.09318866,98089.0,98088.0,3.75354299]
["bitfinex","BTCUSD",1734760011679,18.09318866,98089.0,98088.0,1.83788399]
["bitfinex","BTCUSD",1734760011853,18.09318866,98089.0,98088.0,2.18054399]
["bitfinex","BTCUSD",1734760012058,18.09318866,98089.0,98088.0,2.13058599]
["bitfinex","BTCUSD",1734760012533,18.09329492,98089.0,98088.0,2.13058599]
["bitfinex","BTCUSD",1734760013167,18.09318866,98089.0,98088.0,2.66648599]
["bitfinex","BTCUSD",1734760013513,11.22503546,98089.0,98088.0,3.76235746]
["bitfinex","BTCUSD",1734760013700,11.22503546,98089.0,98088.0,9.08477872]
["bitfinex","BTCUSD",1734760013701,8.08928315,98089.0,98088.0,9.08477872]
["bitfinex","BTCUSD",1734760013921,6.23120455,98089.0,98088.0,9.78277872]
["bitfinex","BTCUSD",1734760014109,4.27113777,98089.0,98088.0,9.78377872]
["bitfinex","BTCUSD",1734760014362,3.58258832,98089.0,98088.0,9.72944009]
["bitfinex","BTCUSD",1734760014570,0.32535996,98089.0,98088.0,13.25300216]
["bitfinex","BTCUSD",1734760014777,0.02,98099.0,98098.0,1.21789337]
["bitfinex","BTCUSD",1734760014988,3.5e-07,98108.0,98107.0,0.30262637]
["bitfinex","BTCUSD",1734760015218,3.5e-07,98109.0,98108.0,5.21700637]
["bitfinex","BTCUSD",1734760015431,0.0766,98174.0,98139.0,0.97181837]
["bitfinex","BTCUSD",1734760015641,1e-08,98143.0,98142.0,0.36802637]
["bitfinex","BTCUSD",1734760015853,0.00049675,98169.0,98168.0,0.59875837]
["bitfinex","BTCUSD",1734760016059,0.00025463,98180.0,98174.0,0.26802637]
["bitfinex","BTCUSD",1734760016262,0.00025463,98180.0,98174.0,1.69884737]
["bitfinex","BTCUSD",1734760016466,0.00025463,98180.0,98174.0,1.49404537]
["bitfinex","BTCUSD",1734760016671,0.00025463,98180.0,98174.0,1.90042099]
["bitfinex","BTCUSD",1734760016800,0.00176372,98175.0,98174.0,1.90042099]
["bitfinex","BTCUSD",1734760017407,0.06788932,98192.0,98191.0,0.39502637]
["bitfinex","BTCUSD",1734760017602,0.04080518,98193.0,98192.0,0.47170837]
["bitfinex","BTCUSD",1734760017807,0.04080518,98193.0,98192.0,1.59528399]
["bitfinex","BTCUSD",1734760018224,0.04080518,98193.0,98192.0,1.57228399]
["bitfinex","BTCUSD",1734760018637,0.04080518,98193.0,98192.0,1.59528399]
["bitfinex","BTCUSD",1734760019482,0.04080518,98193.0,98192.0,1.69528399]
["bitfinex","BTCUSD",1734760019682,0.04080518,98193.0,98192.0,1.91027499]
["bitfinex","BTCUSD",1734760020121,0.04080518,98193.0,98192.0,1.69528399]
["bitfinex","BTCUSD",1734760020317,0.08860518,98193.0,98192.0,1.66860199]
["bitfinex","BTCUSD",1734760020577,0.16750518,98193.0,98192.0,1.27857562]
["bitfinex","BTCUSD",1734760023012,0.16750518,98193.0,98192.0,1.12857562]
["bitfinex","BTCUSD",1734760023656,0.37118518,98193.0,98192.0,1.12857562]
["bitfinex","BTCUSD",1734760023871,0.38115881,98193.0,98192.0,0.97309713]
["bitfinex","BTCUSD",1734760024083,0.38115881,98193.0,98192.0,0.87237562]
["bitfinex","BTCUSD",1734760025234,0.38115881,98193.0,98192.0,0.74427562]
["bitfinex","BTCUSD",1734760027168,0.38115881,98193.0,98192.0,0.74444662]
["bitfinex","BTCUSD",1734760027379,0.38124431,98193.0,98192.0,0.74444662]
["bitfinex","BTCUSD",1734760032139,0.37127068,98193.0,98192.0,0.74444662]
["bitfinex","BTCUSD",1734760032309,0.38124431,98193.0,98192.0,0.85082224]
["bitfinex","BTCUSD",1734760033272,0.25454431,98193.0,98192.0,0.85082224]
["bitfinex","BTCUSD",1734760034049,0.04089068,98193.0,98192.0,0.85082224]
["bitfinex","BTCUSD",1734760035730,0.04089068,98193.0,98192.0,1.00082224]
["bitfinex","BTCUSD",1734760037617,7e-05,98196.0,98192.0,1.00082224]
["bitfinex","BTCUSD",1734760037996,7e-05,98196.0,98194.0,0.10637562]
["bitfinex","BTCUSD",1734760038200,7e-05,98196.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1734760038400,7e-05,98196.0,98195.0,1.40749384]
["bitfinex","BTCUSD",1734760038603,7e-05,98196.0,98195.0,1.40647562]
["bitfinex","BTCUSD",1734760039856,0.01004363,98196.0,98195.0,1.40647562]
["bitfinex","BTCUSD",1734760040250,0.01000363,98196.0,98195.0,1.40647562]
["bitfinex","BTCUSD",1734760040428,0.01000363,98196.0,98195.0,1.3001]
["bitfinex","BTCUSD",1734760040658,0.08850363,98196.0,98195.0,1.3001]
["bitfinex","BTCUSD",1734760041438,3e-05,98196.0,98195.0,1.40647562]
["bitfinex","BTCUSD",1734760041989,3e-05,98196.0,98195.0,1.99214999]
["bitfinex","BTCUSD",1734760042202,0.000454,98199.0,98198.0,0.19002637]
["bitfinex","BTCUSD",1734760042396,0.000454,98199.0,98198.0,1.67052007]
["bitfinex","BTCUSD",1734760042597,0.000454,98199.0,98198.0,1.80062094]
["bitfinex","BTCUSD",1734760044035,0.000454,98199.0,98198.0,2.14975894]
["bitfinex","BTCUSD",1734760044451,0.000454,98199.0,98198.0,2.16232478]
["bitfinex","BTCUSD",1734760044664,0.000454,98199.0,98198.0,2.49242531]
["bitfinex","BTCUSD",1734760045069,0.006,98226.0,98212.0,0.023]
["bitfinex","BTCUSD",1734760045268,0.006,98226.0,98212.0,1.58039352]
["bitfinex","BTCUSD",1734760045415,0.006,98226.0,98212.0,1.57937562]
["bitfinex","BTCUSD",1734760046395,0.00116542,98213.0,98212.0,1.57937562]
["bitfinex","BTCUSD",1734760046578,0.00116542,98213.0,98212.0,1.66940199]
["bitfinex","BTCUSD",1734760047152,0.00116542,98213.0,98212.0,1.76940199]
["bitfinex","BTCUSD",1734760047373,0.00116542,98213.0,98212.0,6.31975675]
["bitfinex","BTCUSD",1734760048200,0.00116542,98213.0,98212.0,6.21215675]
["bitfinex","BTCUSD",1734760048400,0.00116542,98213.0,98212.0,6.31975675]
["bitfinex","BTCUSD",1734760048824,0.006,98226.0,98225.0,0.49002637]
["bitfinex","BTCUSD",1734760049027,2e-07,98228.0,98227.0,0.47062637]
["bitfinex","BTCUSD",1734760049228,0.0001637,98228.0,98227.0,1.80047675]
["bitfinex","BTCUSD",1734760049672,0.0057,98269.0,98248.0,0.376566]
["bitfinex","BTCUSD",1734760049891,0.0057,98269.0,98248.0,1.78274162]
["bitfinex","BTCUSD",1734760050368,0.0057,98269.0,98248.0,1.87276799]
["bitfinex","BTCUSD",1734760050786,0.0057,98269.0,98248.0,2.17276799]
["bitfinex","BTCUSD",1734760050964,0.0057,98269.0,98248.0,2.08274162]
["bitfinex","BTCUSD",1734760051166,0.209223,98269.0,98248.0,2.08274162]
["bitfinex","BTCUSD",1734760052277,0.209224,98269.0,98248.0,2.08274162]
["bitfinex","BTCUSD",1734760052490,0.0002855,98249.0,98248.0,2.27276799]
["bitfinex","BTCUSD",1734760052670,0.0002855,98249.0,98248.0,2.17276799]
["bitfinex","BTCUSD",1734760053306,0.0002855,98249.0,98248.0,6.53714799]
["bitfinex","BTCUSD",1734760053549,0.0092855,98250.0,98249.0,0.26302637]
["bitfinex","BTCUSD",1734760053751,0.0092855,98250.0,98249.0,6.13358199]
["bitfinex","BTCUSD",1734760054070,0.0092855,98250.0,98249.0,6.23358199]
["bitfinex","BTCUSD",1734760054364,0.0092855,98250.0,98249.0,6.43358199]
["bitfinex","BTCUSD",1734760054505,0.0092855,98250.0,98249.0,6.46459915]
["bitfinex","BTCUSD",1734760054912,0.0092855,98250.0,98249.0,2.06920199]
["bitfinex","BTCUSD",1734760055119,0.0057,98269.0,98254.0,0.1]
["bitfinex","BTCUSD",1734760055317,0.0057,98269.0,98254.0,1.78374709]
["bitfinex","BTCUSD",1734760055530,0.0057,98269.0,98254.0,1.88272962]
["bitfinex","BTCUSD",1734760056342,0.0057,98269.0,98254.0,1.78272962]
["bitfinex","BTCUSD",1734760056543,8.56e-05,98274.0,98256.0,0.407098]
["bitfinex","BTCUSD",1734760056750,8.56e-05,98274.0,98266.0,0.10637562]
["bitfinex","BTCUSD",1734760056972,8.56e-05,98274.0,98273.0,0.25637562]
["bitfinex","BTCUSD",1734760057175,8.56e-05,98274.0,98273.0,4.62075562]
["bitfinex","BTCUSD",1734760057586,8.56e-05,98274.0,98273.0,4.49288262]
["bitfinex","BTCUSD",1734760058027,0.00024904,98274.0,98273.0,1.55607562]
["bitfinex","BTCUSD",1734760059682,0.00024904,98274.0,98273.0,6.64696962]
["bitfinex","BTCUSD",1734760059885,0.00024904,98274.0,98273.0,6.73660746]
["bitfinex","BTCUSD",1734760060095,0.002,98275.0,98274.0,0.373]
["bitfinex","BTCUSD",1734760060303,0.002,98275.0,98274.0,6.17438906]
["bitfinex","BTCUSD",1734760060526,0.0005515,98286.0,98285.0,0.853489]
["bitfinex","BTCUSD",1734760060730,0.0005515,98286.0,98285.0,5.13303362]
["bitfinex","BTCUSD",1734760061139,0.0005515,98286.0,98285.0,5.24063362]
["bitfinex","BTCUSD",1734760061354,0.00010503,98290.0,98288.0,0.3076]
["bitfinex","BTCUSD",1734760061558,0.00010503,98290.0,98288.0,6.22795562]
["bitfinex","BTCUSD",1734760061972,8.55e-05,98292.0,98291.0,0.4576]
["bitfinex","BTCUSD",1734760062171,8.55e-05,98292.0,98291.0,6.22795562]
["bitfinex","BTCUSD",1734760063035,0.02024628,98333.0,98314.0,0.753429]
["bitfinex","BTCUSD",1734760063251,0.02024628,98333.0,98314.0,2.15930462]
["bitfinex","BTCUSD",1734760063386,0.14475878,98350.0,98314.0,2.18230462]
["bitfinex","BTCUSD",1734760063599,0.203371,98343.0,98314.0,2.08230462]
["bitfinex","BTCUSD",1734760064055,0.203392,98333.0,98314.0,1.55587562]
["bitfinex","BTCUSD",1734760064253,0.00058491,98315.0,98314.0,1.55587562]
["bitfinex","BTCUSD",1734760065053,0.00058491,98315.0,98314.0,1.75930462]
["bitfinex","BTCUSD",1734760065500,0.00058491,98315.0,98314.0,2.08230462]
["bitfinex","BTCUSD",1734760066511,0.00058491,98315.0,98314.0,2.25950462]
["bitfinex","BTCUSD",1734760066718,0.00058491,98315.0,98314.0,2.48924862]
["bitfinex","BTCUSD",1734760066919,0.00058491,98315.0,98314.0,1.87887562]
["bitfinex","BTCUSD",1734760067270,0.00058491,98315.0,98314.0,1.55587562]
["bitfinex","BTCUSD",1734760067470,0.00027,98329.0,98315.0,0.15]
["bitfinex","BTCUSD",1734760067681,0.01504192,98326.0,98321.0,0.15]
["bitfinex","BTCUSD",1734760067886,0.01504192,98326.0,98323.0,0.25637562]
["bitfinex","BTCUSD",1734760068056,0.01504192,98326.0,98324.0,0.15101688]
["bitfinex","BTCUSD",1734760068267,0.01504192,98326.0,98325.0,0.10637562]
["bitfinex","BTCUSD",1734760068507,0.01504192,98326.0,98325.0,1.40679249]
["bitfinex","BTCUSD",1734760068717,0.01504192,98326.0,98325.0,1.40577562]
["bitfinex","BTCUSD",1734760069827,0.01504192,98326.0,98325.0,1.55577562]
["bitfinex","BTCUSD",1734760070328,0.01504192,98326.0,98325.0,1.57877562]
["bitfinex","BTCUSD",1734760070964,0.01504192,98326.0,98325.0,1.63297562]
["bitfinex","BTCUSD",1734760071075,0.0007855,98349.0,98346.0,0.15]
["bitfinex","BTCUSD",1734760071307,0.0007855,98349.0,98346.0,1.87867562]
["bitfinex","BTCUSD",1734760072411,0.06835878,98350.0,98346.0,4.43426462]
["bitfinex","BTCUSD",1734760072624,0.01817133,98350.0,98349.0,0.58697562]
["bitfinex","BTCUSD",1734760072835,0.0450093,98375.0,98374.0,0.223]
["bitfinex","BTCUSD",1734760073075,0.00696324,98375.0,98374.0,5.96119]
["bitfinex","BTCUSD",1734760073282,2.4e-07,98375.0,98374.0,2.274046]
["bitfinex","BTCUSD",1734760073506,2.4e-07,98375.0,98374.0,1.7721]
["bitfinex","BTCUSD",1734760073708,2.4e-07,98375.0,98374.0,1.4721]
["bitfinex","BTCUSD",1734760074202,0.00016351,98375.0,98374.0,1.4721]
["bitfinex","BTCUSD",1734760074405,0.00016351,98375.0,98374.0,1.57847562]
["bitfinex","BTCUSD",1734760074608,0.00016351,98375.0,98374.0,1.40547562]
["bitfinex","BTCUSD",1734760074970,0.08316351,98375.0,98374.0,1.40547562]
["bitfinex","BTCUSD",1734760075581,0.08312351,98375.0,98374.0,1.40547562]
["bitfinex","BTCUSD",1734760076346,0.20336,98348.0,98336.0,0.08891338]
["bitfinex","BTCUSD",1734760076709,0.1,98371.0,98326.0,0.3]
["bitfinex","BTCUSD",1734760076710,0.406723,98347.0,98337.0,0.10739237]
["bitfinex","BTCUSD",1734760076908,0.203361,98347.0,98337.0,0.10739237]
["bitfinex","BTCUSD",1734760077112,0.203361,98347.0,98337.0,0.61582237]
["bitfinex","BTCUSD",1734760077523,0.203376,98340.0,98337.0,0.61582237]
["bitfinex","BTCUSD",1734760077725,0.02034184,98357.0,98337.0,0.61582237]
["bitfinex","BTCUSD",1734760077866,0.02034184,98357.0,98349.0,0.10637562]
["bitfinex","BTCUSD",1734760078096,0.203339,98358.0,98350.0,0.00101663]
["bitfinex","BTCUSD",1734760078305,0.203339,98358.0,98351.0,0.10739225]
["bitfinex","BTCUSD",1734760078503,0.203339,98358.0,98351.0,0.61577225]
["bitfinex","BTCUSD",1734760078709,0.00016324,98358.0,98355.0,0.10637562]
["bitfinex","BTCUSD",1734760078901,0.00016324,98358.0,98356.0,0.00101654]
["bitfinex","BTCUSD",1734760079101,0.00016324,98358.0,98357.0,0.25739216]
["bitfinex","BTCUSD",1734760079302,0.00016324,98358.0,98357.0,0.76472562]
["bitfinex","BTCUSD",1734760079762,0.00016324,98358.0,98357.0,2.41109487]
["bitfinex","BTCUSD",1734760079950,0.009497,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1734760080146,0.009497,98400.0,98394.0,0.3]
["bitfinex","BTCUSD",1734760080147,0.009497,98400.0,98396.0,0.28039169]
["bitfinex","BTCUSD",1734760080353,0.009497,98400.0,98396.0,0.27937562]
["bitfinex","BTCUSD",1734760080768,0.009497,98400.0,98396.0,0.32003362]
["bitfinex","BTCUSD",1734760081116,0.04041993,98397.0,98396.0,0.32003362]
["bitfinex","BTCUSD",1734760081326,0.04058317,98397.0,98396.0,0.32003362]
["bitfinex","BTCUSD",1734760081521,0.04058317,98397.0,98396.0,1.44599062]
["bitfinex","BTCUSD",1734760081723,0.04058317,98397.0,98396.0,0.46477662]
["bitfinex","BTCUSD",1734760081939,0.04058317,98397.0,98396.0,0.82818362]
["bitfinex","BTCUSD",1734760082553,0.04058317,98397.0,98396.0,0.96298362]
["bitfinex","BTCUSD",1734760082752,0.04058317,98397.0,98396.0,0.82818362]
["bitfinex","BTCUSD",1734760082969,0.203212,98420.0,98397.0,0.353258]
["bitfinex","BTCUSD",1734760083180,0.00112943,98414.0,98413.0,0.10637562]
["bitfinex","BTCUSD",1734760083383,0.00112943,98414.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760085897,0.20435243,98414.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760087470,0.00112943,98414.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760087843,0.20435243,98414.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760088042,0.21435243,98414.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760090702,0.01001153,98424.0,98413.0,0.61443562]
["bitfinex","BTCUSD",1734760090900,0.01001153,98424.0,98414.0,0.001016]
["bitfinex","BTCUSD",1734760091136,0.203204,98423.0,98415.0,0.10637562]
["bitfinex","BTCUSD",1734760091318,0.01001153,98424.0,98415.0,0.61442562]
["bitfinex","BTCUSD",1734760091469,0.203217,98417.0,98415.0,0.61442562]
["bitfinex","BTCUSD",1734760092992,0.203217,98417.0,98415.0,0.50805]
["bitfinex","BTCUSD",1734760093198,0.203217,98417.0,98416.0,0.10637562]
["bitfinex","BTCUSD",1734760093539,0.203217,98417.0,98416.0,0.61442562]
["bitfinex","BTCUSD",1734760095095,0.203217,98417.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760096872,0.00102097,98421.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760097123,0.203206,98422.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760097292,0.00102097,98421.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760097715,0.20321,98420.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760098046,0.00102097,98419.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760098357,0.00102097,98423.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760098571,0.203208,98421.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760098794,0.00102097,98420.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760098993,0.00102097,98423.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760099195,0.203212,98419.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760099409,0.00102097,98418.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760100279,0.21321553,98424.0,98416.0,0.50805]
["bitfinex","BTCUSD",1734760100892,0.01001153,98424.0,98422.0,0.10637562]
["bitfinex","BTCUSD",1734760101097,0.01001153,98424.0,98423.0,0.10739148]
["bitfinex","BTCUSD",1734760101299,0.01001153,98424.0,98423.0,0.61540148]
["bitfinex","BTCUSD",1734760101505,0.01001153,98424.0,98423.0,0.61438562]
["bitfinex","BTCUSD",1734760102482,0.01001153,98424.0,98423.0,0.96438562]
["bitfinex","BTCUSD",1734760102701,8.59e-05,98425.0,98424.0,0.273]
["bitfinex","BTCUSD",1734760102876,0.01,98430.0,98428.0,0.3]
["bitfinex","BTCUSD",1734760103094,0.01,98430.0,98428.0,1.08736562]
["bitfinex","BTCUSD",1734760103376,0.01,98430.0,98428.0,1.63929835]
["bitfinex","BTCUSD",1734760103573,0.01,98430.0,98428.0,1.66229835]
["bitfinex","BTCUSD",1734760103751,0.1000858,98496.0,98453.0,0.3]
["bitfinex","BTCUSD",1734760103752,0.0204062,98464.0,98453.0,0.3]
["bitfinex","BTCUSD",1734760103918,0.17859367,98470.0,98453.0,0.76423562]
["bitfinex","BTCUSD",1734760104117,0.23983387,98454.0,98453.0,0.76423562]
["bitfinex","BTCUSD",1734760104970,0.23999701,98454.0,98453.0,0.76423562]
["bitfinex","BTCUSD",1734760105393,0.23999701,98454.0,98453.0,0.96737762]
["bitfinex","BTCUSD",1734760105597,4e-05,98491.0,98454.0,0.35314]
["bitfinex","BTCUSD",1734760105796,4e-05,98491.0,98458.0,0.25637562]
["bitfinex","BTCUSD",1734760105973,0.17859367,98480.0,98458.0,0.76420562]
["bitfinex","BTCUSD",1734760106195,0.203092,98478.0,98458.0,0.76420562]
["bitfinex","BTCUSD",1734760106346,0.17859367,98470.0,98458.0,0.76420562]
["bitfinex","BTCUSD",1734760106552,0.203093,98477.0,98458.0,0.76420562]
["bitfinex","BTCUSD",1734760106774,0.17859367,98480.0,98458.0,0.76420562]
["bitfinex","BTCUSD",1734760107373,0.203088,98479.0,98458.0,0.61420562]
["bitfinex","BTCUSD",1734760107575,0.203088,98479.0,98459.0,0.00101554]
["bitfinex","BTCUSD",1734760107775,0.0762,98465.0,98459.0,0.50783]
["bitfinex","BTCUSD",1734760107980,0.1,98464.0,98459.0,0.50783]
["bitfinex","BTCUSD",1734760108405,0.203123,98463.0,98459.0,0.50783]
["bitfinex","BTCUSD",1734760108833,0.1,98434.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1734760109044,0.35718734,98442.0,98421.0,0.04349001]
["bitfinex","BTCUSD",1734760109045,0.1,98424.0,98421.0,0.04349001]
["bitfinex","BTCUSD",1734760109254,0.00492324,98424.0,98421.0,0.55148001]
["bitfinex","BTCUSD",1734760109464,0.00492324,98424.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1734760109465,0.203215,98418.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1734760109896,0.19788167,98418.0,98416.0,0.46987053]
["bitfinex","BTCUSD",1734760111337,0.1,98420.0,98416.0,0.46987053]
["bitfinex","BTCUSD",1734760112042,0.00492324,98424.0,98417.0,0.10637562]
["bitfinex","BTCUSD",1734760112263,0.00492324,98424.0,98417.0,0.65258562]
["bitfinex","BTCUSD",1734760113008,0.506409,98423.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760113215,0.1,98420.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760113706,0.406409,98423.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760113707,0.1,98418.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760113905,0.1762,98418.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760114344,0.17559,98418.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760114549,0.27559,98418.0,98417.0,0.54621]
["bitfinex","BTCUSD",1734760116923,0.38196562,98418.0,98417.0,0.0974662]
["bitfinex","BTCUSD",1734760117122,0.19939,98417.0,98416.0,0.0001714]
["bitfinex","BTCUSD",1734760117297,0.19939,98416.0,98415.0,0.47292618]
["bitfinex","BTCUSD",1734760117659,0.30576562,98416.0,98355.0,0.040672]
["bitfinex","BTCUSD",1734760117804,0.203258,98397.0,98396.0,0.30871]
["bitfinex","BTCUSD",1734760118630,0.30963362,98397.0,98396.0,0.30871]
["bitfinex","BTCUSD",1734760118976,0.33029099,98397.0,98396.0,0.30871]
["bitfinex","BTCUSD",1734760119107,0.33029099,98397.0,98396.0,0.268058]
["bitfinex","BTCUSD",1734760119315,0.33029099,98397.0,98396.0,0.10909773]
["bitfinex","BTCUSD",1734760119521,0.203365,98346.0,98341.0,0.21533068]
["bitfinex","BTCUSD",1734760119843,0.203365,98346.0,98342.0,0.10637562]
["bitfinex","BTCUSD",1734760120053,0.40673,98346.0,98341.0,0.08194393]
["bitfinex","BTCUSD",1734760120250,0.40673,98346.0,98341.0,0.00054393]
["bitfinex","BTCUSD",1734760120452,0.40673,98346.0,98341.0,0.50896393]
["bitfinex","BTCUSD",1734760120683,0.203382,98337.0,98336.0,0.0468]
["bitfinex","BTCUSD",1734760120816,0.203382,98337.0,98336.0,0.55580491]
["bitfinex","BTCUSD",1734760121217,0.203382,98337.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760121964,0.203351,98352.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760122172,0.203376,98340.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760122424,0.406752,98340.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760124209,0.20338,98338.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760125477,0.1553703,98346.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760125875,0.20338,98338.0,98336.0,0.50900491]
["bitfinex","BTCUSD",1734760126218,0.10637562,98345.0,98286.0,0.028918]
["bitfinex","BTCUSD",1734760126219,0.15,98335.0,98286.0,0.028918]
["bitfinex","BTCUSD",1734760126415,0.203488,98286.0,98273.0,0.08917502]
["bitfinex","BTCUSD",1734760126548,0.17859367,98291.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760126896,0.203496,98282.0,98281.0,0.00054511]
["bitfinex","BTCUSD",1734760127196,0.203471,98294.0,98281.0,0.61567073]
["bitfinex","BTCUSD",1734760127497,0.203481,98290.0,98282.0,0.10637562]
["bitfinex","BTCUSD",1734760127719,0.203493,98283.0,98281.0,0.50929511]
["bitfinex","BTCUSD",1734760127900,0.02018104,98303.0,98281.0,0.50929511]
["bitfinex","BTCUSD",1734760127901,0.17859367,98330.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760128103,0.203459,98300.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760128313,0.2034,98328.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760128514,0.10637562,98327.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760128727,0.0208174,98322.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760128938,0.17859367,98320.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760129142,0.20346,98300.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760129354,0.203473,98293.0,98282.0,0.23327562]
["bitfinex","BTCUSD",1734760129526,0.17859367,98300.0,98282.0,0.1269]
["bitfinex","BTCUSD",1734760129728,0.20348,98290.0,98282.0,0.1269]
["bitfinex","BTCUSD",1734760129939,0.20347,98295.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760130145,0.20347,98295.0,98283.0,0.61510562]
["bitfinex","BTCUSD",1734760130910,0.203437,98311.0,98283.0,0.61510562]
["bitfinex","BTCUSD",1734760131119,0.203434,98312.0,98287.0,0.1]
["bitfinex","BTCUSD",1734760131317,0.0958,98395.0,98295.0,0.1]
["bitfinex","BTCUSD",1734760131318,0.203412,98323.0,98295.0,0.1]
["bitfinex","BTCUSD",1734760131526,0.203412,98323.0,98297.0,0.2769]
["bitfinex","BTCUSD",1734760131727,0.406824,98323.0,98298.0,0.10637562]
["bitfinex","BTCUSD",1734760131929,0.203424,98317.0,98298.0,0.10637562]
["bitfinex","BTCUSD",1734760133247,0.203424,98317.0,98298.0,0.61503562]
["bitfinex","BTCUSD",1734760133449,0.203415,98321.0,98298.0,0.61503562]
["bitfinex","BTCUSD",1734760134094,0.203415,98321.0,98307.0,0.03]
["bitfinex","BTCUSD",1734760134300,0.203415,98321.0,98308.0,0.10637562]
["bitfinex","BTCUSD",1734760134519,0.203415,98321.0,98308.0,0.61498562]
["bitfinex","BTCUSD",1734760135314,0.203427,98316.0,98308.0,0.61498562]
["bitfinex","BTCUSD",1734760135874,0.17859367,98320.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760136035,0.203438,98310.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760137869,0.203433,98313.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760138076,0.406866,98313.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760140945,0.02044168,98309.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760141516,0.1268173,98309.0,98308.0,0.50861]
["bitfinex","BTCUSD",1734760142776,0.1268173,98309.0,98308.0,0.447578]
["bitfinex","BTCUSD",1734760142990,0.1268173,98309.0,98308.0,0.42530582]
["bitfinex","BTCUSD",1734760143180,0.1268173,98309.0,98308.0,0.40496182]
["bitfinex","BTCUSD",1734760143561,0.1268173,98309.0,98308.0,0.3187295]
["bitfinex","BTCUSD",1734760143562,0.2768173,98309.0,98308.0,0.3187295]
["bitfinex","BTCUSD",1734760143763,0.33024581,98309.0,98308.0,0.3187295]
["bitfinex","BTCUSD",1734760144151,0.33024581,98309.0,98308.0,0.14576448]
["bitfinex","BTCUSD",1734760144544,0.33024581,98309.0,98308.0,0.12139073]
["bitfinex","BTCUSD",1734760144823,0.173,98308.0,98252.0,0.0764]
["bitfinex","BTCUSD",1734760145063,0.203522,98269.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760147131,0.20351,98275.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760147323,0.17859367,98280.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760147686,0.203513,98274.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760148683,0.407026,98274.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760149408,0.203488,98286.0,98268.0,0.00054592]
["bitfinex","BTCUSD",1734760149608,0.2035,98280.0,98269.0,0.10637562]
["bitfinex","BTCUSD",1734760149809,0.407,98280.0,98269.0,0.10637562]
["bitfinex","BTCUSD",1734760150765,0.203513,98274.0,98269.0,0.10637562]
["bitfinex","BTCUSD",1734760150963,0.203513,98274.0,98268.0,0.00071752]
["bitfinex","BTCUSD",1734760151838,0.407026,98274.0,98268.0,0.00071752]
["bitfinex","BTCUSD",1734760152000,0.407032,98272.0,98268.0,0.00071752]
["bitfinex","BTCUSD",1734760152203,0.10637562,98271.0,98268.0,0.00071752]
["bitfinex","BTCUSD",1734760152371,0.10637562,98271.0,98238.0,0.0764]
["bitfinex","BTCUSD",1734760152594,0.17859367,98260.0,98238.0,0.0764]
["bitfinex","BTCUSD",1734760152795,0.203579,98242.0,98238.0,0.0764]
["bitfinex","BTCUSD",1734760153411,0.203556,98253.0,98239.0,0.10637562]
["bitfinex","BTCUSD",1734760154843,0.203547,98258.0,98239.0,0.20637562]
["bitfinex","BTCUSD",1734760155047,0.203547,98258.0,98242.0,0.1]
["bitfinex","BTCUSD",1734760155250,0.203547,98258.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760156154,0.203536,98263.0,98244.0,0.1]
["bitfinex","BTCUSD",1734760156390,0.203515,98273.0,98244.0,0.1]
["bitfinex","BTCUSD",1734760156391,0.203515,98273.0,98256.0,0.1]
["bitfinex","BTCUSD",1734760156600,0.17859367,98290.0,98260.0,0.1]
["bitfinex","BTCUSD",1734760156601,0.203504,98279.0,98260.0,0.1]
["bitfinex","BTCUSD",1734760156799,0.02034792,98282.0,98261.0,0.10637562]
["bitfinex","BTCUSD",1734760157461,0.203498,98281.0,98264.0,0.1]
["bitfinex","BTCUSD",1734760157662,0.203498,98281.0,98265.0,0.10637562]
["bitfinex","BTCUSD",1734760158551,0.203459,98300.0,98270.0,0.1]
["bitfinex","BTCUSD",1734760158757,0.203459,98300.0,98280.0,0.1]
["bitfinex","BTCUSD",1734760158960,0.2034,98329.0,98281.0,0.28877562]
["bitfinex","BTCUSD",1734760158961,0.203458,98301.0,98281.0,0.28877562]
["bitfinex","BTCUSD",1734760159767,0.203458,98301.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760159940,0.203442,98308.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760159941,0.20347,98295.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760160143,0.203458,98300.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760160352,0.203478,98291.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760160752,0.203462,98299.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760160952,8.58e-05,98309.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760160953,0.203474,98293.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760161270,0.203461,98299.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760161476,0.406923,98299.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760161674,0.203474,98293.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760161882,0.406948,98293.0,98283.0,0.10637562]
["bitfinex","BTCUSD",1734760162091,0.203482,98289.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760162725,0.203484,98288.0,98282.0,0.0481]
["bitfinex","BTCUSD",1734760162903,0.203484,98288.0,98281.0,0.00054606]
["bitfinex","BTCUSD",1734760163163,0.406969,98288.0,98281.0,0.00054606]
["bitfinex","BTCUSD",1734760163788,0.406974,98286.0,98281.0,0.00054606]
["bitfinex","BTCUSD",1734760164169,0.51334962,98286.0,98281.0,0.00054606]
["bitfinex","BTCUSD",1734760164403,0.203491,98284.0,98281.0,0.00054606]
["bitfinex","BTCUSD",1734760164602,0.203547,98257.0,98256.0,0.0001716]
["bitfinex","BTCUSD",1734760165072,0.203547,98257.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760165506,0.20352,98271.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760165707,0.10637562,98286.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760165910,0.203545,98259.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760166130,0.203547,98257.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760166272,0.30992262,98257.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760166681,0.32987266,98257.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760166885,0.203547,98257.0,98256.0,0.00071794]
["bitfinex","BTCUSD",1734760168013,0.203585,98239.0,98229.0,0.000171]
["bitfinex","BTCUSD",1734760168174,0.203585,98239.0,98234.0,0.00054712]
["bitfinex","BTCUSD",1734760169630,0.407171,98239.0,98234.0,0.00054712]
["bitfinex","BTCUSD",1734760171674,0.203587,98238.0,98234.0,0.08643646]
["bitfinex","BTCUSD",1734760171893,0.203587,98238.0,98234.0,0.00054712]
["bitfinex","BTCUSD",1734760172096,0.203587,98238.0,98234.0,0.08643646]
["bitfinex","BTCUSD",1734760172351,0.01411066,98268.0,98234.0,0.08643646]
["bitfinex","BTCUSD",1734760172352,0.17859367,98320.0,98242.0,0.28946734]
["bitfinex","BTCUSD",1734760172556,0.17859367,98320.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760172557,0.203538,98262.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760173204,0.203549,98257.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760174469,0.407098,98257.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760174680,0.203561,98251.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760175573,0.203553,98255.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760175705,0.203554,98254.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760176523,0.203539,98261.0,98243.0,0.10637562]
["bitfinex","BTCUSD",1734760176733,0.203567,98248.0,98241.0,0.1305]
["bitfinex","BTCUSD",1734760176943,0.203578,98242.0,98241.0,0.1305]
["bitfinex","BTCUSD",1734760177726,0.203568,98247.0,98241.0,0.1305]
["bitfinex","BTCUSD",1734760178718,0.2036018,98273.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760178719,0.17859367,98251.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760178892,0.203591,98237.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760183414,0.01411066,98249.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760183415,0.203584,98240.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760183622,0.407168,98240.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760185887,0.198584,98240.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760187425,8.59e-05,98239.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760187632,0.203587,98238.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760188035,0.407174,98238.0,98234.0,0.00071872]
["bitfinex","BTCUSD",1734760188260,0.09139879,98294.0,98245.0,0.08588934]
["bitfinex","BTCUSD",1734760188460,0.203488,98286.0,98255.0,0.08588934]
["bitfinex","BTCUSD",1734760188637,0.203488,98286.0,98256.0,0.10637562]
["bitfinex","BTCUSD",1734760188841,0.203499,98281.0,98256.0,0.10637562]
["bitfinex","BTCUSD",1734760189243,0.203488,98286.0,98256.0,0.10637562]
["bitfinex","BTCUSD",1734760189511,0.02039756,98288.0,98266.0,0.08588934]
["bitfinex","BTCUSD",1734760189692,0.09139879,98294.0,98272.0,0.18588934]
["bitfinex","BTCUSD",1734760189890,8.58e-05,98300.0,98281.0,0.13248934]
["bitfinex","BTCUSD",1734760190068,8.58e-05,98300.0,98287.0,0.1]
["bitfinex","BTCUSD",1734760190277,8.58e-05,98300.0,98291.0,0.08588934]
["bitfinex","BTCUSD",1734760190468,8.58e-05,98300.0,98292.0,0.10637562]
["bitfinex","BTCUSD",1734760190695,8.58e-05,98300.0,98292.0,0.10692274]
["bitfinex","BTCUSD",1734760192081,8.58e-05,98300.0,98293.0,0.08588934]
["bitfinex","BTCUSD",1734760192274,8.58e-05,98300.0,98294.0,0.10637562]
["bitfinex","BTCUSD",1734760192616,8.58e-05,98300.0,98299.0,0.08865177]
["bitfinex","BTCUSD",1734760192811,8.58e-05,98300.0,98299.0,0.19502739]
["bitfinex","BTCUSD",1734760193015,0.20343,98314.0,98299.0,0.19502739]
["bitfinex","BTCUSD",1734760193218,0.20343,98314.0,98300.0,0.10637562]
["bitfinex","BTCUSD",1734760193441,0.20343,98314.0,98300.0,0.10437562]
["bitfinex","BTCUSD",1734760194392,0.203424,98317.0,98300.0,0.10437562]
["bitfinex","BTCUSD",1734760194797,0.406848,98317.0,98300.0,0.10437562]
["bitfinex","BTCUSD",1734760194978,0.203435,98312.0,98300.0,0.10437562]
["bitfinex","BTCUSD",1734760195772,0.02078708,98321.0,98289.0,0.17838286]
["bitfinex","BTCUSD",1734760195773,0.406838,98319.0,98292.0,0.08919889]
["bitfinex","BTCUSD",1734760195978,0.203469,98295.0,98292.0,0.08919889]
["bitfinex","BTCUSD",1734760196174,0.01411066,98312.0,98292.0,0.08919889]
["bitfinex","BTCUSD",1734760196175,0.203466,98297.0,98292.0,0.08919889]
["bitfinex","BTCUSD",1734760196950,0.203466,98297.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760197306,0.203467,98296.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760197887,0.2348325,98301.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760198307,0.406935,98296.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760199323,0.203467,98296.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760200339,0.406936,98296.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760200659,0.203473,98293.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760202356,0.30984862,98293.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760203016,0.32395928,98293.0,98292.0,0.00054712]
["bitfinex","BTCUSD",1734760205074,0.01411066,98292.0,98291.0,0.01019912]
["bitfinex","BTCUSD",1734760205276,0.12048628,98292.0,98291.0,0.01019912]
["bitfinex","BTCUSD",1734760205473,0.12048628,98292.0,98291.0,1.2e-07]
["bitfinex","BTCUSD",1734760206052,0.203496,98282.0,98264.0,0.04574731]
["bitfinex","BTCUSD",1734760206343,0.17859367,98274.0,98264.0,0.04574731]
["bitfinex","BTCUSD",1734760206547,0.17859367,98274.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760206757,0.203531,98265.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760207161,0.22340955,98265.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760210430,0.203527,98268.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760210770,0.01133289,98274.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760210978,0.02044819,98282.0,98264.0,0.00054731]
["bitfinex","BTCUSD",1734760211184,0.203517,98272.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760211557,0.407034,98272.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760212178,0.203517,98272.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760212383,0.203519,98271.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760212739,0.203515,98273.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760213167,0.203504,98278.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760213373,0.203528,98267.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760213929,0.203506,98277.0,98265.0,0.0791]
["bitfinex","BTCUSD",1734760214914,0.203506,98277.0,98266.0,0.0497]
["bitfinex","BTCUSD",1734760215816,0.01129689,98280.0,98266.0,0.0497]
["bitfinex","BTCUSD",1734760215817,0.01129689,98280.0,98267.0,0.10637562]
["bitfinex","BTCUSD",1734760215958,0.203484,98288.0,98267.0,0.10637562]
["bitfinex","BTCUSD",1734760216156,0.203475,98292.0,98273.0,0.1257]
["bitfinex","BTCUSD",1734760216355,0.203475,98292.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760216356,0.203477,98291.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760216813,0.02038504,98298.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760217018,0.203481,98289.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760217460,0.203493,98284.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760217675,0.203484,98288.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760217821,0.203477,98291.0,98274.0,0.10637562]
["bitfinex","BTCUSD",1734760219025,8.59e-05,98301.0,98291.0,0.076]
["bitfinex","BTCUSD",1734760219178,8.59e-05,98301.0,98294.0,0.1]
["bitfinex","BTCUSD",1734760219386,8.59e-05,98301.0,98295.0,0.10637562]
["bitfinex","BTCUSD",1734760219763,8.59e-05,98301.0,98292.0,0.0487]
["bitfinex","BTCUSD",1734760220336,0.203463,98298.0,98292.0,0.0487]
["bitfinex","BTCUSD",1734760220537,0.203463,98298.0,98292.0,0.04924731]
["bitfinex","BTCUSD",1734760221045,0.406927,98298.0,98292.0,0.04924731]
["bitfinex","BTCUSD",1734760222379,0.406927,98298.0,98292.0,0.00054731]
["bitfinex","BTCUSD",1734760222777,0.4070128,98298.0,98292.0,0.00054731]
["bitfinex","BTCUSD",1734760222981,0.41797745,98298.0,98292.0,0.00054731]
["bitfinex","BTCUSD",1734760223221,0.4070128,98298.0,98292.0,0.00054731]
["bitfinex","BTCUSD",1734760224576,0.4059768,98298.0,98292.0,0.00054731]
["bitfinex","BTCUSD",1734760225661,8.59e-05,98301.0,98294.0,0.1273]
["bitfinex","BTCUSD",1734760225870,8.59e-05,98301.0,98300.0,0.18588934]
["bitfinex","BTCUSD",1734760226085,8.59e-05,98338.0,98308.0,0.31318934]
["bitfinex","BTCUSD",1734760226297,0.02000978,98334.0,98308.0,0.56956496]
["bitfinex","BTCUSD",1734760226702,8.59e-05,98338.0,98308.0,0.56956496]
["bitfinex","BTCUSD",1734760226919,0.203385,98336.0,98308.0,0.56956496]
["bitfinex","BTCUSD",1734760227126,8.59e-05,98338.0,98308.0,0.56956496]
["bitfinex","BTCUSD",1734760227331,8.59e-05,98338.0,98328.0,0.1273]
["bitfinex","BTCUSD",1734760227551,8.59e-05,98338.0,98329.0,0.10637562]
["bitfinex","BTCUSD",1734760228541,8.59e-05,98338.0,98333.0,0.1]
["bitfinex","BTCUSD",1734760228750,8.59e-05,98338.0,98334.0,0.10637562]
["bitfinex","BTCUSD",1734760230067,0.203355,98350.0,98334.0,0.10637562]
["bitfinex","BTCUSD",1734760231532,0.203344,98356.0,98334.0,0.10637562]
["bitfinex","BTCUSD",1734760231761,0.00304959,98355.0,98336.0,0.1487]
["bitfinex","BTCUSD",1734760231931,0.00304959,98355.0,98337.0,0.20637562]
["bitfinex","BTCUSD",1734760232178,0.203344,98356.0,98337.0,0.20637562]
["bitfinex","BTCUSD",1734760232390,0.203372,98342.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760232597,0.203367,98344.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760232795,0.00302853,98341.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760232971,0.203357,98350.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760233185,0.203352,98352.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760233350,0.00303961,98349.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760233702,0.203351,98352.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760233873,0.02012118,98360.0,98337.0,0.10637562]
["bitfinex","BTCUSD",1734760234069,0.203348,98354.0,98338.0,0.1]
["bitfinex","BTCUSD",1734760234281,0.203351,98352.0,98339.0,0.10637562]
["bitfinex","BTCUSD",1734760234487,0.00304035,98351.0,98339.0,0.10637562]
["bitfinex","BTCUSD",1734760235574,0.00304035,98351.0,98347.0,0.1]
["bitfinex","BTCUSD",1734760235743,0.00304035,98351.0,98348.0,0.10637562]
["bitfinex","BTCUSD",1734760235904,8.58e-05,98354.0,98348.0,0.10637562]
["bitfinex","BTCUSD",1734760236108,0.00303622,98353.0,98348.0,0.10637562]
["bitfinex","BTCUSD",1734760237126,0.406703,98352.0,98348.0,0.10637562]
["bitfinex","BTCUSD",1734760237324,0.0030424,98351.0,98341.0,0.1]
["bitfinex","BTCUSD",1734760237572,0.0030424,98351.0,98342.0,0.10637562]
["bitfinex","BTCUSD",1734760238257,0.203351,98352.0,98342.0,0.10637562]
["bitfinex","BTCUSD",1734760238461,0.203378,98339.0,98336.0,0.13735177]
["bitfinex","BTCUSD",1734760238673,0.203378,98339.0,98336.0,0.08865177]
["bitfinex","BTCUSD",1734760238991,0.203388,98335.0,98331.0,0.08865177]
["bitfinex","BTCUSD",1734760239551,0.20339,98333.0,98331.0,0.08865177]
["bitfinex","BTCUSD",1734760239766,0.00299449,98332.0,98331.0,0.08865177]
["bitfinex","BTCUSD",1734760240167,0.00299449,98332.0,98329.0,0.00054731]
["bitfinex","BTCUSD",1734760240349,0.203394,98331.0,98329.0,0.00054731]
["bitfinex","BTCUSD",1734760240548,0.00299452,98330.0,98329.0,0.00054731]
["bitfinex","BTCUSD",1734760241301,0.0038526,98330.0,98329.0,0.00054731]
["bitfinex","BTCUSD",1734760245213,0.11022822,98330.0,98329.0,3.1e-07]
["bitfinex","BTCUSD",1734760245624,0.12433888,98330.0,98329.0,3.1e-07]
["bitfinex","BTCUSD",1734760247034,0.12433888,98330.0,98329.0,7.1e-07]
["bitfinex","BTCUSD",1734760248166,0.12433888,98330.0,98290.0,0.0478]
["bitfinex","BTCUSD",1734760248167,1.01719,98310.0,98290.0,0.0478]
["bitfinex","BTCUSD",1734760248424,0.203477,98291.0,98290.0,0.00054735]
["bitfinex","BTCUSD",1734760248829,0.20731498,98291.0,98290.0,0.00054735]
["bitfinex","BTCUSD",1734760250206,0.22768904,98291.0,98290.0,0.00054735]
["bitfinex","BTCUSD",1734760250779,0.22490649,98291.0,98290.0,0.00054735]
["bitfinex","BTCUSD",1734760252138,0.203541,98260.0,98259.0,0.0478]
["bitfinex","BTCUSD",1734760252470,0.00376778,98260.0,98254.0,0.0824]
["bitfinex","BTCUSD",1734760252672,0.203546,98258.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760252854,0.407092,98258.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760253064,0.203549,98256.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760253465,0.00373495,98255.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760253893,0.02424813,98255.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760254103,0.00373495,98255.0,98254.0,0.055909]
["bitfinex","BTCUSD",1734760256112,0.00373495,98255.0,98254.0,0.26228462]
["bitfinex","BTCUSD",1734760256311,0.203499,98281.0,98269.0,0.1]
["bitfinex","BTCUSD",1734760256549,0.17923042,98300.0,98290.0,0.08588934]
["bitfinex","BTCUSD",1734760256757,0.203456,98302.0,98290.0,0.08588934]
["bitfinex","BTCUSD",1734760256952,0.01066504,98316.0,98290.0,0.08588934]
["bitfinex","BTCUSD",1734760256953,0.203468,98296.0,98292.0,0.1]
["bitfinex","BTCUSD",1734760257105,0.203468,98296.0,98293.0,0.10637562]
["bitfinex","BTCUSD",1734760257312,0.203457,98301.0,98291.0,0.0486]
["bitfinex","BTCUSD",1734760257536,0.203457,98301.0,98291.0,0.15497562]
["bitfinex","BTCUSD",1734760257920,0.20347,98295.0,98291.0,0.15503018]
["bitfinex","BTCUSD",1734760258146,0.40694,98295.0,98291.0,0.15503018]
["bitfinex","BTCUSD",1734760260847,0.203451,98304.0,98300.0,0.1]
["bitfinex","BTCUSD",1734760261049,0.406902,98304.0,98301.0,0.10637562]
["bitfinex","BTCUSD",1734760262042,0.406902,98304.0,98301.0,0.20637562]
["bitfinex","BTCUSD",1734760262276,0.406902,98304.0,98301.0,0.10637562]
["bitfinex","BTCUSD",1734760262429,0.406902,98304.0,98301.0,0.20637562]
["bitfinex","BTCUSD",1734760262627,0.203434,98312.0,98308.0,0.1]
["bitfinex","BTCUSD",1734760262834,0.203434,98312.0,98309.0,0.10637562]
["bitfinex","BTCUSD",1734760263613,0.10637562,98345.0,98309.0,0.10637562]
["bitfinex","BTCUSD",1734760263614,0.17923042,98350.0,98313.0,0.1]
["bitfinex","BTCUSD",1734760263956,0.203327,98364.0,98323.0,0.1]
["bitfinex","BTCUSD",1734760263957,0.203402,98328.0,98323.0,0.1]
["bitfinex","BTCUSD",1734760264158,0.00308872,98327.0,98325.0,0.1]
["bitfinex","BTCUSD",1734760264385,0.00308872,98327.0,98325.0,0.20637562]
["bitfinex","BTCUSD",1734760264791,0.203404,98326.0,98325.0,0.20637562]
["bitfinex","BTCUSD",1734760265111,0.20649094,98326.0,98325.0,0.20637562]
["bitfinex","BTCUSD",1734760265310,0.20649094,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760267882,0.00307084,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760268085,0.20647484,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760268261,0.203404,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760268455,0.20639076,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760269104,0.20639076,98326.0,98325.0,5.456e-05]
["bitfinex","BTCUSD",1734760270774,0.20639076,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760270981,0.00298676,98326.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760271352,0.203402,98328.0,98325.0,0.20643018]
["bitfinex","BTCUSD",1734760272131,0.203402,98328.0,98327.0,0.08588934]
["bitfinex","BTCUSD",1734760272312,0.203376,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1734760272516,0.203376,98340.0,98339.0,0.20637562]
["bitfinex","BTCUSD",1734760274680,0.203382,98338.0,98334.0,0.08588934]
["bitfinex","BTCUSD",1734760274879,0.02049482,98356.0,98327.0,0.0486]
["bitfinex","BTCUSD",1734760274880,0.203396,98330.0,98327.0,0.0486]
["bitfinex","BTCUSD",1734760275087,0.203396,98330.0,98328.0,0.20637562]
["bitfinex","BTCUSD",1734760275289,0.203356,98330.0,98329.0,0.1]
["bitfinex","BTCUSD",1734760275507,0.203356,98330.0,98329.0,0.10637562]
["bitfinex","BTCUSD",1734760275682,0.203356,98330.0,98327.0,0.0486]
["bitfinex","BTCUSD",1734760278980,0.203356,98330.0,98325.0,0.0859439]
["bitfinex","BTCUSD",1734760279192,0.2034,98329.0,98325.0,0.0859439]
["bitfinex","BTCUSD",1734760279397,0.4068,98329.0,98325.0,0.0859439]
["bitfinex","BTCUSD",1734760280073,0.203396,98331.0,98325.0,0.0859439]
["bitfinex","BTCUSD",1734760280497,0.02069228,98338.0,98325.0,0.0859439]
["bitfinex","BTCUSD",1734760280707,0.00298596,98330.0,98329.0,0.18588934]
["bitfinex","BTCUSD",1734760280875,0.203386,98336.0,98331.0,0.08588934]
["bitfinex","BTCUSD",1734760281431,0.203377,98340.0,98335.0,0.1]
["bitfinex","BTCUSD",1734760281629,0.203377,98340.0,98337.0,0.1]
["bitfinex","BTCUSD",1734760282894,0.406754,98340.0,98337.0,0.1]
["bitfinex","BTCUSD",1734760285427,0.00264931,98339.0,98337.0,0.1]
["bitfinex","BTCUSD",1734760285825,0.11925106,98370.0,98343.0,0.1]
["bitfinex","BTCUSD",1734760286026,0.203353,98351.0,98343.0,0.1]
["bitfinex","BTCUSD",1734760286433,0.20334,98358.0,98339.0,0.0763]
["bitfinex","BTCUSD",1734760286434,0.00265737,98350.0,98349.0,0.1]
["bitfinex","BTCUSD",1734760286633,0.203341,98357.0,98349.0,0.1]
["bitfinex","BTCUSD",1734760286838,0.00270166,98350.0,98349.0,0.1]
["bitfinex","BTCUSD",1734760287042,0.203341,98357.0,98349.0,0.1]
["bitfinex","BTCUSD",1734760287271,0.203332,98362.0,98353.0,0.1]
["bitfinex","BTCUSD",1734760287430,0.203332,98362.0,98353.0,0.20637562]
["bitfinex","BTCUSD",1734760287823,0.203342,98357.0,98353.0,0.20637562]
["bitfinex","BTCUSD",1734760288024,0.00279814,98354.0,98353.0,0.20637562]
["bitfinex","BTCUSD",1734760288237,0.203349,98353.0,98349.0,0.08588934]
["bitfinex","BTCUSD",1734760288463,0.00279814,98354.0,98353.0,0.1]
["bitfinex","BTCUSD",1734760288677,8.58e-05,98354.0,98353.0,0.1]
["bitfinex","BTCUSD",1734760289898,0.406698,98353.0,98350.0,0.10637562]
["bitfinex","BTCUSD",1734760290099,0.203365,98345.0,98334.0,0.18865177]
["bitfinex","BTCUSD",1734760290304,0.203365,98345.0,98321.0,0.0763]
["bitfinex","BTCUSD",1734760290305,0.11925106,98350.0,98337.0,0.18588934]
["bitfinex","BTCUSD",1734760290544,0.20338,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1734760290732,0.20338,98338.0,98337.0,0.18588934]
["bitfinex","BTCUSD",1734760291583,0.20338,98338.0,98337.0,0.08588934]
["bitfinex","BTCUSD",1734760291759,8.58e-05,98354.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760291760,0.2034,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760291961,0.2034,98328.0,98327.0,0.1001714]
["bitfinex","BTCUSD",1734760292163,0.2034,98328.0,98327.0,0.18606074]
["bitfinex","BTCUSD",1734760292403,0.2034,98328.0,98327.0,0.08606074]
["bitfinex","BTCUSD",1734760292821,0.2034,98328.0,98327.0,0.18606074]
["bitfinex","BTCUSD",1734760296882,0.2034,98328.0,98327.0,0.08606074]
["bitfinex","BTCUSD",1734760297494,0.2034,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760299790,0.2234288,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760300019,0.2034,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760300480,0.20597176,98328.0,98327.0,0.18606074]
["bitfinex","BTCUSD",1734760300849,0.20671533,98328.0,98327.0,0.18606074]
["bitfinex","BTCUSD",1734760302022,0.203389,98334.0,98329.0,0.08588934]
["bitfinex","BTCUSD",1734760303558,0.203396,98330.0,98329.0,0.08588934]
["bitfinex","BTCUSD",1734760303979,0.203396,98330.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760307240,0.2034,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760307462,0.30977562,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760308902,0.3204732,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760309096,0.4276732,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760309304,0.3204732,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760309705,0.3234007,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760312357,0.3204732,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760314605,0.21409758,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760315215,0.2034,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760318560,0.30977562,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760318893,0.32057971,98328.0,98327.0,0.0001714]
["bitfinex","BTCUSD",1734760320085,0.39332475,98328.0,98325.0,9.6e-07]
["bitfinex","BTCUSD",1734760320290,0.203404,98326.0,98325.0,9.6e-07]
["bitfinex","BTCUSD",1734760320550,0.30977962,98326.0,98325.0,9.6e-07]
["bitfinex","BTCUSD",1734760322398,0.32975991,98326.0,98325.0,9.6e-07]
["bitfinex","BTCUSD",1734760329952,0.32975991,98326.0,98290.0,0.0496]
["bitfinex","BTCUSD",1734760329953,0.203475,98292.0,98290.0,0.0496]
["bitfinex","BTCUSD",1734760330197,0.40655591,98326.0,98290.0,5.456e-05]
["bitfinex","BTCUSD",1734760330198,0.10637562,98291.0,98290.0,5.456e-05]
["bitfinex","BTCUSD",1734760330411,0.30985262,98291.0,98290.0,5.456e-05]
["bitfinex","BTCUSD",1734760330838,0.33021509,98291.0,98290.0,5.6e-07]
["bitfinex","BTCUSD",1734760330974,0.49432575,98291.0,98290.0,5.6e-07]
["bitfinex","BTCUSD",1734760331627,0.48021509,98291.0,98290.0,5.6e-07]
["bitfinex","BTCUSD",1734760331837,0.49432575,98291.0,98290.0,5.6e-07]
["bitfinex","BTCUSD",1734760332241,0.60152575,98291.0,98290.0,5.6e-07]
["bitfinex","BTCUSD",1734760332845,0.60152575,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760333610,0.62118002,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760333752,0.60706936,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760333946,0.63187318,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760334146,0.52467318,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760336747,0.50501891,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760338512,0.49090825,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760339258,0.51390825,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1734760340399,0.31043125,98291.0,98281.0,1.8e-07]
["bitfinex","BTCUSD",1734760340605,0.31043125,98291.0,98262.0,5.463e-05]
["bitfinex","BTCUSD",1734760340606,0.01411066,98278.0,98262.0,5.463e-05]
["bitfinex","BTCUSD",1734760340813,0.203535,98263.0,98262.0,5.463e-05]
["bitfinex","BTCUSD",1734760341048,0.30991062,98263.0,98262.0,6.3e-07]
["bitfinex","BTCUSD",1734760341692,0.203535,98263.0,98262.0,6.3e-07]
["bitfinex","BTCUSD",1734760342807,0.203506,98277.0,98262.0,6.3e-07]
["bitfinex","BTCUSD",1734760342808,0.01062905,98305.0,98278.0,0.08588934]
["bitfinex","BTCUSD",1734760343012,0.11925106,98300.0,98293.0,0.1]
["bitfinex","BTCUSD",1734760343635,0.203467,98296.0,98294.0,0.1291]
["bitfinex","BTCUSD",1734760344171,0.20352163,98296.0,98294.0,0.1291]
["bitfinex","BTCUSD",1734760346860,0.20352163,98296.0,98295.0,0.08588934]
["bitfinex","BTCUSD",1734760347998,0.20352163,98296.0,98294.0,0.1291]
["bitfinex","BTCUSD",1734760352559,0.20352163,98296.0,98294.0,0.12899694]
["bitfinex","BTCUSD",1734760353319,5.463e-05,98296.0,98295.0,0.10637562]
["bitfinex","BTCUSD",1734760353525,0.203393,98332.0,98312.0,0.08588934]
["bitfinex","BTCUSD",1734760353724,0.203393,98332.0,98295.0,0.20637562]
["bitfinex","BTCUSD",1734760353725,0.203421,98319.0,98316.0,0.0481]
["bitfinex","BTCUSD",1734760353952,0.203421,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1734760355532,0.203421,98319.0,98318.0,0.1819]
["bitfinex","BTCUSD",1734760355951,0.203421,98319.0,98318.0,0.18178115]
["bitfinex","BTCUSD",1734760357325,0.203421,98319.0,98318.0,0.18167341]
["bitfinex","BTCUSD",1734760359521,0.11933676,98330.0,98325.0,0.09977341]
["bitfinex","BTCUSD",1734760359522,8.57e-05,98330.0,98325.0,0.09977341]
["bitfinex","BTCUSD",1734760359724,0.2034827,98330.0,98326.0,0.18566275]
["bitfinex","BTCUSD",1734760359855,0.2034827,98330.0,98326.0,0.26756275]
["bitfinex","BTCUSD",1734760360059,8.57e-05,98330.0,98326.0,0.42323837]
["bitfinex","BTCUSD",1734760360698,8.57e-05,98330.0,98326.0,0.34144475]
["bitfinex","BTCUSD",1734760360902,8.57e-05,98330.0,98329.0,0.18566275]
["bitfinex","BTCUSD",1734760361259,8.57e-05,98330.0,98329.0,0.42425528]
["bitfinex","BTCUSD",1734760361442,8.57e-05,98330.0,98329.0,0.44623837]
["bitfinex","BTCUSD",1734760361805,0.203358,98349.0,98330.0,0.1542]
["bitfinex","BTCUSD",1734760362004,0.2034328,98354.0,98353.0,0.09977341]
["bitfinex","BTCUSD",1734760362209,0.2034328,98354.0,98353.0,0.14907341]
["bitfinex","BTCUSD",1734760362820,8.58e-05,98354.0,98353.0,0.14907341]
["bitfinex","BTCUSD",1734760363193,8.58e-05,98354.0,98353.0,0.23496275]
["bitfinex","BTCUSD",1734760363854,8.58e-05,98354.0,98353.0,0.13518934]
["bitfinex","BTCUSD",1734760364059,8.58e-05,98354.0,98353.0,0.23496275]
["bitfinex","BTCUSD",1734760368526,8.58e-05,98354.0,98353.0,0.13518934]
["bitfinex","BTCUSD",1734760369103,8.58e-05,98354.0,98349.0,0.09977341]
["bitfinex","BTCUSD",1734760369104,8.58e-05,98354.0,98349.0,0.08588934]
["bitfinex","BTCUSD",1734760369310,0.203351,98352.0,98349.0,0.08588934]
["bitfinex","BTCUSD",1734760369558,0.203351,98352.0,98351.0,0.08588934]
["bitfinex","BTCUSD",1734760371454,0.203351,98352.0,98348.0,0.08588934]
["bitfinex","BTCUSD",1734760371660,0.203369,98343.0,98342.0,0.08588934]
["bitfinex","BTCUSD",1734760374347,0.203351,98352.0,98351.0,0.08588934]
["bitfinex","BTCUSD",1734760374567,0.203351,98352.0,98351.0,0.18566275]
["bitfinex","BTCUSD",1734760374963,8.58e-05,98354.0,98353.0,0.18566275]
["bitfinex","BTCUSD",1734760375161,8.58e-05,98354.0,98353.0,0.26306275]
["bitfinex","BTCUSD",1734760375354,8.58e-05,98354.0,98353.0,0.31036275]
["bitfinex","BTCUSD",1734760376124,8.58e-05,98354.0,98353.0,0.41673837]
["bitfinex","BTCUSD",1734760377302,8.58e-05,98354.0,98353.0,0.31036275]
["bitfinex","BTCUSD",1734760377993,8.58e-05,98354.0,98353.0,0.22447341]
["bitfinex","BTCUSD",1734760378209,8.58e-05,98354.0,98353.0,0.31036275]
["bitfinex","BTCUSD",1734760378390,0.40668,98358.0,98357.0,0.08588934]
["bitfinex","BTCUSD",1734760379704,0.11925106,98370.0,98358.0,0.08588934]
["bitfinex","BTCUSD",1734760379908,0.203325,98365.0,98360.0,0.08588934]
["bitfinex","BTCUSD",1734760380112,0.203332,98361.0,98360.0,0.08588934]
["bitfinex","BTCUSD",1734760380321,0.203332,98361.0,98356.0,0.09977341]
["bitfinex","BTCUSD",1734760380322,0.10637562,98361.0,98350.0,0.08588934]
["bitfinex","BTCUSD",1734760380529,0.22562668,98360.0,98347.0,0.08588934]
["bitfinex","BTCUSD",1734760380728,0.203376,98340.0,98339.0,0.18566275]
["bitfinex","BTCUSD",1734760381020,0.203364,98346.0,98335.0,0.08588934]
["bitfinex","BTCUSD",1734760381222,0.203382,98338.0,98335.0,0.08588934]
["bitfinex","BTCUSD",1734760381437,0.203382,98338.0,98336.0,0.09977341]
["bitfinex","BTCUSD",1734760381639,0.203382,98338.0,98337.0,0.08588934]
["bitfinex","BTCUSD",1734760381855,0.203382,98338.0,98330.0,0.0001716]
["bitfinex","BTCUSD",1734760382066,8.58e-05,98358.0,98330.0,0.18583435]
["bitfinex","BTCUSD",1734760382067,0.203394,98331.0,98330.0,0.18583435]
["bitfinex","BTCUSD",1734760382276,0.203394,98331.0,98330.0,0.18638271]
["bitfinex","BTCUSD",1734760382480,0.203394,98331.0,98330.0,0.0866093]
["bitfinex","BTCUSD",1734760382877,0.203394,98331.0,98330.0,0.18638271]
["bitfinex","BTCUSD",1734760385799,0.203382,98337.0,98336.0,0.09977341]
["bitfinex","BTCUSD",1734760385980,0.203382,98337.0,98336.0,0.18566275]
["bitfinex","BTCUSD",1734760386186,0.20337,98343.0,98342.0,0.18566275]
["bitfinex","BTCUSD",1734760386382,0.203365,98346.0,98345.0,0.09977341]
["bitfinex","BTCUSD",1734760386592,0.20334,98357.0,98356.0,0.09968853]
["bitfinex","BTCUSD",1734760386801,8.58e-05,98372.0,98357.0,0.18557787]
["bitfinex","BTCUSD",1734760387762,8.58e-05,98372.0,98357.0,0.29195349]
["bitfinex","BTCUSD",1734760387933,8.58e-05,98372.0,98357.0,0.36935349]
["bitfinex","BTCUSD",1734760391451,8.58e-05,98372.0,98357.0,0.41665349]
["bitfinex","BTCUSD",1734760392053,8.58e-05,98372.0,98358.0,0.203338]
["bitfinex","BTCUSD",1734760392261,8.58e-05,98372.0,98371.0,0.08588934]
["bitfinex","BTCUSD",1734760392472,8.58e-05,98372.0,98371.0,0.19226496]
["bitfinex","BTCUSD",1734760393382,8.58e-05,98372.0,98371.0,0.19237134]
["bitfinex","BTCUSD",1734760395497,8.58e-05,98372.0,98371.0,0.08599572]
["bitfinex","BTCUSD",1734760395715,8.58e-05,98372.0,98371.0,0.00010638]
["bitfinex","BTCUSD",1734760396135,0.01997211,98372.0,98371.0,0.00010638]
["bitfinex","BTCUSD",1734760396551,0.01993211,98372.0,98371.0,0.00010638]
["bitfinex","BTCUSD",1734760399831,0.12630773,98372.0,98371.0,3.8e-07]
["bitfinex","BTCUSD",1734760400045,0.3442192,98372.0,98371.0,3.8e-07]
["bitfinex","BTCUSD",1734760403163,0.35456916,98372.0,98371.0,3.8e-07]
["bitfinex","BTCUSD",1734760403368,0.39566916,98372.0,98371.0,3.8e-07]
["bitfinex","BTCUSD",1734760406093,0.39566916,98372.0,98371.0,9.8e-07]
["bitfinex","BTCUSD",1734760408200,0.01993211,98372.0,98371.0,9.8e-07]
["bitfinex","BTCUSD",1734760408373,0.01993211,98372.0,98371.0,0.18557885]
["bitfinex","BTCUSD",1734760408374,4.58e-05,98372.0,98371.0,0.18557885]
["bitfinex","BTCUSD",1734760408576,4.58e-05,98372.0,98371.0,0.29195447]
["bitfinex","BTCUSD",1734760408788,4.58e-05,98372.0,98371.0,0.36925447]
["bitfinex","BTCUSD",1734760409834,4.58e-05,98372.0,98371.0,0.41675447]
["bitfinex","BTCUSD",1734760410017,4.58e-05,98372.0,98371.0,0.43975447]
["bitfinex","BTCUSD",1734760410419,4.58e-05,98372.0,98371.0,0.52840624]
["bitfinex","BTCUSD",1734760410793,8.58e-05,98385.0,98384.0,0.08588934]
["bitfinex","BTCUSD",1734760411393,0.2033688,98385.0,98384.0,0.08588934]
["bitfinex","BTCUSD",1734760415613,8.58e-05,98385.0,98384.0,0.08588934]
["bitfinex","BTCUSD",1734760415814,8.58e-05,98385.0,98384.0,0.18557787]
["bitfinex","BTCUSD",1734760416774,8.58e-05,98385.0,98384.0,0.31495349]
["bitfinex","BTCUSD",1734760417393,8.58e-05,98385.0,98384.0,0.29195349]
["bitfinex","BTCUSD",1734760419175,8.58e-05,98385.0,98384.0,0.18557787]
["bitfinex","BTCUSD",1734760420778,0.2033688,98385.0,98384.0,0.18557787]
["bitfinex","BTCUSD",1734760423167,8.58e-05,98385.0,98384.0,0.18557787]
["bitfinex","BTCUSD",1734760425004,4.25e-06,98392.0,98391.0,0.18557787]
["bitfinex","BTCUSD",1734760427043,4.25e-06,98392.0,98391.0,0.08588934]
["bitfinex","BTCUSD",1734760428146,4.25e-06,98392.0,98378.0,0.09968853]
["bitfinex","BTCUSD",1734760428147,0.203293,98380.0,98378.0,0.09968853]
["bitfinex","BTCUSD",1734760428351,0.17870021,98390.0,98389.0,0.08588934]
["bitfinex","BTCUSD",1734760428592,0.02055546,98392.0,98391.0,0.08588934]
["bitfinex","BTCUSD",1734760429493,0.22382346,98392.0,98391.0,0.08588934]
["bitfinex","BTCUSD",1734760435858,4.25e-06,98392.0,98391.0,0.16688934]
["bitfinex","BTCUSD",1734760436058,4.25e-06,98392.0,98391.0,0.26657787]
["bitfinex","BTCUSD",1734760436682,4.25e-06,98392.0,98391.0,0.16688934]
["bitfinex","BTCUSD",1734760436889,4.25e-06,98392.0,98391.0,0.42105349]
["bitfinex","BTCUSD",1734760437063,4.25e-06,98392.0,98391.0,0.44405349]
["bitfinex","BTCUSD",1734760439803,4.25e-06,98392.0,98391.0,0.54405349]
["bitfinex","BTCUSD",1734760440496,0.203208,98422.0,98392.0,0.429536]
["bitfinex","BTCUSD",1734760440684,0.0105242,98437.0,98417.0,0.09968853]
["bitfinex","BTCUSD",1734760440892,0.11913982,98450.0,98425.0,0.20857787]
["bitfinex","BTCUSD",1734760441104,0.11913982,98450.0,98425.0,0.31495349]
["bitfinex","BTCUSD",1734760441313,0.11913982,98440.0,98425.0,0.31495349]
["bitfinex","BTCUSD",1734760441510,0.11913982,98440.0,98425.0,0.29195349]
["bitfinex","BTCUSD",1734760441721,0.203172,98439.0,98425.0,0.29195349]
["bitfinex","BTCUSD",1734760441962,0.203172,98439.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760442578,0.11913982,98440.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760443229,0.203159,98445.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760444126,0.203169,98440.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760444806,0.203159,98445.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760445431,0.20317,98440.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760445784,4.58e-05,98426.0,98425.0,0.29205997]
["bitfinex","BTCUSD",1734760449830,4.58e-05,98426.0,98425.0,0.18568435]
["bitfinex","BTCUSD",1734760451352,4.58e-05,98426.0,98425.0,0.08599582]
["bitfinex","BTCUSD",1734760452340,4.58e-05,98426.0,98425.0,0.18568435]
["bitfinex","BTCUSD",1734760452506,4.58e-05,98426.0,98425.0,0.08599582]
["bitfinex","BTCUSD",1734760452712,4.58e-05,98426.0,98425.0,0.18568435]
["bitfinex","BTCUSD",1734760453543,4.58e-05,98426.0,98425.0,0.08599582]
["bitfinex","BTCUSD",1734760453714,4.58e-05,98426.0,98425.0,0.18568435]
["bitfinex","BTCUSD",1734760457583,0.203194,98428.0,98425.0,0.00010648]
["bitfinex","BTCUSD",1734760458126,0.406388,98428.0,98425.0,0.08599582]
["bitfinex","BTCUSD",1734760458683,0.406388,98428.0,98425.0,0.00010648]
["bitfinex","BTCUSD",1734760462649,0.51276362,98428.0,98425.0,0.00010648]
["bitfinex","BTCUSD",1734760462798,0.51276362,98428.0,98425.0,0.00027788]
["bitfinex","BTCUSD",1734760462997,0.51284932,98428.0,98425.0,0.00027788]
["bitfinex","BTCUSD",1734760467882,0.203198,98426.0,98425.0,0.00027788]
["bitfinex","BTCUSD",1734760468083,0.30957362,98426.0,98425.0,0.00027788]
["bitfinex","BTCUSD",1734760469601,0.44922067,98426.0,98425.0,8.8e-07]
["bitfinex","BTCUSD",1734760469973,0.44922067,98426.0,98381.0,0.09968853]
["bitfinex","BTCUSD",1734760469974,0.203268,98392.0,98391.0,0.08606074]
["bitfinex","BTCUSD",1734760470148,0.203268,98392.0,98391.0,0.02459266]
["bitfinex","BTCUSD",1734760471206,0.2235588,98398.0,98397.0,0.0244808]
["bitfinex","BTCUSD",1734760471412,0.203254,98399.0,98398.0,0.12416933]
["bitfinex","BTCUSD",1734760473383,0.203234,98409.0,98408.0,0.12416933]
["bitfinex","BTCUSD",1734760473585,8.58e-05,98442.0,98427.0,0.14868853]
["bitfinex","BTCUSD",1734760473586,0.02068811,98432.0,98427.0,0.14868853]
["bitfinex","BTCUSD",1734760473792,0.203173,98439.0,98427.0,0.17316933]
["bitfinex","BTCUSD",1734760473793,0.203184,98433.0,98427.0,0.17316933]
["bitfinex","BTCUSD",1734760474176,0.203184,98433.0,98427.0,0.24886933]
["bitfinex","BTCUSD",1734760474952,0.203184,98433.0,98427.0,0.24898119]
["bitfinex","BTCUSD",1734760476576,0.203184,98433.0,98427.0,0.02459266]
["bitfinex","BTCUSD",1734760476904,0.203184,98433.0,98427.0,0.12428119]
["bitfinex","BTCUSD",1734760477073,0.406369,98433.0,98432.0,0.0244808]
["bitfinex","BTCUSD",1734760478059,0.203169,98440.0,98439.0,0.0244808]
["bitfinex","BTCUSD",1734760481750,0.40634,98440.0,98439.0,0.0244808]
["bitfinex","BTCUSD",1734760486469,0.4064258,98440.0,98439.0,0.0244808]
["bitfinex","BTCUSD",1734760487284,0.4064258,98440.0,98438.0,0.0244808]
["bitfinex","BTCUSD",1734760487484,0.4064258,98440.0,98439.0,0.0244808]
["bitfinex","BTCUSD",1734760489637,0.4064258,98440.0,98435.0,0.0244808]
["bitfinex","BTCUSD",1734760490066,0.4064258,98440.0,98427.0,0.09980039]
["bitfinex","BTCUSD",1734760490067,0.203194,98428.0,98427.0,0.09980039]
["bitfinex","BTCUSD",1734760490281,0.203194,98428.0,98427.0,0.12428119]
["bitfinex","BTCUSD",1734760490900,0.203183,98433.0,98432.0,0.0244808]
["bitfinex","BTCUSD",1734760494837,0.2032558,98440.0,98439.0,0.0244808]
["bitfinex","BTCUSD",1734760496124,8.58e-05,98440.0,98439.0,0.50414495]
["bitfinex","BTCUSD",1734760496277,8.58e-05,98440.0,98439.0,0.60514495]
["bitfinex","BTCUSD",1734760496481,8.58e-05,98442.0,98441.0,0.3526808]
["bitfinex","BTCUSD",1734760496684,8.58e-05,98442.0,98441.0,0.55874495]
["bitfinex","BTCUSD",1734760496899,8.58e-05,98442.0,98441.0,0.73522146]
["bitfinex","BTCUSD",1734760497591,8.58e-05,98457.0,98456.0,0.20236933]
["bitfinex","BTCUSD",1734760497808,8.58e-05,98457.0,98456.0,0.35516046]
["bitfinex","BTCUSD",1734760497973,8.58e-05,98457.0,98456.0,0.35414495]
["bitfinex","BTCUSD",1734760499415,0.0030858,98457.0,98456.0,0.6849214]
["bitfinex","BTCUSD",1734760499599,0.00298617,98457.0,98456.0,0.6849214]
["bitfinex","BTCUSD",1734760499800,0.01198617,98457.0,98456.0,0.6859214]
["bitfinex","BTCUSD",1734760500674,0.00298617,98457.0,98456.0,0.6849214]
["bitfinex","BTCUSD",1734760501077,0.00898617,98457.0,98456.0,0.6859214]
["bitfinex","BTCUSD",1734760501278,0.006,98457.0,98456.0,0.6859214]
["bitfinex","BTCUSD",1734760501676,0.008,98457.0,98456.0,0.7859214]
["bitfinex","BTCUSD",1734760501907,0.002,98457.0,98456.0,0.90854112]
["bitfinex","BTCUSD",1734760502108,8.58e-05,98471.0,98470.0,0.0244808]
["bitfinex","BTCUSD",1734760502984,8.58e-05,98471.0,98470.0,0.12416933]
["bitfinex","BTCUSD",1734760503185,0.0050858,98471.0,98470.0,0.12416933]
["bitfinex","BTCUSD",1734760503368,0.00563497,98471.0,98470.0,0.12416933]
["bitfinex","BTCUSD",1734760503565,0.00563497,98471.0,98470.0,0.23054495]
["bitfinex","BTCUSD",1734760503781,0.00925278,98471.0,98470.0,0.23154495]
["bitfinex","BTCUSD",1734760505270,0.00921278,98471.0,98470.0,0.23154495]
["bitfinex","BTCUSD",1734760507358,0.00921278,98471.0,98470.0,0.30974495]
["bitfinex","BTCUSD",1734760507533,0.00921278,98471.0,98470.0,0.50514495]
["bitfinex","BTCUSD",1734760508550,8.58e-05,98484.0,98470.0,0.50514495]
["bitfinex","BTCUSD",1734760508551,8.58e-05,98484.0,98483.0,0.60024933]
["bitfinex","BTCUSD",1734760508740,0.0755192,98553.0,98527.0,0.09968853]
["bitfinex","BTCUSD",1734760508941,0.11913982,98540.0,98522.0,0.0244808]
["bitfinex","BTCUSD",1734760509146,0.0755192,98553.0,98522.0,0.0244808]
["bitfinex","BTCUSD",1734760509147,0.202993,98526.0,98522.0,0.0244808]
["bitfinex","BTCUSD",1734760509345,0.02039966,98532.0,98523.0,0.0244808]
["bitfinex","BTCUSD",1734760509709,0.02039966,98532.0,98531.0,0.09968853]
["bitfinex","BTCUSD",1734760509921,0.01006267,98549.0,98545.0,0.09968853]
["bitfinex","BTCUSD",1734760510124,0.202927,98558.0,98545.0,0.09968853]
["bitfinex","BTCUSD",1734760510335,0.202947,98548.0,98542.0,0.12416933]
["bitfinex","BTCUSD",1734760511327,0.202947,98548.0,98545.0,0.09968853]
["bitfinex","BTCUSD",1734760511495,0.405894,98548.0,98544.0,0.09968853]
["bitfinex","BTCUSD",1734760511926,0.405894,98548.0,98545.0,0.009]
["bitfinex","BTCUSD",1734760512332,0.202934,98554.0,98551.0,0.0244808]
["bitfinex","BTCUSD",1734760512750,0.202934,98554.0,98553.0,0.0244808]
["bitfinex","BTCUSD",1734760514270,0.202934,98554.0,98553.0,0.0334808]
["bitfinex","BTCUSD",1734760514476,0.203934,98554.0,98553.0,0.0334808]
["bitfinex","BTCUSD",1734760515101,0.203934,98554.0,98553.0,0.0424808]
["bitfinex","BTCUSD",1734760516382,0.203934,98554.0,98553.0,0.0334808]
["bitfinex","BTCUSD",1734760516579,0.203934,98554.0,98553.0,0.0424808]
["bitfinex","BTCUSD",1734760517667,0.203934,98554.0,98553.0,0.018]
["bitfinex","BTCUSD",1734760519432,0.203934,98554.0,98553.0,0.009]
["bitfinex","BTCUSD",1734760519722,0.00577,98555.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760519966,0.202958,98543.0,98542.0,0.0244808]
["bitfinex","BTCUSD",1734760520413,0.405916,98543.0,98542.0,0.0244808]
["bitfinex","BTCUSD",1734760521135,0.405916,98543.0,98540.0,0.0244808]
["bitfinex","BTCUSD",1734760521366,0.405916,98543.0,98542.0,0.0244808]
["bitfinex","BTCUSD",1734760521624,0.405916,98543.0,98542.0,0.0334808]
["bitfinex","BTCUSD",1734760522095,0.202944,98550.0,98542.0,0.0334808]
["bitfinex","BTCUSD",1734760522342,0.202944,98550.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760522587,0.20295,98547.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760522854,0.202944,98550.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760523066,0.202952,98546.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760523275,0.405904,98546.0,98542.0,0.009]
["bitfinex","BTCUSD",1734760523475,0.202952,98546.0,98543.0,0.0244808]
["bitfinex","BTCUSD",1734760523699,0.202952,98546.0,98543.0,0.0424808]
["bitfinex","BTCUSD",1734760523903,0.202952,98546.0,98543.0,0.0334808]
["bitfinex","BTCUSD",1734760524526,0.203952,98546.0,98543.0,0.0334808]
["bitfinex","BTCUSD",1734760525779,0.202952,98546.0,98543.0,0.0334808]
["bitfinex","BTCUSD",1734760525986,0.203952,98546.0,98543.0,0.0424808]
["bitfinex","BTCUSD",1734760526827,0.203952,98546.0,98543.0,0.14216933]
["bitfinex","BTCUSD",1734760529966,0.203952,98546.0,98543.0,0.0424808]
["bitfinex","BTCUSD",1734760532620,0.203952,98546.0,98543.0,0.018]
["bitfinex","BTCUSD",1734760534591,0.202955,98544.0,98543.0,0.018]
["bitfinex","BTCUSD",1734760534823,0.30933062,98544.0,98543.0,0.018]
["bitfinex","BTCUSD",1734760535447,0.30933062,98544.0,98543.0,0.009]
["bitfinex","BTCUSD",1734760535655,0.31033062,98544.0,98543.0,0.0151716]
["bitfinex","BTCUSD",1734760536054,0.31033062,98544.0,98543.0,6e-07]
["bitfinex","BTCUSD",1734760536275,0.00031147,98541.0,98540.0,2e-07]
["bitfinex","BTCUSD",1734760536488,0.00031147,98541.0,98496.0,0.0244808]
["bitfinex","BTCUSD",1734760536489,0.202993,98526.0,98496.0,0.0244808]
["bitfinex","BTCUSD",1734760536689,0.203043,98501.0,98500.0,0.07512879]
["bitfinex","BTCUSD",1734760537110,0.30941862,98501.0,98500.0,0.07512879]
["bitfinex","BTCUSD",1734760537528,0.30941862,98501.0,98500.0,0.01421379]
["bitfinex","BTCUSD",1734760539221,0.31041862,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760539844,0.31041862,98501.0,98500.0,0.02221379]
["bitfinex","BTCUSD",1734760540060,0.22351804,98501.0,98500.0,0.01921379]
["bitfinex","BTCUSD",1734760540396,0.22451804,98501.0,98500.0,0.02721379]
["bitfinex","BTCUSD",1734760540617,0.22351804,98501.0,98500.0,0.01421379]
["bitfinex","BTCUSD",1734760540812,0.22351804,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760541021,0.33089366,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760541931,0.34105567,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760542165,0.34036714,98501.0,98500.0,0.01921379]
["bitfinex","BTCUSD",1734760542518,0.34036714,98501.0,98500.0,0.01421379]
["bitfinex","BTCUSD",1734760542913,0.34236714,98501.0,98500.0,0.03021379]
["bitfinex","BTCUSD",1734760543129,0.34236714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760543130,0.34136714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760543351,0.34036714,98501.0,98500.0,0.01421379]
["bitfinex","BTCUSD",1734760543553,0.34136714,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760543727,0.34136714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760544138,0.34136714,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760544605,0.34236714,98501.0,98500.0,0.03021379]
["bitfinex","BTCUSD",1734760545391,0.34136714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760545697,0.34136714,98501.0,98500.0,0.02321379]
["bitfinex","BTCUSD",1734760545924,0.34036714,98501.0,98500.0,0.01421379]
["bitfinex","BTCUSD",1734760546098,0.34136714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760546301,0.34236714,98501.0,98500.0,0.03021379]
["bitfinex","BTCUSD",1734760546484,0.34236714,98501.0,98500.0,0.02121379]
["bitfinex","BTCUSD",1734760546682,0.34336714,98501.0,98500.0,0.03021379]
["bitfinex","BTCUSD",1734760548023,0.34305567,98501.0,98500.0,0.03021379]
["bitfinex","BTCUSD",1734760548432,0.203111,98468.0,98466.0,0.01060448]
["bitfinex","BTCUSD",1734760548650,0.10637562,98467.0,98466.0,0.01115365]
["bitfinex","BTCUSD",1734760548851,0.10637562,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760549517,0.12628318,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760549783,0.12628318,98467.0,98466.0,0.00154917]
["bitfinex","BTCUSD",1734760550078,0.12728318,98467.0,98466.0,0.00154917]
["bitfinex","BTCUSD",1734760550305,0.12628318,98467.0,98466.0,0.00154917]
["bitfinex","BTCUSD",1734760550510,0.12728318,98467.0,98466.0,0.01054917]
["bitfinex","BTCUSD",1734760550642,0.12728318,98467.0,98466.0,0.00954917]
["bitfinex","BTCUSD",1734760551630,0.12759465,98467.0,98466.0,0.00954917]
["bitfinex","BTCUSD",1734760551870,0.12659465,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760552001,0.12859465,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760552403,0.12659465,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760552634,0.12759465,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760552881,0.12859465,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760553318,0.13858736,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760553490,0.13827589,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760553935,0.02190756,98467.0,98466.0,0.00054917]
["bitfinex","BTCUSD",1734760554145,0.002,98467.0,98466.0,0.2506185]
["bitfinex","BTCUSD",1734760554981,0.203074,98486.0,98479.0,0.0244808]
["bitfinex","BTCUSD",1734760555186,0.203074,98486.0,98480.0,0.09968853]
["bitfinex","BTCUSD",1734760555610,0.203062,98492.0,98485.0,0.0244808]
["bitfinex","BTCUSD",1734760555818,0.203074,98487.0,98485.0,0.0244808]
["bitfinex","BTCUSD",1734760556023,0.203062,98492.0,98487.0,0.0244808]
["bitfinex","BTCUSD",1734760556412,0.203058,98494.0,98490.0,0.0244808]
["bitfinex","BTCUSD",1734760556652,0.203058,98494.0,98491.0,0.0244808]
["bitfinex","BTCUSD",1734760556954,0.001,98492.0,98491.0,0.0244808]
["bitfinex","BTCUSD",1734760557611,0.203064,98491.0,98490.0,0.0244808]
["bitfinex","BTCUSD",1734760558220,0.203058,98494.0,98492.0,0.0244808]
["bitfinex","BTCUSD",1734760558221,0.204058,98494.0,98492.0,0.0244808]
["bitfinex","BTCUSD",1734760558618,0.203058,98494.0,98492.0,0.0244808]
["bitfinex","BTCUSD",1734760559717,0.205058,98494.0,98492.0,0.0394808]
["bitfinex","BTCUSD",1734760561418,0.002,98494.0,98492.0,0.0394808]
["bitfinex","BTCUSD",1734760561626,0.002,98494.0,98493.0,0.27794495]
["bitfinex","BTCUSD",1734760561799,0.002,98494.0,98493.0,0.35914495]
["bitfinex","BTCUSD",1734760562013,0.002,98494.0,98492.0,0.015]
["bitfinex","BTCUSD",1734760562014,0.20306,98493.0,98492.0,0.015]
["bitfinex","BTCUSD",1734760562429,0.20306,98493.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734760562591,0.203049,98499.0,98493.0,0.0244808]
["bitfinex","BTCUSD",1734760562592,0.203059,98494.0,98493.0,0.0244808]
["bitfinex","BTCUSD",1734760562799,0.203059,98494.0,98493.0,0.0254808]
["bitfinex","BTCUSD",1734760562800,0.009,98494.0,98493.0,0.0254808]
["bitfinex","BTCUSD",1734760562999,0.203049,98499.0,98493.0,0.0244808]
["bitfinex","BTCUSD",1734760563206,0.0031,98500.0,98499.0,0.0244808]
["bitfinex","BTCUSD",1734760563413,0.0031,98500.0,98499.0,0.12416933]
["bitfinex","BTCUSD",1734760563616,0.0031,98500.0,98499.0,0.20536933]
["bitfinex","BTCUSD",1734760564527,0.0031,98500.0,98499.0,0.25293257]
["bitfinex","BTCUSD",1734760565134,0.0031,98500.0,98499.0,0.26193257]
["bitfinex","BTCUSD",1734760565329,0.0031,98500.0,98499.0,0.25293257]
["bitfinex","BTCUSD",1734760565534,0.0041,98500.0,98499.0,0.16024404]
["bitfinex","BTCUSD",1734760565733,0.0041,98500.0,98499.0,0.16124404]
["bitfinex","BTCUSD",1734760565937,0.0041,98500.0,98499.0,0.16024404]
["bitfinex","BTCUSD",1734760566336,0.0051,98500.0,98499.0,0.16024404]
["bitfinex","BTCUSD",1734760566926,0.0041,98500.0,98499.0,0.15324404]
["bitfinex","BTCUSD",1734760567322,0.0051,98500.0,98499.0,0.16224404]
["bitfinex","BTCUSD",1734760567538,0.0041,98500.0,98499.0,0.16224404]
["bitfinex","BTCUSD",1734760568335,0.0051,98500.0,98499.0,0.04264404]
["bitfinex","BTCUSD",1734760568751,0.0041,98500.0,98499.0,0.03364404]
["bitfinex","BTCUSD",1734760568953,0.0051,98500.0,98499.0,0.04264404]
["bitfinex","BTCUSD",1734760571135,0.0051,98500.0,98499.0,0.01816324]
["bitfinex","BTCUSD",1734760572226,0.0051,98500.0,98499.0,0.04264404]
["bitfinex","BTCUSD",1734760572927,0.025077,98500.0,98499.0,0.01816324]
["bitfinex","BTCUSD",1734760573354,0.025077,98500.0,98499.0,0.04264404]
["bitfinex","BTCUSD",1734760573565,0.0251628,98500.0,98499.0,0.01816324]
["bitfinex","BTCUSD",1734760574631,0.0241628,98500.0,98499.0,0.00916324]
["bitfinex","BTCUSD",1734760574852,0.0241628,98500.0,98499.0,0.00716324]
["bitfinex","BTCUSD",1734760575062,0.0251628,98500.0,98499.0,0.01616324]
["bitfinex","BTCUSD",1734760575276,0.13153842,98500.0,98499.0,0.00716324]
["bitfinex","BTCUSD",1734760575498,0.1417964,98500.0,98499.0,0.00716324]
["bitfinex","BTCUSD",1734760575726,0.1427964,98500.0,98499.0,0.01616324]
["bitfinex","BTCUSD",1734760575968,0.1427964,98500.0,98499.0,0.00916324]
["bitfinex","BTCUSD",1734760576205,0.1417964,98500.0,98499.0,0.00916324]
["bitfinex","BTCUSD",1734760576465,0.27372337,98500.0,98460.0,0.08898748]
["bitfinex","BTCUSD",1734760576675,0.203124,98462.0,98460.0,0.08953665]
["bitfinex","BTCUSD",1734760576882,0.203128,98460.0,98457.0,0.03802031]
["bitfinex","BTCUSD",1734760577088,0.203132,98458.0,98455.0,0.08941859]
["bitfinex","BTCUSD",1734760577291,0.10637562,98457.0,98455.0,0.08941859]
["bitfinex","BTCUSD",1734760578118,0.12634653,98457.0,98455.0,0.08941859]
["bitfinex","BTCUSD",1734760578332,0.12734653,98457.0,98456.0,0.0091714]
["bitfinex","BTCUSD",1734760578534,0.10737562,98457.0,98456.0,0.0091714]
["bitfinex","BTCUSD",1734760579364,0.10837562,98457.0,98456.0,0.0161714]
["bitfinex","BTCUSD",1734760580429,0.002,98457.0,98456.0,0.1416714]
["bitfinex","BTCUSD",1734760580637,0.00054942,98462.0,98461.0,0.09968853]
["bitfinex","BTCUSD",1734760580837,0.00054942,98462.0,98461.0,0.20707965]
["bitfinex","BTCUSD",1734760581037,0.00054942,98462.0,98461.0,0.28296415]
["bitfinex","BTCUSD",1734760581489,0.00054942,98462.0,98461.0,0.43296415]
["bitfinex","BTCUSD",1734760581704,0.203074,98487.0,98462.0,0.15]
["bitfinex","BTCUSD",1734760581926,0.203074,98487.0,98471.0,0.0486]
["bitfinex","BTCUSD",1734760582134,0.203062,98492.0,98490.0,0.09968853]
["bitfinex","BTCUSD",1734760583765,0.203062,98492.0,98490.0,0.10468853]
["bitfinex","BTCUSD",1734760583977,0.204062,98492.0,98490.0,0.11368853]
["bitfinex","BTCUSD",1734760584398,0.203062,98492.0,98490.0,0.10468853]
["bitfinex","BTCUSD",1734760584597,0.204062,98492.0,98490.0,0.11368853]
["bitfinex","BTCUSD",1734760585135,0.203062,98492.0,98490.0,0.10468853]
["bitfinex","BTCUSD",1734760585533,0.203062,98492.0,98490.0,0.09968853]
["bitfinex","BTCUSD",1734760585815,0.204062,98492.0,98490.0,0.10568853]
["bitfinex","BTCUSD",1734760586256,0.204062,98492.0,98490.0,0.11468853]
["bitfinex","BTCUSD",1734760586514,0.203062,98492.0,98490.0,0.09968853]
["bitfinex","BTCUSD",1734760586752,0.203062,98492.0,98490.0,0.10568853]
["bitfinex","BTCUSD",1734760587008,0.203062,98492.0,98490.0,0.015]
["bitfinex","BTCUSD",1734760587205,0.203062,98492.0,98490.0,0.006]
["bitfinex","BTCUSD",1734760587413,0.20308,98483.0,98482.0,0.09968853]
["bitfinex","BTCUSD",1734760589410,0.20408,98483.0,98482.0,0.10668853]
["bitfinex","BTCUSD",1734760589825,0.20308,98483.0,98482.0,0.09968853]
["bitfinex","BTCUSD",1734760590035,0.203075,98486.0,98482.0,0.09968853]
["bitfinex","BTCUSD",1734760590236,0.001,98483.0,98482.0,0.10668853]
["bitfinex","BTCUSD",1734760590536,0.002,98483.0,98482.0,0.11568853]
["bitfinex","BTCUSD",1734760590976,0.002,98483.0,98482.0,0.19258853]
["bitfinex","BTCUSD",1734760591453,0.001,98483.0,98482.0,0.18358853]
["bitfinex","BTCUSD",1734760591665,0.001,98483.0,98482.0,0.28996415]
["bitfinex","BTCUSD",1734760592592,0.002,98483.0,98482.0,0.29896415]
["bitfinex","BTCUSD",1734760592804,0.001,98483.0,98482.0,0.28886415]
["bitfinex","BTCUSD",1734760593006,0.203051,98498.0,98482.0,0.28586415]
["bitfinex","BTCUSD",1734760593210,0.203051,98498.0,98483.0,0.00101527]
["bitfinex","BTCUSD",1734760593418,0.00284214,98497.0,98483.0,0.00101527]
["bitfinex","BTCUSD",1734760593811,0.203051,98498.0,98483.0,0.00101527]
["bitfinex","BTCUSD",1734760594226,0.203053,98496.0,98483.0,0.00101527]
["bitfinex","BTCUSD",1734760594436,0.203053,98496.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760594611,0.203051,98498.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760594820,0.00283242,98495.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760595010,8.58e-05,98500.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760595011,0.203051,98497.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760595425,0.00283242,98496.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760595643,0.00283242,98496.0,98483.0,0.00101527]
["bitfinex","BTCUSD",1734760596009,0.00283242,98496.0,98483.0,0.00301527]
["bitfinex","BTCUSD",1734760596240,0.95598769,98600.0,98520.0,0.09658853]
["bitfinex","BTCUSD",1734760596241,0.405904,98545.0,98520.0,0.09658853]
["bitfinex","BTCUSD",1734760596437,0.202963,98540.0,98534.0,0.09658853]
["bitfinex","BTCUSD",1734760596908,0.202952,98545.0,98535.0,0.09658853]
["bitfinex","BTCUSD",1734760597124,0.11913982,98550.0,98535.0,0.09658853]
["bitfinex","BTCUSD",1734760597574,0.11913982,98550.0,98535.0,0.09675177]
["bitfinex","BTCUSD",1734760597775,0.40593,98539.0,98535.0,0.00016324]
["bitfinex","BTCUSD",1734760599170,0.40593,98539.0,98535.0,0.00916324]
["bitfinex","BTCUSD",1734760599751,0.40593,98539.0,98535.0,0.01516324]
["bitfinex","BTCUSD",1734760599952,0.40593,98539.0,98535.0,0.00616324]
["bitfinex","BTCUSD",1734760600153,0.40593,98539.0,98535.0,0.01516324]
["bitfinex","BTCUSD",1734760601337,0.10637562,98538.0,98535.0,0.01516324]
["bitfinex","BTCUSD",1734760601613,0.202969,98537.0,98535.0,0.01516324]
["bitfinex","BTCUSD",1734760601788,0.10637562,98536.0,98535.0,0.01516324]
["bitfinex","BTCUSD",1734760602183,0.10637562,98536.0,98535.0,0.00905076]
["bitfinex","BTCUSD",1734760602445,0.10637562,98536.0,98535.0,0.00705076]
["bitfinex","BTCUSD",1734760602873,0.10637562,98536.0,98535.0,0.00805076]
["bitfinex","BTCUSD",1734760603074,0.10637562,98536.0,98535.0,5.076e-05]
["bitfinex","BTCUSD",1734760603372,0.10637562,98536.0,98535.0,0.00305076]
["bitfinex","BTCUSD",1734760603575,0.10637562,98536.0,98535.0,0.01105076]
["bitfinex","BTCUSD",1734760604337,0.18287562,98536.0,98535.0,0.01105076]
["bitfinex","BTCUSD",1734760604563,0.18287562,98536.0,98535.0,0.01805076]
["bitfinex","BTCUSD",1734760604719,0.18287562,98536.0,98535.0,0.01505076]
["bitfinex","BTCUSD",1734760604915,0.18628709,98536.0,98535.0,7.6e-07]
["bitfinex","BTCUSD",1734760605426,0.20610449,98536.0,98535.0,7.6e-07]
["bitfinex","BTCUSD",1734760605656,0.20610449,98536.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734760605657,0.40598,98527.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734760605857,0.20302,98512.0,98511.0,0.00036334]
["bitfinex","BTCUSD",1734760607595,0.20302,98512.0,98511.0,0.00936334]
["bitfinex","BTCUSD",1734760607815,0.20302,98512.0,98511.0,0.01336334]
["bitfinex","BTCUSD",1734760608165,0.20302,98512.0,98511.0,0.00936334]
["bitfinex","BTCUSD",1734760608814,0.20302,98512.0,98511.0,0.00036334]
["bitfinex","BTCUSD",1734760609150,0.20302,98512.0,98511.0,0.00936334]
["bitfinex","BTCUSD",1734760609151,0.20402,98512.0,98511.0,0.00936334]
["bitfinex","BTCUSD",1734760609557,0.2031059,98512.0,98511.0,0.00536334]
["bitfinex","BTCUSD",1734760609775,0.2041059,98512.0,98511.0,0.00436334]
["bitfinex","BTCUSD",1734760611058,0.2041059,98512.0,98511.0,0.00836334]
["bitfinex","BTCUSD",1734760611263,0.31048152,98512.0,98511.0,0.00836334]
["bitfinex","BTCUSD",1734760613952,0.2041059,98512.0,98511.0,0.00836334]
["bitfinex","BTCUSD",1734760614377,0.0765,98550.0,98522.0,0.09658853]
["bitfinex","BTCUSD",1734760614576,0.14037298,98557.0,98534.0,0.09658853]
["bitfinex","BTCUSD",1734760614577,0.09046151,98557.0,98534.0,0.09658853]
["bitfinex","BTCUSD",1734760614781,0.202963,98540.0,98536.0,0.0787]
["bitfinex","BTCUSD",1734760615146,0.11913982,98550.0,98536.0,0.0787]
["bitfinex","BTCUSD",1734760615360,0.11913982,98550.0,98540.0,0.09658853]
["bitfinex","BTCUSD",1734760615989,0.202953,98545.0,98540.0,0.09658853]
["bitfinex","BTCUSD",1734760616614,0.202953,98545.0,98540.0,0.10558853]
["bitfinex","BTCUSD",1734760617242,0.202953,98545.0,98540.0,0.09658853]
["bitfinex","BTCUSD",1734760617417,8.58e-05,98546.0,98545.0,0.09658853]
["bitfinex","BTCUSD",1734760618742,4.58e-05,98546.0,98545.0,0.09675187]
["bitfinex","BTCUSD",1734760619161,0.0010458,98546.0,98545.0,0.10875187]
["bitfinex","BTCUSD",1734760621058,0.0010458,98546.0,98545.0,0.26172749]
["bitfinex","BTCUSD",1734760621474,0.0010458,98546.0,98545.0,0.15535187]
["bitfinex","BTCUSD",1734760621903,4.58e-05,98546.0,98545.0,0.14335187]
["bitfinex","BTCUSD",1734760622352,4.58e-05,98546.0,98545.0,0.14435187]
["bitfinex","BTCUSD",1734760622353,0.0090458,98546.0,98545.0,0.14435187]
["bitfinex","BTCUSD",1734760622557,0.0020458,98546.0,98545.0,0.14335187]
["bitfinex","BTCUSD",1734760622767,0.0090458,98546.0,98545.0,0.14435187]
["bitfinex","BTCUSD",1734760623172,0.00788064,98546.0,98545.0,0.14435187]
["bitfinex","BTCUSD",1734760623537,0.202941,98551.0,98545.0,0.14335187]
["bitfinex","BTCUSD",1734760623736,0.202941,98551.0,98550.0,0.09658853]
["bitfinex","BTCUSD",1734760623966,0.202936,98553.0,98550.0,0.09658853]
["bitfinex","BTCUSD",1734760624726,0.202936,98553.0,98552.0,0.09658853]
["bitfinex","BTCUSD",1734760624958,0.204936,98553.0,98552.0,0.09658853]
["bitfinex","BTCUSD",1734760625607,0.202936,98553.0,98552.0,0.09658853]
["bitfinex","BTCUSD",1734760626081,0.202936,98553.0,98552.0,0.09758853]
["bitfinex","BTCUSD",1734760626957,0.202936,98553.0,98552.0,0.09858853]
["bitfinex","BTCUSD",1734760628808,8.56e-05,98554.0,98553.0,0.09658853]
["bitfinex","BTCUSD",1734760630173,0.0010856,98554.0,98553.0,0.09758853]
["bitfinex","BTCUSD",1734760630574,0.0020856,98554.0,98553.0,0.09858853]
["bitfinex","BTCUSD",1734760636432,0.0020856,98554.0,98553.0,0.09758853]
["bitfinex","BTCUSD",1734760636433,0.0010856,98554.0,98553.0,0.09758853]
["bitfinex","BTCUSD",1734760636640,0.0010856,98554.0,98553.0,0.11616959]
["bitfinex","BTCUSD",1734760637273,0.0020856,98554.0,98553.0,0.11716959]
["bitfinex","BTCUSD",1734760637680,0.0010856,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1734760638298,0.0020856,98554.0,98553.0,0.002]
["bitfinex","BTCUSD",1734760638709,0.0010856,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1734760638917,0.0020856,98554.0,98553.0,0.002]
["bitfinex","BTCUSD",1734760639323,0.0020856,98554.0,98548.0,0.09658853]
["bitfinex","BTCUSD",1734760639324,8.56e-05,98554.0,98548.0,0.09658853]
["bitfinex","BTCUSD",1734760639537,0.20294,98551.0,98549.0,0.01860762]
["bitfinex","BTCUSD",1734760639742,0.20294,98551.0,98550.0,0.09658853]
["bitfinex","BTCUSD",1734760639951,0.20294,98551.0,98550.0,0.01860762]
["bitfinex","BTCUSD",1734760640790,0.20294,98551.0,98550.0,0.11519615]
["bitfinex","BTCUSD",1734760641984,0.20394,98551.0,98550.0,0.02760762]
["bitfinex","BTCUSD",1734760642824,0.20494,98551.0,98550.0,0.03660762]
["bitfinex","BTCUSD",1734760644928,0.31131562,98551.0,98550.0,0.03660762]
["bitfinex","BTCUSD",1734760645546,0.32137658,98551.0,98550.0,0.03660762]
["bitfinex","BTCUSD",1734760645749,0.20295,98546.0,98545.0,0.00033494]
["bitfinex","BTCUSD",1734760647542,8.56e-05,98554.0,98553.0,0.09658853]
["bitfinex","BTCUSD",1734760647761,8.56e-05,98554.0,98553.0,0.42838853]
["bitfinex","BTCUSD",1734760647965,0.0048556,98555.0,98554.0,0.1]
["bitfinex","BTCUSD",1734760648185,0.0004,98566.0,98565.0,0.34646405]
["bitfinex","BTCUSD",1734760648450,0.0004,98566.0,98565.0,0.75575067]
["bitfinex","BTCUSD",1734760648947,0.0004,98566.0,98565.0,0.91408461]
["bitfinex","BTCUSD",1734760649391,0.004,98592.0,98565.0,0.91408461]
["bitfinex","BTCUSD",1734760649392,0.0147692,98620.0,98608.0,0.14188822]
["bitfinex","BTCUSD",1734760649639,0.0147692,98620.0,98608.0,0.70210082]
["bitfinex","BTCUSD",1734760649889,0.0147692,98620.0,98608.0,0.81967842]
["bitfinex","BTCUSD",1734760650383,0.05282302,98614.0,98613.0,0.46938822]
["bitfinex","BTCUSD",1734760650593,0.0147692,98620.0,98619.0,0.34638822]
["bitfinex","BTCUSD",1734760650807,0.0147692,98620.0,98619.0,0.55276384]
["bitfinex","BTCUSD",1734760651023,0.01531975,98620.0,98619.0,0.55276384]
["bitfinex","BTCUSD",1734760651234,0.01531975,98620.0,98619.0,0.45276384]
["bitfinex","BTCUSD",1734760651452,0.01531975,98620.0,98619.0,0.47135542]
["bitfinex","BTCUSD",1734760651886,0.01531975,98620.0,98619.0,0.37235542]
["bitfinex","BTCUSD",1734760652094,0.01531975,98620.0,98619.0,0.70003847]
["bitfinex","BTCUSD",1734760652273,0.01531975,98620.0,98619.0,0.80003847]
["bitfinex","BTCUSD",1734760652531,0.01531975,98620.0,98619.0,0.70103847]
["bitfinex","BTCUSD",1734760652739,0.01531975,98620.0,98619.0,0.80003847]
["bitfinex","BTCUSD",1734760652943,0.01531975,98620.0,98619.0,0.80103847]
["bitfinex","BTCUSD",1734760653128,0.00061,98635.0,98634.0,0.09638822]
["bitfinex","BTCUSD",1734760653358,0.00061,98635.0,98634.0,0.30377744]
["bitfinex","BTCUSD",1734760653569,0.00061,98635.0,98634.0,0.30276384]
["bitfinex","BTCUSD",1734760653778,0.00061,98635.0,98634.0,0.20276384]
["bitfinex","BTCUSD",1734760653982,0.00061,98635.0,98634.0,0.30377735]
["bitfinex","BTCUSD",1734760654187,4e-05,98666.0,98664.0,0.09638822]
["bitfinex","BTCUSD",1734760654605,0.00325194,98665.0,98664.0,0.09638822]
["bitfinex","BTCUSD",1734760654817,8.58e-05,98665.0,98664.0,0.09638822]
["bitfinex","BTCUSD",1734760655235,8.58e-05,98665.0,98664.0,0.20276384]
["bitfinex","BTCUSD",1734760655441,8.58e-05,98665.0,98664.0,0.20394045]
["bitfinex","BTCUSD",1734760655647,8.58e-05,98665.0,98664.0,0.2924392]
["bitfinex","BTCUSD",1734760655856,8.58e-05,98665.0,98664.0,0.29142593]
["bitfinex","BTCUSD",1734760656073,0.0010858,98665.0,98664.0,0.29142593]
["bitfinex","BTCUSD",1734760656291,8.58e-05,98665.0,98664.0,0.29142593]
["bitfinex","BTCUSD",1734760656466,0.0020858,98665.0,98664.0,0.29142593]
["bitfinex","BTCUSD",1734760656915,8.58e-05,98665.0,98664.0,0.64410947]
["bitfinex","BTCUSD",1734760657333,0.0040858,98665.0,98664.0,0.54872125]
["bitfinex","BTCUSD",1734760657540,0.05857045,98665.0,98664.0,0.00216334]
["bitfinex","BTCUSD",1734760657944,0.05657045,98665.0,98664.0,0.00116334]
["bitfinex","BTCUSD",1734760658151,0.05457045,98665.0,98664.0,0.00116334]
["bitfinex","BTCUSD",1734760658509,0.05257045,98665.0,98664.0,0.00016334]
["bitfinex","BTCUSD",1734760658723,0.05257045,98665.0,98664.0,0.00916334]
["bitfinex","BTCUSD",1734760659118,0.00337045,98665.0,98664.0,0.09655156]
["bitfinex","BTCUSD",1734760659318,0.00537045,98665.0,98664.0,0.09655156]
["bitfinex","BTCUSD",1734760659856,0.00537045,98665.0,98664.0,0.20292718]
["bitfinex","BTCUSD",1734760660058,0.0020858,98665.0,98664.0,0.20292718]
["bitfinex","BTCUSD",1734760660261,0.0030858,98665.0,98664.0,0.21194049]
["bitfinex","BTCUSD",1734760660460,0.0030858,98665.0,98664.0,0.21092718]
["bitfinex","BTCUSD",1734760660666,0.0010858,98665.0,98664.0,0.21092718]
["bitfinex","BTCUSD",1734760660876,0.0010858,98665.0,98664.0,0.5581092]
["bitfinex","BTCUSD",1734760660877,8.58e-05,98665.0,98664.0,0.5581092]
["bitfinex","BTCUSD",1734760661085,0.00134208,98678.0,98668.0,0.09638822]
["bitfinex","BTCUSD",1734760661291,0.00134208,98678.0,98668.0,0.22214885]
["bitfinex","BTCUSD",1734760661503,0.00134208,98678.0,98668.0,0.22113559]
["bitfinex","BTCUSD",1734760662333,24.98649501,98689.0,98669.0,0.352697]
["bitfinex","BTCUSD",1734760662538,24.98649501,98689.0,98671.0,0.15]
["bitfinex","BTCUSD",1734760662779,0.00318145,98688.0,98687.0,0.09638822]
["bitfinex","BTCUSD",1734760663648,24.90631308,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760663856,24.90131308,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760664633,24.48266742,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760665240,24.48566742,98689.0,98688.0,0.09738822]
["bitfinex","BTCUSD",1734760665642,23.98766524,98689.0,98688.0,0.09838822]
["bitfinex","BTCUSD",1734760665848,23.98766524,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760666064,23.98766524,98689.0,98688.0,0.09838822]
["bitfinex","BTCUSD",1734760666273,24.19032124,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760667102,23.98766524,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760667333,23.98766524,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760667334,23.94866524,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760667540,0.0492,98688.0,98675.0,0.09638822]
["bitfinex","BTCUSD",1734760667741,0.202683,98676.0,98675.0,0.09638822]
["bitfinex","BTCUSD",1734760667960,0.202683,98676.0,98674.0,0.09638822]
["bitfinex","BTCUSD",1734760668180,0.17772473,98685.0,98673.0,0.09638822]
["bitfinex","BTCUSD",1734760668418,0.20269,98673.0,98671.0,0.09638822]
["bitfinex","BTCUSD",1734760669095,0.17772473,98674.0,98667.0,0.09638822]
["bitfinex","BTCUSD",1734760669267,0.17772473,98674.0,98664.0,0.00016334]
["bitfinex","BTCUSD",1734760669475,0.202701,98668.0,98664.0,0.00016334]
["bitfinex","BTCUSD",1734760669974,0.0779,98675.0,98664.0,0.00016334]
["bitfinex","BTCUSD",1734760670172,0.006,98673.0,98664.0,0.00016334]
["bitfinex","BTCUSD",1734760670380,0.006,98673.0,98672.0,0.09638822]
["bitfinex","BTCUSD",1734760670596,0.015,98673.0,98672.0,0.20276384]
["bitfinex","BTCUSD",1734760671259,0.015,98673.0,98672.0,0.20377707]
["bitfinex","BTCUSD",1734760671665,0.006,98673.0,98672.0,0.10637562]
["bitfinex","BTCUSD",1734760671867,0.007,98675.0,98672.0,0.10637562]
["bitfinex","BTCUSD",1734760672069,0.007,98675.0,98674.0,0.09638822]
["bitfinex","BTCUSD",1734760672280,23.94579094,98689.0,98674.0,0.20276384]
["bitfinex","BTCUSD",1734760672490,0.202658,98688.0,98675.0,0.10637562]
["bitfinex","BTCUSD",1734760673117,0.202658,98688.0,98687.0,0.09638822]
["bitfinex","BTCUSD",1734760673322,23.94579094,98689.0,98687.0,0.20276384]
["bitfinex","BTCUSD",1734760673523,23.94579094,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760674804,23.95479094,98689.0,98688.0,0.09738822]
["bitfinex","BTCUSD",1734760675270,23.95479094,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1734760675477,23.96566223,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760675894,23.95766223,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1734760676547,23.95466223,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1734760676973,23.95766223,98689.0,98688.0,0.09738822]
["bitfinex","BTCUSD",1734760677183,23.94866223,98689.0,98688.0,0.09638822]
["bitfinex","BTCUSD",1734760677627,23.95766223,98689.0,98688.0,0.09738822]
["bitfinex","BTCUSD",1734760678154,23.96566223,98689.0,98688.0,0.09838822]
["bitfinex","BTCUSD",1734760679075,23.96566223,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760679718,24.01136223,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760680163,24.08796223,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760680802,24.08126223,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1734760681214,24.07226223,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1734760681425,24.07226223,98689.0,98688.0,0.0011716]
["bitfinex","BTCUSD",1734760681657,24.06926223,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760682088,24.06926223,98689.0,98688.0,0.0021716]
["bitfinex","BTCUSD",1734760682313,24.17563785,98689.0,98688.0,0.0021716]
["bitfinex","BTCUSD",1734760682555,24.17563785,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760682755,24.17663785,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760682948,24.17163785,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760683361,24.17163785,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760683513,24.17163785,98689.0,98688.0,0.0021716]
["bitfinex","BTCUSD",1734760683719,24.17263785,98689.0,98688.0,0.0021716]
["bitfinex","BTCUSD",1734760683929,23.94396223,98689.0,98688.0,0.09855982]
["bitfinex","BTCUSD",1734760684130,23.94009094,98689.0,98688.0,0.09855982]
["bitfinex","BTCUSD",1734760684465,23.94109094,98689.0,98688.0,0.09855982]
["bitfinex","BTCUSD",1734760684675,23.94009094,98689.0,98688.0,0.20493544]
["bitfinex","BTCUSD",1734760684880,23.94109094,98689.0,98688.0,0.20493544]
["bitfinex","BTCUSD",1734760685443,23.43405149,98689.0,98688.0,0.20493544]
["bitfinex","BTCUSD",1734760685646,23.43305149,98689.0,98688.0,0.20293544]
["bitfinex","BTCUSD",1734760685858,23.43405149,98689.0,98688.0,0.20993544]
["bitfinex","BTCUSD",1734760686302,23.43405149,98689.0,98688.0,0.20293544]
["bitfinex","BTCUSD",1734760686449,23.43305149,98689.0,98688.0,0.20293544]
["bitfinex","BTCUSD",1734760686645,23.43905149,98689.0,98688.0,0.09755982]
["bitfinex","BTCUSD",1734760687093,23.43305149,98689.0,98688.0,0.09655982]
["bitfinex","BTCUSD",1734760687299,23.43205149,98689.0,98688.0,0.09655982]
["bitfinex","BTCUSD",1734760687642,23.44105149,98689.0,98688.0,0.20493544]
["bitfinex","BTCUSD",1734760687824,23.43705149,98689.0,98688.0,0.22250313]
["bitfinex","BTCUSD",1734760688134,23.44105149,98689.0,98688.0,0.22350313]
["bitfinex","BTCUSD",1734760688478,23.43705149,98689.0,98688.0,0.22250313]
["bitfinex","BTCUSD",1734760688694,23.43605149,98689.0,98688.0,0.22250313]
["bitfinex","BTCUSD",1734760688879,23.43605149,98689.0,98688.0,0.22350313]
["bitfinex","BTCUSD",1734760689080,23.44205149,98689.0,98688.0,0.22350313]
["bitfinex","BTCUSD",1734760689728,23.44205149,98689.0,98688.0,0.11712751]
["bitfinex","BTCUSD",1734760689938,23.43205149,98689.0,98688.0,0.11512751]
["bitfinex","BTCUSD",1734760690139,23.71130749,98689.0,98688.0,0.01873929]
["bitfinex","BTCUSD",1734760690296,23.71730749,98689.0,98688.0,0.01973929]
["bitfinex","BTCUSD",1734760690515,23.72630749,98689.0,98688.0,0.02073929]
["bitfinex","BTCUSD",1734760690923,23.72630749,98689.0,98688.0,0.0021716]
["bitfinex","BTCUSD",1734760691705,23.72630749,98689.0,98688.0,0.0011716]
["bitfinex","BTCUSD",1734760691907,23.71130749,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760692334,23.71730749,98689.0,98688.0,0.0011716]
["bitfinex","BTCUSD",1734760692690,23.71730749,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760692691,23.71130749,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760692896,23.71230749,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760693247,23.72130749,98689.0,98688.0,0.0011716]
["bitfinex","BTCUSD",1734760693449,23.43205149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760693682,23.43205149,98689.0,98688.0,0.09655982]
["bitfinex","BTCUSD",1734760693920,23.45005149,98689.0,98688.0,0.0011716]
["bitfinex","BTCUSD",1734760694123,23.45005149,98689.0,98688.0,0.09755982]
["bitfinex","BTCUSD",1734760694955,23.45005149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760695167,23.44105149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760695371,23.44705149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760695748,23.44105149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760696194,23.44905149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760696628,23.49875149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760697662,23.57925149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760699163,23.57125149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760699366,23.56325149,98689.0,98688.0,0.0081716]
["bitfinex","BTCUSD",1734760699775,23.56425149,98689.0,98688.0,0.0151716]
["bitfinex","BTCUSD",1734760699971,23.56225149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760700338,23.56325149,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760700562,23.56225149,98689.0,98688.0,0.0001716]
["bitfinex","BTCUSD",1734760700983,23.56325149,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760701186,23.56425149,98689.0,98688.0,0.0131716]
["bitfinex","BTCUSD",1734760701608,23.58313645,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760702497,23.58413645,98689.0,98688.0,0.0101716]
["bitfinex","BTCUSD",1734760709197,23.58313645,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760709673,23.58313645,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760709831,23.58413645,98689.0,98688.0,0.0131716]
["bitfinex","BTCUSD",1734760710032,23.58313645,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760710435,23.58413645,98689.0,98688.0,0.0131716]
["bitfinex","BTCUSD",1734760710635,23.58313645,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760711036,23.58413645,98689.0,98688.0,0.0131716]
["bitfinex","BTCUSD",1734760711438,23.58313645,98689.0,98688.0,0.0071716]
["bitfinex","BTCUSD",1734760711873,23.58313645,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760712122,23.58413645,98689.0,98688.0,0.0111716]
["bitfinex","BTCUSD",1734760712325,23.58313645,98689.0,98688.0,0.0051716]
["bitfinex","BTCUSD",1734760712525,23.58313645,98689.0,98688.0,0.0061716]
["bitfinex","BTCUSD",1734760712740,23.58413645,98689.0,98688.0,0.0111716]
["bitfinex","BTCUSD",1734760716021,23.58413645,98689.0,98675.0,0.09638822]
["bitfinex","BTCUSD",1734760716022,0.202683,98676.0,98675.0,0.09638822]
["bitfinex","BTCUSD",1734760717865,0.202683,98676.0,98675.0,0.10238822]
["bitfinex","BTCUSD",1734760717866,0.203683,98676.0,98675.0,0.10238822]
["bitfinex","BTCUSD",1734760718188,0.202683,98676.0,98675.0,0.09638822]
["bitfinex","BTCUSD",1734760718403,0.203683,98676.0,98675.0,0.09838822]
["bitfinex","BTCUSD",1734760718601,0.203683,98676.0,98675.0,0.10238822]
["bitfinex","BTCUSD",1734760719194,0.204683,98676.0,98675.0,0.10438822]
["bitfinex","BTCUSD",1734760726983,0.204683,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760738568,0.21483522,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760741336,0.21483522,98676.0,98675.0,0.19399719]
["bitfinex","BTCUSD",1734760742795,0.21483522,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760745150,0.204683,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760747092,0.204683,98676.0,98675.0,0.1940279]
["bitfinex","BTCUSD",1734760750903,0.179683,98676.0,98675.0,0.1940279]
["bitfinex","BTCUSD",1734760752798,0.179683,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760755312,0.179683,98676.0,98675.0,0.1940638]
["bitfinex","BTCUSD",1734760756787,0.179683,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760763259,0.1797688,98676.0,98675.0,0.10455982]
["bitfinex","BTCUSD",1734760776683,0.1797688,98676.0,98675.0,0.09855982]
["bitfinex","BTCUSD",1734760776891,0.1807688,98676.0,98675.0,0.10555982]
["bitfinex","BTCUSD",1734760777093,0.1807688,98676.0,98675.0,0.10355982]
["bitfinex","BTCUSD",1734760777371,0.1807688,98676.0,98675.0,0.09955982]
["bitfinex","BTCUSD",1734760777773,0.1817688,98676.0,98675.0,0.10655982]
["bitfinex","BTCUSD",1734760778525,0.1807688,98676.0,98675.0,0.10355982]
["bitfinex","BTCUSD",1734760778800,0.1817688,98676.0,98675.0,0.10655982]
["bitfinex","BTCUSD",1734760779176,0.1807688,98676.0,98675.0,0.10355982]
["bitfinex","BTCUSD",1734760779394,0.1817688,98676.0,98675.0,0.10655982]
["bitfinex","BTCUSD",1734760779556,0.1807688,98676.0,98675.0,0.09955982]
["bitfinex","BTCUSD",1734760779773,0.2587688,98676.0,98675.0,0.10555982]
["bitfinex","BTCUSD",1734760779975,0.0020858,98676.0,98675.0,0.32573544]
["bitfinex","BTCUSD",1734760780182,0.0020858,98676.0,98675.0,0.57573544]
["bitfinex","BTCUSD",1734760780415,0.0020858,98676.0,98675.0,0.67573544]
["bitfinex","BTCUSD",1734760780612,0.0020858,98676.0,98675.0,0.50676373]
["bitfinex","BTCUSD",1734760780814,0.0020858,98676.0,98675.0,0.4861327]
["bitfinex","BTCUSD",1734760781061,0.0010858,98676.0,98675.0,0.4801327]
["bitfinex","BTCUSD",1734760781432,0.0010858,98676.0,98675.0,0.4771327]
["bitfinex","BTCUSD",1734760781638,8.58e-05,98676.0,98675.0,0.4771327]
["bitfinex","BTCUSD",1734760781983,0.0100858,98676.0,98675.0,0.50274992]
["bitfinex","BTCUSD",1734760782195,0.0010858,98676.0,98675.0,0.50174992]
["bitfinex","BTCUSD",1734760782397,0.0100858,98676.0,98675.0,0.83257689]
["bitfinex","BTCUSD",1734760782801,0.2027448,98688.0,98675.0,1.33828689]
["bitfinex","BTCUSD",1734760783058,0.2027448,98688.0,98676.0,0.12600606]
["bitfinex","BTCUSD",1734760783264,0.2027448,98688.0,98676.0,0.63271606]
["bitfinex","BTCUSD",1734760783482,0.2027448,98688.0,98677.0,0.01861722]
["bitfinex","BTCUSD",1734760783653,0.19224652,98688.0,98678.0,0.10738884]
["bitfinex","BTCUSD",1734760783868,0.19224652,98688.0,98678.0,0.63270606]
["bitfinex","BTCUSD",1734760784171,0.19724652,98688.0,98679.0,0.01861722]
["bitfinex","BTCUSD",1734760784382,0.19724652,98688.0,98680.0,0.12600606]
["bitfinex","BTCUSD",1734760784562,0.19224652,98688.0,98680.0,0.63269606]
["bitfinex","BTCUSD",1734760784848,0.19724652,98688.0,98687.0,0.1339502]
["bitfinex","BTCUSD",1734760785085,0.19724652,98688.0,98687.0,0.6406002]
["bitfinex","BTCUSD",1734760785322,0.20624652,98688.0,98687.0,0.6406002]
["bitfinex","BTCUSD",1734760785533,0.20624652,98688.0,98687.0,0.65921742]
["bitfinex","BTCUSD",1734760785740,0.19724652,98688.0,98687.0,0.65921742]
["bitfinex","BTCUSD",1734760785945,0.20124652,98688.0,98687.0,0.6406002]
["bitfinex","BTCUSD",1734760786195,23.43201149,98689.0,98687.0,0.50665]
["bitfinex","BTCUSD",1734760786466,0.005,98688.0,98687.0,0.50665]
["bitfinex","BTCUSD",1734760786684,0.0090858,98688.0,98687.0,0.52623262]
["bitfinex","BTCUSD",1734760787108,0.0150858,98688.0,98687.0,0.52723262]
["bitfinex","BTCUSD",1734760787522,0.0150858,98688.0,98687.0,0.72999646]
["bitfinex","BTCUSD",1734760788493,0.0150858,98688.0,98687.0,0.97999646]
["bitfinex","BTCUSD",1734760788828,0.0150858,98688.0,98687.0,0.87999646]
["bitfinex","BTCUSD",1734760789221,0.0150858,98688.0,98687.0,0.8747517]
["bitfinex","BTCUSD",1734760790280,0.0150858,98688.0,98687.0,1.38253115]
["bitfinex","BTCUSD",1734760790684,0.0150858,98688.0,98687.0,1.39254064]
["bitfinex","BTCUSD",1734760791643,0.0150858,98688.0,98687.0,1.21394037]
["bitfinex","BTCUSD",1734760795635,0.0150858,98688.0,98687.0,0.88476119]
["bitfinex","BTCUSD",1734760797331,0.0150858,98688.0,98687.0,0.92076119]
["bitfinex","BTCUSD",1734760798094,0.0150858,98688.0,98687.0,0.92093279]
["bitfinex","BTCUSD",1734760798369,0.0150858,98688.0,98687.0,1.21373736]
["bitfinex","BTCUSD",1734760798584,22.94019389,98689.0,98687.0,1.41639736]
["bitfinex","BTCUSD",1734760798783,22.94019389,98689.0,98688.0,0.25738878]
["bitfinex","BTCUSD",1734760798913,22.94019389,98689.0,98688.0,0.88323646]
["bitfinex","BTCUSD",1734760799897,22.94619389,98689.0,98688.0,0.88323646]
["bitfinex","BTCUSD",1734760800717,22.95419389,98689.0,98688.0,0.88423646]
["bitfinex","BTCUSD",1734760800999,22.94819389,98689.0,98688.0,0.62786084]
["bitfinex","BTCUSD",1734760801202,22.94819389,98689.0,98688.0,0.73423646]
["bitfinex","BTCUSD",1734760801409,22.95419389,98689.0,98688.0,0.73423646]
["bitfinex","BTCUSD",1734760803346,22.95419389,98689.0,98688.0,0.74446756]
["bitfinex","BTCUSD",1734760804065,22.95419389,98689.0,98688.0,0.73423646]
["bitfinex","BTCUSD",1734760804835,23.08119389,98689.0,98688.0,0.62786084]
["bitfinex","BTCUSD",1734760805153,23.08119389,98689.0,98688.0,0.53147262]
["bitfinex","BTCUSD",1734760805772,23.08119389,98689.0,98688.0,0.51289]
["bitfinex","BTCUSD",1734760806317,23.07519389,98689.0,98688.0,0.51289]
["bitfinex","BTCUSD",1734760806509,23.07519389,98689.0,98688.0,0.60927822]
["bitfinex","BTCUSD",1734760806631,23.07519389,98689.0,98688.0,0.62786183]
["bitfinex","BTCUSD",1734760807035,23.06719389,98689.0,98688.0,0.62686183]
["bitfinex","BTCUSD",1734760807446,23.06819389,98689.0,98688.0,0.63586183]
["bitfinex","BTCUSD",1734760807681,23.06719389,98689.0,98688.0,0.62986183]
["bitfinex","BTCUSD",1734760808088,23.07619389,98689.0,98688.0,0.62786183]
["bitfinex","BTCUSD",1734760808335,23.08119389,98689.0,98688.0,0.53147361]
["bitfinex","BTCUSD",1734760809372,23.07619389,98689.0,98688.0,0.53147361]
["bitfinex","BTCUSD",1734760809533,23.07619389,98689.0,98688.0,0.53447361]
["bitfinex","BTCUSD",1734760810587,23.07619389,98689.0,98688.0,0.53464521]
["bitfinex","BTCUSD",1734760810821,23.07718724,98689.0,98688.0,0.53064521]
["bitfinex","BTCUSD",1734760811199,23.08218724,98689.0,98688.0,0.53964521]
["bitfinex","BTCUSD",1734760811602,23.08118724,98689.0,98688.0,0.53064521]
["bitfinex","BTCUSD",1734760811805,23.08118724,98689.0,98688.0,0.5120616]
["bitfinex","BTCUSD",1734760811978,23.08318724,98689.0,98688.0,0.5210616]
["bitfinex","BTCUSD",1734760815943,23.08318724,98689.0,98688.0,0.3584483]
["bitfinex","BTCUSD",1734760816858,23.08318724,98689.0,98688.0,0.32426809]
["bitfinex","BTCUSD",1734760817234,23.07718724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760817475,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760817680,23.07818724,98689.0,98688.0,0.32426809]
["bitfinex","BTCUSD",1734760818084,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760818492,23.07918724,98689.0,98688.0,0.32726809]
["bitfinex","BTCUSD",1734760824316,23.07818724,98689.0,98688.0,0.32426809]
["bitfinex","BTCUSD",1734760824744,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760824950,23.07818724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760825146,23.07918724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760825355,23.08018724,98689.0,98688.0,0.32726809]
["bitfinex","BTCUSD",1734760826582,23.07718724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760826699,23.07918724,98689.0,98688.0,0.32526809]
["bitfinex","BTCUSD",1734760827312,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760827509,23.07818724,98689.0,98688.0,0.32226809]
["bitfinex","BTCUSD",1734760827911,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760828426,23.07918724,98689.0,98688.0,0.32526809]
["bitfinex","BTCUSD",1734760829551,23.07718724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760829881,23.07918724,98689.0,98688.0,0.32626809]
["bitfinex","BTCUSD",1734760830108,23.07818724,98689.0,98688.0,0.32326809]
["bitfinex","BTCUSD",1734760830308,23.07718724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760830511,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760830713,23.07918724,98689.0,98688.0,0.32326809]
["bitfinex","BTCUSD",1734760830938,23.08018724,98689.0,98688.0,0.32626809]
["bitfinex","BTCUSD",1734760831558,23.07918724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760832715,23.07718724,98689.0,98688.0,0.31526809]
["bitfinex","BTCUSD",1734760832916,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760833361,23.07918724,98689.0,98688.0,0.32626809]
["bitfinex","BTCUSD",1734760833733,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760834158,23.07818724,98689.0,98688.0,0.32326809]
["bitfinex","BTCUSD",1734760834361,23.07918724,98689.0,98688.0,0.32626809]
["bitfinex","BTCUSD",1734760834739,23.07818724,98689.0,98688.0,0.31826809]
["bitfinex","BTCUSD",1734760834963,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760835585,23.07818724,98689.0,98688.0,0.28252209]
["bitfinex","BTCUSD",1734760835937,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760836331,23.07818724,98689.0,98688.0,0.28252209]
["bitfinex","BTCUSD",1734760836781,23.07818724,98689.0,98688.0,0.27752209]
["bitfinex","BTCUSD",1734760837179,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760837590,23.07818724,98689.0,98688.0,0.27752209]
["bitfinex","BTCUSD",1734760838101,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760838307,23.07818724,98689.0,98688.0,0.27752209]
["bitfinex","BTCUSD",1734760838714,23.07818724,98689.0,98688.0,0.28252209]
["bitfinex","BTCUSD",1734760838916,23.07818724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760838917,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760839419,23.07818724,98689.0,98688.0,0.28252209]
["bitfinex","BTCUSD",1734760839646,23.07918724,98689.0,98688.0,0.28552209]
["bitfinex","BTCUSD",1734760839852,23.07718724,98689.0,98688.0,0.27452209]
["bitfinex","BTCUSD",1734760840058,23.07718724,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760840180,23.07918724,98689.0,98688.0,0.24482209]
["bitfinex","BTCUSD",1734760840538,22.94219389,98689.0,98688.0,0.24482209]
["bitfinex","BTCUSD",1734760840675,22.94119389,98689.0,98688.0,0.23682209]
["bitfinex","BTCUSD",1734760840878,22.94219389,98689.0,98688.0,0.24482209]
["bitfinex","BTCUSD",1734760841382,22.94219389,98689.0,98688.0,0.23682209]
["bitfinex","BTCUSD",1734760841571,22.94119389,98689.0,98688.0,0.23682209]
["bitfinex","BTCUSD",1734760841723,22.94219389,98689.0,98688.0,0.24182209]
["bitfinex","BTCUSD",1734760841924,22.94119389,98689.0,98688.0,0.24182209]
["bitfinex","BTCUSD",1734760842134,22.94219389,98689.0,98688.0,0.25082209]
["bitfinex","BTCUSD",1734760842329,22.94219389,98689.0,98688.0,0.24182209]
["bitfinex","BTCUSD",1734760842734,22.94319389,98689.0,98688.0,0.25082209]
["bitfinex","BTCUSD",1734760843613,22.94019389,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760843809,22.94119389,98689.0,98688.0,0.25182209]
["bitfinex","BTCUSD",1734760844021,22.94119389,98689.0,98688.0,0.42961031]
["bitfinex","BTCUSD",1734760844256,22.94119389,98689.0,98688.0,0.57218593]
["bitfinex","BTCUSD",1734760844709,22.94119389,98689.0,98688.0,0.58118593]
["bitfinex","BTCUSD",1734760845584,22.94019389,98689.0,98688.0,0.57218593]
["bitfinex","BTCUSD",1734760845989,22.94119389,98689.0,98688.0,0.58257942]
["bitfinex","BTCUSD",1734760846119,22.94119389,98689.0,98688.0,0.57357942]
["bitfinex","BTCUSD",1734760846326,22.94619389,98689.0,98688.0,0.57357942]
["bitfinex","BTCUSD",1734760846534,22.95519389,98689.0,98688.0,0.9032271]
["bitfinex","BTCUSD",1734760846734,22.94019389,98689.0,98688.0,0.9022271]
["bitfinex","BTCUSD",1734760846932,22.43827553,98689.0,98688.0,0.9022271]
["bitfinex","BTCUSD",1734760847135,22.44727553,98689.0,98688.0,0.9032271]
["bitfinex","BTCUSD",1734760847742,22.44727553,98689.0,98688.0,1.03674883]
["bitfinex","BTCUSD",1734760847947,22.44227553,98689.0,98688.0,1.03674883]
["bitfinex","BTCUSD",1734760848315,22.43327553,98689.0,98688.0,1.03574883]
["bitfinex","BTCUSD",1734760848657,22.43527553,98689.0,98688.0,1.03674883]
["bitfinex","BTCUSD",1734760848867,22.43327553,98689.0,98688.0,1.03574883]
["bitfinex","BTCUSD",1734760849139,22.43527553,98689.0,98688.0,1.03674883]
["bitfinex","BTCUSD",1734760849353,22.44027553,98689.0,98688.0,0.57457942]
["bitfinex","BTCUSD",1734760849686,22.43527553,98689.0,98688.0,0.57457942]
["bitfinex","BTCUSD",1734760849893,22.44027553,98689.0,98688.0,0.57457942]
["bitfinex","BTCUSD",1734760851946,22.43827553,98689.0,98688.0,0.52837942]
["bitfinex","BTCUSD",1734760852154,22.44227553,98689.0,98688.0,0.52937942]
["bitfinex","BTCUSD",1734760852637,22.44727553,98689.0,98688.0,0.52937942]
["bitfinex","BTCUSD",1734760852989,22.43327553,98689.0,98688.0,0.52837942]
["bitfinex","BTCUSD",1734760853453,22.44727553,98689.0,98688.0,0.52937942]
["bitfinex","BTCUSD",1734760854700,22.44727553,98689.0,98688.0,0.43758593]
["bitfinex","BTCUSD",1734760855155,22.44727553,98689.0,98688.0,0.33121031]
["bitfinex","BTCUSD",1734760855893,22.43327553,98689.0,98688.0,0.33021031]
["bitfinex","BTCUSD",1734760856102,22.44727553,98689.0,98688.0,0.33121031]
["bitfinex","BTCUSD",1734760858946,22.52627553,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760859156,22.57327553,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760859557,22.52127553,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760859765,22.43327553,98689.0,98688.0,0.33021031]
["bitfinex","BTCUSD",1734760859966,22.43327553,98689.0,98688.0,0.43958593]
["bitfinex","BTCUSD",1734760860474,22.43327553,98689.0,98688.0,0.43658593]
["bitfinex","BTCUSD",1734760860777,22.43927553,98689.0,98688.0,0.45510033]
["bitfinex","BTCUSD",1734760862045,22.43327553,98689.0,98688.0,0.45510033]
["bitfinex","BTCUSD",1734760862248,22.44627553,98689.0,98688.0,0.45510033]
["bitfinex","BTCUSD",1734760862882,22.44227553,98689.0,98688.0,0.45510033]
["bitfinex","BTCUSD",1734760863087,22.44627553,98689.0,98688.0,0.45510033]
["bitfinex","BTCUSD",1734760863711,22.44227553,98689.0,98688.0,0.34872471]
["bitfinex","BTCUSD",1734760864511,22.44727553,98689.0,98688.0,0.34872471]
["bitfinex","BTCUSD",1734760865120,22.44727553,98689.0,98688.0,0.35372471]
["bitfinex","BTCUSD",1734760866535,22.44727553,98689.0,98688.0,0.46010033]
["bitfinex","BTCUSD",1734760869594,22.44727553,98689.0,98688.0,0.35372471]
["bitfinex","BTCUSD",1734760870007,22.52627553,98689.0,98688.0,0.35372471]
["bitfinex","BTCUSD",1734760870620,22.44727553,98689.0,98688.0,0.35372471]
["bitfinex","BTCUSD",1734760871594,22.44727553,98689.0,98688.0,0.25733649]
["bitfinex","BTCUSD",1734760871797,22.57327553,98689.0,98688.0,0.25733649]
["bitfinex","BTCUSD",1734760878687,22.44727553,98689.0,98688.0,0.25733649]
["bitfinex","BTCUSD",1734760880841,22.44727553,98689.0,98688.0,0.35372471]
["bitfinex","BTCUSD",1734760887973,22.44727553,98689.0,98688.0,0.25733649]
["bitfinex","BTCUSD",1734760889819,22.44727553,98689.0,98688.0,0.25233649]
["bitfinex","BTCUSD",1734760891597,22.44727553,98689.0,98688.0,0.34872471]
["bitfinex","BTCUSD",1734760896359,22.44727553,98689.0,98688.0,0.43772585]
["bitfinex","BTCUSD",1734760898102,22.44709314,98689.0,98688.0,0.43772585]
["bitfinex","BTCUSD",1734760899169,22.44709314,98689.0,98688.0,0.34872471]
["bitfinex","BTCUSD",1734760901733,22.44709314,98689.0,98688.0,0.6781035]
["bitfinex","BTCUSD",1734760903384,22.44709314,98689.0,98688.0,0.34872471]
["bitfinex","BTCUSD",1734760905653,22.44709314,98689.0,98688.0,0.25233649]
["bitfinex","BTCUSD",1734760905890,22.57939314,98689.0,98688.0,0.25233649]
["bitfinex","BTCUSD",1734760906518,22.57939314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760909721,22.57939314,98689.0,98688.0,0.25241769]
["bitfinex","BTCUSD",1734760911482,22.57939314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760913539,22.57039314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760913745,22.57039314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760913915,22.57939314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760914737,22.57439314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760915151,22.57939314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760915315,22.57039314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760915494,22.56539314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760915837,22.57939314,98689.0,98688.0,0.23582209]
["bitfinex","BTCUSD",1734760917723,22.57439314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760918315,22.57439314,98689.0,98688.0,0.23782209]
["bitfinex","BTCUSD",1734760918535,22.56539314,98689.0,98688.0,0.23682209]
["bitfinex","BTCUSD",1734760918732,22.57139314,98689.0,98688.0,0.23682209]
["bitfinex","BTCUSD",1734760919061,22.56539314,98689.0,98688.0,0.23382209]
["bitfinex","BTCUSD",1734760919270,22.56539314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760919474,22.56639314,98689.0,98688.0,0.23482209]
["bitfinex","BTCUSD",1734760919692,22.56739314,98689.0,98688.0,0.24082209]
["bitfinex","BTCUSD",1734760920289,22.56739314,98689.0,98688.0,0.25938974]
["bitfinex","BTCUSD",1734760920616,22.56739314,98689.0,98688.0,0.24082209]
["bitfinex","BTCUSD",1734760927752,22.56246568,98689.0,98688.0,0.24082209]
["bitfinex","BTCUSD",1734760929580,22.56246568,98689.0,98688.0,0.22055609]
["bitfinex","BTCUSD",1734760930490,22.56146568,98689.0,98688.0,0.21455609]
["bitfinex","BTCUSD",1734760930922,22.56246568,98689.0,98688.0,0.21955609]
["bitfinex","BTCUSD",1734760931279,22.56146568,98689.0,98688.0,0.21455609]
["bitfinex","BTCUSD",1734760931477,22.56146568,98689.0,98688.0,0.21855609]
["bitfinex","BTCUSD",1734760931839,22.56246568,98689.0,98688.0,0.21955609]
["bitfinex","BTCUSD",1734760932484,22.56246568,98689.0,98688.0,0.15128346]
["bitfinex","BTCUSD",1734760933689,22.43016568,98689.0,98688.0,0.15128346]
["bitfinex","BTCUSD",1734760933800,22.43016568,98689.0,98688.0,0.24767168]
["bitfinex","BTCUSD",1734760934202,22.43016568,98689.0,98688.0,0.15128346]
["bitfinex","BTCUSD",1734760934655,22.42916568,98689.0,98688.0,0.14628346]
["bitfinex","BTCUSD",1734760934826,22.43016568,98689.0,98688.0,0.15128346]
["bitfinex","BTCUSD",1734760935025,22.42916568,98689.0,98688.0,0.15028346]
["bitfinex","BTCUSD",1734760935466,22.42816568,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760936315,22.42916568,98689.0,98688.0,0.22767168]
["bitfinex","BTCUSD",1734760936518,22.42816568,98689.0,98688.0,0.22667168]
["bitfinex","BTCUSD",1734760936720,22.42916568,98689.0,98688.0,0.23567168]
["bitfinex","BTCUSD",1734760937347,22.42816568,98689.0,98688.0,0.22667168]
["bitfinex","BTCUSD",1734760937559,22.42916568,98689.0,98688.0,0.23567168]
["bitfinex","BTCUSD",1734760937760,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760938094,22.43016568,98689.0,98688.0,0.14828346]
["bitfinex","BTCUSD",1734760938299,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760938508,22.43016568,98689.0,98688.0,0.14828346]
["bitfinex","BTCUSD",1734760942072,22.55566568,98689.0,98688.0,0.14828346]
["bitfinex","BTCUSD",1734760942915,22.43016568,98689.0,98688.0,0.14828346]
["bitfinex","BTCUSD",1734760947412,22.42816568,98689.0,98688.0,0.13028346]
["bitfinex","BTCUSD",1734760947660,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760947864,22.43016568,98689.0,98688.0,0.14828346]
["bitfinex","BTCUSD",1734760951101,22.43016568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760951102,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760952112,22.42816568,98689.0,98688.0,0.13028346]
["bitfinex","BTCUSD",1734760952547,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760952753,22.42916568,98689.0,98688.0,0.14728346]
["bitfinex","BTCUSD",1734760952754,22.43016568,98689.0,98688.0,0.14728346]
["bitfinex","BTCUSD",1734760953232,22.42916568,98689.0,98688.0,0.13928346]
["bitfinex","BTCUSD",1734760953638,22.42916568,98689.0,98688.0,0.13828346]
["bitfinex","BTCUSD",1734760953997,22.43016568,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760954404,22.44053237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760954786,22.43953237,98689.0,98688.0,0.13828346]
["bitfinex","BTCUSD",1734760955022,22.44053237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760955687,22.43953237,98689.0,98688.0,0.13728346]
["bitfinex","BTCUSD",1734760956125,22.44053237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760961536,22.52283237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760967580,22.67283237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760968573,22.59053237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760975866,22.66823237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760980736,22.59053237,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760981344,22.58784711,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760981547,22.57748042,98689.0,98688.0,0.14528346]
["bitfinex","BTCUSD",1734760981968,22.57748042,98689.0,98688.0,0.14468346]
["bitfinex","BTCUSD",1734760982393,22.42748042,98689.0,98688.0,0.14468346]
["bitfinex","BTCUSD",1734760983327,22.42748042,98689.0,98688.0,0.24107168]
["bitfinex","BTCUSD",1734760983550,22.42748042,98689.0,98688.0,0.36587168]
["bitfinex","BTCUSD",1734760984356,22.42548042,98689.0,98688.0,0.34987168]
["bitfinex","BTCUSD",1734760984765,22.42748042,98689.0,98688.0,0.36687168]
["bitfinex","BTCUSD",1734760985095,22.42548042,98689.0,98688.0,0.34987168]
["bitfinex","BTCUSD",1734760985528,22.42648042,98689.0,98688.0,0.35887168]
["bitfinex","BTCUSD",1734760986360,22.42748042,98689.0,98688.0,0.36787168]
["bitfinex","BTCUSD",1734760986589,22.42548042,98689.0,98688.0,0.34987168]
["bitfinex","BTCUSD",1734760986775,22.42548042,98689.0,98688.0,0.35087168]
["bitfinex","BTCUSD",1734760986981,22.43648042,98689.0,98688.0,0.35187168]
["bitfinex","BTCUSD",1734760990894,22.43648042,98689.0,98688.0,0.30407168]
["bitfinex","BTCUSD",1734760992152,22.43648042,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734760994077,22.43648042,98689.0,98688.0,0.3334473]
["bitfinex","BTCUSD",1734760994289,22.43648042,98689.0,98688.0,0.3812473]
["bitfinex","BTCUSD",1734760996265,22.43648042,98689.0,98688.0,0.3334473]
["bitfinex","BTCUSD",1734760996897,22.43648042,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734760999014,22.43648042,98689.0,98688.0,0.4141473]
["bitfinex","BTCUSD",1734761002020,22.43648042,98689.0,98688.0,0.4592473]
["bitfinex","BTCUSD",1734761004344,22.43648042,98689.0,98688.0,0.4141473]
["bitfinex","BTCUSD",1734761005089,22.43648042,98689.0,98688.0,0.3334473]
["bitfinex","BTCUSD",1734761013561,22.43648042,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734761013971,22.63913642,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734761014797,22.43648042,98689.0,98688.0,0.3334473]
["bitfinex","BTCUSD",1734761015627,22.43648042,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734761016038,22.43448042,98689.0,98688.0,0.22607168]
["bitfinex","BTCUSD",1734761016246,22.43248042,98689.0,98688.0,0.22607168]
["bitfinex","BTCUSD",1734761016420,22.44148042,98689.0,98688.0,0.22707168]
["bitfinex","BTCUSD",1734761016622,22.43448042,98689.0,98688.0,0.22507168]
["bitfinex","BTCUSD",1734761016802,22.42548042,98689.0,98688.0,0.22507168]
["bitfinex","BTCUSD",1734761017009,22.43448042,98689.0,98688.0,0.30437168]
["bitfinex","BTCUSD",1734761017190,22.43448042,98689.0,98688.0,0.4107473]
["bitfinex","BTCUSD",1734761018101,22.44148042,98689.0,98688.0,0.5617473]
["bitfinex","BTCUSD",1734761018923,22.44148042,98689.0,98688.0,0.6091473]
["bitfinex","BTCUSD",1734761020177,22.44148042,98689.0,98688.0,0.64008812]
["bitfinex","BTCUSD",1734761020379,22.44148042,98689.0,98688.0,0.74008812]
["bitfinex","BTCUSD",1734761021440,22.42548042,98689.0,98688.0,0.73808812]
["bitfinex","BTCUSD",1734761021623,22.43948042,98689.0,98688.0,0.73908812]
["bitfinex","BTCUSD",1734761022044,22.43048042,98689.0,98688.0,1.06614077]
["bitfinex","BTCUSD",1734761022383,22.43448042,98689.0,98688.0,1.06773492]
["bitfinex","BTCUSD",1734761022561,22.43848042,98689.0,98688.0,1.06773492]
["bitfinex","BTCUSD",1734761023342,22.43848042,98689.0,98688.0,1.16773492]
["bitfinex","BTCUSD",1734761024649,21.88598406,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761028444,21.88598406,98689.0,98688.0,1.35918131]
["bitfinex","BTCUSD",1734761030195,21.88598406,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761030565,21.87298406,98689.0,98688.0,1.1357941]
["bitfinex","BTCUSD",1734761030767,21.88198406,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761030967,21.88498406,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761031202,21.88498406,98689.0,98688.0,1.1357941]
["bitfinex","BTCUSD",1734761031404,21.89098406,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761031749,21.89033654,98689.0,98688.0,1.1367941]
["bitfinex","BTCUSD",1734761032252,21.89033654,98689.0,98688.0,1.0893941]
["bitfinex","BTCUSD",1734761033296,21.88833654,98689.0,98688.0,0.9110941]
["bitfinex","BTCUSD",1734761033502,21.88833654,98689.0,98688.0,0.91049995]
["bitfinex","BTCUSD",1734761033697,21.87233654,98689.0,98688.0,0.90949995]
["bitfinex","BTCUSD",1734761034168,21.87933654,98689.0,98688.0,0.91049995]
["bitfinex","BTCUSD",1734761034375,21.87233654,98689.0,98688.0,0.80949995]
["bitfinex","BTCUSD",1734761034609,21.87233654,98689.0,98688.0,0.9404332]
["bitfinex","BTCUSD",1734761034854,21.88133654,98689.0,98688.0,0.9414332]
["bitfinex","BTCUSD",1734761035057,21.87933654,98689.0,98688.0,0.8404332]
["bitfinex","BTCUSD",1734761035258,21.89033654,98689.0,98688.0,0.9414332]
["bitfinex","BTCUSD",1734761036375,21.88833654,98689.0,98688.0,0.8414332]
["bitfinex","BTCUSD",1734761036612,21.88833654,98689.0,98688.0,0.9414332]
["bitfinex","BTCUSD",1734761036828,21.89033654,98689.0,98688.0,0.9414332]
["bitfinex","BTCUSD",1734761040511,21.89033654,98689.0,98688.0,0.91049995]
["bitfinex","BTCUSD",1734761041317,21.88033654,98689.0,98688.0,0.91049995]
["bitfinex","BTCUSD",1734761041491,21.88033654,98689.0,98688.0,1.1332271]
["bitfinex","BTCUSD",1734761041690,21.88033654,98689.0,98688.0,1.13382125]
["bitfinex","BTCUSD",1734761042318,21.87833654,98689.0,98688.0,1.13382125]
["bitfinex","BTCUSD",1734761042760,21.88033654,98689.0,98688.0,1.08929423]
["bitfinex","BTCUSD",1734761043562,21.86233654,98689.0,98688.0,1.08829423]
["bitfinex","BTCUSD",1734761044000,21.87133654,98689.0,98688.0,1.08829423]
["bitfinex","BTCUSD",1734761044363,21.87072654,98689.0,98688.0,1.11923445]
["bitfinex","BTCUSD",1734761045636,21.87072654,98689.0,98688.0,0.94103432]
["bitfinex","BTCUSD",1734761045823,21.87072654,98689.0,98688.0,0.94044017]
["bitfinex","BTCUSD",1734761046250,21.87072654,98689.0,98688.0,0.90949995]
["bitfinex","BTCUSD",1734761047952,21.87072654,98689.0,98688.0,0.9404509]
["bitfinex","BTCUSD",1734761048844,21.86014654,98689.0,98688.0,0.90949995]
["bitfinex","BTCUSD",1734761049326,21.86014654,98689.0,98688.0,0.94045789]
["bitfinex","BTCUSD",1734761049743,21.98774654,98689.0,98688.0,0.73408227]
["bitfinex","BTCUSD",1734761050034,21.98774654,98689.0,98688.0,0.45673611]
["bitfinex","BTCUSD",1734761050440,21.98774654,98689.0,98688.0,0.55312433]
["bitfinex","BTCUSD",1734761050647,21.97874654,98689.0,98688.0,0.55312433]
["bitfinex","BTCUSD",1734761051069,21.98574654,98689.0,98688.0,0.77593033]
["bitfinex","BTCUSD",1734761051218,21.97674654,98689.0,98688.0,0.77593033]
["bitfinex","BTCUSD",1734761051633,21.98574654,98689.0,98688.0,0.77593033]
["bitfinex","BTCUSD",1734761052230,21.98574654,98689.0,98688.0,0.88230595]
["bitfinex","BTCUSD",1734761052441,21.98774654,98689.0,98688.0,0.3314473]
["bitfinex","BTCUSD",1734761052845,21.98574654,98689.0,98688.0,0.3314473]
["bitfinex","BTCUSD",1734761053317,21.98574654,98689.0,98688.0,0.22607168]
["bitfinex","BTCUSD",1734761053318,21.99174654,98689.0,98688.0,0.22607168]
["bitfinex","BTCUSD",1734761053506,21.99174654,98689.0,98688.0,0.12968346]
["bitfinex","BTCUSD",1734761056709,21.99174654,98689.0,98688.0,0.00158346]
["bitfinex","BTCUSD",1734761056930,21.99174654,98689.0,98675.0,0.0001716]
["bitfinex","BTCUSD",1734761056931,22.10612216,98689.0,98675.0,0.0001716]
["bitfinex","BTCUSD",1734761057132,22.00708881,98689.0,98688.0,0.009]
["bitfinex","BTCUSD",1734761057578,22.00708881,98689.0,98688.0,0.51564]
["bitfinex","BTCUSD",1734761058198,22.11346443,98689.0,98688.0,0.51564]
["bitfinex","BTCUSD",1734761058352,22.11346443,98689.0,98688.0,0.50664]
["bitfinex","BTCUSD",1734761058559,22.11446443,98689.0,98688.0,0.51464]
["bitfinex","BTCUSD",1734761059052,22.11346443,98689.0,98688.0,0.50664]
["bitfinex","BTCUSD",1734761059666,22.11246443,98689.0,98688.0,0.50664]
["bitfinex","BTCUSD",1734761059920,22.11446443,98689.0,98688.0,0.50964]
["bitfinex","BTCUSD",1734761060335,22.00708881,98689.0,98688.0,0.50964]
["bitfinex","BTCUSD",1734761060542,22.00808881,98689.0,98688.0,0.50964]
["bitfinex","BTCUSD",1734761061373,22.00608881,98689.0,98688.0,0.50664]
["bitfinex","BTCUSD",1734761061551,22.00808881,98689.0,98688.0,0.51364]
["bitfinex","BTCUSD",1734761062056,22.00708881,98689.0,98688.0,0.50664]
["bitfinex","BTCUSD",1734761062488,22.11446443,98689.0,98688.0,0.51464]
["bitfinex","BTCUSD",1734761062911,22.11346443,98689.0,98688.0,0.51464]
["bitfinex","BTCUSD",1734761063222,22.11446443,98689.0,98688.0,0.51464]
["bitfinex","BTCUSD",1734761063437,22.11346443,98689.0,98688.0,0.51464]
["bitfinex","BTCUSD",1734761063631,22.26807621,98689.0,98688.0,0.424108]
["bitfinex","BTCUSD",1734761064267,22.22167621,98689.0,98688.0,0.066578]
["bitfinex","BTCUSD",1734761064471,0.19331178,98679.0,98678.0,0.00076571]
["bitfinex","BTCUSD",1734761064743,0.02661178,98676.0,98675.0,0.0001716]
["bitfinex","BTCUSD",1734761064944,0.3829874,98676.0,98675.0,6e-07]
["bitfinex","BTCUSD",1734761065194,0.27661178,98672.0,98671.0,6e-07]
["bitfinex","BTCUSD",1734761065368,0.27661178,98672.0,98631.0,0.0002]
["bitfinex","BTCUSD",1734761065369,0.202732,98652.0,98631.0,0.0002]
["bitfinex","BTCUSD",1734761065600,0.48210762,98652.0,98651.0,0.50703]
["bitfinex","BTCUSD",1734761065802,0.49845554,98652.0,98651.0,0.50703]
["bitfinex","BTCUSD",1734761065920,0.202773,98632.0,98631.0,0.00079411]
["bitfinex","BTCUSD",1734761067213,0.20282803,98632.0,98631.0,0.00079411]
["bitfinex","BTCUSD",1734761067455,0.20382803,98632.0,98631.0,0.50773411]
["bitfinex","BTCUSD",1734761067763,0.20282803,98632.0,98631.0,0.50773411]
["bitfinex","BTCUSD",1734761067900,0.20282803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761068109,0.20382803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761069157,0.20482803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761069422,0.20382803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761069603,0.20482803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761070586,0.20382803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761070809,0.20482803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761071937,0.20382803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761072799,0.20482803,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761073011,0.48420365,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761073445,0.51379654,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761073854,0.51279654,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761074074,0.51179654,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761074286,0.51279654,98632.0,98631.0,0.50714]
["bitfinex","BTCUSD",1734761074492,0.51640832,98632.0,98631.0,0.36575]
["bitfinex","BTCUSD",1734761074720,0.62224681,98632.0,98631.0,0.36575]
["bitfinex","BTCUSD",1734761074931,0.62224681,98632.0,98589.0,0.0001714]
["bitfinex","BTCUSD",1734761074932,0.37942678,98612.0,98589.0,0.0001714]
["bitfinex","BTCUSD",1734761075136,0.4858024,98612.0,98611.0,0.00079414]
["bitfinex","BTCUSD",1734761075571,0.4858024,98612.0,98611.0,0.50783414]
["bitfinex","BTCUSD",1734761076399,0.4868024,98612.0,98611.0,0.50783414]
["bitfinex","BTCUSD",1734761077281,0.4878024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761078246,0.4868024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761078489,0.4878024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761078699,0.4868024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761079220,0.4858024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761079644,0.4868024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761079896,0.4858024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761080124,0.4868024,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761080875,0.50823878,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761081214,0.50723878,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761081612,0.50823878,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761086248,0.504627,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761086376,0.37525138,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761086712,0.354815,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761086875,0.353815,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761087277,0.354815,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761087487,0.341615,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761088331,0.225802,98618.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761088568,0.203815,98612.0,98611.0,0.50724]
["bitfinex","BTCUSD",1734761088967,0.203815,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761089354,0.202815,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761089555,0.203815,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761089903,0.202815,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761090104,0.203815,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761091041,0.3378024,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761093454,0.34809595,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761093655,0.34709595,98612.0,98611.0,0.5074116]
["bitfinex","BTCUSD",1734761093959,0.34809595,98612.0,98611.0,0.5124116]
["bitfinex","BTCUSD",1734761094824,0.34709595,98612.0,98611.0,0.5124116]
["bitfinex","BTCUSD",1734761095020,0.34809595,98612.0,98611.0,0.5164116]
["bitfinex","BTCUSD",1734761096833,0.202847,98596.0,98595.0,0.02638101]
["bitfinex","BTCUSD",1734761097047,0.30922262,98596.0,98595.0,0.02578687]
["bitfinex","BTCUSD",1734761098065,0.31122262,98596.0,98595.0,0.03633742]
["bitfinex","BTCUSD",1734761099211,0.3378344,98596.0,98595.0,0.03633742]
["bitfinex","BTCUSD",1734761100203,0.35855396,98596.0,98595.0,0.01605242]
["bitfinex","BTCUSD",1734761100404,0.00361178,98590.0,98576.0,0.0001716]
["bitfinex","BTCUSD",1734761100609,0.30368691,98589.0,98576.0,0.0001716]
["bitfinex","BTCUSD",1734761100836,0.40923762,98589.0,98576.0,0.0001716]
["bitfinex","BTCUSD",1734761101217,0.40923762,98589.0,98588.0,6e-07]
["bitfinex","BTCUSD",1734761101542,0.55923762,98589.0,98588.0,6e-07]
["bitfinex","BTCUSD",1734761102167,0.56023762,98589.0,98588.0,6e-07]
["bitfinex","BTCUSD",1734761102579,0.1,98577.0,98576.0,0.0001716]
["bitfinex","BTCUSD",1734761102787,0.37937562,98577.0,98576.0,0.00076568]
["bitfinex","BTCUSD",1734761102979,0.37937562,98577.0,98565.0,0.0001716]
["bitfinex","BTCUSD",1734761102980,0.1,98574.0,98565.0,0.0001716]
["bitfinex","BTCUSD",1734761103186,0.22937562,98574.0,98565.0,0.0001716]
["bitfinex","BTCUSD",1734761103977,0.22937562,98574.0,98571.0,0.00079401]
["bitfinex","BTCUSD",1734761104182,0.22937562,98574.0,98525.0,0.15]
["bitfinex","BTCUSD",1734761104183,0.202915,98564.0,98525.0,0.15]
["bitfinex","BTCUSD",1734761104430,0.202915,98564.0,98547.0,0.1]
["bitfinex","BTCUSD",1734761104654,0.40583,98564.0,98551.0,0.00079401]
["bitfinex","BTCUSD",1734761104858,0.40583,98564.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734761105086,0.10737562,98574.0,98568.0,0.1]
["bitfinex","BTCUSD",1734761105087,0.002,98574.0,98568.0,0.1]
["bitfinex","BTCUSD",1734761105293,0.202851,98595.0,98573.0,0.145]
["bitfinex","BTCUSD",1734761105497,0.11845315,98590.0,98573.0,0.145]
["bitfinex","BTCUSD",1734761105705,0.11845315,98583.0,98573.0,0.045]
["bitfinex","BTCUSD",1734761105907,0.202893,98574.0,98573.0,0.045]
["bitfinex","BTCUSD",1734761107113,0.203893,98574.0,98573.0,0.1206]
["bitfinex","BTCUSD",1734761107511,0.20344331,98574.0,98573.0,0.1236]
["bitfinex","BTCUSD",1734761107976,0.20344331,98574.0,98573.0,0.1206]
["bitfinex","BTCUSD",1734761107977,0.20444331,98574.0,98573.0,0.1206]
["bitfinex","BTCUSD",1734761108190,0.20544331,98574.0,98573.0,0.1236]
["bitfinex","BTCUSD",1734761108797,0.31181893,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1734761108948,0.202909,98566.0,98565.0,0.00059396]
["bitfinex","BTCUSD",1734761109131,0.30928462,98566.0,98565.0,0.00059396]
["bitfinex","BTCUSD",1734761109333,0.36050358,98566.0,98565.0,9.6e-07]
["bitfinex","BTCUSD",1734761109623,0.202938,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734761109959,0.55931362,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734761110905,0.56031362,98552.0,98551.0,0.0082]
["bitfinex","BTCUSD",1734761111288,0.55931362,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734761111490,0.55931362,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1734761111875,0.58231362,98552.0,98551.0,0.0042]
["bitfinex","BTCUSD",1734761112248,0.58231362,98552.0,98551.0,0.001001]
["bitfinex","BTCUSD",1734761112685,0.59266251,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1734761112886,0.20295,98546.0,98545.0,0.0001716]
["bitfinex","BTCUSD",1734761113036,0.33232562,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1734761114028,0.33232562,98546.0,98520.0,5.9e-07]
["bitfinex","BTCUSD",1734761114029,0.203002,98521.0,98520.0,5.9e-07]
["bitfinex","BTCUSD",1734761114229,0.023,98520.0,98519.0,0.41879659]
["bitfinex","BTCUSD",1734761114426,0.37937562,98520.0,98519.0,0.41879659]
["bitfinex","BTCUSD",1734761114795,0.39999056,98520.0,98519.0,0.41879659]
["bitfinex","BTCUSD",1734761115195,0.39999056,98520.0,98519.0,0.37847152]
["bitfinex","BTCUSD",1734761115800,0.16034816,98520.0,98519.0,0.37847152]
["bitfinex","BTCUSD",1734761116000,0.10637562,98520.0,98519.0,0.37847152]
["bitfinex","BTCUSD",1734761116633,0.203002,98521.0,98519.0,0.37847152]
["bitfinex","BTCUSD",1734761116871,0.203002,98521.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761117085,0.20299,98527.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761117369,0.202998,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1734761117567,0.202987,98529.0,98522.0,0.1]
["bitfinex","BTCUSD",1734761117804,0.202981,98532.0,98526.0,0.1]
["bitfinex","BTCUSD",1734761118331,0.405962,98532.0,98526.0,0.1]
["bitfinex","BTCUSD",1734761118793,0.202998,98523.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761119027,0.001,98521.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761119200,0.001,98521.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761119405,0.202996,98524.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761119840,0.405994,98524.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761120245,0.405994,98524.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761120449,0.001,98521.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761121583,0.203001,98522.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761121795,0.001,98521.0,98520.0,0.2241]
["bitfinex","BTCUSD",1734761122319,0.001,98521.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761123121,0.10637562,98521.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761123337,0.10737562,98521.0,98520.0,0.1241]
["bitfinex","BTCUSD",1734761123538,0.10737562,98521.0,98519.0,0.37906548]
["bitfinex","BTCUSD",1734761123539,0.203004,98520.0,98519.0,0.37906548]
["bitfinex","BTCUSD",1734761123742,0.30937962,98520.0,98519.0,0.37847152]
["bitfinex","BTCUSD",1734761124488,0.30937962,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761125060,0.31037962,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761125262,0.204004,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761126003,0.31137962,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761126518,0.48437962,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761126725,0.58237962,98520.0,98519.0,0.37864352]
["bitfinex","BTCUSD",1734761126924,0.58237962,98520.0,98519.0,0.27713852]
["bitfinex","BTCUSD",1734761127525,0.58337962,98520.0,98519.0,0.27713852]
["bitfinex","BTCUSD",1734761127975,0.58237962,98520.0,98519.0,0.27713852]
["bitfinex","BTCUSD",1734761128171,0.58237962,98520.0,98519.0,0.1362092]
["bitfinex","BTCUSD",1734761128370,0.49274156,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761128748,0.59274156,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761129797,0.46974156,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761130064,0.56974156,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761130242,0.46974156,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761130445,0.45937962,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761130871,0.203004,98520.0,98519.0,0.0965462]
["bitfinex","BTCUSD",1734761131073,0.203004,98520.0,98519.0,0.1448462]
["bitfinex","BTCUSD",1734761132089,0.20603248,98520.0,98519.0,0.1448462]
["bitfinex","BTCUSD",1734761132514,0.3124081,98520.0,98519.0,0.1448462]
["bitfinex","BTCUSD",1734761133055,0.3144081,98520.0,98519.0,0.1448462]
["bitfinex","BTCUSD",1734761133267,0.3134081,98520.0,98519.0,0.1448462]
["bitfinex","BTCUSD",1734761133697,0.5874081,98520.0,98519.0,0.0559442]
["bitfinex","BTCUSD",1734761133913,0.5874081,98520.0,98519.0,0.0153422]
["bitfinex","BTCUSD",1734761134130,0.5874081,98520.0,98519.0,2e-07]
["bitfinex","BTCUSD",1734761134336,0.5854081,98520.0,98519.0,2e-07]
["bitfinex","BTCUSD",1734761134540,0.5864081,98520.0,98519.0,2e-07]
["bitfinex","BTCUSD",1734761135165,0.353018,98513.0,98512.0,0.00076556]
["bitfinex","BTCUSD",1734761135368,0.46239834,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761135546,0.31239834,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761135748,0.20602272,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761136343,0.00300472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761136973,0.00400472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761137400,0.00300472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761137722,0.00400472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761138148,0.00500472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761138763,0.00400472,98513.0,98512.0,0.1301351]
["bitfinex","BTCUSD",1734761138993,0.00500472,98513.0,98512.0,0.2301351]
["bitfinex","BTCUSD",1734761139233,0.46439834,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761139468,0.46039362,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761139667,0.46438972,98513.0,98512.0,0.0003351]
["bitfinex","BTCUSD",1734761140052,0.203051,98497.0,98496.0,0.0001718]
["bitfinex","BTCUSD",1734761140261,0.203051,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761140262,0.30942662,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761140462,0.20605871,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761141121,0.20605871,98497.0,98496.0,0.08323552]
["bitfinex","BTCUSD",1734761141745,0.20705871,98497.0,98496.0,0.08323552]
["bitfinex","BTCUSD",1734761141952,0.00400771,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761142161,0.00300771,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761142379,0.00400771,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761142584,0.00501413,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761142787,0.00401413,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761143204,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761143421,0.00399759,98497.0,98496.0,0.13013552]
["bitfinex","BTCUSD",1734761143638,0.406093,98500.0,98496.0,0.13013552]
["bitfinex","BTCUSD",1734761143840,0.0050145,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761144045,0.10737562,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761144251,0.00400808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761145288,0.00500808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761145742,0.00400808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761145948,0.00500808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761146160,0.00400808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761146501,0.00500808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761146895,0.00300808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761147129,0.00500808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761147348,0.00400808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761147556,0.00300808,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761147985,0.001,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761148200,0.00400629,98497.0,98496.0,0.18323552]
["bitfinex","BTCUSD",1734761148407,0.203048,98499.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761148629,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761148956,0.00401382,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761149166,0.00501382,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761149785,0.00401382,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761151026,0.00501382,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761151227,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761152840,0.00499219,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761153151,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761153325,0.00499219,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761155879,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761156319,0.00486778,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761156521,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761156730,0.00486778,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761156935,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761157140,0.00486822,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761157366,0.002,98497.0,98496.0,0.23013552]
["bitfinex","BTCUSD",1734761157582,0.002,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761157839,0.0048682,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761158053,0.002,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761158261,0.0048682,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761158464,0.001,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761158670,0.00386721,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761158872,0.002,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761159074,0.0048682,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761159311,0.001,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761159532,0.0038682,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761159740,0.001,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761159958,0.0048682,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761160164,0.001,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761160364,0.0048682,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761160539,0.002,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761160687,0.0048682,98497.0,98496.0,0.10033552]
["bitfinex","BTCUSD",1734761160882,0.002,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761161086,0.00486805,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761161641,0.00386805,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761161794,0.00486805,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761161997,0.11124367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761162207,0.10924367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761162403,0.36024367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761162795,0.00386805,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761163199,0.10924367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761163402,0.25924367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761163865,0.26024367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761164065,0.36024367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761164358,0.26024367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761164534,0.26124367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761164764,0.36024367,98497.0,98496.0,0.00033552]
["bitfinex","BTCUSD",1734761165177,0.36024367,98497.0,98496.0,5.2e-07]
["bitfinex","BTCUSD",1734761165178,0.38324367,98497.0,98496.0,5.2e-07]
["bitfinex","BTCUSD",1734761165350,0.1,98489.0,98482.0,0.0001718]
["bitfinex","BTCUSD",1734761165663,0.353053,98496.0,98482.0,0.00092946]
["bitfinex","BTCUSD",1734761165664,0.1,98484.0,98482.0,0.00092946]
["bitfinex","BTCUSD",1734761165842,0.10637562,98483.0,98482.0,0.00092946]
["bitfinex","BTCUSD",1734761166046,0.25935184,98483.0,98482.0,0.00092946]
["bitfinex","BTCUSD",1734761166826,0.46243184,98483.0,98482.0,0.00092946]
["bitfinex","BTCUSD",1734761167376,0.58543184,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761167676,0.61566195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761168702,0.61866195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761168842,0.61566195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761169267,0.61666195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761169431,0.61966195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761170067,0.51966195,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761170269,0.48670279,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761170549,0.46643184,98483.0,98482.0,4.6e-07]
["bitfinex","BTCUSD",1734761170952,0.46643184,98483.0,98482.0,0.10000046]
["bitfinex","BTCUSD",1734761170953,0.00697622,98483.0,98482.0,0.10000046]
["bitfinex","BTCUSD",1734761171243,0.20408,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761171575,0.20703057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761171786,0.20603057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761171983,0.20703057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761172185,0.20603057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761172399,0.20703057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761172764,0.00395057,98483.0,98482.0,0.18190046]
["bitfinex","BTCUSD",1734761172980,0.00395057,98483.0,98482.0,0.18308733]
["bitfinex","BTCUSD",1734761173188,0.32154495,98520.0,98482.0,0.18308733]
["bitfinex","BTCUSD",1734761173189,8.58e-05,98511.0,98508.0,0.1]
["bitfinex","BTCUSD",1734761173385,8.58e-05,98511.0,98510.0,0.1]
["bitfinex","BTCUSD",1734761174673,0.202994,98526.0,98510.0,0.1]
["bitfinex","BTCUSD",1734761174674,0.202864,98588.0,98520.0,0.303004]
["bitfinex","BTCUSD",1734761174880,8.58e-05,98620.0,98549.0,0.1494]
["bitfinex","BTCUSD",1734761174881,0.0908566,98550.0,98549.0,0.1494]
["bitfinex","BTCUSD",1734761175179,0.0908566,98550.0,98549.0,0.25577562]
["bitfinex","BTCUSD",1734761175180,0.0772966,98550.0,98549.0,0.25577562]
["bitfinex","BTCUSD",1734761175597,0.0772966,98550.0,98549.0,0.45727562]
["bitfinex","BTCUSD",1734761175807,0.1362849,98553.0,98552.0,0.1]
["bitfinex","BTCUSD",1734761176013,0.1362849,98553.0,98552.0,0.20739017]
["bitfinex","BTCUSD",1734761176261,0.202875,98583.0,98552.0,0.20739017]
["bitfinex","BTCUSD",1734761176262,0.202831,98604.0,98591.0,0.1]
["bitfinex","BTCUSD",1734761176476,8.58e-05,98610.0,98595.0,0.1]
["bitfinex","BTCUSD",1734761176655,8.58e-05,98610.0,98595.0,0.2073897]
["bitfinex","BTCUSD",1734761176886,8.58e-05,98610.0,98595.0,0.20637562]
["bitfinex","BTCUSD",1734761177347,8.58e-05,98610.0,98609.0,0.1]
["bitfinex","BTCUSD",1734761177577,0.00063686,98610.0,98609.0,0.1]
["bitfinex","BTCUSD",1734761178407,0.00063686,98610.0,98609.0,0.43487562]
["bitfinex","BTCUSD",1734761178619,0.40612526,98611.0,98610.0,0.575819]
["bitfinex","BTCUSD",1734761178865,8.58e-05,98620.0,98610.0,0.575819]
["bitfinex","BTCUSD",1734761178866,8.58e-05,98620.0,98618.0,0.425802]
["bitfinex","BTCUSD",1734761179066,8.58e-05,98620.0,98618.0,0.53217762]
["bitfinex","BTCUSD",1734761179272,8.58e-05,98620.0,98618.0,0.68217762]
["bitfinex","BTCUSD",1734761179510,8.58e-05,98620.0,98618.0,0.10637562]
["bitfinex","BTCUSD",1734761179721,0.202741,98648.0,98625.0,0.1]
["bitfinex","BTCUSD",1734761179931,0.40911862,98647.0,98625.0,0.1]
["bitfinex","BTCUSD",1734761180154,0.20278,98630.0,98629.0,0.1]
["bitfinex","BTCUSD",1734761180363,0.20277,98634.0,98632.0,0.1]
["bitfinex","BTCUSD",1734761180768,0.20215061,98634.0,98632.0,0.1]
["bitfinex","BTCUSD",1734761181618,0.15,98641.0,98618.0,0.002]
["bitfinex","BTCUSD",1734761181797,0.17783166,98628.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761182026,0.15,98639.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761182245,0.202771,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1734761182455,0.202771,98633.0,98632.0,0.007]
["bitfinex","BTCUSD",1734761182716,0.202771,98633.0,98632.0,0.005]
["bitfinex","BTCUSD",1734761183436,0.20620011,98633.0,98624.0,0.102]
["bitfinex","BTCUSD",1734761183647,0.202788,98625.0,98624.0,0.102]
["bitfinex","BTCUSD",1734761183848,0.202788,98625.0,98624.0,0.11]
["bitfinex","BTCUSD",1734761184070,0.20620327,98625.0,98624.0,0.102]
["bitfinex","BTCUSD",1734761184696,0.20620327,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761185119,0.20720327,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761185331,0.20720327,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761185332,0.20620327,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761185748,0.20620327,98625.0,98624.0,0.103]
["bitfinex","BTCUSD",1734761186356,0.20620327,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761186561,0.20720327,98625.0,98624.0,0.112]
["bitfinex","BTCUSD",1734761186976,0.20620327,98625.0,98624.0,0.103]
["bitfinex","BTCUSD",1734761187181,0.20720327,98625.0,98624.0,0.112]
["bitfinex","BTCUSD",1734761187386,0.20720327,98625.0,98624.0,0.103]
["bitfinex","BTCUSD",1734761187702,0.20820327,98625.0,98624.0,0.112]
["bitfinex","BTCUSD",1734761187906,0.20820327,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761188110,0.20620327,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761188327,0.20720327,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761189330,0.20720327,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761189653,0.20620327,98625.0,98624.0,0.104]
["bitfinex","BTCUSD",1734761189905,0.20720327,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761190110,0.20720327,98625.0,98624.0,0.104]
["bitfinex","BTCUSD",1734761190485,0.20820327,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761190834,0.20820327,98625.0,98624.0,0.104]
["bitfinex","BTCUSD",1734761190835,0.20620327,98625.0,98624.0,0.104]
["bitfinex","BTCUSD",1734761191039,0.00418119,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761191171,0.20696919,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761191376,0.20596919,98625.0,98624.0,0.1]
["bitfinex","BTCUSD",1734761191578,0.20696919,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761191781,0.20696919,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761192318,0.20696919,98625.0,98624.0,0.109]
["bitfinex","BTCUSD",1734761192515,0.20696919,98625.0,98624.0,0.113]
["bitfinex","BTCUSD",1734761194705,0.20696919,98625.0,98624.0,0.61997]
["bitfinex","BTCUSD",1734761195740,0.20696919,98625.0,98624.0,0.61597]
["bitfinex","BTCUSD",1734761195941,0.20596919,98625.0,98624.0,0.60697]
["bitfinex","BTCUSD",1734761196140,0.20696919,98625.0,98624.0,0.61597]
["bitfinex","BTCUSD",1734761196373,0.00271757,98625.0,98624.0,0.60697]
["bitfinex","BTCUSD",1734761196613,0.202788,98625.0,98624.0,0.50697]
["bitfinex","BTCUSD",1734761196860,0.32086214,98625.0,98624.0,0.50797]
["bitfinex","BTCUSD",1734761197131,0.32086214,98625.0,98624.0,0.50697]
["bitfinex","BTCUSD",1734761197379,0.31816362,98625.0,98624.0,0.50697]
["bitfinex","BTCUSD",1734761197642,0.32105115,98625.0,98624.0,0.50997]
["bitfinex","BTCUSD",1734761197910,0.59405115,98625.0,98624.0,0.31218]
["bitfinex","BTCUSD",1734761198156,0.59405115,98625.0,98624.0,0.3093514]
["bitfinex","BTCUSD",1734761198408,0.66148391,98625.0,98624.0,0.3093514]
["bitfinex","BTCUSD",1734761198649,0.66148391,98625.0,98609.0,0.00114494]
["bitfinex","BTCUSD",1734761198650,0.475819,98610.0,98609.0,0.00114494]
["bitfinex","BTCUSD",1734761198907,0.1,98599.0,98577.0,0.1]
["bitfinex","BTCUSD",1734761199146,0.202885,98578.0,98577.0,0.1]
["bitfinex","BTCUSD",1734761199378,0.20576756,98578.0,98577.0,0.1]
["bitfinex","BTCUSD",1734761200601,0.20631827,98578.0,98577.0,0.104]
["bitfinex","BTCUSD",1734761200846,0.20631827,98578.0,98577.0,0.1]
["bitfinex","BTCUSD",1734761201346,0.00343327,98578.0,98577.0,0.105]
["bitfinex","BTCUSD",1734761201646,0.00055071,98578.0,98577.0,0.25917562]
["bitfinex","BTCUSD",1734761201903,0.00055071,98578.0,98577.0,0.34097562]
["bitfinex","BTCUSD",1734761202417,0.00055071,98578.0,98577.0,0.33597562]
["bitfinex","BTCUSD",1734761202666,0.00055071,98578.0,98577.0,0.85019562]
["bitfinex","BTCUSD",1734761202919,0.00055071,98578.0,98577.0,0.84519562]
["bitfinex","BTCUSD",1734761203661,0.202822,98609.0,98607.0,0.1]
["bitfinex","BTCUSD",1734761204148,0.00283948,98608.0,98607.0,0.1]
["bitfinex","BTCUSD",1734761204859,0.00283948,98608.0,98607.0,0.10016391]
["bitfinex","BTCUSD",1734761205338,0.00283948,98608.0,98607.0,0.23276391]
["bitfinex","BTCUSD",1734761205573,0.00283948,98608.0,98607.0,0.73982391]
["bitfinex","BTCUSD",1734761205835,0.202822,98609.0,98607.0,0.74082391]
["bitfinex","BTCUSD",1734761206322,0.202811,98614.0,98609.0,0.1]
["bitfinex","BTCUSD",1734761206555,0.405622,98614.0,98613.0,0.1]
["bitfinex","BTCUSD",1734761206751,0.202811,98614.0,98613.0,0.1]
["bitfinex","BTCUSD",1734761207574,0.202811,98614.0,98613.0,0.105]
["bitfinex","BTCUSD",1734761208078,0.202802,98619.0,98613.0,0.105]
["bitfinex","BTCUSD",1734761208731,0.405604,98619.0,98618.0,0.1]
["bitfinex","BTCUSD",1734761209168,0.51197962,98619.0,98613.0,0.00759388]
["bitfinex","BTCUSD",1734761209381,0.10637562,98618.0,98613.0,0.00759388]
["bitfinex","BTCUSD",1734761209590,0.405608,98617.0,98613.0,0.00559388]
["bitfinex","BTCUSD",1734761209806,0.405608,98617.0,98616.0,0.1]
["bitfinex","BTCUSD",1734761209807,0.202804,98617.0,98616.0,0.1]
["bitfinex","BTCUSD",1734761210230,0.202793,98623.0,98616.0,0.1]
["bitfinex","BTCUSD",1734761210441,8.58e-05,98619.0,98616.0,0.1]
["bitfinex","BTCUSD",1734761210615,0.202804,98617.0,98616.0,0.1]
["bitfinex","BTCUSD",1734761211689,8.58e-05,98619.0,98618.0,0.1]
["bitfinex","BTCUSD",1734761212341,8.58e-05,98619.0,98618.0,0.1818]
["bitfinex","BTCUSD",1734761213002,8.58e-05,98619.0,98618.0,0.1868]
["bitfinex","BTCUSD",1734761213846,0.00274155,98619.0,98618.0,0.1838]
["bitfinex","BTCUSD",1734761214091,0.0010858,98619.0,98618.0,0.1898]
["bitfinex","BTCUSD",1734761214298,0.0010858,98619.0,98618.0,0.1878]
["bitfinex","BTCUSD",1734761214496,0.0010858,98619.0,98618.0,0.1908]
["bitfinex","BTCUSD",1734761214734,0.0010858,98619.0,98618.0,0.69781]
["bitfinex","BTCUSD",1734761214962,8.57e-05,98632.0,98631.0,0.1]
["bitfinex","BTCUSD",1734761215382,8.57e-05,98632.0,98631.0,0.1764]
["bitfinex","BTCUSD",1734761216225,0.0060857,98632.0,98631.0,0.1764]
["bitfinex","BTCUSD",1734761216436,8.57e-05,98632.0,98631.0,0.1764]
["bitfinex","BTCUSD",1734761216686,0.0020857,98632.0,98631.0,0.1764]
["bitfinex","BTCUSD",1734761216895,0.0090857,98632.0,98631.0,0.1774]
["bitfinex","BTCUSD",1734761217533,0.0090857,98632.0,98631.0,0.68434]
["bitfinex","BTCUSD",1734761217967,0.0070857,98632.0,98631.0,0.68434]
["bitfinex","BTCUSD",1734761218173,0.0070857,98632.0,98631.0,0.73184]
["bitfinex","BTCUSD",1734761218395,0.0160857,98632.0,98631.0,0.73284]
["bitfinex","BTCUSD",1734761218850,0.0160857,98632.0,98631.0,1.04199162]
["bitfinex","BTCUSD",1734761219446,0.0160857,98632.0,98631.0,1.0425855]
["bitfinex","BTCUSD",1734761219619,0.00771227,98632.0,98631.0,1.0425855]
["bitfinex","BTCUSD",1734761221045,0.0002858,98649.0,98632.0,0.373]
["bitfinex","BTCUSD",1734761221255,0.0002858,98649.0,98648.0,0.429141]
["bitfinex","BTCUSD",1734761221562,0.0002858,98649.0,98648.0,1.04236662]
["bitfinex","BTCUSD",1734761222318,0.0002858,98649.0,98648.0,1.05436662]
["bitfinex","BTCUSD",1734761222525,0.0002858,98649.0,98648.0,1.04653053]
["bitfinex","BTCUSD",1734761222943,0.0002858,98649.0,98648.0,1.04353053]
["bitfinex","BTCUSD",1734761223148,0.0002858,98649.0,98648.0,1.3719496]
["bitfinex","BTCUSD",1734761223564,0.0002858,98649.0,98648.0,1.37254348]
["bitfinex","BTCUSD",1734761224192,0.0052858,98649.0,98648.0,1.37354348]
["bitfinex","BTCUSD",1734761224415,0.0052858,98649.0,98648.0,1.52354348]
["bitfinex","BTCUSD",1734761225876,0.0052858,98649.0,98648.0,1.74563406]
["bitfinex","BTCUSD",1734761226079,0.202667,98684.0,98659.0,0.202716]
["bitfinex","BTCUSD",1734761226287,0.202667,98684.0,98660.0,0.00101343]
["bitfinex","BTCUSD",1734761226494,0.202667,98684.0,98660.0,0.50780343]
["bitfinex","BTCUSD",1734761227464,0.202679,98679.0,98660.0,0.50780343]
["bitfinex","BTCUSD",1734761228310,0.0012,98669.0,98660.0,0.50780343]
["bitfinex","BTCUSD",1734761228723,0.0012,98669.0,98660.0,0.91323443]
["bitfinex","BTCUSD",1734761228924,0.0012,98669.0,98661.0,0.0787]
["bitfinex","BTCUSD",1734761229280,0.0012,98669.0,98668.0,0.350399]
["bitfinex","BTCUSD",1734761229487,0.0012,98669.0,98668.0,0.53547462]
["bitfinex","BTCUSD",1734761229606,0.0012,98669.0,98668.0,1.04222462]
["bitfinex","BTCUSD",1734761230511,0.0002,98669.0,98668.0,1.04222462]
["bitfinex","BTCUSD",1734761230727,0.0002,98669.0,98668.0,0.84052562]
["bitfinex","BTCUSD",1734761230938,0.0002,98669.0,98668.0,0.73415]
["bitfinex","BTCUSD",1734761232056,0.00256069,98669.0,98668.0,0.73415]
["bitfinex","BTCUSD",1734761232277,0.0002,98669.0,98668.0,0.50775]
["bitfinex","BTCUSD",1734761232490,0.0025555,98669.0,98668.0,0.60675]
["bitfinex","BTCUSD",1734761232715,0.00255723,98669.0,98668.0,0.60775]
["bitfinex","BTCUSD",1734761232926,0.00255723,98669.0,98668.0,0.60675]
["bitfinex","BTCUSD",1734761233378,0.00255723,98669.0,98668.0,0.61575]
["bitfinex","BTCUSD",1734761233593,0.00255723,98669.0,98668.0,0.51575]
["bitfinex","BTCUSD",1734761233808,0.28193285,98669.0,98668.0,0.51775]
["bitfinex","BTCUSD",1734761234260,0.28193285,98669.0,98668.0,0.51575]
["bitfinex","BTCUSD",1734761234458,0.28201855,98669.0,98668.0,0.52375]
["bitfinex","BTCUSD",1734761234674,0.25901855,98669.0,98668.0,0.52375]
["bitfinex","BTCUSD",1734761234885,0.25901855,98669.0,98668.0,0.50675]
["bitfinex","BTCUSD",1734761235117,0.25901855,98669.0,98668.0,0.50875]
["bitfinex","BTCUSD",1734761235337,0.25901855,98669.0,98668.0,0.50975]
["bitfinex","BTCUSD",1734761235546,0.25901855,98669.0,98668.0,0.50775]
["bitfinex","BTCUSD",1734761235747,0.25901855,98669.0,98668.0,0.50875]
["bitfinex","BTCUSD",1734761235954,0.25901855,98669.0,98668.0,0.50775]
["bitfinex","BTCUSD",1734761236605,0.25901855,98669.0,98668.0,0.50675]
["bitfinex","BTCUSD",1734761236815,0.25901855,98669.0,98668.0,0.50875]
["bitfinex","BTCUSD",1734761236994,0.25901855,98669.0,98668.0,0.51075]
["bitfinex","BTCUSD",1734761237359,0.25901855,98669.0,98668.0,0.50875]
["bitfinex","BTCUSD",1734761237688,0.25901855,98669.0,98668.0,0.51175]
["bitfinex","BTCUSD",1734761237888,0.25901855,98669.0,98668.0,0.50975]
["bitfinex","BTCUSD",1734761238300,0.26001855,98669.0,98668.0,0.51575]
["bitfinex","BTCUSD",1734761238506,0.28301855,98669.0,98668.0,0.51575]
["bitfinex","BTCUSD",1734761238706,0.38301855,98669.0,98668.0,0.51575]
["bitfinex","BTCUSD",1734761239081,0.38301855,98669.0,98668.0,0.4144]
["bitfinex","BTCUSD",1734761240107,0.38301855,98669.0,98668.0,0.4114]
["bitfinex","BTCUSD",1734761240330,0.38301855,98669.0,98668.0,0.37086]
["bitfinex","BTCUSD",1734761240540,0.38301855,98669.0,98668.0,0.33032]
["bitfinex","BTCUSD",1734761240755,0.38301855,98669.0,98668.0,0.31005]
["bitfinex","BTCUSD",1734761240966,0.38201855,98669.0,98668.0,0.30405]
["bitfinex","BTCUSD",1734761241184,0.38201855,98669.0,98668.0,0.28378]
["bitfinex","BTCUSD",1734761241393,0.38701855,98669.0,98668.0,0.2027]
["bitfinex","BTCUSD",1734761241814,0.38201855,98669.0,98668.0,0.2027]
["bitfinex","BTCUSD",1734761242019,0.38201855,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761242428,0.38601855,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761243052,0.28601855,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761243259,0.26301855,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761243700,0.00664293,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761244118,0.00264293,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761244326,0.00664293,98669.0,98668.0,0.18243]
["bitfinex","BTCUSD",1734761244542,0.00264293,98669.0,98668.0,0.28243]
["bitfinex","BTCUSD",1734761244747,0.00264293,98669.0,98668.0,0.28543]
["bitfinex","BTCUSD",1734761244958,0.00264293,98669.0,98668.0,0.29043]
["bitfinex","BTCUSD",1734761245173,0.0002857,98669.0,98668.0,0.28543]
["bitfinex","BTCUSD",1734761245376,0.0002857,98669.0,98668.0,0.29243]
["bitfinex","BTCUSD",1734761245604,0.0012857,98669.0,98668.0,0.29243]
["bitfinex","BTCUSD",1734761245835,0.0002857,98669.0,98668.0,0.28543]
["bitfinex","BTCUSD",1734761246045,0.0012857,98669.0,98668.0,0.29143]
["bitfinex","BTCUSD",1734761246454,0.00366748,98669.0,98668.0,0.29543]
["bitfinex","BTCUSD",1734761246676,0.0012857,98669.0,98668.0,0.29543]
["bitfinex","BTCUSD",1734761246886,0.0012857,98669.0,98668.0,0.29143]
["bitfinex","BTCUSD",1734761247140,0.0012857,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761247347,0.0002857,98669.0,98668.0,0.28943]
["bitfinex","BTCUSD",1734761247551,0.00266748,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761247788,0.0012857,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761247993,0.00366748,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761248197,0.00366748,98669.0,98668.0,0.19843]
["bitfinex","BTCUSD",1734761248427,0.00266748,98669.0,98668.0,0.18943]
["bitfinex","BTCUSD",1734761248844,0.00366748,98669.0,98668.0,0.19843]
["bitfinex","BTCUSD",1734761250741,0.1100431,98669.0,98668.0,0.19843]
["bitfinex","BTCUSD",1734761251596,0.00366748,98669.0,98668.0,0.19843]
["bitfinex","BTCUSD",1734761252020,0.00366748,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761252472,0.0012857,98669.0,98668.0,0.29843]
["bitfinex","BTCUSD",1734761252679,0.0012857,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761255087,0.00366748,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761255300,0.0012857,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761255491,0.00366748,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761255708,0.0012857,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761255846,0.0036559,98669.0,98668.0,0.38043]
["bitfinex","BTCUSD",1734761259932,0.0036559,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761260255,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761261484,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761261666,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761262226,0.00367055,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761262472,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761262688,0.00367055,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761262899,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761263522,0.00367055,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761263730,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761264968,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761265192,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761265389,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761265596,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761265801,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761266037,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761266247,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761266457,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761266666,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761266877,0.0012857,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761267136,0.00365897,98669.0,98668.0,0.3806014]
["bitfinex","BTCUSD",1734761268507,0.00365897,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761268731,0.11003459,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761269389,0.00365897,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761269522,0.00365897,98669.0,98668.0,0.1916014]
["bitfinex","BTCUSD",1734761269960,0.00265897,98669.0,98668.0,0.1856014]
["bitfinex","BTCUSD",1734761270349,0.00265897,98669.0,98668.0,0.1896014]
["bitfinex","BTCUSD",1734761270546,0.00265897,98669.0,98668.0,0.1856014]
["bitfinex","BTCUSD",1734761270961,0.00365897,98669.0,98668.0,0.1946014]
["bitfinex","BTCUSD",1734761271404,0.00365897,98669.0,98668.0,0.2946014]
["bitfinex","BTCUSD",1734761271816,0.0012857,98669.0,98668.0,0.2916014]
["bitfinex","BTCUSD",1734761272037,0.0012857,98669.0,98668.0,0.2986014]
["bitfinex","BTCUSD",1734761276919,0.0012857,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761277349,0.10766132,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761277805,0.11008866,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761281353,0.00371304,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761281961,0.0012857,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761282578,0.0012857,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761283424,0.00371278,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761283637,0.0012857,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761283844,0.00364386,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761284097,0.0012857,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761284311,0.00364417,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761284521,0.0012857,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761284729,0.00364417,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761284950,0.0012857,98669.0,98668.0,0.4252014]
["bitfinex","BTCUSD",1734761285203,0.00364763,98669.0,98668.0,0.2986014]
["bitfinex","BTCUSD",1734761285416,0.0012857,98669.0,98668.0,0.2986014]
["bitfinex","BTCUSD",1734761285638,0.00365989,98669.0,98668.0,0.2986014]
["bitfinex","BTCUSD",1734761285845,0.0012857,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761286065,0.00365989,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761286272,0.0012857,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761286701,0.00366162,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761286906,0.0012857,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761287080,0.11004536,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761287322,0.10766132,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761287525,0.11004536,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761288256,0.10004536,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761292571,0.27304536,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761293251,0.27304536,98669.0,98668.0,0.1896014]
["bitfinex","BTCUSD",1734761293715,0.27404536,98669.0,98668.0,0.1986014]
["bitfinex","BTCUSD",1734761293942,0.27404536,98669.0,98668.0,0.1896014]
["bitfinex","BTCUSD",1734761294202,0.27504536,98669.0,98668.0,0.0972514]
["bitfinex","BTCUSD",1734761294414,0.37313116,98669.0,98668.0,0.0882514]
["bitfinex","BTCUSD",1734761294815,0.37313116,98669.0,98668.0,0.0932514]
["bitfinex","BTCUSD",1734761295047,0.37313116,98669.0,98668.0,4e-07]
["bitfinex","BTCUSD",1734761295455,0.810832,98664.0,98649.0,0.00076528]
["bitfinex","BTCUSD",1734761295658,0.202736,98650.0,98649.0,0.00076528]
["bitfinex","BTCUSD",1734761295872,0.30911162,98650.0,98649.0,0.00076528]
["bitfinex","BTCUSD",1734761296079,0.31153858,98650.0,98649.0,0.00076528]
["bitfinex","BTCUSD",1734761296700,0.31153858,98650.0,98649.0,0.00176528]
["bitfinex","BTCUSD",1734761296926,0.31253858,98650.0,98649.0,0.0081714]
["bitfinex","BTCUSD",1734761298023,0.31253858,98650.0,98649.0,0.0071714]
["bitfinex","BTCUSD",1734761298229,0.31253858,98650.0,98649.0,0.0101714]
["bitfinex","BTCUSD",1734761298820,0.31253858,98650.0,98631.0,0.0457714]
["bitfinex","BTCUSD",1734761298821,0.023,98648.0,98631.0,0.0457714]
["bitfinex","BTCUSD",1734761299032,0.202773,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761299233,0.30914862,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761299442,0.31155616,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761300477,0.31255616,98632.0,98631.0,0.00833544]
["bitfinex","BTCUSD",1734761301418,0.31255616,98632.0,98631.0,0.01133544]
["bitfinex","BTCUSD",1734761303541,0.31238971,98632.0,98631.0,0.01133544]
["bitfinex","BTCUSD",1734761303762,0.32247982,98632.0,98631.0,0.01133544]
["bitfinex","BTCUSD",1734761307953,0.49547982,98632.0,98631.0,0.01133544]
["bitfinex","BTCUSD",1734761308836,0.49447982,98632.0,98631.0,0.00333544]
["bitfinex","BTCUSD",1734761309038,0.49747982,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761309252,0.49847982,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761314607,0.48847982,98632.0,98631.0,0.00033544]
["bitfinex","BTCUSD",1734761315736,0.48847982,98632.0,98631.0,0.12303544]
["bitfinex","BTCUSD",1734761315737,0.00640754,98632.0,98631.0,0.12303544]
["bitfinex","BTCUSD",1734761315958,8.58e-05,98669.0,98649.0,0.0771]
["bitfinex","BTCUSD",1734761316174,0.20272,98659.0,98658.0,0.1]
["bitfinex","BTCUSD",1734761316359,0.202702,98667.0,98664.0,0.1]
["bitfinex","BTCUSD",1734761316598,0.202706,98665.0,98664.0,0.1]
["bitfinex","BTCUSD",1734761317229,0.203706,98665.0,98664.0,0.1]
["bitfinex","BTCUSD",1734761317860,0.202706,98665.0,98664.0,0.10016404]
["bitfinex","BTCUSD",1734761317969,0.202706,98665.0,98664.0,0.10516404]
["bitfinex","BTCUSD",1734761318176,0.205706,98665.0,98664.0,0.10516404]
["bitfinex","BTCUSD",1734761318378,0.202706,98665.0,98664.0,0.10516404]
["bitfinex","BTCUSD",1734761318578,0.203706,98665.0,98664.0,0.11416404]
["bitfinex","BTCUSD",1734761321927,0.203706,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761323320,0.31008162,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761325402,0.32032711,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761326507,0.34332711,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761327729,0.32032711,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761327947,0.31008162,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761328405,0.20364187,98665.0,98664.0,0.01416404]
["bitfinex","BTCUSD",1734761328610,0.20364187,98665.0,98664.0,0.11416404]
["bitfinex","BTCUSD",1734761330000,0.20372767,98665.0,98664.0,0.11416404]
["bitfinex","BTCUSD",1734761330572,0.0010858,98665.0,98664.0,0.11416404]
["bitfinex","BTCUSD",1734761331255,0.0010858,98665.0,98664.0,0.24196404]
["bitfinex","BTCUSD",1734761338770,8.58e-05,98668.0,98667.0,0.1]
["bitfinex","BTCUSD",1734761338980,8.59e-05,98695.0,98688.0,0.2241]
["bitfinex","BTCUSD",1734761340467,21.85034654,98689.0,98688.0,0.2331]
["bitfinex","BTCUSD",1734761340901,21.85134654,98689.0,98688.0,0.2401]
["bitfinex","BTCUSD",1734761341336,21.85034654,98689.0,98688.0,0.2311]
["bitfinex","BTCUSD",1734761341756,21.85834654,98689.0,98688.0,0.2321]
["bitfinex","BTCUSD",1734761342184,21.85734654,98689.0,98688.0,0.2251]
["bitfinex","BTCUSD",1734761342392,21.85734654,98689.0,98688.0,0.2261]
["bitfinex","BTCUSD",1734761343231,21.45101587,98689.0,98688.0,0.2261]
["bitfinex","BTCUSD",1734761349504,21.32291587,98689.0,98688.0,0.68247562]
["bitfinex","BTCUSD",1734761349707,21.32291587,98689.0,98688.0,0.69274765]
["bitfinex","BTCUSD",1734761350180,21.32291587,98689.0,98688.0,0.68247562]
["bitfinex","BTCUSD",1734761351815,21.32291587,98689.0,98688.0,1.18911562]
["bitfinex","BTCUSD",1734761352191,21.32291587,98689.0,98688.0,1.18970919]
["bitfinex","BTCUSD",1734761355715,21.11671587,98689.0,98688.0,1.18970919]
["bitfinex","BTCUSD",1734761355854,21.10871587,98689.0,98688.0,1.21170919]
["bitfinex","BTCUSD",1734761356063,21.10871587,98689.0,98688.0,1.21070919]
["bitfinex","BTCUSD",1734761356265,21.11871587,98689.0,98688.0,1.21270919]
["bitfinex","BTCUSD",1734761356487,21.11871587,98689.0,98688.0,1.21170919]
["bitfinex","BTCUSD",1734761356845,21.12571587,98689.0,98688.0,1.21270919]
["bitfinex","BTCUSD",1734761357283,19.17941587,98689.0,98688.0,1.19540919]
["bitfinex","BTCUSD",1734761357489,18.91264018,98689.0,98688.0,1.73030919]
["bitfinex","BTCUSD",1734761357688,18.91564018,98689.0,98688.0,1.73030919]
["bitfinex","BTCUSD",1734761358141,18.91264018,98689.0,98688.0,1.761898]
["bitfinex","BTCUSD",1734761358333,18.87210818,98689.0,98688.0,1.73030919]
["bitfinex","BTCUSD",1734761358549,18.87310818,98689.0,98688.0,1.73030919]
["bitfinex","BTCUSD",1734761358747,18.86310818,98689.0,98688.0,1.73030919]
["bitfinex","BTCUSD",1734761358973,18.84910818,98689.0,98688.0,1.76001215]
["bitfinex","BTCUSD",1734761359183,18.84810818,98689.0,98688.0,1.65321215]
["bitfinex","BTCUSD",1734761359401,18.84910818,98689.0,98688.0,1.65321215]
["bitfinex","BTCUSD",1734761359806,18.85410818,98689.0,98688.0,1.65421215]
["bitfinex","BTCUSD",1734761360052,18.85410818,98689.0,98688.0,1.6798969]
["bitfinex","BTCUSD",1734761360053,18.84910818,98689.0,98688.0,1.6798969]
["bitfinex","BTCUSD",1734761360249,18.81147218,98689.0,98688.0,1.97512187]
["bitfinex","BTCUSD",1734761360451,18.66567418,98689.0,98688.0,1.97512187]
["bitfinex","BTCUSD",1734761360667,18.13771519,98689.0,98688.0,1.97512187]
["bitfinex","BTCUSD",1734761361208,17.95725519,98689.0,98688.0,1.97512187]
["bitfinex","BTCUSD",1734761361965,17.94825519,98689.0,98688.0,1.97512187]
["bitfinex","BTCUSD",1734761362176,17.44156219,98689.0,98688.0,1.97612187]
["bitfinex","BTCUSD",1734761362375,17.41992219,98689.0,98688.0,1.94943712]
["bitfinex","BTCUSD",1734761362617,17.41992219,98689.0,98688.0,1.94843712]
["bitfinex","BTCUSD",1734761362813,17.41992219,98689.0,98688.0,1.94943712]
["bitfinex","BTCUSD",1734761363018,17.41992219,98689.0,98688.0,2.00940235]
["bitfinex","BTCUSD",1734761363228,17.41092219,98689.0,98688.0,2.00940235]
["bitfinex","BTCUSD",1734761363426,17.39695219,98689.0,98688.0,1.68347442]
["bitfinex","BTCUSD",1734761363634,17.37413219,98689.0,98688.0,1.68347442]
["bitfinex","BTCUSD",1734761364413,17.37413219,98689.0,98688.0,1.90050919]
["bitfinex","BTCUSD",1734761365051,17.37413219,98689.0,98688.0,1.92905721]
["bitfinex","BTCUSD",1734761365434,17.34691219,98689.0,98688.0,1.92905721]
["bitfinex","BTCUSD",1734761365649,17.34691219,98689.0,98688.0,1.90068079]
["bitfinex","BTCUSD",1734761366246,17.34691219,98689.0,98688.0,1.40068079]
["bitfinex","BTCUSD",1734761366424,17.34691219,98689.0,98688.0,1.80068079]
["bitfinex","BTCUSD",1734761366642,17.34691219,98689.0,98688.0,1.89968079]
["bitfinex","BTCUSD",1734761366859,17.35191219,98689.0,98688.0,1.89968079]
["bitfinex","BTCUSD",1734761367068,17.35391219,98689.0,98688.0,1.89968079]
["bitfinex","BTCUSD",1734761367276,17.34891219,98689.0,98688.0,1.89968079]
["bitfinex","BTCUSD",1734761367412,17.35391219,98689.0,98688.0,1.59968079]
["bitfinex","BTCUSD",1734761367631,17.35191219,98689.0,98688.0,1.59968079]
["bitfinex","BTCUSD",1734761367834,17.35391219,98689.0,98688.0,1.64978079]
["bitfinex","BTCUSD",1734761368455,17.35391219,98689.0,98688.0,1.11388079]
["bitfinex","BTCUSD",1734761368968,17.35391219,98689.0,98688.0,1.13688079]
["bitfinex","BTCUSD",1734761369263,17.34689484,98689.0,98688.0,1.13688079]
["bitfinex","BTCUSD",1734761370795,17.34689484,98689.0,98688.0,1.11388079]
["bitfinex","BTCUSD",1734761371218,17.34689484,98689.0,98688.0,1.01388079]
["bitfinex","BTCUSD",1734761371633,17.34689484,98689.0,98688.0,0.96388079]
["bitfinex","BTCUSD",1734761371844,17.34689484,98689.0,98688.0,0.96328722]
["bitfinex","BTCUSD",1734761372748,17.33989484,98689.0,98688.0,0.96328722]
["bitfinex","BTCUSD",1734761372920,17.34289484,98689.0,98688.0,1.11328722]
["bitfinex","BTCUSD",1734761373135,17.34289484,98689.0,98688.0,1.11428722]
["bitfinex","BTCUSD",1734761373136,17.34889484,98689.0,98688.0,1.11428722]
["bitfinex","BTCUSD",1734761373329,17.34289484,98689.0,98688.0,1.11328722]
["bitfinex","BTCUSD",1734761373534,17.33989484,98689.0,98688.0,1.11328722]
["bitfinex","BTCUSD",1734761373700,17.33989484,98689.0,98688.0,1.11528722]
["bitfinex","BTCUSD",1734761373911,17.33989484,98689.0,98688.0,1.11588079]
["bitfinex","BTCUSD",1734761374389,17.34256141,98689.0,98688.0,1.11588079]
["bitfinex","BTCUSD",1734761374536,17.34256141,98689.0,98688.0,1.13888079]
["bitfinex","BTCUSD",1734761374738,17.33989484,98689.0,98688.0,1.13888079]
["bitfinex","BTCUSD",1734761375588,17.34256141,98689.0,98688.0,1.13888079]
["bitfinex","BTCUSD",1734761376872,17.33989484,98689.0,98688.0,1.13888079]
["bitfinex","BTCUSD",1734761378257,17.34256036,98689.0,98688.0,1.13888079]
["bitfinex","BTCUSD",1734761380614,17.47276036,98689.0,98688.0,0.76588079]
["bitfinex","BTCUSD",1734761380828,17.07276036,98689.0,98688.0,0.86528722]
["bitfinex","BTCUSD",1734761381012,17.07009484,98689.0,98688.0,0.7589116]
["bitfinex","BTCUSD",1734761381428,17.07009484,98689.0,98688.0,0.86528722]
["bitfinex","BTCUSD",1734761381644,17.07009484,98689.0,98688.0,0.96528722]
["bitfinex","BTCUSD",1734761382061,16.93989484,98689.0,98688.0,1.16794522]
["bitfinex","BTCUSD",1734761382274,16.93989484,98689.0,98688.0,1.11528722]
["bitfinex","BTCUSD",1734761382854,17.02159484,98689.0,98688.0,1.11588079]
["bitfinex","BTCUSD",1734761384759,17.02159484,98689.0,98688.0,0.96588079]
["bitfinex","BTCUSD",1734761384971,17.02159484,98689.0,98688.0,1.11528722]
["bitfinex","BTCUSD",1734761387027,17.02159484,98689.0,98688.0,1.11588079]
["bitfinex","BTCUSD",1734761390126,17.02159484,98689.0,98688.0,0.96588079]
["bitfinex","BTCUSD",1734761390279,17.02159484,98689.0,98688.0,0.96528722]
["bitfinex","BTCUSD",1734761391093,17.02159484,98689.0,98688.0,0.86528722]
["bitfinex","BTCUSD",1734761391362,17.02159484,98689.0,98688.0,0.96528722]
["bitfinex","BTCUSD",1734761392750,17.07009484,98689.0,98688.0,0.86528722]
["bitfinex","BTCUSD",1734761392949,17.07009484,98689.0,98688.0,0.96528722]
["bitfinex","BTCUSD",1734761393836,17.07009484,98689.0,98688.0,0.6589116]
["bitfinex","BTCUSD",1734761395757,17.06609484,98689.0,98688.0,0.5298116]
["bitfinex","BTCUSD",1734761396327,17.06609484,98689.0,98688.0,0.5288116]
["bitfinex","BTCUSD",1734761396535,17.06009484,98689.0,98688.0,0.5288116]
["bitfinex","BTCUSD",1734761397579,17.06109484,98689.0,98688.0,0.5358116]
["bitfinex","BTCUSD",1734761397745,17.06209484,98689.0,98688.0,0.5448116]
["bitfinex","BTCUSD",1734761397958,17.06009484,98689.0,98688.0,0.5288116]
["bitfinex","BTCUSD",1734761398166,17.06009484,98689.0,98688.0,0.5348116]
["bitfinex","BTCUSD",1734761398365,17.06209484,98689.0,98688.0,0.5358116]
["bitfinex","BTCUSD",1734761398567,17.06209484,98689.0,98688.0,0.3077116]
["bitfinex","BTCUSD",1734761399578,17.06209484,98689.0,98688.0,0.4077116]
["bitfinex","BTCUSD",1734761401879,17.06209484,98689.0,98688.0,0.51408722]
["bitfinex","BTCUSD",1734761402078,16.93189484,98689.0,98688.0,0.51408722]
["bitfinex","BTCUSD",1734761403566,16.93089484,98689.0,98688.0,0.50808722]
["bitfinex","BTCUSD",1734761403769,16.93689484,98689.0,98688.0,0.50908722]
["bitfinex","BTCUSD",1734761403976,16.93589484,98689.0,98688.0,0.50808722]
["bitfinex","BTCUSD",1734761404178,16.93889484,98689.0,98688.0,0.50808722]
["bitfinex","BTCUSD",1734761404415,16.93889484,98689.0,98688.0,0.73008722]
["bitfinex","BTCUSD",1734761404416,16.92989484,98689.0,98688.0,0.73008722]
["bitfinex","BTCUSD",1734761404634,16.93589484,98689.0,98688.0,0.73108722]
["bitfinex","BTCUSD",1734761404843,16.94489484,98689.0,98688.0,0.73208722]
["bitfinex","BTCUSD",1734761405046,16.94489484,98689.0,98688.0,0.88208722]
["bitfinex","BTCUSD",1734761405454,16.92989484,98689.0,98688.0,0.88008722]
["bitfinex","BTCUSD",1734761405876,16.93189484,98689.0,98688.0,0.88108722]
["bitfinex","BTCUSD",1734761406827,16.93689484,98689.0,98688.0,0.88208722]
["bitfinex","BTCUSD",1734761407053,16.93489484,98689.0,98688.0,0.89132077]
["bitfinex","BTCUSD",1734761407255,16.92989484,98689.0,98688.0,0.89032077]
["bitfinex","BTCUSD",1734761407454,16.93889484,98689.0,98688.0,0.89132077]
["bitfinex","BTCUSD",1734761407666,16.93889484,98689.0,98688.0,0.89032077]
["bitfinex","BTCUSD",1734761407667,16.93489484,98689.0,98688.0,0.89032077]
["bitfinex","BTCUSD",1734761408017,16.94389484,98689.0,98688.0,0.89132077]
["bitfinex","BTCUSD",1734761408155,16.92989484,98689.0,98688.0,0.89032077]
["bitfinex","BTCUSD",1734761408561,16.93889484,98689.0,98688.0,0.92217455]
["bitfinex","BTCUSD",1734761408787,16.94389484,98689.0,98688.0,0.92217455]
["bitfinex","BTCUSD",1734761410454,16.94389484,98689.0,98688.0,2.14423985]
["bitfinex","BTCUSD",1734761410667,16.90489431,98689.0,98688.0,2.14423985]
["bitfinex","BTCUSD",1734761410844,16.90489431,98689.0,98688.0,2.14483342]
["bitfinex","BTCUSD",1734761411202,16.84689431,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761411647,16.84589431,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761411859,16.84789431,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761412245,16.85189431,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761412447,16.3371787,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761412649,16.2961787,98689.0,98688.0,2.14383342]
["bitfinex","BTCUSD",1734761412851,15.30803952,98689.0,98688.0,2.17173342]
["bitfinex","BTCUSD",1734761413029,15.26750752,98689.0,98688.0,2.17173342]
["bitfinex","BTCUSD",1734761413235,15.24724152,98689.0,98688.0,2.17173342]
["bitfinex","BTCUSD",1734761413664,15.24524152,98689.0,98688.0,2.17173342]
["bitfinex","BTCUSD",1734761414013,15.16017752,98689.0,98688.0,2.17173342]
["bitfinex","BTCUSD",1734761414217,15.13591152,98689.0,98688.0,2.20378499]
["bitfinex","BTCUSD",1734761414425,15.13391152,98689.0,98688.0,2.17273342]
["bitfinex","BTCUSD",1734761414644,15.13391152,98689.0,98688.0,1.67273342]
["bitfinex","BTCUSD",1734761414823,15.13391152,98689.0,98688.0,2.67216954]
["bitfinex","BTCUSD",1734761415713,15.12691152,98689.0,98688.0,2.67216954]
["bitfinex","BTCUSD",1734761416144,14.98058152,98689.0,98688.0,2.70322604]
["bitfinex","BTCUSD",1734761416366,14.98058152,98689.0,98688.0,2.56546954]
["bitfinex","BTCUSD",1734761416576,14.98058152,98689.0,98688.0,2.16603342]
["bitfinex","BTCUSD",1734761416815,14.98058152,98689.0,98688.0,2.12706442]
["bitfinex","BTCUSD",1734761417692,14.89531552,98689.0,98688.0,2.12706442]
["bitfinex","BTCUSD",1734761418197,14.86504952,98689.0,98688.0,2.12706442]
["bitfinex","BTCUSD",1734761418400,14.76798552,98689.0,98688.0,2.12706442]
["bitfinex","BTCUSD",1734761419126,14.75698552,98689.0,98688.0,2.12706442]
["bitfinex","BTCUSD",1734761419345,14.64865552,98689.0,98688.0,2.89852066]
["bitfinex","BTCUSD",1734761419766,14.64865552,98689.0,98688.0,2.92957716]
["bitfinex","BTCUSD",1734761419975,14.59638952,98689.0,98688.0,2.92957716]
["bitfinex","BTCUSD",1734761420223,14.50638952,98689.0,98688.0,2.92957716]
["bitfinex","BTCUSD",1734761420625,14.48612352,98689.0,98688.0,2.92957716]
["bitfinex","BTCUSD",1734761420830,14.48612352,98689.0,98688.0,2.23376442]
["bitfinex","BTCUSD",1734761421037,14.14131019,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761421266,13.41399362,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761421476,13.01018827,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761421690,12.98414156,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761421929,12.25515137,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761422138,12.06174988,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761422308,11.40076378,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761422523,9.01511578,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761422677,8.84943495,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761422890,7.79553453,98689.0,98688.0,2.29864475]
["bitfinex","BTCUSD",1734761423092,7.76715883,98689.0,98688.0,2.26779097]
["bitfinex","BTCUSD",1734761423301,7.69044578,98689.0,98688.0,2.26779097]
["bitfinex","BTCUSD",1734761423507,7.18383528,98689.0,98688.0,2.26979097]
["bitfinex","BTCUSD",1734761423801,7.03230328,98689.0,98688.0,2.30444319]
["bitfinex","BTCUSD",1734761424226,6.76150528,98689.0,98688.0,2.30244319]
["bitfinex","BTCUSD",1734761424831,6.74223928,98689.0,98688.0,2.31144319]
["bitfinex","BTCUSD",1734761425231,6.70070728,98689.0,98688.0,2.30244319]
["bitfinex","BTCUSD",1734761425433,6.68044128,98689.0,98688.0,2.30944319]
["bitfinex","BTCUSD",1734761425609,6.66117528,98689.0,98688.0,2.30444319]
["bitfinex","BTCUSD",1734761425819,6.66117528,98689.0,98688.0,1.99707789]
["bitfinex","BTCUSD",1734761426041,6.62064328,98689.0,98688.0,2.00007789]
["bitfinex","BTCUSD",1734761426248,4.58011128,98689.0,98688.0,1.96942567]
["bitfinex","BTCUSD",1734761426618,4.55704528,98689.0,98688.0,1.96942567]
["bitfinex","BTCUSD",1734761426825,4.53677928,98689.0,98688.0,1.9688321]
["bitfinex","BTCUSD",1734761427071,4.48724728,98689.0,98688.0,1.9688321]
["bitfinex","BTCUSD",1734761427445,4.44205382,98689.0,98688.0,1.9688321]
["bitfinex","BTCUSD",1734761427695,4.44205382,98689.0,98688.0,1.78095177]
["bitfinex","BTCUSD",1734761427895,4.31397382,98689.0,98688.0,1.67425177]
["bitfinex","BTCUSD",1734761428103,4.31397382,98689.0,98688.0,1.77425177]
["bitfinex","BTCUSD",1734761428301,4.31397382,98689.0,98688.0,1.7080756]
["bitfinex","BTCUSD",1734761428533,4.31397382,98689.0,98688.0,1.62425177]
["bitfinex","BTCUSD",1734761428733,4.31397382,98689.0,98688.0,1.67209198]
["bitfinex","BTCUSD",1734761428943,4.31397382,98689.0,98688.0,1.66909198]
["bitfinex","BTCUSD",1734761429148,3.58430526,98689.0,98688.0,1.8381154]
["bitfinex","BTCUSD",1734761429356,3.58130526,98689.0,98688.0,1.83143925]
["bitfinex","BTCUSD",1734761429817,3.58030526,98689.0,98688.0,2.06645368]
["bitfinex","BTCUSD",1734761430026,3.39492219,98689.0,98688.0,2.06445368]
["bitfinex","BTCUSD",1734761430237,3.37565619,98689.0,98688.0,2.15678408]
["bitfinex","BTCUSD",1734761430449,3.37565619,98689.0,98688.0,2.15278408]
["bitfinex","BTCUSD",1734761430667,3.29951737,98689.0,98688.0,2.15278408]
["bitfinex","BTCUSD",1734761430870,3.25461137,98689.0,98688.0,2.15678408]
["bitfinex","BTCUSD",1734761431073,3.19381337,98689.0,98688.0,2.15278408]
["bitfinex","BTCUSD",1734761431254,3.19381337,98689.0,98688.0,2.15978408]
["bitfinex","BTCUSD",1734761431255,2.89520095,98689.0,98688.0,2.15978408]
["bitfinex","BTCUSD",1734761431506,2.64365653,98689.0,98688.0,2.19360791]
["bitfinex","BTCUSD",1734761431714,2.64365653,98689.0,98688.0,2.04145368]
["bitfinex","BTCUSD",1734761431922,2.64365653,98689.0,98688.0,1.04885368]
["bitfinex","BTCUSD",1734761432130,2.64365653,98689.0,98688.0,1.15085368]
["bitfinex","BTCUSD",1734761432131,2.64746153,98689.0,98688.0,1.15085368]
["bitfinex","BTCUSD",1734761432548,2.64746153,98689.0,98688.0,1.12020641]
["bitfinex","BTCUSD",1734761432756,2.64746153,98689.0,98688.0,1.06299775]
["bitfinex","BTCUSD",1734761432964,2.64846153,98689.0,98688.0,1.07299775]
["bitfinex","BTCUSD",1734761433173,2.64746153,98689.0,98688.0,1.19841599]
["bitfinex","BTCUSD",1734761433350,2.64746153,98689.0,98688.0,1.22141599]
["bitfinex","BTCUSD",1734761433560,2.64746153,98689.0,98688.0,1.22341599]
["bitfinex","BTCUSD",1734761433772,2.14646153,98689.0,98688.0,1.21841599]
["bitfinex","BTCUSD",1734761434190,2.14646153,98689.0,98688.0,1.36941599]
["bitfinex","BTCUSD",1734761434403,2.22406153,98689.0,98688.0,1.13699775]
["bitfinex","BTCUSD",1734761434607,2.22606153,98689.0,98688.0,1.13699775]
["bitfinex","BTCUSD",1734761434826,2.22606153,98689.0,98688.0,1.23699775]
["bitfinex","BTCUSD",1734761435240,2.22606153,98689.0,98688.0,1.20019198]
["bitfinex","BTCUSD",1734761435446,2.14846153,98689.0,98688.0,1.20019198]
["bitfinex","BTCUSD",1734761435885,2.14946153,98689.0,98688.0,1.20019198]
["bitfinex","BTCUSD",1734761436112,2.14946153,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761436336,2.14846153,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761436923,2.14646153,98689.0,98688.0,1.33663095]
["bitfinex","BTCUSD",1734761437341,2.14646153,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761437770,2.14646153,98689.0,98688.0,1.33963095]
["bitfinex","BTCUSD",1734761438754,2.14646153,98689.0,98688.0,1.34063095]
["bitfinex","BTCUSD",1734761438961,2.14646153,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761439164,2.14646153,98689.0,98688.0,1.33663095]
["bitfinex","BTCUSD",1734761439366,2.14646153,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761441174,2.04139753,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761441411,2.00960753,98689.0,98688.0,1.33763095]
["bitfinex","BTCUSD",1734761441730,2.00960753,98689.0,98688.0,1.87353095]
["bitfinex","BTCUSD",1734761441945,1.98934153,98689.0,98688.0,1.87353095]
["bitfinex","BTCUSD",1734761442176,1.31811432,98689.0,98688.0,1.87353095]
["bitfinex","BTCUSD",1734761442306,0.74831035,98689.0,98688.0,1.93917928]
["bitfinex","BTCUSD",1734761442508,0.74831035,98689.0,98688.0,1.37353095]
["bitfinex","BTCUSD",1734761442509,0.74390451,98689.0,98688.0,1.37353095]
["bitfinex","BTCUSD",1734761442917,0.64257451,98689.0,98688.0,1.27353095]
["bitfinex","BTCUSD",1734761443144,0.64257451,98689.0,98688.0,1.43663095]
["bitfinex","BTCUSD",1734761443350,0.64257451,98689.0,98688.0,1.97653095]
["bitfinex","BTCUSD",1734761443705,0.64257451,98689.0,98688.0,2.35121141]
["bitfinex","BTCUSD",1734761444860,0.60204251,98689.0,98688.0,1.97653095]
["bitfinex","BTCUSD",1734761445678,0.57881499,98689.0,98688.0,1.97653095]
["bitfinex","BTCUSD",1734761445889,0.55854899,98689.0,98688.0,1.94709082]
["bitfinex","BTCUSD",1734761446088,0.49775099,98689.0,98688.0,1.94709082]
["bitfinex","BTCUSD",1734761446288,0.47748499,98689.0,98688.0,1.94709082]
["bitfinex","BTCUSD",1734761446826,0.43695299,98689.0,98688.0,1.94709082]
["bitfinex","BTCUSD",1734761447045,0.10880699,98689.0,98688.0,1.94709082]
["bitfinex","BTCUSD",1734761447276,0.0002,98709.0,98708.0,0.682317]
["bitfinex","BTCUSD",1734761447510,0.0002,98709.0,98708.0,2.11607437]
["bitfinex","BTCUSD",1734761447771,0.0002,98709.0,98708.0,2.02777445]
["bitfinex","BTCUSD",1734761448407,0.0032,98709.0,98708.0,2.02777445]
["bitfinex","BTCUSD",1734761448616,0.0800515,98709.0,98708.0,1.90477445]
["bitfinex","BTCUSD",1734761448965,0.1318115,98709.0,98708.0,1.40477445]
["bitfinex","BTCUSD",1734761449166,0.1318115,98709.0,98708.0,1.90477445]
["bitfinex","BTCUSD",1734761449475,0.1318115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761449690,0.1228115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761450121,0.1298115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761451105,0.1348115,98709.0,98708.0,1.93798247]
["bitfinex","BTCUSD",1734761451313,0.1328115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761451708,0.1348115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761452164,0.1328115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761452479,0.1228115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761452682,0.1278115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761452810,0.1238115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761453005,0.1228115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761453207,0.1238115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761453434,0.0017115,98709.0,98708.0,2.04468247]
["bitfinex","BTCUSD",1734761455020,0.0017115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761455225,0.0772115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761455867,0.0762115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761456317,0.0762115,98709.0,98708.0,1.91598247]
["bitfinex","BTCUSD",1734761456517,0.0762115,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761456860,0.0762973,98709.0,98708.0,1.91498247]
["bitfinex","BTCUSD",1734761457277,0.0476,98721.0,98715.0,0.3]
["bitfinex","BTCUSD",1734761457477,0.00026899,98716.0,98715.0,1.38372737]
["bitfinex","BTCUSD",1734761457677,9.087e-05,98716.0,98715.0,1.40212745]
["bitfinex","BTCUSD",1734761459009,9.087e-05,98716.0,98715.0,1.78480157]
["bitfinex","BTCUSD",1734761459215,0.00209087,98716.0,98715.0,1.78480157]
["bitfinex","BTCUSD",1734761459371,0.00509087,98716.0,98715.0,1.78480157]
["bitfinex","BTCUSD",1734761460250,0.00209087,98716.0,98715.0,1.90780157]
["bitfinex","BTCUSD",1734761460457,9.087e-05,98716.0,98715.0,1.90780157]
["bitfinex","BTCUSD",1734761460718,9.087e-05,98716.0,98715.0,1.88940149]
["bitfinex","BTCUSD",1734761461001,0.00109087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761461180,0.00409087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761461809,0.00309087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761462218,0.00209087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761462467,0.00609087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761462702,0.00209087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761463152,0.00309087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761463573,0.00109087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761463785,0.00209087,98716.0,98715.0,1.88491148]
["bitfinex","BTCUSD",1734761464567,8.7e-07,98718.0,98717.0,0.5797]
["bitfinex","BTCUSD",1734761464778,8.7e-07,98718.0,98717.0,1.93192736]
["bitfinex","BTCUSD",1734761464779,5.561e-05,98718.0,98717.0,1.93192736]
["bitfinex","BTCUSD",1734761465367,5.561e-05,98718.0,98717.0,1.80222736]
["bitfinex","BTCUSD",1734761466203,5.561e-05,98718.0,98717.0,2.18490148]
["bitfinex","BTCUSD",1734761466405,0.08202623,98740.0,98739.0,0.3]
["bitfinex","BTCUSD",1734761466554,0.08208099,98740.0,98739.0,1.38359737]
["bitfinex","BTCUSD",1734761466942,0.08208099,98740.0,98739.0,1.43172565]
["bitfinex","BTCUSD",1734761467660,0.08708099,98740.0,98739.0,1.63427965]
["bitfinex","BTCUSD",1734761468091,0.08208099,98740.0,98739.0,1.63427965]
["bitfinex","BTCUSD",1734761468351,0.08708099,98740.0,98739.0,1.63427965]
["bitfinex","BTCUSD",1734761468755,0.09608099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761469358,0.08708099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761469550,0.09608099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761469884,0.09104099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761470096,0.09604099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761470302,0.10504099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761470456,0.10004099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761470858,0.10404099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761471239,0.10004099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761471459,0.08204099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761471661,0.08504099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761471883,0.09304099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761472082,0.08504099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761472829,0.08204099,98740.0,98739.0,1.60466136]
["bitfinex","BTCUSD",1734761473035,0.08904099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761473232,0.09204099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761474215,0.08904099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761474581,0.09204099,98740.0,98739.0,1.60566136]
["bitfinex","BTCUSD",1734761475176,0.09204099,98740.0,98739.0,1.65576136]
["bitfinex","BTCUSD",1734761476982,0.02873124,98740.0,98739.0,1.65576136]
["bitfinex","BTCUSD",1734761480245,0.02881704,98740.0,98739.0,1.65576136]
["bitfinex","BTCUSD",1734761483369,0.02881704,98740.0,98739.0,1.66316353]
["bitfinex","BTCUSD",1734761484230,0.01014056,98740.0,98739.0,1.68616353]
["bitfinex","BTCUSD",1734761485145,0.01014056,98740.0,98739.0,1.98616353]
["bitfinex","BTCUSD",1734761486767,0.01014056,98740.0,98739.0,2.36762427]
["bitfinex","BTCUSD",1734761486937,0.01014056,98740.0,98739.0,2.34462427]
["bitfinex","BTCUSD",1734761487557,0.1673,98750.0,98747.0,0.45]
["bitfinex","BTCUSD",1734761487781,0.00322246,98748.0,98747.0,1.38355737]
["bitfinex","BTCUSD",1734761488194,8.58e-05,98748.0,98747.0,1.40206736]
["bitfinex","BTCUSD",1734761488610,8.58e-05,98748.0,98747.0,1.40946953]
["bitfinex","BTCUSD",1734761488775,0.0050858,98748.0,98747.0,1.40946953]
["bitfinex","BTCUSD",1734761489197,0.0140858,98748.0,98747.0,1.41046953]
["bitfinex","BTCUSD",1734761493483,0.0140858,98748.0,98747.0,1.39195954]
["bitfinex","BTCUSD",1734761493698,0.0140858,98748.0,98747.0,1.29195954]
["bitfinex","BTCUSD",1734761496831,0.0140858,98748.0,98747.0,1.39195954]
["bitfinex","BTCUSD",1734761497244,0.0140858,98748.0,98747.0,1.38637033]
["bitfinex","BTCUSD",1734761500255,0.0140858,98748.0,98747.0,1.40490825]
["bitfinex","BTCUSD",1734761501436,0.10896562,98750.0,98749.0,0.3]
["bitfinex","BTCUSD",1734761501640,0.10896562,98750.0,98749.0,0.60504737]
["bitfinex","BTCUSD",1734761501788,0.10896562,98750.0,98749.0,1.42508529]
["bitfinex","BTCUSD",1734761501982,0.10896562,98750.0,98749.0,1.43248746]
["bitfinex","BTCUSD",1734761502628,0.10896562,98750.0,98749.0,1.42508529]
["bitfinex","BTCUSD",1734761502860,0.11496562,98750.0,98749.0,1.42608529]
["bitfinex","BTCUSD",1734761504095,0.11496562,98750.0,98749.0,1.80819988]
["bitfinex","BTCUSD",1734761504782,0.10896562,98750.0,98749.0,1.80719988]
["bitfinex","BTCUSD",1734761506855,0.10896562,98750.0,98749.0,1.81754952]
["bitfinex","BTCUSD",1734761507197,0.10896562,98750.0,98749.0,2.09875989]
["bitfinex","BTCUSD",1734761507601,0.01548029,98750.0,98749.0,2.09875989]
["bitfinex","BTCUSD",1734761507820,0.01548029,98750.0,98749.0,1.99875989]
["bitfinex","BTCUSD",1734761508050,0.01548029,98750.0,98749.0,2.09875989]
["bitfinex","BTCUSD",1734761509209,0.00016164,98752.0,98751.0,0.75]
["bitfinex","BTCUSD",1734761509443,0.00016164,98752.0,98751.0,1.70653737]
["bitfinex","BTCUSD",1734761509813,0.00016164,98752.0,98751.0,1.72507529]
["bitfinex","BTCUSD",1734761511314,0.00016164,98752.0,98751.0,2.10718988]
["bitfinex","BTCUSD",1734761511517,0.00016164,98752.0,98751.0,1.98418988]
["bitfinex","BTCUSD",1734761511716,0.00016164,98752.0,98751.0,1.63418988]
["bitfinex","BTCUSD",1734761511717,0.04926164,98752.0,98751.0,1.63418988]
["bitfinex","BTCUSD",1734761511975,0.04926164,98752.0,98751.0,1.63518988]
["bitfinex","BTCUSD",1734761512167,0.04926164,98752.0,98751.0,1.63418988]
["bitfinex","BTCUSD",1734761513221,0.04926164,98752.0,98751.0,1.78418988]
["bitfinex","BTCUSD",1734761513810,0.04926164,98752.0,98751.0,1.68418988]
["bitfinex","BTCUSD",1734761514008,0.04926164,98752.0,98751.0,1.40207529]
["bitfinex","BTCUSD",1734761515943,0.04926164,98752.0,98751.0,1.45207529]
["bitfinex","BTCUSD",1734761517034,0.04934744,98752.0,98751.0,1.45207529]
["bitfinex","BTCUSD",1734761517461,0.04934744,98752.0,98751.0,1.73401364]
["bitfinex","BTCUSD",1734761518439,0.05334744,98752.0,98751.0,1.73401364]
["bitfinex","BTCUSD",1734761519830,0.05334744,98752.0,98751.0,2.12853908]
["bitfinex","BTCUSD",1734761522127,0.05334744,98752.0,98751.0,2.12803908]
["bitfinex","BTCUSD",1734761522316,0.05334744,98752.0,98751.0,2.52113382]
["bitfinex","BTCUSD",1734761522666,0.05334744,98752.0,98751.0,2.47123382]
["bitfinex","BTCUSD",1734761522869,0.0032489,98752.0,98751.0,2.47123382]
["bitfinex","BTCUSD",1734761523433,0.0038845,98755.0,98751.0,2.37123382]
["bitfinex","BTCUSD",1734761523643,0.0038845,98755.0,98752.0,0.18073897]
["bitfinex","BTCUSD",1734761523842,0.0038845,98755.0,98754.0,0.15]
["bitfinex","BTCUSD",1734761524061,0.0038845,98755.0,98754.0,1.08352737]
["bitfinex","BTCUSD",1734761524470,0.0038845,98755.0,98754.0,1.0527884]
["bitfinex","BTCUSD",1734761524672,0.0038845,98755.0,98754.0,1.18361083]
["bitfinex","BTCUSD",1734761525114,0.0038845,98755.0,98754.0,1.64310149]
["bitfinex","BTCUSD",1734761525618,0.0088845,98755.0,98754.0,1.64410149]
["bitfinex","BTCUSD",1734761525873,0.0088845,98755.0,98754.0,1.74410149]
["bitfinex","BTCUSD",1734761526077,0.0585845,98755.0,98754.0,1.74410149]
["bitfinex","BTCUSD",1734761526282,0.0585845,98755.0,98754.0,1.64410149]
["bitfinex","BTCUSD",1734761526498,0.0565845,98755.0,98754.0,1.78848957]
["bitfinex","BTCUSD",1734761526862,0.0595845,98755.0,98754.0,1.78848957]
["bitfinex","BTCUSD",1734761527065,0.0595845,98755.0,98754.0,1.68848957]
["bitfinex","BTCUSD",1734761527265,0.0515845,98755.0,98754.0,1.68748957]
["bitfinex","BTCUSD",1734761527477,0.0565845,98755.0,98754.0,1.46654918]
["bitfinex","BTCUSD",1734761527835,0.0565845,98755.0,98754.0,1.46554918]
["bitfinex","BTCUSD",1734761528330,0.0545845,98755.0,98754.0,1.46554918]
["bitfinex","BTCUSD",1734761528814,0.0565845,98755.0,98754.0,1.46654918]
["bitfinex","BTCUSD",1734761529121,0.0535845,98755.0,98754.0,1.46654918]
["bitfinex","BTCUSD",1734761529276,0.0556703,98755.0,98754.0,1.46654918]
["bitfinex","BTCUSD",1734761530706,0.0556703,98755.0,98754.0,1.43572675]
["bitfinex","BTCUSD",1734761531604,0.0556703,98755.0,98754.0,1.46654606]
["bitfinex","BTCUSD",1734761531812,0.0556703,98755.0,98754.0,1.43572675]
["bitfinex","BTCUSD",1734761532760,0.0556703,98755.0,98754.0,1.4665495]
["bitfinex","BTCUSD",1734761533363,0.0556703,98755.0,98754.0,1.43572675]
["bitfinex","BTCUSD",1734761533565,0.0079703,98755.0,98754.0,1.66654897]
["bitfinex","BTCUSD",1734761534346,0.0079703,98755.0,98754.0,1.79971657]
["bitfinex","BTCUSD",1734761534594,0.0079703,98755.0,98754.0,1.80970049]
["bitfinex","BTCUSD",1734761535338,0.0059703,98755.0,98754.0,1.80970049]
["bitfinex","BTCUSD",1734761535591,0.0079703,98755.0,98754.0,2.06825127]
["bitfinex","BTCUSD",1734761536085,0.0059703,98755.0,98754.0,2.06825127]
["bitfinex","BTCUSD",1734761536589,0.0079703,98755.0,98754.0,2.06825127]
["bitfinex","BTCUSD",1734761537083,0.0059703,98755.0,98754.0,2.06825127]
["bitfinex","BTCUSD",1734761537328,0.0039703,98755.0,98754.0,2.06725127]
["bitfinex","BTCUSD",1734761537580,0.0059703,98755.0,98754.0,2.06825127]
["bitfinex","BTCUSD",1734761537799,0.0039703,98755.0,98754.0,2.06725127]
["bitfinex","BTCUSD",1734761538207,0.0079703,98755.0,98754.0,2.06725127]
["bitfinex","BTCUSD",1734761538630,0.0059703,98755.0,98754.0,2.06725127]
["bitfinex","BTCUSD",1734761538986,0.0079703,98755.0,98754.0,2.06725127]
["bitfinex","BTCUSD",1734761540573,8.58e-05,98764.0,98757.0,0.45]
["bitfinex","BTCUSD",1734761540703,8.58e-05,98764.0,98757.0,1.38359062]
["bitfinex","BTCUSD",1734761542013,0.004,98758.0,98757.0,1.38359062]
["bitfinex","BTCUSD",1734761542375,0.006,98758.0,98757.0,2.05724735]
["bitfinex","BTCUSD",1734761547927,0.006,98758.0,98757.0,2.08024735]
["bitfinex","BTCUSD",1734761550155,0.00086732,98758.0,98757.0,2.08024735]
["bitfinex","BTCUSD",1734761550516,8.58e-05,98764.0,98763.0,0.75]
["bitfinex","BTCUSD",1734761550853,8.58e-05,98764.0,98763.0,1.68356062]
["bitfinex","BTCUSD",1734761551635,8.58e-05,98764.0,98763.0,1.68456062]
["bitfinex","BTCUSD",1734761552023,8.58e-05,98764.0,98763.0,2.35821735]
["bitfinex","BTCUSD",1734761553805,8.58e-05,98764.0,98763.0,2.076279]
["bitfinex","BTCUSD",1734761559371,8.58e-05,98764.0,98763.0,2.099279]
["bitfinex","BTCUSD",1734761560181,8.58e-05,98764.0,98763.0,2.37768396]
["bitfinex","BTCUSD",1734761560542,0.00754159,98766.0,98765.0,0.3]
["bitfinex","BTCUSD",1734761560740,0.00754159,98766.0,98765.0,1.38355062]
["bitfinex","BTCUSD",1734761561354,0.00754159,98766.0,98765.0,1.40655062]
["bitfinex","BTCUSD",1734761561746,0.00754159,98766.0,98765.0,1.40755062]
["bitfinex","BTCUSD",1734761562583,0.00754159,98766.0,98765.0,1.799269]
["bitfinex","BTCUSD",1734761562808,0.00750159,98766.0,98765.0,1.799269]
["bitfinex","BTCUSD",1734761563005,0.0007,98769.0,98768.0,0.3]
["bitfinex","BTCUSD",1734761563210,0.0007,98769.0,98768.0,1.38354062]
["bitfinex","BTCUSD",1734761563409,0.0007,98769.0,98768.0,1.48884062]
["bitfinex","BTCUSD",1734761564020,0.0007,98769.0,98768.0,1.40654062]
["bitfinex","BTCUSD",1734761564579,0.0007,98769.0,98768.0,1.41554062]
["bitfinex","BTCUSD",1734761564985,0.0007,98769.0,98768.0,1.42054062]
["bitfinex","BTCUSD",1734761565172,0.0007,98769.0,98768.0,2.11800316]
["bitfinex","BTCUSD",1734761566217,0.0007,98769.0,98768.0,2.21800316]
["bitfinex","BTCUSD",1734761566428,0.039,98800.0,98786.0,0.6]
["bitfinex","BTCUSD",1734761566634,0.039,98800.0,98786.0,1.70644062]
["bitfinex","BTCUSD",1734761566839,0.039,98800.0,98786.0,1.28344062]
["bitfinex","BTCUSD",1734761567047,0.12686599,98787.0,98786.0,1.18344062]
["bitfinex","BTCUSD",1734761567254,0.12686599,98787.0,98786.0,1.1526184]
["bitfinex","BTCUSD",1734761567677,0.12694919,98787.0,98786.0,1.44598318]
["bitfinex","BTCUSD",1734761568448,0.12694919,98787.0,98786.0,1.44698318]
["bitfinex","BTCUSD",1734761568653,0.00024919,98787.0,98786.0,1.18440406]
["bitfinex","BTCUSD",1734761569262,0.00024919,98787.0,98786.0,1.70740406]
["bitfinex","BTCUSD",1734761569670,0.00024919,98787.0,98786.0,1.70640406]
["bitfinex","BTCUSD",1734761569893,0.00024919,98787.0,98786.0,1.70740406]
["bitfinex","BTCUSD",1734761570149,4.506e-05,98789.0,98788.0,0.2]
["bitfinex","BTCUSD",1734761570394,4.506e-05,98789.0,98788.0,1.30740613]
["bitfinex","BTCUSD",1734761570593,4.506e-05,98789.0,98788.0,1.30639406]
["bitfinex","BTCUSD",1734761570926,4.506e-05,98789.0,98788.0,1.40639406]
["bitfinex","BTCUSD",1734761571441,4.506e-05,98789.0,98788.0,1.70639406]
["bitfinex","BTCUSD",1734761571568,4.506e-05,98789.0,98788.0,1.70739406]
["bitfinex","BTCUSD",1734761571985,4.506e-05,98789.0,98788.0,1.70839406]
["bitfinex","BTCUSD",1734761572186,4.506e-05,98789.0,98788.0,1.60839406]
["bitfinex","BTCUSD",1734761572380,4.506e-05,98789.0,98788.0,1.70839406]
["bitfinex","BTCUSD",1734761572595,4.506e-05,98789.0,98788.0,2.42702325]
["bitfinex","BTCUSD",1734761572803,3.78e-06,98789.0,98788.0,2.42702325]
["bitfinex","BTCUSD",1734761573376,3.78e-06,98789.0,98788.0,2.47512325]
["bitfinex","BTCUSD",1734761573545,3.78e-06,98789.0,98788.0,2.05992289]
["bitfinex","BTCUSD",1734761573958,3.78e-06,98789.0,98788.0,2.05692289]
["bitfinex","BTCUSD",1734761574136,3.78e-06,98789.0,98788.0,2.05592289]
["bitfinex","BTCUSD",1734761574877,3.78e-06,98789.0,98788.0,1.95592289]
["bitfinex","BTCUSD",1734761575108,3.78e-06,98789.0,98788.0,2.05592289]
["bitfinex","BTCUSD",1734761576522,3.78e-06,98789.0,98788.0,2.73993192]
["bitfinex","BTCUSD",1734761577297,8.948e-05,98789.0,98788.0,2.73993192]
["bitfinex","BTCUSD",1734761577469,8.948e-05,98789.0,98788.0,2.78993192]
["bitfinex","BTCUSD",1734761577684,8.948e-05,98789.0,98788.0,2.10592289]
["bitfinex","BTCUSD",1734761579255,8.948e-05,98789.0,98788.0,1.43292289]
["bitfinex","BTCUSD",1734761579377,0.04868948,98789.0,98788.0,1.43292289]
["bitfinex","BTCUSD",1734761580425,0.05541553,98794.0,98788.0,1.40213723]
["bitfinex","BTCUSD",1734761580746,0.05541553,98794.0,98793.0,0.3513084]
["bitfinex","BTCUSD",1734761580962,0.05541553,98794.0,98793.0,1.1525884]
["bitfinex","BTCUSD",1734761583232,0.05541553,98794.0,98793.0,0.9025884]
["bitfinex","BTCUSD",1734761583453,0.10401553,98794.0,98793.0,0.80128]
["bitfinex","BTCUSD",1734761583651,0.10397553,98794.0,98793.0,0.80128]
["bitfinex","BTCUSD",1734761583999,0.10397553,98794.0,98793.0,0.80228]
["bitfinex","BTCUSD",1734761585262,0.12409816,98794.0,98793.0,0.80228]
["bitfinex","BTCUSD",1734761587069,0.039,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1734761587217,0.039,98800.0,98799.0,1.1525584]
["bitfinex","BTCUSD",1734761588458,0.039,98800.0,98799.0,1.1535584]
["bitfinex","BTCUSD",1734761589550,0.039,98800.0,98799.0,1.18432537]
["bitfinex","BTCUSD",1734761589893,0.039,98800.0,98799.0,1.1525584]
["bitfinex","BTCUSD",1734761590182,0.039,98800.0,98799.0,1.93840134]
["bitfinex","BTCUSD",1734761590395,0.039,98800.0,98799.0,1.96917104]
["bitfinex","BTCUSD",1734761590597,0.09970915,98805.0,98800.0,0.15]
["bitfinex","BTCUSD",1734761590808,0.09970915,98805.0,98802.0,0.15]
["bitfinex","BTCUSD",1734761591028,0.09970915,98805.0,98803.0,0.1013084]
["bitfinex","BTCUSD",1734761591244,0.09970915,98805.0,98804.0,0.15]
["bitfinex","BTCUSD",1734761591466,0.0486,98810.0,98804.0,1.0525284]
["bitfinex","BTCUSD",1734761591686,0.0486,98810.0,98805.0,0.1013084]
["bitfinex","BTCUSD",1734761591889,0.0486,98810.0,98805.0,0.9025284]
["bitfinex","BTCUSD",1734761592518,0.202393,98818.0,98805.0,0.9025284]
["bitfinex","BTCUSD",1734761592721,0.09783559,98820.0,98812.0,0.1]
["bitfinex","BTCUSD",1734761592942,0.09783559,98820.0,98813.0,0.1013084]
["bitfinex","BTCUSD",1734761593116,0.09783559,98820.0,98813.0,0.9024884]
["bitfinex","BTCUSD",1734761593537,0.0753,98814.0,98813.0,1.0024884]
["bitfinex","BTCUSD",1734761594278,0.0753,98814.0,98813.0,0.80118]
["bitfinex","BTCUSD",1734761594475,0.0753,98814.0,98813.0,0.9024884]
["bitfinex","BTCUSD",1734761594692,0.0753,98814.0,98813.0,0.9034884]
["bitfinex","BTCUSD",1734761594909,0.0753,98814.0,98813.0,1.22954973]
["bitfinex","BTCUSD",1734761595337,0.0753,98814.0,98813.0,1.23054973]
["bitfinex","BTCUSD",1734761599152,0.0753,98814.0,98813.0,1.40774334]
["bitfinex","BTCUSD",1734761601442,0.02029275,98820.0,98814.0,0.1]
["bitfinex","BTCUSD",1734761601655,0.02029275,98820.0,98814.0,1.1524784]
["bitfinex","BTCUSD",1734761602599,0.02029275,98820.0,98814.0,1.47953973]
["bitfinex","BTCUSD",1734761603220,0.02029275,98820.0,98815.0,0.2513084]
["bitfinex","BTCUSD",1734761603427,0.02029275,98820.0,98815.0,1.0524684]
["bitfinex","BTCUSD",1734761604586,0.02029275,98820.0,98815.0,1.0534684]
["bitfinex","BTCUSD",1734761605102,0.02029275,98820.0,98815.0,1.38052973]
["bitfinex","BTCUSD",1734761605422,0.02029275,98820.0,98815.0,1.48052973]
["bitfinex","BTCUSD",1734761605615,0.02029275,98820.0,98815.0,1.38052973]
["bitfinex","BTCUSD",1734761606165,0.202392,98818.0,98815.0,1.38052973]
["bitfinex","BTCUSD",1734761607385,0.07754284,98825.0,98816.0,0.15]
["bitfinex","BTCUSD",1734761607589,0.07754284,98825.0,98817.0,0.1013084]
["bitfinex","BTCUSD",1734761607820,0.07754284,98825.0,98817.0,0.9024584]
["bitfinex","BTCUSD",1734761608029,0.202384,98822.0,98817.0,0.9024584]
["bitfinex","BTCUSD",1734761608750,0.02055856,98818.0,98817.0,0.95115]
["bitfinex","BTCUSD",1734761608884,0.02055856,98818.0,98817.0,0.93615]
["bitfinex","BTCUSD",1734761609083,0.02055856,98818.0,98817.0,0.93715]
["bitfinex","BTCUSD",1734761609552,0.02055856,98818.0,98817.0,0.93615]
["bitfinex","BTCUSD",1734761609709,0.02055856,98818.0,98817.0,0.93715]
["bitfinex","BTCUSD",1734761610107,0.02055856,98818.0,98817.0,0.93615]
["bitfinex","BTCUSD",1734761610312,0.02055856,98818.0,98817.0,0.93715]
["bitfinex","BTCUSD",1734761612662,0.02055856,98818.0,98817.0,1.02577319]
["bitfinex","BTCUSD",1734761614129,0.02055856,98818.0,98817.0,0.93715]
["bitfinex","BTCUSD",1734761614475,0.02055856,98818.0,98817.0,1.43715]
["bitfinex","BTCUSD",1734761614905,0.202387,98821.0,98818.0,0.02954144]
["bitfinex","BTCUSD",1734761615255,0.404774,98821.0,98818.0,0.84569144]
["bitfinex","BTCUSD",1734761615457,0.02037534,98819.0,98818.0,0.84569144]
["bitfinex","BTCUSD",1734761616412,0.02037534,98819.0,98818.0,0.84669144]
["bitfinex","BTCUSD",1734761616614,0.02037534,98819.0,98818.0,0.84569144]
["bitfinex","BTCUSD",1734761617019,0.02737534,98819.0,98818.0,0.84669144]
["bitfinex","BTCUSD",1734761617628,0.02737534,98819.0,98818.0,1.09799984]
["bitfinex","BTCUSD",1734761618005,0.02737534,98819.0,98818.0,1.03664124]
["bitfinex","BTCUSD",1734761619457,0.02737534,98819.0,98818.0,0.97959743]
["bitfinex","BTCUSD",1734761620828,0.02737534,98819.0,98818.0,1.17382447]
["bitfinex","BTCUSD",1734761623309,0.02737534,98819.0,98818.0,0.84669144]
["bitfinex","BTCUSD",1734761624755,0.02737534,98819.0,98818.0,0.89669144]
["bitfinex","BTCUSD",1734761625965,0.02737534,98819.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761626331,0.02746114,98819.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761627604,0.02746114,98819.0,98818.0,0.89669144]
["bitfinex","BTCUSD",1734761628576,0.03011669,98819.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761628897,0.02746114,98819.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761629093,0.202388,98820.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761629873,0.02014612,98819.0,98818.0,0.89669144]
["bitfinex","BTCUSD",1734761630245,0.02014612,98819.0,98818.0,0.89569144]
["bitfinex","BTCUSD",1734761630599,0.02014612,98819.0,98818.0,0.89669144]
["bitfinex","BTCUSD",1734761631267,0.02014612,98819.0,98818.0,0.9853205]
["bitfinex","BTCUSD",1734761632353,0.02014612,98819.0,98818.0,1.22311806]
["bitfinex","BTCUSD",1734761632809,0.02014612,98819.0,98818.0,1.22411806]
["bitfinex","BTCUSD",1734761634251,0.52495452,98819.0,98818.0,0.23556238]
["bitfinex","BTCUSD",1734761634464,0.302392,98818.0,98817.0,0.25014123]
["bitfinex","BTCUSD",1734761634665,0.1,98802.0,98764.0,0.0758]
["bitfinex","BTCUSD",1734761634872,0.1243084,98801.0,98784.0,0.014711]
["bitfinex","BTCUSD",1734761635099,0.302435,98797.0,98784.0,0.014711]
["bitfinex","BTCUSD",1734761635300,0.202435,98797.0,98795.0,0.39300094]
["bitfinex","BTCUSD",1734761635507,0.1,98796.0,98795.0,0.39300094]
["bitfinex","BTCUSD",1734761635739,0.123,98796.0,98795.0,0.14919094]
["bitfinex","BTCUSD",1734761635933,0.123,98796.0,98795.0,0.078214]
["bitfinex","BTCUSD",1734761635934,0.1,98796.0,98795.0,0.078214]
["bitfinex","BTCUSD",1734761636144,0.1,98796.0,98784.0,0.014711]
["bitfinex","BTCUSD",1734761636366,0.202459,98785.0,98784.0,0.014711]
["bitfinex","BTCUSD",1734761637336,0.202459,98785.0,98784.0,0.520861]
["bitfinex","BTCUSD",1734761637489,0.202459,98785.0,98784.0,0.52102504]
["bitfinex","BTCUSD",1734761638333,0.202459,98785.0,98784.0,0.52702504]
["bitfinex","BTCUSD",1734761638989,0.208459,98785.0,98784.0,0.52802504]
["bitfinex","BTCUSD",1734761639231,0.208459,98785.0,98784.0,0.52219664]
["bitfinex","BTCUSD",1734761639382,0.22741661,98785.0,98784.0,0.52319664]
["bitfinex","BTCUSD",1734761641185,0.22141661,98785.0,98784.0,0.52219664]
["bitfinex","BTCUSD",1734761641405,0.21241661,98785.0,98784.0,0.52119664]
["bitfinex","BTCUSD",1734761641645,0.22741661,98785.0,98784.0,0.52319664]
["bitfinex","BTCUSD",1734761641841,0.21841661,98785.0,98784.0,0.52219664]
["bitfinex","BTCUSD",1734761642047,0.21241661,98785.0,98784.0,0.52119664]
["bitfinex","BTCUSD",1734761642245,0.21241661,98785.0,98784.0,0.60429664]
["bitfinex","BTCUSD",1734761642246,0.218459,98785.0,98784.0,0.60429664]
["bitfinex","BTCUSD",1734761642448,0.218459,98785.0,98784.0,0.70560504]
["bitfinex","BTCUSD",1734761643056,0.016,98785.0,98784.0,0.80560504]
["bitfinex","BTCUSD",1734761643294,0.009,98785.0,98784.0,0.95460504]
["bitfinex","BTCUSD",1734761644264,0.07754284,98800.0,98785.0,0.0811]
["bitfinex","BTCUSD",1734761644477,0.07754284,98800.0,98798.0,0.2311]
["bitfinex","BTCUSD",1734761644686,0.20241,98809.0,98800.0,0.15]
["bitfinex","BTCUSD",1734761644687,0.07754284,98808.0,98800.0,0.15]
["bitfinex","BTCUSD",1734761644886,0.07754284,98808.0,98801.0,0.1013084]
["bitfinex","BTCUSD",1734761645117,0.20241,98809.0,98801.0,0.6073784]
["bitfinex","BTCUSD",1734761646232,0.20741,98809.0,98801.0,0.6073784]
["bitfinex","BTCUSD",1734761646436,0.21641,98809.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761646651,0.202421,98804.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761647529,0.202421,98804.0,98801.0,0.6073784]
["bitfinex","BTCUSD",1734761647931,0.202421,98804.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761648133,0.202421,98804.0,98801.0,0.6073784]
["bitfinex","BTCUSD",1734761648355,0.202421,98804.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761648576,0.211421,98804.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761649131,0.216421,98804.0,98801.0,0.6083784]
["bitfinex","BTCUSD",1734761649950,0.216421,98804.0,98801.0,0.50707]
["bitfinex","BTCUSD",1734761650536,0.216421,98804.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761652861,0.02072137,98803.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761653063,0.202425,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761654042,0.202425,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761654385,0.202425,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761654586,0.202425,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761655038,0.211425,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761656250,0.216425,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761658058,0.22642737,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761661213,0.21742737,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761661652,0.22642737,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761661878,0.22642737,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761662078,0.23542737,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761662294,0.22142737,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761662482,0.22742737,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761662608,0.23642737,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761662813,0.22742737,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761663073,0.22751317,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761663295,0.22751317,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761664313,0.23651317,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761668668,0.23651317,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761668874,0.21251317,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761669074,0.21351317,98802.0,98801.0,0.5152416]
["bitfinex","BTCUSD",1734761669300,0.21451317,98802.0,98801.0,0.5182416]
["bitfinex","BTCUSD",1734761673148,0.21317208,98802.0,98801.0,0.5182416]
["bitfinex","BTCUSD",1734761690945,0.0020858,98802.0,98801.0,0.6433416]
["bitfinex","BTCUSD",1734761691144,0.0020858,98802.0,98801.0,0.74465]
["bitfinex","BTCUSD",1734761691956,8.58e-05,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761692534,0.0070858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761693335,0.0160858,98802.0,98801.0,0.73465]
["bitfinex","BTCUSD",1734761693552,8.58e-05,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761693755,0.0060858,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761693983,0.0150858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761694167,0.0090858,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761694397,0.0170858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761694637,0.0080858,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761694883,0.0090858,98802.0,98801.0,0.73265]
["bitfinex","BTCUSD",1734761695089,0.0170858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761695296,0.0160858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761695507,0.0170858,98802.0,98801.0,0.73365]
["bitfinex","BTCUSD",1734761702681,0.0170858,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761703761,0.0160858,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761703973,0.0240858,98802.0,98801.0,0.5082416]
["bitfinex","BTCUSD",1734761704384,0.0080858,98802.0,98801.0,0.5072416]
["bitfinex","BTCUSD",1734761704588,8.58e-05,98802.0,98801.0,0.5062416]
["bitfinex","BTCUSD",1734761704792,0.0010858,98802.0,98801.0,0.5182416]
["bitfinex","BTCUSD",1734761704964,0.0010858,98802.0,98801.0,0.5142416]
["bitfinex","BTCUSD",1734761705176,0.0020858,98802.0,98801.0,0.5232416]
["bitfinex","BTCUSD",1734761706169,0.0010858,98802.0,98801.0,0.5152416]
["bitfinex","BTCUSD",1734761706576,0.0020858,98802.0,98801.0,0.5232416]
["bitfinex","BTCUSD",1734761710801,0.0020858,98802.0,98801.0,0.4532416]
["bitfinex","BTCUSD",1734761714692,0.0020858,98802.0,98801.0,0.5350416]
["bitfinex","BTCUSD",1734761715500,0.0020858,98802.0,98801.0,0.68325]
["bitfinex","BTCUSD",1734761716343,0.0010858,98802.0,98801.0,0.67525]
["bitfinex","BTCUSD",1734761716545,0.0020858,98802.0,98801.0,0.68425]
["bitfinex","BTCUSD",1734761716778,0.0010858,98802.0,98801.0,0.67525]
["bitfinex","BTCUSD",1734761716957,0.0020858,98802.0,98801.0,0.5829416]
["bitfinex","BTCUSD",1734761717316,0.0020858,98802.0,98801.0,0.5739416]
["bitfinex","BTCUSD",1734761717530,0.0030858,98802.0,98801.0,0.5829416]
["bitfinex","BTCUSD",1734761717750,0.0030858,98802.0,98801.0,0.4542416]
["bitfinex","BTCUSD",1734761719755,0.1030858,98802.0,98801.0,0.4542416]
["bitfinex","BTCUSD",1734761720162,0.2043942,98802.0,98801.0,0.4542416]
["bitfinex","BTCUSD",1734761722194,0.2043942,98802.0,98801.0,0.3456451]
["bitfinex","BTCUSD",1734761722373,0.3058942,98802.0,98801.0,0.33522764]
["bitfinex","BTCUSD",1734761722815,0.3058942,98802.0,98801.0,0.31148465]
["bitfinex","BTCUSD",1734761723021,0.3048942,98802.0,98801.0,0.26199865]
["bitfinex","BTCUSD",1734761723226,0.3058942,98802.0,98801.0,0.22951265]
["bitfinex","BTCUSD",1734761723882,0.3058942,98802.0,98801.0,0.20926965]
["bitfinex","BTCUSD",1734761724081,0.3028942,98802.0,98801.0,0.11129765]
["bitfinex","BTCUSD",1734761724240,0.3028942,98802.0,98801.0,0.11529765]
["bitfinex","BTCUSD",1734761724437,0.3038942,98802.0,98801.0,0.12429765]
["bitfinex","BTCUSD",1734761724644,0.3028942,98802.0,98801.0,0.07734966]
["bitfinex","BTCUSD",1734761724822,0.3028942,98802.0,98801.0,0.05710666]
["bitfinex","BTCUSD",1734761725039,0.202459,98785.0,98784.0,0.01504664]
["bitfinex","BTCUSD",1734761725446,0.302459,98785.0,98784.0,0.01504664]
["bitfinex","BTCUSD",1734761725645,0.4037674,98785.0,98784.0,0.01504664]
["bitfinex","BTCUSD",1734761726111,0.42405165,98785.0,98784.0,0.01504664]
["bitfinex","BTCUSD",1734761726361,0.42505165,98785.0,98784.0,0.02304664]
["bitfinex","BTCUSD",1734761726580,0.42505165,98785.0,98784.0,0.008]
["bitfinex","BTCUSD",1734761726789,0.30248,98775.0,98774.0,4.7e-07]
["bitfinex","BTCUSD",1734761726990,0.4037884,98775.0,98774.0,4.7e-07]
["bitfinex","BTCUSD",1734761727175,0.4037884,98775.0,98774.0,0.50620047]
["bitfinex","BTCUSD",1734761728012,0.4047884,98775.0,98774.0,0.51420047]
["bitfinex","BTCUSD",1734761728188,0.30348,98775.0,98774.0,0.51420047]
["bitfinex","BTCUSD",1734761729254,0.4047884,98775.0,98774.0,0.50820047]
["bitfinex","BTCUSD",1734761729455,0.4057884,98775.0,98774.0,0.51320047]
["bitfinex","BTCUSD",1734761729658,0.4047884,98775.0,98774.0,0.51120047]
["bitfinex","BTCUSD",1734761729869,0.41487975,98775.0,98774.0,0.47226093]
["bitfinex","BTCUSD",1734761730280,0.41587975,98775.0,98774.0,0.47326093]
["bitfinex","BTCUSD",1734761731433,0.31457135,98775.0,98774.0,0.47326093]
["bitfinex","BTCUSD",1734761732027,0.31457135,98775.0,98774.0,0.47343253]
["bitfinex","BTCUSD",1734761735532,0.31457135,98775.0,98774.0,0.31055399]
["bitfinex","BTCUSD",1734761735533,0.41587975,98775.0,98774.0,0.31055399]
["bitfinex","BTCUSD",1734761735941,0.41587975,98775.0,98774.0,0.29030599]
["bitfinex","BTCUSD",1734761736416,0.41587975,98775.0,98774.0,0.11778213]
["bitfinex","BTCUSD",1734761736417,0.66657975,98775.0,98774.0,0.11778213]
["bitfinex","BTCUSD",1734761736630,0.71167975,98775.0,98774.0,0.0387196]
["bitfinex","BTCUSD",1734761736828,0.74002254,98775.0,98774.0,0.0387196]
["bitfinex","BTCUSD",1734761737030,0.475492,98769.0,98768.0,1e-06]
["bitfinex","BTCUSD",1734761737150,0.60544633,98769.0,98768.0,1e-06]
["bitfinex","BTCUSD",1734761737356,0.63546712,98769.0,98768.0,1e-06]
["bitfinex","BTCUSD",1734761737559,0.302513,98759.0,98758.0,6e-07]
["bitfinex","BTCUSD",1734761737809,0.4038214,98759.0,98758.0,6e-07]
["bitfinex","BTCUSD",1734761738178,0.4038214,98759.0,98754.0,2e-07]
["bitfinex","BTCUSD",1734761738179,0.1,98755.0,98754.0,2e-07]
["bitfinex","BTCUSD",1734761738382,0.2013084,98755.0,98754.0,2e-07]
["bitfinex","BTCUSD",1734761738510,0.25997512,98755.0,98754.0,2e-07]
["bitfinex","BTCUSD",1734761738946,0.40997512,98755.0,98754.0,2e-07]
["bitfinex","BTCUSD",1734761739151,0.1,98750.0,98749.0,4e-07]
["bitfinex","BTCUSD",1734761739344,0.41002983,98750.0,98749.0,4e-07]
["bitfinex","BTCUSD",1734761739971,0.43302983,98750.0,98749.0,4e-07]
["bitfinex","BTCUSD",1734761740783,0.43402983,98750.0,98749.0,4e-07]
["bitfinex","BTCUSD",1734761741064,0.45255,98741.0,98729.0,0.0774]
["bitfinex","BTCUSD",1734761741274,0.5538584,98741.0,98729.0,0.0774]
["bitfinex","BTCUSD",1734761741476,0.58387919,98741.0,98729.0,0.0774]
["bitfinex","BTCUSD",1734761741822,0.5538584,98741.0,98729.0,0.0774]
["bitfinex","BTCUSD",1734761742508,0.6132759,98741.0,98720.0,0.0479]
["bitfinex","BTCUSD",1734761742635,0.6142759,98741.0,98720.0,0.0479]
["bitfinex","BTCUSD",1734761743238,0.58425511,98741.0,98720.0,0.0479]
["bitfinex","BTCUSD",1734761743393,0.302591,98721.0,98720.0,0.0479]
["bitfinex","BTCUSD",1734761744990,0.303591,98721.0,98720.0,0.0509]
["bitfinex","BTCUSD",1734761745230,0.303591,98721.0,98720.0,0.55738]
["bitfinex","BTCUSD",1734761745784,0.304591,98721.0,98720.0,0.55738]
["bitfinex","BTCUSD",1734761746192,0.31467412,98721.0,98720.0,0.55738]
["bitfinex","BTCUSD",1734761749898,0.21467412,98721.0,98720.0,0.55738]
["bitfinex","BTCUSD",1734761750098,0.31467412,98721.0,98720.0,0.55738]
["bitfinex","BTCUSD",1734761750921,0.31467412,98721.0,98720.0,0.50948]
["bitfinex","BTCUSD",1734761751345,0.56598252,98721.0,98720.0,0.35284117]
["bitfinex","BTCUSD",1734761751529,0.59600331,98721.0,98720.0,0.25015273]
["bitfinex","BTCUSD",1734761751727,0.56498252,98721.0,98720.0,0.24215273]
["bitfinex","BTCUSD",1734761751931,0.56398252,98721.0,98720.0,0.20163473]
["bitfinex","BTCUSD",1734761752137,0.56498252,98721.0,98720.0,0.10039148]
["bitfinex","BTCUSD",1734761752342,0.56598252,98721.0,98720.0,0.07839148]
["bitfinex","BTCUSD",1734761752576,0.56398252,98721.0,98720.0,0.07539148]
["bitfinex","BTCUSD",1734761752782,0.56398252,98721.0,98720.0,0.07839148]
["bitfinex","BTCUSD",1734761752908,0.56498252,98721.0,98720.0,0.07839148]
["bitfinex","BTCUSD",1734761753115,0.56398252,98721.0,98720.0,0.07839148]
["bitfinex","BTCUSD",1734761753493,0.56498252,98721.0,98720.0,0.07839148]
["bitfinex","BTCUSD",1734761754048,0.56498252,98721.0,98720.0,0.07539148]
["bitfinex","BTCUSD",1734761754617,0.21367412,98721.0,98720.0,0.07539148]
["bitfinex","BTCUSD",1734761754821,0.21367412,98721.0,98720.0,0.12449148]
["bitfinex","BTCUSD",1734761755064,0.203591,98721.0,98720.0,0.12449148]
["bitfinex","BTCUSD",1734761755455,0.001,98721.0,98720.0,0.12449148]
["bitfinex","BTCUSD",1734761755859,0.405154,98728.0,98720.0,0.20506328]
["bitfinex","BTCUSD",1734761756065,0.001,98721.0,98720.0,0.20506328]
["bitfinex","BTCUSD",1734761756557,0.405155,98728.0,98720.0,0.20506328]
["bitfinex","BTCUSD",1734761756757,0.001,98721.0,98720.0,0.20506328]
["bitfinex","BTCUSD",1734761757506,0.002,98721.0,98720.0,0.20906328]
["bitfinex","BTCUSD",1734761757919,0.001,98721.0,98720.0,0.20506328]
["bitfinex","BTCUSD",1734761758338,0.002,98721.0,98720.0,0.20906328]
["bitfinex","BTCUSD",1734761758523,0.001,98721.0,98720.0,0.20906328]
["bitfinex","BTCUSD",1734761758722,0.001,98721.0,98720.0,0.21406328]
["bitfinex","BTCUSD",1734761758948,0.001,98721.0,98720.0,0.31537168]
["bitfinex","BTCUSD",1734761759156,0.202517,98758.0,98720.0,0.31537168]
["bitfinex","BTCUSD",1734761759157,0.11823175,98740.0,98723.0,0.1]
["bitfinex","BTCUSD",1734761759329,0.11823175,98740.0,98724.0,0.2243084]
["bitfinex","BTCUSD",1734761759534,0.11823175,98740.0,98728.0,0.023]
["bitfinex","BTCUSD",1734761759783,0.11823175,98740.0,98730.0,0.0804]
["bitfinex","BTCUSD",1734761759936,0.11823175,98740.0,98732.0,0.0804]
["bitfinex","BTCUSD",1734761760139,0.11823175,98740.0,98733.0,0.0804]
["bitfinex","BTCUSD",1734761760336,0.11828646,98750.0,98735.0,0.1265]
["bitfinex","BTCUSD",1734761760541,0.11828646,98750.0,98737.0,0.0804]
["bitfinex","BTCUSD",1734761760747,0.11828646,98750.0,98738.0,0.2047084]
["bitfinex","BTCUSD",1734761760944,0.202548,98742.0,98738.0,1.01788]
["bitfinex","BTCUSD",1734761761399,0.202553,98740.0,98738.0,1.01788]
["bitfinex","BTCUSD",1734761761571,0.0090859,98739.0,98738.0,1.01788]
["bitfinex","BTCUSD",1734761761921,0.018059,98739.0,98738.0,1.01788]
["bitfinex","BTCUSD",1734761762129,0.027059,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761762271,0.0090859,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761762476,0.1090859,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761762703,0.1170859,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761762902,0.1080859,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761763105,0.1170859,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761763461,0.1080859,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761764282,0.2013943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761764612,0.2103943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761764816,0.2193943,98739.0,98738.0,0.93848]
["bitfinex","BTCUSD",1734761765019,0.2013943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761765233,0.2043943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761765431,0.2073943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761765642,0.2043943,98739.0,98738.0,0.93748]
["bitfinex","BTCUSD",1734761765854,0.2043943,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761765855,0.2053943,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761766974,0.2023943,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761767148,0.1020859,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761768559,0.0020859,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761768707,0.2033943,98739.0,98738.0,0.94548]
["bitfinex","BTCUSD",1734761774698,0.2033943,98739.0,98738.0,0.925224]
["bitfinex","BTCUSD",1734761774901,0.2033943,98739.0,98738.0,0.82097696]
["bitfinex","BTCUSD",1734761775656,0.2033943,98739.0,98738.0,0.81297696]
["bitfinex","BTCUSD",1734761775857,0.2023943,98739.0,98738.0,0.81297696]
["bitfinex","BTCUSD",1734761776067,0.2033943,98739.0,98738.0,0.79372096]
["bitfinex","BTCUSD",1734761776622,0.2023943,98739.0,98738.0,0.79372096]
["bitfinex","BTCUSD",1734761776823,0.2013943,98739.0,98738.0,0.79272096]
["bitfinex","BTCUSD",1734761777164,0.2023943,98739.0,98738.0,0.79372096]
["bitfinex","BTCUSD",1734761778639,0.3523943,98739.0,98738.0,0.79372096]
["bitfinex","BTCUSD",1734761778995,0.2523943,98739.0,98738.0,0.79372096]
["bitfinex","BTCUSD",1734761779196,0.3523943,98739.0,98738.0,0.79389276]
["bitfinex","BTCUSD",1734761782217,0.1023943,98739.0,98738.0,0.79389276]
["bitfinex","BTCUSD",1734761782446,0.2023943,98739.0,98738.0,0.79389276]
["bitfinex","BTCUSD",1734761783356,0.0010859,98739.0,98738.0,0.79389276]
["bitfinex","BTCUSD",1734761783554,0.0010859,98739.0,98738.0,0.87259276]
["bitfinex","BTCUSD",1734761784068,0.0010859,98739.0,98738.0,0.67187163]
["bitfinex","BTCUSD",1734761784069,0.21238547,98739.0,98738.0,0.67187163]
["bitfinex","BTCUSD",1734761784287,0.2023943,98739.0,98738.0,0.3968199]
["bitfinex","BTCUSD",1734761784510,0.3513943,98739.0,98738.0,0.3878199]
["bitfinex","BTCUSD",1734761784939,0.3523943,98739.0,98738.0,0.3958199]
["bitfinex","BTCUSD",1734761785238,0.4589943,98739.0,98738.0,0.3270519]
["bitfinex","BTCUSD",1734761785481,0.4599943,98739.0,98738.0,0.2865399]
["bitfinex","BTCUSD",1734761785881,0.4609943,98739.0,98738.0,0.2540279]
["bitfinex","BTCUSD",1734761786099,0.4609943,98739.0,98738.0,0.2337719]
["bitfinex","BTCUSD",1734761786250,0.4589943,98739.0,98738.0,0.1852599]
["bitfinex","BTCUSD",1734761786459,0.3523943,98739.0,98738.0,0.1932599]
["bitfinex","BTCUSD",1734761786885,0.3523943,98739.0,98738.0,0.1952599]
["bitfinex","BTCUSD",1734761787278,0.3523943,98739.0,98738.0,0.1932599]
["bitfinex","BTCUSD",1734761787715,0.3523943,98739.0,98738.0,0.1952599]
["bitfinex","BTCUSD",1734761790020,0.42918306,98739.0,98738.0,0.1547479]
["bitfinex","BTCUSD",1734761790234,0.42918306,98739.0,98738.0,0.1142359]
["bitfinex","BTCUSD",1734761790432,0.3523943,98739.0,98738.0,0.0939799]
["bitfinex","BTCUSD",1734761791464,0.3523943,98739.0,98738.0,0.0534679]
["bitfinex","BTCUSD",1734761791921,0.3753943,98739.0,98738.0,0.0129559]
["bitfinex","BTCUSD",1734761792718,0.1,98721.0,98720.0,0.0001718]
["bitfinex","BTCUSD",1734761792893,0.5538994,98721.0,98720.0,0.0001718]
["bitfinex","BTCUSD",1734761793509,0.302609,98712.0,98710.0,0.0787]
["bitfinex","BTCUSD",1734761793717,0.4039174,98712.0,98704.0,0.0787]
["bitfinex","BTCUSD",1734761794728,0.4039174,98712.0,98711.0,0.00053575]
["bitfinex","BTCUSD",1734761795674,0.4049174,98712.0,98711.0,0.00153575]
["bitfinex","BTCUSD",1734761796101,0.4059174,98712.0,98711.0,0.00253575]
["bitfinex","BTCUSD",1734761796522,0.42602453,98712.0,98711.0,0.00253575]
["bitfinex","BTCUSD",1734761797316,0.1,98703.0,98698.0,0.0496]
["bitfinex","BTCUSD",1734761797517,0.2013084,98703.0,98702.0,0.0007231]
["bitfinex","BTCUSD",1734761798696,0.2023084,98703.0,98702.0,0.0007231]
["bitfinex","BTCUSD",1734761799324,0.2033084,98703.0,98702.0,0.0007231]
["bitfinex","BTCUSD",1734761799521,0.2023084,98703.0,98702.0,0.0007231]
["bitfinex","BTCUSD",1734761801435,0.3523084,98703.0,98702.0,1e-07]
["bitfinex","BTCUSD",1734761801684,0.3523084,98703.0,98702.0,9e-07]
["bitfinex","BTCUSD",1734761802128,0.3513084,98703.0,98702.0,9e-07]
["bitfinex","BTCUSD",1734761802329,0.3523084,98703.0,98702.0,9e-07]
["bitfinex","BTCUSD",1734761802741,0.30265,98692.0,98683.0,0.0823]
["bitfinex","BTCUSD",1734761802944,0.2523084,98703.0,98683.0,0.0823]
["bitfinex","BTCUSD",1734761802945,0.1865,98721.0,98711.0,8.47522976]
["bitfinex","BTCUSD",1734761803153,0.33848603,98712.0,98711.0,8.41444676]
["bitfinex","BTCUSD",1734761803301,0.54109503,98712.0,98711.0,8.41444676]
["bitfinex","BTCUSD",1734761803936,0.54109503,98712.0,98711.0,8.39418576]
["bitfinex","BTCUSD",1734761804141,0.30463153,98712.0,98711.0,8.35366376]
["bitfinex","BTCUSD",1734761804466,0.30463153,98712.0,98711.0,8.31314176]
["bitfinex","BTCUSD",1734761804467,0.40593993,98712.0,98711.0,8.31314176]
["bitfinex","BTCUSD",1734761804669,0.41613289,98712.0,98711.0,8.2323757]
["bitfinex","BTCUSD",1734761804878,0.43596072,98712.0,98711.0,8.13189572]
["bitfinex","BTCUSD",1734761805080,0.78047925,98712.0,98711.0,7.71781573]
["bitfinex","BTCUSD",1734761805301,0.78047925,98712.0,98711.0,6.90648756]
["bitfinex","BTCUSD",1734761805302,0.80019077,98712.0,98711.0,6.90648756]
["bitfinex","BTCUSD",1734761805518,0.80019077,98712.0,98711.0,6.84959415]
["bitfinex","BTCUSD",1734761805519,0.63583993,98712.0,98711.0,6.84959415]
["bitfinex","BTCUSD",1734761805731,0.48633993,98712.0,98711.0,6.80753727]
["bitfinex","BTCUSD",1734761805952,0.48633993,98712.0,98711.0,6.70623227]
["bitfinex","BTCUSD",1734761806156,0.48433993,98712.0,98711.0,6.70623227]
["bitfinex","BTCUSD",1734761806358,0.48633993,98712.0,98711.0,6.70623227]
["bitfinex","BTCUSD",1734761806607,0.48733993,98712.0,98711.0,6.70623227]
["bitfinex","BTCUSD",1734761806829,0.48733993,98712.0,98711.0,6.70723227]
["bitfinex","BTCUSD",1734761806830,0.33833993,98712.0,98711.0,6.70723227]
["bitfinex","BTCUSD",1734761807491,0.33833993,98712.0,98711.0,6.68697127]
["bitfinex","BTCUSD",1734761807919,0.33533993,98712.0,98711.0,6.68697127]
["bitfinex","BTCUSD",1734761808181,0.48533993,98712.0,98711.0,6.68697127]
["bitfinex","BTCUSD",1734761808391,0.48433993,98712.0,98711.0,6.68597127]
["bitfinex","BTCUSD",1734761809154,0.48533993,98712.0,98711.0,6.68597127]
["bitfinex","BTCUSD",1734761809569,0.48433993,98712.0,98711.0,6.68597127]
["bitfinex","BTCUSD",1734761810178,0.48533993,98712.0,98711.0,6.68597127]
["bitfinex","BTCUSD",1734761810583,0.48533993,98712.0,98711.0,6.66571027]
["bitfinex","BTCUSD",1734761811299,0.48433993,98712.0,98711.0,6.66571027]
["bitfinex","BTCUSD",1734761811885,0.48533993,98712.0,98711.0,6.66571027]
["bitfinex","BTCUSD",1734761812397,0.48533993,98712.0,98711.0,6.62518827]
["bitfinex","BTCUSD",1734761813232,0.48533993,98712.0,98711.0,6.62536007]
["bitfinex","BTCUSD",1734761813436,0.48542583,98712.0,98711.0,6.62536007]
["bitfinex","BTCUSD",1734761816721,0.61502583,98712.0,98711.0,6.52405507]
["bitfinex","BTCUSD",1734761816948,0.61502583,98712.0,98711.0,6.50379407]
["bitfinex","BTCUSD",1734761817163,0.61502583,98712.0,98711.0,6.46327207]
["bitfinex","BTCUSD",1734761817382,0.61502583,98712.0,98711.0,6.42275007]
["bitfinex","BTCUSD",1734761817999,0.61502583,98712.0,98711.0,6.38222807]
["bitfinex","BTCUSD",1734761818220,0.61502583,98712.0,98711.0,6.32144507]
["bitfinex","BTCUSD",1734761818843,0.61502583,98712.0,98711.0,6.30118407]
["bitfinex","BTCUSD",1734761819055,0.61502583,98712.0,98711.0,6.22014007]
["bitfinex","BTCUSD",1734761819492,0.61502583,98712.0,98711.0,5.23578236]
["bitfinex","BTCUSD",1734761819689,0.61502583,98712.0,98711.0,3.23578236]
["bitfinex","BTCUSD",1734761820046,0.61502583,98712.0,98711.0,3.19526036]
["bitfinex","BTCUSD",1734761820259,0.61502583,98712.0,98711.0,3.13447736]
["bitfinex","BTCUSD",1734761821099,0.60471043,98712.0,98711.0,3.13447736]
["bitfinex","BTCUSD",1734761821692,0.63729402,98712.0,98711.0,3.11421636]
["bitfinex","BTCUSD",1734761821908,0.63729402,98712.0,98711.0,3.05343336]
["bitfinex","BTCUSD",1734761822310,0.63729402,98712.0,98711.0,2.95212836]
["bitfinex","BTCUSD",1734761822311,0.58171043,98712.0,98711.0,2.95212836]
["bitfinex","BTCUSD",1734761822958,0.60471043,98712.0,98711.0,2.91160636]
["bitfinex","BTCUSD",1734761823188,0.60471043,98712.0,98711.0,2.85082336]
["bitfinex","BTCUSD",1734761823634,0.60471043,98712.0,98711.0,2.81047409]
["bitfinex","BTCUSD",1734761823838,0.60471043,98712.0,98711.0,2.77119603]
["bitfinex","BTCUSD",1734761824048,0.60471043,98712.0,98711.0,2.75093503]
["bitfinex","BTCUSD",1734761824888,0.60471043,98712.0,98711.0,2.64963003]
["bitfinex","BTCUSD",1734761825523,0.60471043,98712.0,98711.0,2.60910803]
["bitfinex","BTCUSD",1734761825730,0.60471043,98712.0,98711.0,2.56858603]
["bitfinex","BTCUSD",1734761825933,0.60471043,98712.0,98711.0,2.54832503]
["bitfinex","BTCUSD",1734761826612,0.60371043,98712.0,98711.0,2.50780303]
["bitfinex","BTCUSD",1734761826834,0.60371043,98712.0,98711.0,2.46728103]
["bitfinex","BTCUSD",1734761826835,0.60571043,98712.0,98711.0,2.46728103]
["bitfinex","BTCUSD",1734761827078,0.60571043,98712.0,98711.0,2.38623703]
["bitfinex","BTCUSD",1734761827291,0.60371043,98712.0,98711.0,2.36597603]
["bitfinex","BTCUSD",1734761827712,0.62881043,98712.0,98711.0,2.36597603]
["bitfinex","BTCUSD",1734761827921,0.62881043,98712.0,98711.0,2.34571503]
["bitfinex","BTCUSD",1734761828131,0.62881043,98712.0,98711.0,2.30719303]
["bitfinex","BTCUSD",1734761828650,0.62881043,98712.0,98711.0,2.28693203]
["bitfinex","BTCUSD",1734761828858,0.62881043,98712.0,98711.0,2.26667103]
["bitfinex","BTCUSD",1734761829267,0.62881043,98712.0,98711.0,2.20588803]
["bitfinex","BTCUSD",1734761829484,0.62881043,98712.0,98711.0,2.16536603]
["bitfinex","BTCUSD",1734761830044,0.49711043,98712.0,98711.0,2.12484403]
["bitfinex","BTCUSD",1734761830255,0.49711043,98712.0,98711.0,2.06406103]
["bitfinex","BTCUSD",1734761830765,0.50111043,98712.0,98711.0,2.06406103]
["bitfinex","BTCUSD",1734761831018,0.50111043,98712.0,98711.0,2.04380003]
["bitfinex","BTCUSD",1734761831182,0.50511043,98712.0,98711.0,1.96275603]
["bitfinex","BTCUSD",1734761831365,0.59546304,98712.0,98711.0,1.96275603]
["bitfinex","BTCUSD",1734761831567,0.59146304,98712.0,98711.0,1.96275603]
["bitfinex","BTCUSD",1734761831799,0.59146304,98712.0,98711.0,1.94249503]
["bitfinex","BTCUSD",1734761832001,0.68877144,98712.0,98711.0,1.86145103]
["bitfinex","BTCUSD",1734761832206,0.69077144,98712.0,98711.0,1.86145103]
["bitfinex","BTCUSD",1734761832563,0.59046304,98712.0,98711.0,1.86145103]
["bitfinex","BTCUSD",1734761832807,0.63563934,98712.0,98711.0,1.86145103]
["bitfinex","BTCUSD",1734761833019,0.64602159,98712.0,98711.0,1.82092903]
["bitfinex","BTCUSD",1734761833654,0.64602159,98712.0,98711.0,1.78040703]
["bitfinex","BTCUSD",1734761833822,0.64402159,98712.0,98711.0,1.78040703]
["bitfinex","BTCUSD",1734761834043,0.50949268,98712.0,98711.0,1.71962403]
["bitfinex","BTCUSD",1734761834245,0.71740108,98712.0,98711.0,1.67910203]
["bitfinex","BTCUSD",1734761834475,0.71840108,98712.0,98711.0,1.67910203]
["bitfinex","BTCUSD",1734761834707,0.61709268,98712.0,98711.0,1.67910203]
["bitfinex","BTCUSD",1734761834913,0.61709268,98712.0,98711.0,1.65884103]
["bitfinex","BTCUSD",1734761835113,0.75162159,98712.0,98711.0,1.61831903]
["bitfinex","BTCUSD",1734761835340,0.74962159,98712.0,98711.0,1.57779703]
["bitfinex","BTCUSD",1734761835515,0.75262159,98712.0,98711.0,1.57779703]
["bitfinex","BTCUSD",1734761835880,0.75262159,98712.0,98711.0,1.55753603]
["bitfinex","BTCUSD",1734761836093,0.75262159,98712.0,98711.0,1.53727503]
["bitfinex","BTCUSD",1734761836298,0.75262159,98712.0,98711.0,1.47649203]
["bitfinex","BTCUSD",1734761836729,0.61709268,98712.0,98711.0,1.43722562]
["bitfinex","BTCUSD",1734761837067,0.61709268,98712.0,98711.0,1.37644262]
["bitfinex","BTCUSD",1734761837183,0.61609268,98712.0,98711.0,1.35618162]
["bitfinex","BTCUSD",1734761837557,0.61609268,98712.0,98711.0,1.33592062]
["bitfinex","BTCUSD",1734761837914,0.61809268,98712.0,98711.0,1.33592062]
["bitfinex","BTCUSD",1734761838123,0.61609268,98712.0,98711.0,1.33592062]
["bitfinex","BTCUSD",1734761838381,0.61409268,98712.0,98711.0,1.29539862]
["bitfinex","BTCUSD",1734761838559,0.61909268,98712.0,98711.0,1.23461562]
["bitfinex","BTCUSD",1734761838765,0.67116491,98712.0,98711.0,1.23461562]
["bitfinex","BTCUSD",1734761838971,0.61609268,98712.0,98711.0,1.17383262]
["bitfinex","BTCUSD",1734761839130,0.61609268,98712.0,98711.0,1.13331062]
["bitfinex","BTCUSD",1734761839341,0.61909268,98712.0,98711.0,1.13331062]
["bitfinex","BTCUSD",1734761840062,0.61909268,98712.0,98711.0,1.11304962]
["bitfinex","BTCUSD",1734761840263,0.61909268,98712.0,98711.0,1.09278862]
["bitfinex","BTCUSD",1734761840478,0.61909268,98712.0,98711.0,1.05226662]
["bitfinex","BTCUSD",1734761840679,0.61909268,98712.0,98711.0,0.99952159]
["bitfinex","BTCUSD",1734761840908,0.61909268,98712.0,98711.0,0.97926059]
["bitfinex","BTCUSD",1734761841154,0.61909268,98712.0,98711.0,0.93873859]
["bitfinex","BTCUSD",1734761841380,0.61909268,98712.0,98711.0,0.91847759]
["bitfinex","BTCUSD",1734761841508,0.61909268,98712.0,98711.0,0.89821659]
["bitfinex","BTCUSD",1734761842178,0.61909268,98712.0,98711.0,0.87795559]
["bitfinex","BTCUSD",1734761842585,0.95519162,98712.0,98711.0,0.83743359]
["bitfinex","BTCUSD",1734761843201,1.18281418,98712.0,98711.0,0.83743359]
["bitfinex","BTCUSD",1734761843414,1.18281418,98712.0,98691.0,0.00074709]
["bitfinex","BTCUSD",1734761843415,0.15,98711.0,98691.0,0.00074709]
["bitfinex","BTCUSD",1734761843621,0.1296,98676.0,98640.0,0.12705594]
["bitfinex","BTCUSD",1734761843852,0.202755,98641.0,98640.0,0.12705594]
["bitfinex","BTCUSD",1734761844053,0.352755,98641.0,98640.0,0.12705594]
["bitfinex","BTCUSD",1734761845016,0.352755,98641.0,98639.0,0.0001718]
["bitfinex","BTCUSD",1734761845017,0.15,98640.0,98639.0,0.0001718]
["bitfinex","BTCUSD",1734761845227,0.2513084,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761847276,0.2523084,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761847473,0.2533084,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761847655,0.26244041,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761847990,0.26144041,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761848161,0.151,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761848363,0.151,98640.0,98639.0,0.125455]
["bitfinex","BTCUSD",1734761849116,0.15,98640.0,98639.0,0.125455]
["bitfinex","BTCUSD",1734761849787,0.2513084,98640.0,98639.0,0.125455]
["bitfinex","BTCUSD",1734761850194,0.2513084,98640.0,98639.0,0.076155]
["bitfinex","BTCUSD",1734761850372,0.2513084,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761851166,0.2523084,98640.0,98639.0,0.003255]
["bitfinex","BTCUSD",1734761851627,0.2523084,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761851984,0.2533084,98640.0,98639.0,0.005255]
["bitfinex","BTCUSD",1734761852770,0.26334687,98640.0,98639.0,0.005255]
["bitfinex","BTCUSD",1734761853557,0.26134687,98640.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761853756,0.202744,98647.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761853959,0.202741,98648.0,98642.0,0.0752]
["bitfinex","BTCUSD",1734761854196,0.202741,98648.0,98642.0,0.0873555]
["bitfinex","BTCUSD",1734761854389,0.405482,98648.0,98642.0,0.0873555]
["bitfinex","BTCUSD",1734761854622,0.405482,98648.0,98642.0,0.0752]
["bitfinex","BTCUSD",1734761855272,0.405482,98648.0,98642.0,0.0772]
["bitfinex","BTCUSD",1734761855475,0.405482,98648.0,98642.0,0.0752]
["bitfinex","BTCUSD",1734761855679,0.407482,98648.0,98642.0,0.0782]
["bitfinex","BTCUSD",1734761856415,0.002,98648.0,98642.0,0.0782]
["bitfinex","BTCUSD",1734761856640,0.002,98648.0,98644.0,0.0819]
["bitfinex","BTCUSD",1734761856826,0.202743,98647.0,98644.0,0.0819]
["bitfinex","BTCUSD",1734761857934,0.202743,98647.0,98644.0,0.0949]
["bitfinex","BTCUSD",1734761858141,0.202743,98647.0,98644.0,0.0859]
["bitfinex","BTCUSD",1734761858521,0.203743,98647.0,98644.0,0.0949]
["bitfinex","BTCUSD",1734761859189,0.203915,98647.0,98644.0,0.0949]
["bitfinex","BTCUSD",1734761861059,0.352747,98645.0,98644.0,0.013]
["bitfinex","BTCUSD",1734761861310,0.4540554,98645.0,98644.0,0.013]
["bitfinex","BTCUSD",1734761861915,0.4540554,98645.0,98644.0,0.009]
["bitfinex","BTCUSD",1734761862247,0.202755,98641.0,98639.0,0.000255]
["bitfinex","BTCUSD",1734761864502,0.202755,98641.0,98639.0,0.005255]
["bitfinex","BTCUSD",1734761865135,0.207755,98641.0,98639.0,0.005255]
["bitfinex","BTCUSD",1734761866135,0.1013084,98640.0,98639.0,0.005255]
["bitfinex","BTCUSD",1734761867134,0.1013084,98640.0,98639.0,0.006255]
["bitfinex","BTCUSD",1734761867329,0.1013084,98640.0,98639.0,0.001255]
["bitfinex","BTCUSD",1734761867539,0.1013084,98640.0,98639.0,0.006255]
["bitfinex","BTCUSD",1734761869437,0.2513084,98640.0,98639.0,0.006255]
["bitfinex","BTCUSD",1734761873037,0.2743084,98640.0,98639.0,0.006255]
["bitfinex","BTCUSD",1734761873236,0.2743084,98640.0,98639.0,1e-06]
["bitfinex","BTCUSD",1734761874302,0.352773,98632.0,98621.0,0.0001718]
["bitfinex","BTCUSD",1734761874506,0.4540814,98632.0,98631.0,0.00025476]
["bitfinex","BTCUSD",1734761876706,0.4550814,98632.0,98631.0,0.00125476]
["bitfinex","BTCUSD",1734761876866,0.4540814,98632.0,98631.0,0.00025476]
["bitfinex","BTCUSD",1734761877733,0.4550814,98632.0,98631.0,0.00125476]
["bitfinex","BTCUSD",1734761878370,0.4550814,98632.0,98631.0,0.08095476]
["bitfinex","BTCUSD",1734761878583,0.353773,98632.0,98631.0,0.08095476]
["bitfinex","BTCUSD",1734761878791,0.203773,98632.0,98631.0,0.08095476]
["bitfinex","BTCUSD",1734761882222,0.203773,98632.0,98631.0,0.08104056]
["bitfinex","BTCUSD",1734761883626,0.203773,98632.0,98631.0,0.07604056]
["bitfinex","BTCUSD",1734761884251,0.3050814,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761884451,0.50739478,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761884648,0.53608896,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761884855,0.4780814,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761885704,0.81356094,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761886698,0.80062001,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761886896,0.79962001,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761887179,0.80362001,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761887661,0.79962001,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761887969,0.80462001,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761888113,0.46914047,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761888310,0.49214047,98632.0,98631.0,8e-07]
["bitfinex","BTCUSD",1734761888539,0.352794,98622.0,98621.0,0.0001718]
["bitfinex","BTCUSD",1734761888699,0.4999024,98622.0,98621.0,5.4e-07]
["bitfinex","BTCUSD",1734761889756,0.5229024,98622.0,98621.0,5.4e-07]
["bitfinex","BTCUSD",1734761889999,0.5229024,98622.0,98611.0,3.4e-07]
["bitfinex","BTCUSD",1734761890000,0.15,98612.0,98611.0,3.4e-07]
["bitfinex","BTCUSD",1734761890193,0.2743084,98612.0,98611.0,5e-08]
["bitfinex","BTCUSD",1734761891603,0.2753084,98612.0,98611.0,5e-08]
["bitfinex","BTCUSD",1734761892032,0.173,98603.0,98600.0,1.2e-07]
["bitfinex","BTCUSD",1734761892228,0.2743084,98601.0,98600.0,1.2e-07]
["bitfinex","BTCUSD",1734761893286,0.352856,98592.0,98591.0,1.2e-07]
["bitfinex","BTCUSD",1734761893414,0.4541644,98592.0,98591.0,1.2e-07]
["bitfinex","BTCUSD",1734761894444,0.4541644,98592.0,98591.0,0.00300012]
["bitfinex","BTCUSD",1734761896862,0.202856,98592.0,98591.0,0.13000012]
["bitfinex","BTCUSD",1734761897918,0.202856,98592.0,98591.0,0.08150012]
["bitfinex","BTCUSD",1734761899048,0.202852,98595.0,98591.0,0.13000012]
["bitfinex","BTCUSD",1734761900230,0.202852,98595.0,98591.0,0.12700012]
["bitfinex","BTCUSD",1734761900454,0.001,98595.0,98591.0,0.12900012]
["bitfinex","BTCUSD",1734761900672,0.001,98595.0,98592.0,0.0785]
["bitfinex","BTCUSD",1734761900890,0.001,98595.0,98594.0,0.1785]
["bitfinex","BTCUSD",1734761901307,0.001,98595.0,98594.0,0.28082256]
["bitfinex","BTCUSD",1734761901520,0.001,98595.0,98594.0,0.2798084]
["bitfinex","BTCUSD",1734761901734,0.4392835,98610.0,98594.0,0.2798084]
["bitfinex","BTCUSD",1734761901957,0.4392835,98610.0,98595.0,0.1023225]
["bitfinex","BTCUSD",1734761902159,0.4392835,98610.0,98596.0,0.04662226]
["bitfinex","BTCUSD",1734761902366,0.4392835,98610.0,98597.0,0.1795141]
["bitfinex","BTCUSD",1734761902569,0.4392835,98610.0,98598.0,0.0785]
["bitfinex","BTCUSD",1734761902779,0.32105175,98610.0,98599.0,0.0010141]
["bitfinex","BTCUSD",1734761902993,0.202821,98609.0,98602.0,0.1]
["bitfinex","BTCUSD",1734761903219,0.202821,98609.0,98603.0,0.04274448]
["bitfinex","BTCUSD",1734761904224,0.002,98610.0,98603.0,0.04274448]
["bitfinex","BTCUSD",1734761904488,0.002,98610.0,98603.0,0.04374448]
["bitfinex","BTCUSD",1734761905017,0.002,98610.0,98603.0,0.04274448]
["bitfinex","BTCUSD",1734761905238,0.002,98610.0,98603.0,0.04374448]
["bitfinex","BTCUSD",1734761905430,0.202809,98615.0,98604.0,0.03292586]
["bitfinex","BTCUSD",1734761905637,0.202821,98610.0,98604.0,0.03292586]
["bitfinex","BTCUSD",1734761906037,0.405642,98610.0,98604.0,0.03292586]
["bitfinex","BTCUSD",1734761906957,0.405642,98610.0,98604.0,0.03792586]
["bitfinex","BTCUSD",1734761907298,0.405642,98610.0,98604.0,0.005]
["bitfinex","BTCUSD",1734761907501,0.5069504,98610.0,98604.0,0.004]
["bitfinex","BTCUSD",1734761907912,0.5069504,98610.0,98604.0,0.005]
["bitfinex","BTCUSD",1734761908314,0.5069504,98610.0,98604.0,0.004]
["bitfinex","BTCUSD",1734761908515,0.15,98607.0,98604.0,0.004]
["bitfinex","BTCUSD",1734761908677,0.202856,98592.0,98591.0,8.602e-05]
["bitfinex","BTCUSD",1734761910241,0.353856,98592.0,98591.0,0.00808602]
["bitfinex","BTCUSD",1734761910384,0.353856,98592.0,98591.0,0.01108602]
["bitfinex","BTCUSD",1734761910594,0.352856,98592.0,98591.0,0.00308602]
["bitfinex","BTCUSD",1734761911017,0.352856,98592.0,98591.0,8.602e-05]
["bitfinex","BTCUSD",1734761911615,0.352856,98592.0,98591.0,0.00308602]
["bitfinex","BTCUSD",1734761911820,0.353856,98592.0,98591.0,0.01208602]
["bitfinex","BTCUSD",1734761912234,0.352856,98592.0,98591.0,0.00308602]
["bitfinex","BTCUSD",1734761912438,0.353856,98592.0,98591.0,0.01108602]
["bitfinex","BTCUSD",1734761913497,0.353856,98592.0,98591.0,0.00308602]
["bitfinex","BTCUSD",1734761913705,0.4551644,98592.0,98591.0,0.00308602]
["bitfinex","BTCUSD",1734761913976,0.4551644,98592.0,98591.0,0.00608602]
["bitfinex","BTCUSD",1734761916595,0.353856,98592.0,98591.0,0.00608602]
["bitfinex","BTCUSD",1734761917877,0.001,98592.0,98591.0,0.01432052]
["bitfinex","BTCUSD",1734761918710,0.001,98592.0,98591.0,0.11432052]
["bitfinex","BTCUSD",1734761918916,0.001,98592.0,98591.0,0.28972052]
["bitfinex","BTCUSD",1734761919328,0.001,98592.0,98591.0,0.30828558]
["bitfinex","BTCUSD",1734761920727,0.001,98592.0,98591.0,0.20013698]
["bitfinex","BTCUSD",1734761921214,0.001,98592.0,98591.0,0.18157192]
["bitfinex","BTCUSD",1734761921466,0.001,98592.0,98591.0,0.28157192]
["bitfinex","BTCUSD",1734761923240,0.001,98592.0,98591.0,0.44834789]
["bitfinex","BTCUSD",1734761923984,0.001,98592.0,98591.0,0.44534789]
["bitfinex","BTCUSD",1734761924185,0.0001718,98600.0,98599.0,0.1]
["bitfinex","BTCUSD",1734761924357,0.0001718,98600.0,98599.0,0.1827]
["bitfinex","BTCUSD",1734761924536,0.0001718,98600.0,98599.0,0.30126757]
["bitfinex","BTCUSD",1734761925142,0.0001718,98600.0,98599.0,0.40257597]
["bitfinex","BTCUSD",1734761926279,0.0011718,98600.0,98599.0,0.40957597]
["bitfinex","BTCUSD",1734761926513,0.0011718,98600.0,98599.0,0.47081867]
["bitfinex","BTCUSD",1734761927487,0.0001718,98600.0,98599.0,0.97091867]
["bitfinex","BTCUSD",1734761927692,0.0001718,98600.0,98599.0,0.97991867]
["bitfinex","BTCUSD",1734761927915,0.0001718,98600.0,98599.0,0.97091867]
["bitfinex","BTCUSD",1734761928042,0.0001718,98600.0,98599.0,0.9523511]
["bitfinex","BTCUSD",1734761928244,0.0001718,98600.0,98599.0,0.9613511]
["bitfinex","BTCUSD",1734761928457,0.0001718,98600.0,98599.0,0.9523511]
["bitfinex","BTCUSD",1734761929396,0.0011718,98600.0,98599.0,0.9673511]
["bitfinex","BTCUSD",1734761929596,0.3540108,98600.0,98599.0,0.5221]
["bitfinex","BTCUSD",1734761929798,0.4553192,98600.0,98599.0,0.42068]
["bitfinex","BTCUSD",1734761929996,0.5299192,98600.0,98599.0,0.374112]
["bitfinex","BTCUSD",1734761930160,0.5299192,98600.0,98599.0,0.359828]
["bitfinex","BTCUSD",1734761930371,0.5309192,98600.0,98599.0,0.359828]
["bitfinex","BTCUSD",1734761930580,0.5309192,98600.0,98599.0,0.350828]
["bitfinex","BTCUSD",1734761930877,0.55004045,98600.0,98599.0,0.353828]
["bitfinex","BTCUSD",1734761931103,0.56125642,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1734761932357,0.56025642,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1734761932553,0.56125642,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1734761932970,0.65203823,98600.0,98599.0,0.344828]
["bitfinex","BTCUSD",1734761933184,0.65103823,98600.0,98599.0,0.283976]
["bitfinex","BTCUSD",1734761933328,0.65203823,98600.0,98599.0,0.243408]
["bitfinex","BTCUSD",1734761934334,0.56225642,98600.0,98599.0,0.141988]
["bitfinex","BTCUSD",1734761935286,0.56125642,98600.0,98599.0,0.040568]
["bitfinex","BTCUSD",1734761935844,0.56225642,98600.0,98599.0,0.040568]
["bitfinex","BTCUSD",1734761936434,0.65303823,98600.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761936667,0.352856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761936791,0.4541644,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761937875,0.4571644,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761938080,0.355856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761938224,0.205856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761938434,0.205856,98592.0,98591.0,0.01817449]
["bitfinex","BTCUSD",1734761939235,0.205856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761940100,0.205856,98592.0,98591.0,0.0010859]
["bitfinex","BTCUSD",1734761940358,0.202856,98592.0,98591.0,0.0010859]
["bitfinex","BTCUSD",1734761940571,0.202856,98592.0,98591.0,0.0030859]
["bitfinex","BTCUSD",1734761940808,0.202856,98592.0,98591.0,8.59e-05]
["bitfinex","BTCUSD",1734761941019,0.202856,98592.0,98591.0,0.03217449]
["bitfinex","BTCUSD",1734761941351,0.202856,98592.0,98591.0,0.0040859]
["bitfinex","BTCUSD",1734761941967,0.202856,98592.0,98591.0,0.0060859]
["bitfinex","BTCUSD",1734761944911,0.202856,98592.0,98591.0,0.2060859]
["bitfinex","BTCUSD",1734761945110,0.202852,98594.0,98593.0,0.1]
["bitfinex","BTCUSD",1734761946444,0.202852,98594.0,98593.0,0.101]
["bitfinex","BTCUSD",1734761946666,0.202852,98594.0,98593.0,0.004]
["bitfinex","BTCUSD",1734761947299,0.352856,98592.0,98591.0,9e-07]
["bitfinex","BTCUSD",1734761947518,0.352856,98592.0,98571.0,0.0149692]
["bitfinex","BTCUSD",1734761947519,0.202897,98572.0,98571.0,0.0149692]
["bitfinex","BTCUSD",1734761947903,0.202897,98572.0,98571.0,0.1149692]
["bitfinex","BTCUSD",1734761948784,0.20306082,98572.0,98571.0,0.1149692]
["bitfinex","BTCUSD",1734761948994,0.20306082,98572.0,98571.0,0.0149692]
["bitfinex","BTCUSD",1734761949210,0.20306082,98572.0,98571.0,0.13483752]
["bitfinex","BTCUSD",1734761949422,0.20306082,98572.0,98571.0,0.13783752]
["bitfinex","BTCUSD",1734761949888,0.20306082,98572.0,98571.0,0.13683752]
["bitfinex","BTCUSD",1734761950066,0.20306082,98572.0,98571.0,0.13483752]
["bitfinex","BTCUSD",1734761950270,0.20306082,98572.0,98571.0,0.13783752]
["bitfinex","BTCUSD",1734761950704,0.20306082,98572.0,98571.0,0.22155152]
["bitfinex","BTCUSD",1734761951084,0.20306082,98572.0,98571.0,0.22255152]
["bitfinex","BTCUSD",1734761952292,0.20306082,98572.0,98571.0,0.2026832]
["bitfinex","BTCUSD",1734761952514,0.20306082,98572.0,98571.0,0.0189692]
["bitfinex","BTCUSD",1734761952721,0.20306082,98572.0,98571.0,0.2026832]
["bitfinex","BTCUSD",1734761952925,0.20306082,98572.0,98571.0,0.1026832]
["bitfinex","BTCUSD",1734761953699,0.20306082,98572.0,98571.0,0.2026832]
["bitfinex","BTCUSD",1734761953856,0.20306082,98572.0,98571.0,0.22295152]
["bitfinex","BTCUSD",1734761954454,0.20306082,98572.0,98571.0,0.2026832]
["bitfinex","BTCUSD",1734761954855,0.20306082,98572.0,98571.0,0.2027691]
["bitfinex","BTCUSD",1734761956059,0.20306082,98572.0,98571.0,0.1190551]
["bitfinex","BTCUSD",1734761957585,0.20306082,98572.0,98571.0,0.6263051]
["bitfinex","BTCUSD",1734761962150,0.20306082,98572.0,98571.0,0.7100191]
["bitfinex","BTCUSD",1734761962151,0.00016382,98572.0,98571.0,0.7100191]
["bitfinex","BTCUSD",1734761962335,0.00016382,98572.0,98571.0,0.96122941]
["bitfinex","BTCUSD",1734761962621,0.00016382,98572.0,98571.0,0.9798531]
["bitfinex","BTCUSD",1734761963054,0.00016382,98572.0,98571.0,0.9768531]
["bitfinex","BTCUSD",1734761963467,0.00016382,98572.0,98571.0,0.9808531]
["bitfinex","BTCUSD",1734761963662,0.00016382,98572.0,98571.0,0.9778531]
["bitfinex","BTCUSD",1734761963802,0.00116382,98572.0,98571.0,0.9848531]
["bitfinex","BTCUSD",1734761964293,0.00116382,98572.0,98571.0,0.9828531]
["bitfinex","BTCUSD",1734761964501,0.00116382,98572.0,98571.0,0.9858531]
["bitfinex","BTCUSD",1734761965175,0.00116382,98572.0,98571.0,0.99588091]
["bitfinex","BTCUSD",1734761966127,0.00116382,98572.0,98571.0,0.8235706]
["bitfinex","BTCUSD",1734761967764,0.00116382,98572.0,98571.0,0.81354279]
["bitfinex","BTCUSD",1734761971701,0.00116382,98572.0,98571.0,0.73464279]
["bitfinex","BTCUSD",1734761976837,0.00116382,98572.0,98571.0,0.55092879]
["bitfinex","BTCUSD",1734761977272,0.00116382,98572.0,98571.0,0.5323051]
["bitfinex","BTCUSD",1734761977687,0.15116382,98572.0,98571.0,0.5323051]
["bitfinex","BTCUSD",1734761978629,0.15016382,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761979037,0.15016382,98572.0,98571.0,0.5273051]
["bitfinex","BTCUSD",1734761979219,0.25147222,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761979625,0.25147222,98572.0,98571.0,0.5243051]
["bitfinex","BTCUSD",1734761979883,0.25147222,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761980452,0.25147222,98572.0,98571.0,0.5243051]
["bitfinex","BTCUSD",1734761980660,0.25147222,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761982702,0.34257982,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761984047,0.25147222,98572.0,98571.0,0.5253051]
["bitfinex","BTCUSD",1734761989767,0.25147222,98572.0,98571.0,0.4847251]
["bitfinex","BTCUSD",1734761989978,0.25147222,98572.0,98571.0,0.4644351]
["bitfinex","BTCUSD",1734761990656,0.15016382,98572.0,98571.0,0.51087861]
["bitfinex","BTCUSD",1734761991927,0.00016382,98572.0,98571.0,0.61087861]
["bitfinex","BTCUSD",1734761992640,0.00016382,98572.0,98571.0,0.60087861]
["bitfinex","BTCUSD",1734761995989,0.00016382,98572.0,98571.0,0.59887861]
["bitfinex","BTCUSD",1734761996168,0.00116382,98572.0,98571.0,0.68859261]
["bitfinex","BTCUSD",1734761996342,0.00116382,98572.0,98571.0,0.68459261]
["bitfinex","BTCUSD",1734761996904,0.00116382,98572.0,98571.0,0.68159261]
["bitfinex","BTCUSD",1734761997133,0.00216382,98572.0,98571.0,0.68559261]
["bitfinex","BTCUSD",1734761997792,0.00190931,98572.0,98571.0,0.68559261]
["bitfinex","BTCUSD",1734761998399,0.00190931,98572.0,98571.0,0.69459261]
["bitfinex","BTCUSD",1734762000706,0.00190931,98572.0,98571.0,0.69467851]
["bitfinex","BTCUSD",1734762001709,0.00190931,98572.0,98571.0,0.648235]
["bitfinex","BTCUSD",1734762002117,0.00190931,98572.0,98571.0,0.464521]
["bitfinex","BTCUSD",1734762002321,0.00190931,98572.0,98571.0,0.548235]
["bitfinex","BTCUSD",1734762004793,0.00090931,98572.0,98571.0,0.544235]
["bitfinex","BTCUSD",1734762004993,0.202895,98574.0,98571.0,0.535235]
["bitfinex","BTCUSD",1734762005244,0.202895,98574.0,98571.0,0.53878571]
["bitfinex","BTCUSD",1734762005451,0.202895,98574.0,98571.0,0.54578571]
["bitfinex","BTCUSD",1734762005982,0.202895,98574.0,98571.0,0.46207171]
["bitfinex","BTCUSD",1734762005983,0.02037091,98572.0,98571.0,0.46207171]
["bitfinex","BTCUSD",1734762006354,0.202895,98574.0,98571.0,0.53878571]
["bitfinex","BTCUSD",1734762006683,0.202895,98574.0,98571.0,0.54178571]
["bitfinex","BTCUSD",1734762006910,0.202895,98574.0,98571.0,0.54478571]
["bitfinex","BTCUSD",1734762007082,0.40579,98574.0,98571.0,0.54478571]
["bitfinex","BTCUSD",1734762007292,0.40579,98574.0,98571.0,0.54178571]
["bitfinex","BTCUSD",1734762007523,0.40579,98574.0,98571.0,0.45807171]
["bitfinex","BTCUSD",1734762007725,0.42601989,98574.0,98571.0,0.46107171]
["bitfinex","BTCUSD",1734762007929,0.42601989,98574.0,98571.0,0.45507171]
["bitfinex","BTCUSD",1734762008137,0.001,98572.0,98571.0,0.45907171]
["bitfinex","BTCUSD",1734762008561,0.42601989,98574.0,98571.0,0.45507171]
["bitfinex","BTCUSD",1734762008773,0.42601989,98574.0,98571.0,0.46107171]
["bitfinex","BTCUSD",1734762008973,0.42601989,98574.0,98571.0,0.45507171]
["bitfinex","BTCUSD",1734762009391,0.42601989,98574.0,98571.0,0.54278571]
["bitfinex","BTCUSD",1734762009601,0.42601989,98574.0,98571.0,0.45507171]
["bitfinex","BTCUSD",1734762009806,0.42601989,98574.0,98571.0,0.45207171]
["bitfinex","BTCUSD",1734762010254,0.42601989,98574.0,98571.0,0.45407171]
["bitfinex","BTCUSD",1734762010687,0.202897,98572.0,98571.0,0.45207171]
["bitfinex","BTCUSD",1734762010890,0.352897,98572.0,98571.0,0.45507171]
["bitfinex","BTCUSD",1734762011113,0.352897,98572.0,98571.0,0.45607171]
["bitfinex","BTCUSD",1734762011315,0.4542054,98572.0,98571.0,0.45607171]
["bitfinex","BTCUSD",1734762011720,0.4542054,98572.0,98571.0,0.45207171]
["bitfinex","BTCUSD",1734762012842,0.4562054,98572.0,98571.0,0.45207171]
["bitfinex","BTCUSD",1734762013828,0.4572054,98572.0,98571.0,0.45207171]
["bitfinex","BTCUSD",1734762014033,0.4572054,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762014611,0.4552054,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762014827,0.4572054,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762015373,0.54827368,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762016056,0.44696528,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762016464,0.54827368,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762017003,0.4572054,98572.0,98571.0,0.44207171]
["bitfinex","BTCUSD",1734762022652,0.4572054,98572.0,98571.0,0.42178171]
["bitfinex","BTCUSD",1734762023276,0.79366267,98572.0,98571.0,0.42178171]
["bitfinex","BTCUSD",1734762023889,0.79366267,98572.0,98571.0,0.40149171]
["bitfinex","BTCUSD",1734762024712,0.79383447,98572.0,98571.0,0.40149171]
["bitfinex","BTCUSD",1734762024873,0.79383447,98572.0,98571.0,0.36091171]
["bitfinex","BTCUSD",1734762025297,0.79383447,98572.0,98571.0,0.27975171]
["bitfinex","BTCUSD",1734762025499,0.79383447,98572.0,98571.0,0.25946171]
["bitfinex","BTCUSD",1734762025878,0.79383447,98572.0,98571.0,0.23917171]
["bitfinex","BTCUSD",1734762026083,0.9760904,98572.0,98571.0,0.19859171]
["bitfinex","BTCUSD",1734762026266,0.9760904,98572.0,98571.0,0.15801171]
["bitfinex","BTCUSD",1734762026871,0.9760904,98572.0,98571.0,0.13772171]
["bitfinex","BTCUSD",1734762027499,0.9760904,98572.0,98571.0,0.07685171]
["bitfinex","BTCUSD",1734762027715,0.79383447,98572.0,98571.0,0.05656171]
["bitfinex","BTCUSD",1734762028736,0.4573772,98572.0,98571.0,0.05656171]
["bitfinex","BTCUSD",1734762030215,0.59404307,98572.0,98571.0,0.05656171]
["bitfinex","BTCUSD",1734762031499,0.49273467,98572.0,98571.0,0.13336171]
["bitfinex","BTCUSD",1734762031630,0.34273467,98572.0,98571.0,0.23336171]
["bitfinex","BTCUSD",1734762032003,0.3461178,98572.0,98571.0,0.23336171]
["bitfinex","BTCUSD",1734762032422,0.1432208,98572.0,98571.0,0.31707571]
["bitfinex","BTCUSD",1734762032624,0.1432208,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762033010,0.00655493,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762033144,0.0001718,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762033556,0.0001718,98572.0,98571.0,0.51132946]
["bitfinex","BTCUSD",1734762033762,0.0001718,98572.0,98571.0,0.50632946]
["bitfinex","BTCUSD",1734762033963,0.0011718,98572.0,98571.0,0.51532946]
["bitfinex","BTCUSD",1734762034738,0.0001718,98572.0,98571.0,0.50632946]
["bitfinex","BTCUSD",1734762034964,0.0001718,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762035173,0.00425761,98572.0,98571.0,0.50832946]
["bitfinex","BTCUSD",1734762035427,0.0011718,98572.0,98571.0,0.50832946]
["bitfinex","BTCUSD",1734762035634,0.00525761,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762035854,0.0011718,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762036060,0.0101718,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762036493,0.0091718,98572.0,98571.0,0.50432946]
["bitfinex","BTCUSD",1734762036698,0.0151718,98572.0,98571.0,0.50532946]
["bitfinex","BTCUSD",1734762037419,0.0151718,98572.0,98571.0,0.62832946]
["bitfinex","BTCUSD",1734762037600,0.0001718,98574.0,98571.0,0.62832946]
["bitfinex","BTCUSD",1734762037601,0.0001718,98574.0,98573.0,0.406314]
["bitfinex","BTCUSD",1734762037809,0.0001718,98574.0,98573.0,1.4661824]
["bitfinex","BTCUSD",1734762038014,0.0001718,98574.0,98573.0,1.5661824]
["bitfinex","BTCUSD",1734762038738,0.0001718,98600.0,98590.0,0.509174]
["bitfinex","BTCUSD",1734762038941,0.0001718,98600.0,98590.0,0.87441089]
["bitfinex","BTCUSD",1734762039144,0.0001718,98600.0,98598.0,0.509157]
["bitfinex","BTCUSD",1734762039291,0.0001718,98600.0,98598.0,0.6104654]
["bitfinex","BTCUSD",1734762040228,0.0001718,98600.0,98598.0,0.4076224]
["bitfinex","BTCUSD",1734762040569,0.0001718,98600.0,98598.0,1.4750524]
["bitfinex","BTCUSD",1734762040707,0.0001718,98600.0,98598.0,1.51259775]
["bitfinex","BTCUSD",1734762041128,0.0001718,98600.0,98598.0,1.50359775]
["bitfinex","BTCUSD",1734762041328,0.0001718,98600.0,98598.0,1.51259775]
["bitfinex","BTCUSD",1734762041530,0.0001718,98600.0,98598.0,1.51959775]
["bitfinex","BTCUSD",1734762042457,0.0001718,98600.0,98598.0,1.79259775]
["bitfinex","BTCUSD",1734762042639,0.250336,98625.0,98624.0,0.306314]
["bitfinex","BTCUSD",1734762042842,0.250336,98625.0,98624.0,0.4382538]
["bitfinex","BTCUSD",1734762043065,0.25613067,98625.0,98624.0,0.4382538]
["bitfinex","BTCUSD",1734762043493,0.25613067,98625.0,98624.0,1.3965538]
["bitfinex","BTCUSD",1734762043692,0.250336,98625.0,98624.0,1.3965538]
["bitfinex","BTCUSD",1734762043886,0.25624609,98625.0,98624.0,1.3965538]
["bitfinex","BTCUSD",1734762044687,0.25624609,98625.0,98624.0,1.4055538]
["bitfinex","BTCUSD",1734762044873,0.25045839,98625.0,98624.0,1.4055538]
["bitfinex","BTCUSD",1734762045043,0.25547596,98625.0,98624.0,1.4055538]
["bitfinex","BTCUSD",1734762045454,0.25045839,98625.0,98624.0,1.4055538]
["bitfinex","BTCUSD",1734762046059,0.25045839,98625.0,98624.0,1.5055538]
["bitfinex","BTCUSD",1734762046603,0.25045839,98625.0,98624.0,1.5095538]
["bitfinex","BTCUSD",1734762046933,0.25045839,98625.0,98624.0,1.5005538]
["bitfinex","BTCUSD",1734762047073,0.25045839,98625.0,98624.0,1.4975538]
["bitfinex","BTCUSD",1734762047867,0.25045839,98625.0,98624.0,1.4985538]
["bitfinex","BTCUSD",1734762048227,0.25062999,98625.0,98624.0,1.4985538]
["bitfinex","BTCUSD",1734762048420,0.25062999,98625.0,98624.0,1.4995538]
["bitfinex","BTCUSD",1734762048628,0.25962999,98625.0,98624.0,1.4995538]
["bitfinex","BTCUSD",1734762051249,0.25962999,98625.0,98624.0,1.5795538]
["bitfinex","BTCUSD",1734762058869,0.17962999,98625.0,98624.0,1.4995538]
["bitfinex","BTCUSD",1734762062567,0.17962999,98625.0,98624.0,1.5995538]
["bitfinex","BTCUSD",1734762062980,0.17962999,98625.0,98624.0,1.6225538]
["bitfinex","BTCUSD",1734762064405,0.17962999,98625.0,98624.0,1.7725538]
["bitfinex","BTCUSD",1734762065237,0.17062999,98625.0,98624.0,1.7715538]
["bitfinex","BTCUSD",1734762065444,0.17062999,98625.0,98624.0,1.7695538]
["bitfinex","BTCUSD",1734762065642,0.17662999,98625.0,98624.0,1.7695538]
["bitfinex","BTCUSD",1734762065854,0.17662999,98625.0,98624.0,1.7705538]
["bitfinex","BTCUSD",1734762066593,0.17662999,98625.0,98624.0,1.7695538]
["bitfinex","BTCUSD",1734762067219,0.17062999,98625.0,98624.0,1.7695538]
["bitfinex","BTCUSD",1734762067949,0.17062999,98625.0,98624.0,1.7705538]
["bitfinex","BTCUSD",1734762068151,0.17662999,98625.0,98624.0,1.7695538]
["bitfinex","BTCUSD",1734762068593,0.17062999,98625.0,98624.0,1.7705538]
["bitfinex","BTCUSD",1734762069032,0.17662999,98625.0,98624.0,1.7705538]
["bitfinex","BTCUSD",1734762070809,0.17662999,98625.0,98624.0,1.7706396]
["bitfinex","BTCUSD",1734762071678,0.0001716,98639.0,98638.0,0.886075]
["bitfinex","BTCUSD",1734762071884,0.0001716,98639.0,98638.0,1.99688879]
["bitfinex","BTCUSD",1734762072471,0.0001716,98639.0,98638.0,2.01668594]
["bitfinex","BTCUSD",1734762073082,0.0001716,98639.0,98638.0,2.01768594]
["bitfinex","BTCUSD",1734762074204,0.0001716,98639.0,98638.0,1.61241379]
["bitfinex","BTCUSD",1734762074404,0.0001716,98639.0,98638.0,1.80607766]
["bitfinex","BTCUSD",1734762074405,0.0021716,98639.0,98638.0,1.80607766]
["bitfinex","BTCUSD",1734762074561,0.0021716,98639.0,98638.0,1.80507766]
["bitfinex","BTCUSD",1734762074755,0.0001716,98639.0,98638.0,1.80507766]
["bitfinex","BTCUSD",1734762074968,0.0001716,98639.0,98638.0,1.80407766]
["bitfinex","BTCUSD",1734762075364,0.0001716,98639.0,98638.0,1.80507766]
["bitfinex","BTCUSD",1734762075564,0.0001716,98639.0,98638.0,1.80407766]
["bitfinex","BTCUSD",1734762075967,0.0001716,98639.0,98638.0,1.80507766]
["bitfinex","BTCUSD",1734762076378,0.0001716,98639.0,98638.0,1.80407766]
["bitfinex","BTCUSD",1734762077522,0.0021716,98639.0,98638.0,1.80607766]
["bitfinex","BTCUSD",1734762077932,0.0021716,98639.0,98638.0,1.80507766]
["bitfinex","BTCUSD",1734762078138,0.0021716,98639.0,98638.0,1.80607766]
["bitfinex","BTCUSD",1734762086126,0.0021716,98639.0,98638.0,1.60607766]
["bitfinex","BTCUSD",1734762086313,0.0021716,98639.0,98638.0,1.55647766]
["bitfinex","BTCUSD",1734762086716,0.0021716,98639.0,98638.0,1.47276366]
["bitfinex","BTCUSD",1734762086927,0.0772716,98639.0,98638.0,1.1452524]
["bitfinex","BTCUSD",1734762087126,0.08354089,98639.0,98638.0,1.143944]
["bitfinex","BTCUSD",1734762087473,0.08354089,98639.0,98638.0,1.142944]
["bitfinex","BTCUSD",1734762087681,0.08354089,98639.0,98638.0,1.143944]
["bitfinex","BTCUSD",1734762087932,0.08154089,98639.0,98638.0,1.142944]
["bitfinex","BTCUSD",1734762088108,0.08354089,98639.0,98638.0,1.23176474]
["bitfinex","BTCUSD",1734762088314,0.08354089,98639.0,98638.0,1.33307314]
["bitfinex","BTCUSD",1734762088887,0.08354089,98639.0,98638.0,1.34207314]
["bitfinex","BTCUSD",1734762089913,0.08354089,98639.0,98638.0,1.051944]
["bitfinex","BTCUSD",1734762090348,0.08354089,98639.0,98638.0,0.96723]
["bitfinex","BTCUSD",1734762090556,0.27734089,98639.0,98638.0,0.96723]
["bitfinex","BTCUSD",1734762090763,0.27834089,98639.0,98638.0,0.96723]
["bitfinex","BTCUSD",1734762090967,0.27934089,98639.0,98638.0,0.97323]
["bitfinex","BTCUSD",1734762091171,0.27834089,98639.0,98638.0,0.96423]
["bitfinex","BTCUSD",1734762091394,0.31667528,98639.0,98638.0,0.52255]
["bitfinex","BTCUSD",1734762091607,0.352786,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1734762091826,0.4540944,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1734762092029,0.46028142,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1734762092663,0.35897302,98626.0,98625.0,8.58e-05]
["bitfinex","BTCUSD",1734762093480,0.20897302,98626.0,98625.0,0.1184866]
["bitfinex","BTCUSD",1734762093683,0.20897302,98626.0,98625.0,0.2022006]
["bitfinex","BTCUSD",1734762094109,0.20897302,98626.0,98625.0,0.1867998]
["bitfinex","BTCUSD",1734762094862,0.20897302,98626.0,98625.0,0.1877998]
["bitfinex","BTCUSD",1734762096061,0.20897302,98626.0,98625.0,0.1867998]
["bitfinex","BTCUSD",1734762096480,0.20897302,98626.0,98625.0,0.1837998]
["bitfinex","BTCUSD",1734762096914,0.20997302,98626.0,98625.0,0.1917998]
["bitfinex","BTCUSD",1734762097323,0.20897302,98626.0,98625.0,0.2040006]
["bitfinex","BTCUSD",1734762097527,0.20897302,98626.0,98625.0,0.1847998]
["bitfinex","BTCUSD",1734762097744,0.21797302,98626.0,98625.0,0.1847998]
["bitfinex","BTCUSD",1734762098158,0.22697302,98626.0,98625.0,0.1857998]
["bitfinex","BTCUSD",1734762100081,0.22697302,98626.0,98625.0,0.1757998]
["bitfinex","BTCUSD",1734762100281,0.22697302,98626.0,98625.0,0.1934006]
["bitfinex","BTCUSD",1734762103388,0.22697302,98626.0,98625.0,0.1757998]
["bitfinex","BTCUSD",1734762105632,0.22697302,98626.0,98625.0,0.3257998]
["bitfinex","BTCUSD",1734762106550,0.22697302,98626.0,98625.0,0.3258856]
["bitfinex","BTCUSD",1734762108328,0.02418702,98626.0,98625.0,0.3258856]
["bitfinex","BTCUSD",1734762108510,0.018,98626.0,98625.0,0.3258856]
["bitfinex","BTCUSD",1734762108710,0.220786,98626.0,98625.0,0.35849498]
["bitfinex","BTCUSD",1734762108969,0.22691885,98626.0,98625.0,0.35849498]
["bitfinex","BTCUSD",1734762110761,0.22691885,98626.0,98625.0,0.0020858]
["bitfinex","BTCUSD",1734762110968,0.23723001,98626.0,98625.0,0.0020858]
["bitfinex","BTCUSD",1734762111372,0.33853841,98626.0,98625.0,0.0020858]
["bitfinex","BTCUSD",1734762111819,0.32953841,98626.0,98624.0,9.9e-07]
["bitfinex","BTCUSD",1734762112026,0.1013084,98625.0,98624.0,9.9e-07]
["bitfinex","BTCUSD",1734762112455,0.10746011,98625.0,98624.0,9.9e-07]
["bitfinex","BTCUSD",1734762113304,0.10746011,98625.0,98624.0,0.00400099]
["bitfinex","BTCUSD",1734762113502,0.10746011,98625.0,98624.0,9.9e-07]
["bitfinex","BTCUSD",1734762113943,0.10746011,98625.0,98624.0,0.00700099]
["bitfinex","BTCUSD",1734762114365,0.10746011,98625.0,98624.0,0.00400099]
["bitfinex","BTCUSD",1734762114783,0.10846011,98625.0,98624.0,0.00400099]
["bitfinex","BTCUSD",1734762114900,0.10846011,98625.0,98624.0,9.9e-07]
["bitfinex","BTCUSD",1734762118441,0.10846011,98625.0,98624.0,7.9e-07]
["bitfinex","BTCUSD",1734762119057,0.25846011,98625.0,98624.0,7.9e-07]
["bitfinex","BTCUSD",1734762121734,0.25846011,98625.0,98614.0,0.083714]
["bitfinex","BTCUSD",1734762121735,0.202792,98623.0,98614.0,0.083714]
["bitfinex","BTCUSD",1734762121934,0.1013084,98622.0,98613.0,0.083714]
["bitfinex","BTCUSD",1734762122153,0.1013084,98622.0,98608.0,0.1737998]
["bitfinex","BTCUSD",1734762122154,0.202821,98609.0,98608.0,0.1737998]
["bitfinex","BTCUSD",1734762122608,0.20897077,98609.0,98608.0,0.1737998]
["bitfinex","BTCUSD",1734762123334,0.20897077,98609.0,98608.0,0.0900858]
["bitfinex","BTCUSD",1734762123513,0.20997077,98609.0,98608.0,0.0970858]
["bitfinex","BTCUSD",1734762123863,0.20997077,98609.0,98608.0,0.1807998]
["bitfinex","BTCUSD",1734762124288,0.21097077,98609.0,98608.0,0.013]
["bitfinex","BTCUSD",1734762124487,0.21097077,98609.0,98608.0,0.1030858]
["bitfinex","BTCUSD",1734762125931,0.21097077,98609.0,98608.0,0.12176578]
["bitfinex","BTCUSD",1734762127374,0.21097077,98609.0,98608.0,0.1030858]
["bitfinex","BTCUSD",1734762127803,0.20997077,98609.0,98608.0,0.0970858]
["bitfinex","BTCUSD",1734762127951,0.21097077,98609.0,98608.0,0.1030858]
["bitfinex","BTCUSD",1734762128753,0.20997077,98609.0,98608.0,0.0960858]
["bitfinex","BTCUSD",1734762128953,0.21097077,98609.0,98608.0,0.1030858]
["bitfinex","BTCUSD",1734762129691,0.21097077,98609.0,98608.0,0.12933578]
["bitfinex","BTCUSD",1734762129868,0.21097077,98609.0,98608.0,0.12942158]
["bitfinex","BTCUSD",1734762130303,0.21097077,98609.0,98608.0,0.1031716]
["bitfinex","BTCUSD",1734762130707,0.21097077,98609.0,98608.0,0.1030716]
["bitfinex","BTCUSD",1734762130906,0.21097077,98609.0,98608.0,0.0129858]
["bitfinex","BTCUSD",1734762131326,0.21097077,98609.0,98608.0,0.1030716]
["bitfinex","BTCUSD",1734762131522,0.21097077,98609.0,98608.0,0.0129858]
["bitfinex","BTCUSD",1734762131722,0.21097077,98609.0,98608.0,0.1030716]
["bitfinex","BTCUSD",1734762131840,0.21097077,98609.0,98608.0,0.0129858]
["bitfinex","BTCUSD",1734762132049,0.21097077,98609.0,98608.0,0.1030716]
["bitfinex","BTCUSD",1734762134636,0.21097077,98609.0,98608.0,0.0129858]
["bitfinex","BTCUSD",1734762135055,0.21097077,98609.0,98608.0,0.1030716]
["bitfinex","BTCUSD",1734762137377,0.46227917,98609.0,98608.0,8e-07]
["bitfinex","BTCUSD",1734762138563,0.46127917,98609.0,98608.0,8e-07]
["bitfinex","BTCUSD",1734762139182,0.202839,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1734762139376,0.35891866,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1734762140569,0.46022706,98600.0,98599.0,8.58e-05]
["bitfinex","BTCUSD",1734762140763,0.46022706,98600.0,98599.0,8e-07]
["bitfinex","BTCUSD",1734762142559,0.46122706,98600.0,98599.0,8e-07]
["bitfinex","BTCUSD",1734762145291,0.202876,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762145697,0.20891439,98582.0,98579.0,0.0900858]
["bitfinex","BTCUSD",1734762145870,0.41179039,98582.0,98580.0,0.0900858]
["bitfinex","BTCUSD",1734762146078,0.41179039,98582.0,98579.0,0.083714]
["bitfinex","BTCUSD",1734762146079,0.41179039,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762146448,0.41193476,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762146702,0.41293476,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762146852,0.41193476,98582.0,98579.0,0.1737998]
["bitfinex","BTCUSD",1734762147068,0.41193476,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762147845,0.4222912,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762148050,0.4232912,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762148491,0.4222912,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762148740,0.4232912,98582.0,98581.0,0.0900858]
["bitfinex","BTCUSD",1734762150065,0.4232912,98582.0,98579.0,0.083714]
["bitfinex","BTCUSD",1734762150475,0.20288,98580.0,98578.0,0.083714]
["bitfinex","BTCUSD",1734762150708,0.5070684,98580.0,98577.0,0.083714]
["bitfinex","BTCUSD",1734762150934,0.2204152,98582.0,98569.0,0.0489]
["bitfinex","BTCUSD",1734762150935,0.10733031,98579.0,98569.0,0.0489]
["bitfinex","BTCUSD",1734762151167,0.202893,98575.0,98566.0,0.1689858]
["bitfinex","BTCUSD",1734762151401,0.202895,98573.0,98566.0,0.1689858]
["bitfinex","BTCUSD",1734762151579,0.1013084,98572.0,98566.0,0.2526998]
["bitfinex","BTCUSD",1734762151756,0.1013084,98572.0,98566.0,0.162614]
["bitfinex","BTCUSD",1734762151970,0.10730323,98572.0,98569.0,0.083714]
["bitfinex","BTCUSD",1734762154195,0.10730323,98572.0,98564.0,0.0900858]
["bitfinex","BTCUSD",1734762154572,0.10730323,98572.0,98568.0,0.083714]
["bitfinex","BTCUSD",1734762154757,0.11745343,98572.0,98565.0,0.083714]
["bitfinex","BTCUSD",1734762154961,0.26745343,98572.0,98571.0,9e-07]
["bitfinex","BTCUSD",1734762158522,0.27045343,98572.0,98571.0,9e-07]
["bitfinex","BTCUSD",1734762159022,0.202922,98560.0,98559.0,3.9e-07]
["bitfinex","BTCUSD",1734762159207,0.3042304,98560.0,98559.0,3.9e-07]
["bitfinex","BTCUSD",1734762159411,0.46033609,98560.0,98559.0,3.9e-07]
["bitfinex","BTCUSD",1734762162472,0.4702992,98560.0,98559.0,3.9e-07]
["bitfinex","BTCUSD",1734762164328,0.49020597,98560.0,98559.0,3.9e-07]
["bitfinex","BTCUSD",1734762166319,0.202961,98541.0,98538.0,0.0821]
["bitfinex","BTCUSD",1734762166522,0.3042694,98541.0,98538.0,0.0821]
["bitfinex","BTCUSD",1734762166693,0.30942806,98541.0,98538.0,0.0821]
["bitfinex","BTCUSD",1734762166899,0.30942806,98541.0,98532.0,0.0901716]
["bitfinex","BTCUSD",1734762167199,0.30942806,98541.0,98537.0,0.083714]
["bitfinex","BTCUSD",1734762167720,0.30942806,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762169466,0.31971666,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762170647,0.46971666,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762170807,0.48963942,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762171215,0.49063942,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762171468,0.48963942,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762171672,0.49163942,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762172046,0.48963942,98541.0,98540.0,0.00063651]
["bitfinex","BTCUSD",1734762172737,0.353006,98519.0,98518.0,7.1e-07]
["bitfinex","BTCUSD",1734762172930,0.15,98518.0,98511.0,8e-07]
["bitfinex","BTCUSD",1734762173081,0.353018,98513.0,98512.0,8.2e-07]
["bitfinex","BTCUSD",1734762173285,0.353018,98513.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762173286,0.369348,98492.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762173579,0.353091,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762173778,0.45949291,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762174021,0.27654699,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762174217,0.27654699,98478.0,98473.0,0.104855]
["bitfinex","BTCUSD",1734762174441,0.27654699,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762174442,0.50913315,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762174643,0.47963799,98478.0,98473.0,0.0147692]
["bitfinex","BTCUSD",1734762175050,0.203098,98475.0,98471.0,9.2e-07]
["bitfinex","BTCUSD",1734762175281,0.353119,98464.0,98463.0,9.2e-07]
["bitfinex","BTCUSD",1734762175483,0.15,98461.0,98460.0,7.2e-07]
["bitfinex","BTCUSD",1734762175727,0.28080356,98461.0,98460.0,7.2e-07]
["bitfinex","BTCUSD",1734762175891,0.23729598,98451.0,98441.0,8.58e-05]
["bitfinex","BTCUSD",1734762176066,0.20315,98449.0,98441.0,0.0901716]
["bitfinex","BTCUSD",1734762176266,0.203163,98443.0,98442.0,0.0900858]
["bitfinex","BTCUSD",1734762176535,0.203163,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762176713,0.20748364,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762177560,0.20756125,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762177765,0.20756125,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762178382,0.00439825,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762178794,0.00562239,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762179012,7.761e-05,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762179140,0.0056224,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762179342,7.761e-05,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762179542,0.0056224,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762179770,0.00107761,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762179970,0.0066224,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762180145,0.00207761,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762180350,0.0066224,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762180550,0.00207761,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762180752,0.0076224,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762180961,0.00207761,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762181363,0.0056224,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762181565,0.00107761,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762182137,0.00606887,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762182342,0.00107761,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762182541,0.00606887,98443.0,98442.0,0.28141687]
["bitfinex","BTCUSD",1734762182715,0.00107761,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762183037,0.00506887,98443.0,98442.0,0.2514998]
["bitfinex","BTCUSD",1734762183173,7.761e-05,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762183384,0.00606887,98443.0,98442.0,0.2534998]
["bitfinex","BTCUSD",1734762183583,7.761e-05,98443.0,98442.0,0.28261687]
["bitfinex","BTCUSD",1734762183787,0.00506887,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762184034,0.00107761,98443.0,98442.0,0.2534998]
["bitfinex","BTCUSD",1734762184532,0.00606887,98443.0,98442.0,0.2534998]
["bitfinex","BTCUSD",1734762184738,0.00107761,98443.0,98442.0,0.2534998]
["bitfinex","BTCUSD",1734762184960,0.00606887,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762185164,0.00107761,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762185369,0.00706887,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762185602,0.00207761,98443.0,98442.0,0.28251687]
["bitfinex","BTCUSD",1734762185822,0.00706887,98443.0,98442.0,0.28251687]
["bitfinex","BTCUSD",1734762186023,0.00207761,98443.0,98442.0,0.28251687]
["bitfinex","BTCUSD",1734762186206,0.00706887,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762186445,0.00207761,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762186719,0.00706887,98443.0,98442.0,0.2524998]
["bitfinex","BTCUSD",1734762188886,0.00706887,98443.0,98442.0,0.3538082]
["bitfinex","BTCUSD",1734762189082,0.00207761,98443.0,98442.0,0.3538082]
["bitfinex","BTCUSD",1734762189465,0.00207761,98443.0,98442.0,0.40385611]
["bitfinex","BTCUSD",1734762189872,0.00706654,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762190082,0.00207761,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762190284,0.00706654,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762190489,0.00207761,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762190688,0.00706654,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762190893,0.00207761,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762191589,0.00706654,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762191791,0.00207761,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762191913,0.00706654,98443.0,98442.0,0.40394201]
["bitfinex","BTCUSD",1734762192116,0.0001718,98451.0,98450.0,0.2513998]
["bitfinex","BTCUSD",1734762192366,0.11864799,98470.0,98469.0,0.1736998]
["bitfinex","BTCUSD",1734762192574,0.203093,98477.0,98476.0,0.083714]
["bitfinex","BTCUSD",1734762192774,0.11864799,98479.0,98478.0,0.083714]
["bitfinex","BTCUSD",1734762192946,0.203074,98487.0,98486.0,0.0899858]
["bitfinex","BTCUSD",1734762193150,0.203074,98487.0,98486.0,0.1736998]
["bitfinex","BTCUSD",1734762193920,0.20323861,98487.0,98486.0,0.1736998]
["bitfinex","BTCUSD",1734762194162,0.00016461,98487.0,98486.0,0.1736998]
["bitfinex","BTCUSD",1734762194338,0.00016461,98487.0,98486.0,0.2513998]
["bitfinex","BTCUSD",1734762194544,0.00016461,98487.0,98486.0,0.27188133]
["bitfinex","BTCUSD",1734762194955,0.00016461,98487.0,98486.0,0.27488133]
["bitfinex","BTCUSD",1734762195162,0.00016461,98487.0,98486.0,0.37618973]
["bitfinex","BTCUSD",1734762195539,0.00016461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762196148,0.00016461,98487.0,98486.0,0.37718973]
["bitfinex","BTCUSD",1734762196348,0.00016461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762196855,0.00216461,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762197022,0.00116461,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762197376,0.00716461,98487.0,98486.0,0.37418973]
["bitfinex","BTCUSD",1734762197511,0.00716461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762197716,0.01516461,98487.0,98486.0,0.37418973]
["bitfinex","BTCUSD",1734762198150,0.01316461,98487.0,98486.0,0.37418973]
["bitfinex","BTCUSD",1734762198562,0.01516461,98487.0,98486.0,0.37418973]
["bitfinex","BTCUSD",1734762198988,0.00679891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762199211,0.00216461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762199648,0.00816461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762199862,0.00216461,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762200337,0.00679891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762200493,0.00479891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762200695,0.00879891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762200895,0.00979891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762201438,0.01779891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762201874,0.02679891,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762202089,0.02697071,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762203035,0.01397071,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762203418,0.02297071,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762203603,0.01397071,98487.0,98486.0,0.37318973]
["bitfinex","BTCUSD",1734762204100,0.01033641,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762204272,0.00133641,98487.0,98486.0,0.58126373]
["bitfinex","BTCUSD",1734762204475,0.00433641,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762205087,0.00133641,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762205483,0.00233641,98487.0,98486.0,0.37818973]
["bitfinex","BTCUSD",1734762206677,0.00233641,98487.0,98486.0,0.65118973]
["bitfinex","BTCUSD",1734762206919,0.203031,98508.0,98507.0,0.2566998]
["bitfinex","BTCUSD",1734762207062,0.203031,98508.0,98507.0,0.28236978]
["bitfinex","BTCUSD",1734762207268,0.203031,98508.0,98507.0,0.33146978]
["bitfinex","BTCUSD",1734762207269,0.00405027,98508.0,98507.0,0.33146978]
["bitfinex","BTCUSD",1734762207464,0.11864799,98510.0,98509.0,0.1736998]
["bitfinex","BTCUSD",1734762207671,0.203019,98513.0,98512.0,0.1736998]
["bitfinex","BTCUSD",1734762208703,0.406038,98513.0,98512.0,0.1736998]
["bitfinex","BTCUSD",1734762208913,0.41008581,98513.0,98512.0,0.20684678]
["bitfinex","BTCUSD",1734762209147,0.41008581,98513.0,98512.0,0.20984678]
["bitfinex","BTCUSD",1734762209576,0.41008581,98513.0,98512.0,0.21484678]
["bitfinex","BTCUSD",1734762209775,0.41108581,98513.0,98512.0,0.21184678]
["bitfinex","BTCUSD",1734762209932,0.41008581,98513.0,98512.0,0.20684678]
["bitfinex","BTCUSD",1734762210134,0.41008581,98513.0,98512.0,0.21084678]
["bitfinex","BTCUSD",1734762211058,0.41008581,98513.0,98512.0,0.21384678]
["bitfinex","BTCUSD",1734762211463,0.41008581,98513.0,98512.0,0.21084678]
["bitfinex","BTCUSD",1734762211868,0.41008581,98513.0,98512.0,0.21384678]
["bitfinex","BTCUSD",1734762212065,0.41008581,98513.0,98512.0,0.1806998]
["bitfinex","BTCUSD",1734762212324,0.51139421,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1734762212529,0.69089539,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1734762213142,0.66139421,98513.0,98512.0,0.007]
["bitfinex","BTCUSD",1734762213750,0.69154867,98513.0,98512.0,0.003]
["bitfinex","BTCUSD",1734762213954,0.15,98511.0,98487.0,0.0899858]
["bitfinex","BTCUSD",1734762214163,0.15,98511.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762214164,0.15,98496.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762214365,0.203068,98489.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762214570,0.5074444,98489.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762214774,0.203072,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762214977,0.4543804,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762215153,0.45849645,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762215986,0.46449645,98487.0,98486.0,0.00116461]
["bitfinex","BTCUSD",1734762216348,0.46449645,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762216349,0.45849645,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762216544,0.46149645,98487.0,98486.0,0.00016461]
["bitfinex","BTCUSD",1734762217482,0.203119,98464.0,98461.0,0.05596441]
["bitfinex","BTCUSD",1734762217719,0.00410067,98463.0,98462.0,0.00559644]
["bitfinex","BTCUSD",1734762218450,0.00410067,98463.0,98451.0,0.00110147]
["bitfinex","BTCUSD",1734762218644,0.203144,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734762219066,0.20717922,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734762220120,0.20717922,98452.0,98451.0,0.00063532]
["bitfinex","BTCUSD",1734762220470,0.20817922,98452.0,98451.0,0.00663532]
["bitfinex","BTCUSD",1734762220682,0.20817922,98452.0,98451.0,0.00763532]
["bitfinex","BTCUSD",1734762221583,0.45948762,98452.0,98451.0,3.2e-07]
["bitfinex","BTCUSD",1734762221984,0.203163,98443.0,98441.0,8.58e-05]
["bitfinex","BTCUSD",1734762222186,0.203163,98443.0,98442.0,0.00016351]
["bitfinex","BTCUSD",1734762222382,0.20722896,98443.0,98442.0,0.00016351]
["bitfinex","BTCUSD",1734762223203,0.20722896,98443.0,98442.0,0.00216351]
["bitfinex","BTCUSD",1734762223204,0.20822896,98443.0,98442.0,0.00216351]
["bitfinex","BTCUSD",1734762223608,0.20922896,98443.0,98442.0,0.00316351]
["bitfinex","BTCUSD",1734762236753,0.35922896,98443.0,98442.0,0.00316351]
["bitfinex","BTCUSD",1734762236931,0.35822896,98443.0,98442.0,0.00116351]
["bitfinex","BTCUSD",1734762237106,0.35822896,98443.0,98442.0,0.00316351]
["bitfinex","BTCUSD",1734762237311,0.35722896,98443.0,98442.0,0.00216351]
["bitfinex","BTCUSD",1734762238493,0.35722896,98443.0,98442.0,0.00016351]
["bitfinex","BTCUSD",1734762238916,0.35722896,98443.0,98442.0,0.00216351]
["bitfinex","BTCUSD",1734762239929,0.20722896,98443.0,98442.0,0.00216351]
["bitfinex","BTCUSD",1734762241932,0.20722896,98443.0,98441.0,8.58e-05]
["bitfinex","BTCUSD",1734762241933,0.20722896,98443.0,98441.0,3.1e-07]
["bitfinex","BTCUSD",1734762242293,0.20722896,98443.0,98420.0,0.00101585]
["bitfinex","BTCUSD",1734762242294,0.203175,98437.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762242451,0.203181,98434.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762242652,0.203185,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762242832,0.30855566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762244302,0.45855566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762244486,0.45955566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762244689,0.45855566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762244891,0.45955566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762245300,0.46055566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762245718,0.45955566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762246504,0.45855566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762246775,0.45955566,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762247167,0.4698081,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762247546,0.4900789,98432.0,98431.0,4.5e-07]
["bitfinex","BTCUSD",1734762248803,0.203227,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762249135,0.20729095,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762249999,0.20829095,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762250193,0.20845534,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762251054,0.20945534,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762251763,0.20845534,98412.0,98404.0,0.05158687]
["bitfinex","BTCUSD",1734762252344,0.25653674,98412.0,98407.0,0.459353]
["bitfinex","BTCUSD",1734762252547,0.4545394,98411.0,98407.0,0.418705]
["bitfinex","BTCUSD",1734762252749,0.6577704,98411.0,98407.0,0.418705]
["bitfinex","BTCUSD",1734762252954,0.0039869,98410.0,98407.0,0.418705]
["bitfinex","BTCUSD",1734762253153,0.203233,98409.0,98407.0,0.46573419]
["bitfinex","BTCUSD",1734762253776,0.0039869,98408.0,98407.0,0.46573419]
["bitfinex","BTCUSD",1734762254777,0.0039869,98408.0,98407.0,0.418705]
["bitfinex","BTCUSD",1734762256045,0.0039869,98408.0,98407.0,0.495805]
["bitfinex","BTCUSD",1734762261089,0.0039869,98408.0,98407.0,0.4958909]
["bitfinex","BTCUSD",1734762263134,0.0039869,98408.0,98407.0,0.5430909]
["bitfinex","BTCUSD",1734762263880,0.0039869,98408.0,98407.0,0.6443993]
["bitfinex","BTCUSD",1734762264086,0.0039869,98408.0,98407.0,0.81399792]
["bitfinex","BTCUSD",1734762264087,0.00378278,98408.0,98407.0,0.81399792]
["bitfinex","BTCUSD",1734762264294,0.00016439,98412.0,98407.0,0.81399792]
["bitfinex","BTCUSD",1734762264485,0.00016439,98412.0,98408.0,0.10232442]
["bitfinex","BTCUSD",1734762264486,0.20339139,98412.0,98408.0,0.10232442]
["bitfinex","BTCUSD",1734762264711,0.00378042,98411.0,98409.0,0.0771]
["bitfinex","BTCUSD",1734762264937,0.00378042,98411.0,98410.0,0.15217796]
["bitfinex","BTCUSD",1734762265228,0.00378042,98411.0,98410.0,0.22927796]
["bitfinex","BTCUSD",1734762265430,0.00378042,98411.0,98410.0,0.22826192]
["bitfinex","BTCUSD",1734762266196,0.00478042,98411.0,98410.0,0.22926192]
["bitfinex","BTCUSD",1734762266513,0.00478042,98411.0,98410.0,0.22826192]
["bitfinex","BTCUSD",1734762266514,0.00378042,98411.0,98410.0,0.22826192]
["bitfinex","BTCUSD",1734762267374,0.00578042,98411.0,98410.0,0.1814084]
["bitfinex","BTCUSD",1734762267780,0.00578042,98411.0,98410.0,0.28242446]
["bitfinex","BTCUSD",1734762267986,0.00578042,98411.0,98410.0,0.3044084]
["bitfinex","BTCUSD",1734762268193,0.002,98411.0,98410.0,0.3044084]
["bitfinex","BTCUSD",1734762268368,0.001,98411.0,98410.0,0.3024084]
["bitfinex","BTCUSD",1734762268605,0.00016439,98412.0,98411.0,0.123]
["bitfinex","BTCUSD",1734762268786,0.00016439,98412.0,98411.0,0.2243084]
["bitfinex","BTCUSD",1734762269879,0.00116439,98412.0,98411.0,0.2253084]
["bitfinex","BTCUSD",1734762270078,0.00016439,98412.0,98411.0,0.2243084]
["bitfinex","BTCUSD",1734762270630,0.00016439,98412.0,98411.0,0.13876192]
["bitfinex","BTCUSD",1734762270631,0.00716439,98412.0,98411.0,0.13876192]
["bitfinex","BTCUSD",1734762270844,0.00716439,98412.0,98411.0,0.23876192]
["bitfinex","BTCUSD",1734762271250,0.01016439,98412.0,98411.0,0.23876192]
["bitfinex","BTCUSD",1734762271668,0.01398358,98412.0,98411.0,0.23876192]
["bitfinex","BTCUSD",1734762272489,0.01415538,98412.0,98411.0,0.23876192]
["bitfinex","BTCUSD",1734762273304,0.01415538,98412.0,98411.0,0.74683192]
["bitfinex","BTCUSD",1734762275438,0.01415538,98412.0,98411.0,0.6093784]
["bitfinex","BTCUSD",1734762277182,0.01415538,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762280646,0.01033619,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762280993,0.00733619,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762281423,0.00433619,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762281627,0.00533619,98412.0,98411.0,0.6093784]
["bitfinex","BTCUSD",1734762282836,0.00133619,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762283205,0.00233619,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762283453,0.01251444,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762283604,0.16251444,98412.0,98411.0,0.467424]
["bitfinex","BTCUSD",1734762283808,0.25639329,98412.0,98411.0,0.365809]
["bitfinex","BTCUSD",1734762284004,0.25639329,98412.0,98411.0,0.30484]
["bitfinex","BTCUSD",1734762284307,0.2930571,98412.0,98411.0,0.30383682]
["bitfinex","BTCUSD",1734762284530,0.28207673,98412.0,98411.0,0.23403777]
["bitfinex","BTCUSD",1734762284729,0.22093634,98412.0,98411.0,0.18025136]
["bitfinex","BTCUSD",1734762285030,0.22093634,98412.0,98411.0,0.07863136]
["bitfinex","BTCUSD",1734762285368,0.203235,98408.0,98407.0,0.40386178]
["bitfinex","BTCUSD",1734762285579,0.32672155,98408.0,98407.0,0.29708525]
["bitfinex","BTCUSD",1734762285786,0.43006568,98408.0,98407.0,0.29708525]
["bitfinex","BTCUSD",1734762286009,0.52163303,98408.0,98407.0,0.19057954]
["bitfinex","BTCUSD",1734762286210,0.52163303,98408.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762286211,0.1,98392.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762286367,0.2243084,98392.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762286568,0.203299,98377.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762287018,0.3309101,98377.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762287427,0.3079101,98377.0,98376.0,0.00059392]
["bitfinex","BTCUSD",1734762287589,0.0033027,98377.0,98364.0,5.5e-05]
["bitfinex","BTCUSD",1734762287796,0.0033027,98377.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762287797,0.203324,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762288202,0.20649443,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762289590,0.20649443,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762289798,0.00317043,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762290228,0.203319,98368.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762290420,0.00326556,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762290623,0.203324,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762290821,0.20658956,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762291713,0.20654584,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762293054,0.20654584,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762293234,0.00426556,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762293627,0.023,98367.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762293863,0.02594598,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762294107,0.023,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762294315,0.02594598,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762295770,0.00294598,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762295920,0.023,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762296123,0.203322,98366.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762296533,0.203322,98366.0,98365.0,0.1281]
["bitfinex","BTCUSD",1734762296711,0.203322,98366.0,98365.0,0.14093194]
["bitfinex","BTCUSD",1734762296915,0.11864799,98374.0,98365.0,0.24224034]
["bitfinex","BTCUSD",1734762297276,0.11864799,98374.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762297277,0.00267452,98373.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762297615,0.20331,98372.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762298005,0.20597379,98372.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762298203,0.023,98369.0,98368.0,0.02424597]
["bitfinex","BTCUSD",1734762298831,0.02566379,98369.0,98368.0,0.02424597]
["bitfinex","BTCUSD",1734762299231,0.02734795,98369.0,98368.0,0.02624597]
["bitfinex","BTCUSD",1734762299523,0.02734795,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1734762299728,0.226318,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762300102,0.22966666,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762300309,0.226318,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762300509,0.22966672,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762301103,0.23066672,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762301298,0.02734872,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762301958,0.001,98368.0,98367.0,0.1826084]
["bitfinex","BTCUSD",1734762302171,0.001,98368.0,98367.0,0.18362489]
["bitfinex","BTCUSD",1734762302379,0.001,98368.0,98367.0,0.20587283]
["bitfinex","BTCUSD",1734762302911,0.001,98368.0,98367.0,0.10456443]
["bitfinex","BTCUSD",1734762304115,0.023,98370.0,98367.0,0.10256443]
["bitfinex","BTCUSD",1734762304358,0.023,98368.0,98367.0,0.10256443]
["bitfinex","BTCUSD",1734762304565,0.024,98368.0,98367.0,0.10456443]
["bitfinex","BTCUSD",1734762305172,0.024,98368.0,98367.0,0.0813]
["bitfinex","BTCUSD",1734762305371,0.023,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762305866,0.024,98368.0,98367.0,0.0813]
["bitfinex","BTCUSD",1734762306112,0.023,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762306511,0.023,98368.0,98367.0,0.0803]
["bitfinex","BTCUSD",1734762307066,0.023,98368.0,98367.0,0.0793]
["bitfinex","BTCUSD",1734762307279,0.023,98368.0,98367.0,0.0823]
["bitfinex","BTCUSD",1734762307512,0.023,98368.0,98367.0,0.0803]
["bitfinex","BTCUSD",1734762307674,0.203312,98371.0,98367.0,0.0803]
["bitfinex","BTCUSD",1734762307885,0.203312,98371.0,98367.0,0.09035194]
["bitfinex","BTCUSD",1734762308203,0.203316,98369.0,98367.0,0.0823]
["bitfinex","BTCUSD",1734762308402,0.15,98368.0,98367.0,0.003]
["bitfinex","BTCUSD",1734762308607,0.15,98368.0,98367.0,0.001086]
["bitfinex","BTCUSD",1734762309596,0.15,98368.0,98367.0,8.6e-05]
["bitfinex","BTCUSD",1734762310172,0.203316,98369.0,98367.0,8.6e-05]
["bitfinex","BTCUSD",1734762310365,0.203318,98368.0,98367.0,0.001086]
["bitfinex","BTCUSD",1734762310869,0.203318,98368.0,98367.0,8.6e-05]
["bitfinex","BTCUSD",1734762310870,0.353318,98368.0,98367.0,8.6e-05]
["bitfinex","BTCUSD",1734762311078,0.353318,98368.0,98367.0,0.001086]
["bitfinex","BTCUSD",1734762311291,0.203318,98368.0,98367.0,0.001086]
["bitfinex","BTCUSD",1734762312061,0.203318,98368.0,98367.0,0.080386]
["bitfinex","BTCUSD",1734762312260,0.203318,98368.0,98367.0,0.09332654]
["bitfinex","BTCUSD",1734762312865,0.226318,98368.0,98367.0,0.09332654]
["bitfinex","BTCUSD",1734762313663,0.17895575,98371.0,98367.0,0.09332654]
["bitfinex","BTCUSD",1734762313867,0.023,98370.0,98367.0,0.09332654]
["bitfinex","BTCUSD",1734762314788,0.203318,98368.0,98367.0,0.09232654]
["bitfinex","BTCUSD",1734762314983,0.203302,98376.0,98367.0,0.09232654]
["bitfinex","BTCUSD",1734762315230,0.11864799,98377.0,98369.0,0.0793]
["bitfinex","BTCUSD",1734762315365,0.11864799,98377.0,98371.0,0.0793]
["bitfinex","BTCUSD",1734762315567,0.11864799,98377.0,98373.0,0.0793]
["bitfinex","BTCUSD",1734762315935,0.11864799,98377.0,98374.0,0.1013084]
["bitfinex","BTCUSD",1734762316090,0.20329,98382.0,98374.0,0.1013084]
["bitfinex","BTCUSD",1734762316299,0.20329,98382.0,98375.0,0.03059235]
["bitfinex","BTCUSD",1734762316624,0.20329,98382.0,98376.0,0.1013084]
["bitfinex","BTCUSD",1734762316822,0.023,98381.0,98376.0,0.1013084]
["bitfinex","BTCUSD",1734762316972,0.023,98383.0,98376.0,0.1013084]
["bitfinex","BTCUSD",1734762317186,0.023,98383.0,98377.0,0.0771]
["bitfinex","BTCUSD",1734762317388,0.009,98382.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762317621,0.226291,98381.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762317794,0.023,98381.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762318175,0.203293,98380.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762318396,0.023,98379.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762318594,0.023,98379.0,98378.0,0.11914924]
["bitfinex","BTCUSD",1734762318828,0.023,98379.0,98378.0,0.1013084]
["bitfinex","BTCUSD",1734762319267,0.11864799,98384.0,98377.0,0.0771]
["bitfinex","BTCUSD",1734762319268,0.226297,98378.0,98377.0,0.0771]
["bitfinex","BTCUSD",1734762319469,0.023,98378.0,98377.0,0.1804084]
["bitfinex","BTCUSD",1734762319906,0.023,98381.0,98377.0,0.1784084]
["bitfinex","BTCUSD",1734762320054,0.203293,98380.0,98377.0,0.1784084]
["bitfinex","BTCUSD",1734762320261,0.203293,98380.0,98378.0,0.02184084]
["bitfinex","BTCUSD",1734762320262,0.025,98379.0,98378.0,0.02184084]
["bitfinex","BTCUSD",1734762320587,0.024,98379.0,98378.0,0.01984084]
["bitfinex","BTCUSD",1734762320841,0.023,98379.0,98378.0,0.01784084]
["bitfinex","BTCUSD",1734762321555,0.024,98379.0,98378.0,0.01984084]
["bitfinex","BTCUSD",1734762321987,0.024,98379.0,98378.0,0.002]
["bitfinex","BTCUSD",1734762322339,0.174,98379.0,98378.0,0.002]
["bitfinex","BTCUSD",1734762322773,0.175,98379.0,98378.0,0.004]
["bitfinex","BTCUSD",1734762322935,0.174,98379.0,98378.0,0.002]
["bitfinex","BTCUSD",1734762323135,0.353316,98369.0,98368.0,8.6e-05]
["bitfinex","BTCUSD",1734762323376,0.376316,98369.0,98368.0,8.6e-05]
["bitfinex","BTCUSD",1734762324306,0.376316,98369.0,98368.0,0.002086]
["bitfinex","BTCUSD",1734762324513,0.346316,98369.0,98368.0,0.004086]
["bitfinex","BTCUSD",1734762326091,0.68265722,98369.0,98368.0,8.6e-05]
["bitfinex","BTCUSD",1734762326276,0.68665722,98369.0,98368.0,8.6e-05]
["bitfinex","BTCUSD",1734762326487,0.68765722,98369.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762326839,0.37632,98368.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762327013,0.57964,98368.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762328117,0.35536278,98365.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762328901,0.50934122,98365.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762329312,0.50934122,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762329716,0.50934122,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762330122,0.173,98365.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762330532,0.226322,98366.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762330733,0.226322,98366.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762331159,0.226322,98366.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762331317,0.35934122,98365.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762331940,0.34950802,98365.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762332386,0.532029,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762332583,0.532029,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762332980,0.532029,98365.0,98364.0,0.00021939]
["bitfinex","BTCUSD",1734762333189,0.532029,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762333396,0.532029,98365.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762333587,0.023,98365.0,98364.0,0.00221939]
["bitfinex","BTCUSD",1734762333794,0.023,98365.0,98364.0,0.00121939]
["bitfinex","BTCUSD",1734762334224,0.023,98365.0,98364.0,0.07941939]
["bitfinex","BTCUSD",1734762334553,0.11425337,98365.0,98364.0,0.08736133]
["bitfinex","BTCUSD",1734762335167,0.11425337,98365.0,98364.0,0.13376133]
["bitfinex","BTCUSD",1734762335588,0.023,98365.0,98364.0,0.13376133]
["bitfinex","BTCUSD",1734762335760,0.023,98365.0,98364.0,0.12581939]
["bitfinex","BTCUSD",1734762337527,0.203322,98366.0,98364.0,0.12581939]
["bitfinex","BTCUSD",1734762337528,0.196322,98366.0,98364.0,0.12581939]
["bitfinex","BTCUSD",1734762338506,0.196322,98366.0,98364.0,0.12481939]
["bitfinex","BTCUSD",1734762338654,0.196322,98366.0,98364.0,0.12581939]
["bitfinex","BTCUSD",1734762338854,0.196322,98366.0,98364.0,0.13740133]
["bitfinex","BTCUSD",1734762339313,0.196322,98366.0,98364.0,0.13840133]
["bitfinex","BTCUSD",1734762340039,0.29456537,98371.0,98365.0,0.1013084]
["bitfinex","BTCUSD",1734762340242,0.203322,98366.0,98365.0,0.1013084]
["bitfinex","BTCUSD",1734762340443,0.203322,98366.0,98365.0,0.12527937]
["bitfinex","BTCUSD",1734762342300,0.203322,98366.0,98365.0,0.12627937]
["bitfinex","BTCUSD",1734762342840,0.203312,98371.0,98365.0,0.12627937]
["bitfinex","BTCUSD",1734762343454,0.406625,98371.0,98365.0,0.12827937]
["bitfinex","BTCUSD",1734762343660,0.406625,98371.0,98365.0,0.12727937]
["bitfinex","BTCUSD",1734762343862,0.406625,98371.0,98366.0,0.02636807]
["bitfinex","BTCUSD",1734762344067,0.11864799,98375.0,98368.0,0.0784]
["bitfinex","BTCUSD",1734762344303,0.11864799,98375.0,98369.0,0.1013084]
["bitfinex","BTCUSD",1734762344480,0.11864799,98375.0,98370.0,0.0784]
["bitfinex","BTCUSD",1734762344710,0.203305,98374.0,98371.0,0.1013084]
["bitfinex","BTCUSD",1734762344925,0.203305,98374.0,98372.0,0.02090929]
["bitfinex","BTCUSD",1734762345130,0.203305,98374.0,98372.0,0.12221769]
["bitfinex","BTCUSD",1734762345569,0.203305,98374.0,98372.0,0.1013084]
["bitfinex","BTCUSD",1734762346389,0.203305,98374.0,98372.0,0.1023084]
["bitfinex","BTCUSD",1734762346819,0.203305,98374.0,98372.0,0.1013084]
["bitfinex","BTCUSD",1734762347240,0.203305,98374.0,98372.0,0.1033084]
["bitfinex","BTCUSD",1734762348422,0.203305,98374.0,98372.0,0.1043084]
["bitfinex","BTCUSD",1734762348626,0.203305,98374.0,98373.0,0.0210093]
["bitfinex","BTCUSD",1734762348828,0.2034716,98377.0,98373.0,0.0210093]
["bitfinex","BTCUSD",1734762348992,0.001,98374.0,98373.0,0.0210093]
["bitfinex","BTCUSD",1734762349194,0.001,98374.0,98373.0,0.1223177]
["bitfinex","BTCUSD",1734762349388,0.001,98374.0,98373.0,0.12333412]
["bitfinex","BTCUSD",1734762349621,0.0001716,98377.0,98373.0,0.12333412]
["bitfinex","BTCUSD",1734762349818,0.0001716,98377.0,98374.0,0.12178181]
["bitfinex","BTCUSD",1734762350596,0.0001716,98377.0,98375.0,0.00101642]
["bitfinex","BTCUSD",1734762350805,0.0001716,98377.0,98376.0,0.1013084]
["bitfinex","BTCUSD",1734762351320,0.0001716,98377.0,98376.0,0.1797084]
["bitfinex","BTCUSD",1734762351647,0.0001716,98377.0,98376.0,0.6879584]
["bitfinex","BTCUSD",1734762351851,0.0001716,98377.0,98376.0,0.74798712]
["bitfinex","BTCUSD",1734762352660,0.0001716,98377.0,98376.0,0.75198712]
["bitfinex","BTCUSD",1734762353378,0.0001716,98377.0,98376.0,0.75398712]
["bitfinex","BTCUSD",1734762354016,0.0001716,98377.0,98376.0,0.85398712]
["bitfinex","BTCUSD",1734762354354,0.0001716,98377.0,98376.0,0.90148712]
["bitfinex","BTCUSD",1734762354908,0.0001716,98377.0,98376.0,0.89748712]
["bitfinex","BTCUSD",1734762355111,0.0011716,98377.0,98376.0,0.90248712]
["bitfinex","BTCUSD",1734762356083,0.0011716,98377.0,98376.0,0.90048712]
["bitfinex","BTCUSD",1734762356306,0.11864799,98390.0,98389.0,0.378574]
["bitfinex","BTCUSD",1734762356520,0.09125337,98400.0,98389.0,1.00065434]
["bitfinex","BTCUSD",1734762356521,0.32854935,98400.0,98389.0,1.00065434]
["bitfinex","BTCUSD",1734762356724,0.32854935,98400.0,98392.0,0.0753]
["bitfinex","BTCUSD",1734762356956,0.32854935,98400.0,98393.0,0.1023246]
["bitfinex","BTCUSD",1734762357160,0.203254,98399.0,98393.0,0.6104946]
["bitfinex","BTCUSD",1734762358582,0.23729598,98400.0,98394.0,0.0486]
["bitfinex","BTCUSD",1734762358784,0.23729598,98400.0,98395.0,0.12869267]
["bitfinex","BTCUSD",1734762358989,0.23729598,98400.0,98395.0,0.63685267]
["bitfinex","BTCUSD",1734762359192,0.23729598,98400.0,98395.0,0.73685267]
["bitfinex","BTCUSD",1734762359399,0.11864799,98400.0,98396.0,0.0753]
["bitfinex","BTCUSD",1734762359611,0.11864799,98400.0,98397.0,0.12279798]
["bitfinex","BTCUSD",1734762359818,0.11864799,98400.0,98397.0,0.63094798]
["bitfinex","BTCUSD",1734762361307,0.11864799,98400.0,98397.0,0.63394798]
["bitfinex","BTCUSD",1734762361795,0.11864799,98400.0,98397.0,0.63894798]
["bitfinex","BTCUSD",1734762362054,0.11864799,98400.0,98398.0,0.0753]
["bitfinex","BTCUSD",1734762362341,0.203245,98404.0,98399.0,0.16133712]
["bitfinex","BTCUSD",1734762362749,0.203245,98404.0,98399.0,0.50814]
["bitfinex","BTCUSD",1734762362752,0.023,98403.0,98399.0,0.50814]
["bitfinex","BTCUSD",1734762363019,0.376252,98400.0,98399.0,0.50814]
["bitfinex","BTCUSD",1734762363543,0.381852,98400.0,98399.0,0.50814]
["bitfinex","BTCUSD",1734762364333,0.381852,98400.0,98399.0,0.50914]
["bitfinex","BTCUSD",1734762364638,0.387852,98400.0,98399.0,0.51014]
["bitfinex","BTCUSD",1734762364825,0.387852,98400.0,98399.0,0.50914]
["bitfinex","BTCUSD",1734762365073,0.39203575,98400.0,98399.0,0.50914]
["bitfinex","BTCUSD",1734762365326,0.39803575,98400.0,98399.0,0.51014]
["bitfinex","BTCUSD",1734762365573,0.73430856,98400.0,98399.0,0.51014]
["bitfinex","BTCUSD",1734762365827,0.73430856,98400.0,98399.0,0.56117044]
["bitfinex","BTCUSD",1734762365828,0.72870856,98400.0,98399.0,0.56117044]
["bitfinex","BTCUSD",1734762366072,0.72870856,98400.0,98399.0,0.00155725]
["bitfinex","BTCUSD",1734762366275,0.70177675,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1734762366755,0.36850394,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1734762368441,0.36867554,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1734762376777,0.0091716,98400.0,98399.0,0.1844084]
["bitfinex","BTCUSD",1734762377006,0.0091716,98400.0,98399.0,0.20286568]
["bitfinex","BTCUSD",1734762377624,0.0061716,98400.0,98399.0,0.20286568]
["bitfinex","BTCUSD",1734762377990,0.0001716,98400.0,98399.0,0.20286568]
["bitfinex","BTCUSD",1734762378187,0.0001716,98400.0,98399.0,0.1874084]
["bitfinex","BTCUSD",1734762378391,0.0231716,98400.0,98399.0,0.004]
["bitfinex","BTCUSD",1734762379002,0.0231716,98400.0,98399.0,0.003]
["bitfinex","BTCUSD",1734762379410,0.0231716,98400.0,98399.0,0.002]
["bitfinex","BTCUSD",1734762379805,0.023,98398.0,98396.0,0.00016439]
["bitfinex","BTCUSD",1734762380855,0.203258,98397.0,98396.0,0.00016439]
["bitfinex","BTCUSD",1734762381065,0.203258,98397.0,98396.0,0.00116439]
["bitfinex","BTCUSD",1734762381487,0.203258,98397.0,98396.0,0.00216439]
["bitfinex","BTCUSD",1734762381892,0.203258,98397.0,98396.0,0.01059083]
["bitfinex","BTCUSD",1734762382098,0.203258,98397.0,98396.0,0.00959083]
["bitfinex","BTCUSD",1734762383000,0.203258,98397.0,98396.0,0.01059083]
["bitfinex","BTCUSD",1734762383407,0.203258,98397.0,98396.0,0.00216439]
["bitfinex","BTCUSD",1734762384409,0.203258,98397.0,98396.0,0.18557279]
["bitfinex","BTCUSD",1734762388226,0.0001716,98400.0,98396.0,0.14897279]
["bitfinex","BTCUSD",1734762388431,0.0001716,98400.0,98398.0,0.0821]
["bitfinex","BTCUSD",1734762388685,0.0001716,98400.0,98399.0,0.1013084]
["bitfinex","BTCUSD",1734762388870,0.0001716,98400.0,98399.0,0.1245173]
["bitfinex","BTCUSD",1734762389071,0.0001716,98400.0,98399.0,0.2066173]
["bitfinex","BTCUSD",1734762390155,0.0001716,98400.0,98399.0,0.2076173]
["bitfinex","BTCUSD",1734762390821,0.0001716,98400.0,98399.0,0.2086173]
["bitfinex","BTCUSD",1734762391111,0.0001716,98400.0,98399.0,0.2076173]
["bitfinex","BTCUSD",1734762391343,0.0001716,98400.0,98399.0,0.2096173]
["bitfinex","BTCUSD",1734762391939,0.0001716,98400.0,98399.0,0.2086173]
["bitfinex","BTCUSD",1734762392277,0.0001716,98400.0,98399.0,0.2136173]
["bitfinex","BTCUSD",1734762392745,0.0001716,98400.0,98399.0,0.3116173]
["bitfinex","BTCUSD",1734762393102,0.0011716,98400.0,98399.0,0.3206173]
["bitfinex","BTCUSD",1734762393931,0.0011716,98400.0,98399.0,0.4661173]
["bitfinex","BTCUSD",1734762394136,0.11864799,98420.0,98411.0,0.1821]
["bitfinex","BTCUSD",1734762394344,0.32183899,98430.0,98411.0,0.1821]
["bitfinex","BTCUSD",1734762394345,0.11864799,98421.0,98411.0,0.41910508]
["bitfinex","BTCUSD",1734762394522,0.11864799,98421.0,98411.0,0.4180891]
["bitfinex","BTCUSD",1734762394523,0.32185599,98421.0,98411.0,0.4180891]
["bitfinex","BTCUSD",1734762394727,0.11864799,98421.0,98411.0,0.4180891]
["bitfinex","BTCUSD",1734762395954,0.001172,98412.0,98411.0,0.4230891]
["bitfinex","BTCUSD",1734762396605,0.000172,98412.0,98411.0,0.4180891]
["bitfinex","BTCUSD",1734762396779,0.003172,98412.0,98411.0,0.4180891]
["bitfinex","BTCUSD",1734762396979,0.003172,98412.0,98411.0,0.9261591]
["bitfinex","BTCUSD",1734762397227,0.005172,98412.0,98411.0,0.9271591]
["bitfinex","BTCUSD",1734762397563,0.003172,98412.0,98411.0,0.9261591]
["bitfinex","BTCUSD",1734762397782,0.003172,98412.0,98411.0,0.9271591]
["bitfinex","BTCUSD",1734762397978,0.000172,98412.0,98411.0,0.9271591]
["bitfinex","BTCUSD",1734762398401,0.009172,98412.0,98411.0,0.9281591]
["bitfinex","BTCUSD",1734762398603,0.009172,98412.0,98411.0,1.0281591]
["bitfinex","BTCUSD",1734762398822,0.000172,98412.0,98411.0,1.0271591]
["bitfinex","BTCUSD",1734762399229,0.000172,98412.0,98411.0,1.0311591]
["bitfinex","BTCUSD",1734762399452,0.000172,98412.0,98411.0,1.0301591]
["bitfinex","BTCUSD",1734762399681,0.009172,98412.0,98411.0,1.0271591]
["bitfinex","BTCUSD",1734762400305,0.018172,98412.0,98411.0,1.0281591]
["bitfinex","BTCUSD",1734762401250,0.018172,98412.0,98411.0,1.03812781]
["bitfinex","BTCUSD",1734762407449,0.018172,98412.0,98411.0,0.7389784]
["bitfinex","BTCUSD",1734762407677,0.018172,98412.0,98411.0,0.6113784]
["bitfinex","BTCUSD",1734762407879,0.018172,98412.0,98411.0,0.51007]
["bitfinex","BTCUSD",1734762408295,0.041172,98412.0,98411.0,0.51007]
["bitfinex","BTCUSD",1734762408498,0.023172,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762408907,0.032172,98412.0,98411.0,0.51007]
["bitfinex","BTCUSD",1734762409317,0.032172,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762409318,0.023172,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762409517,0.023172,98412.0,98411.0,0.51107]
["bitfinex","BTCUSD",1734762410211,0.023172,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762410613,0.023172,98412.0,98411.0,0.51007]
["bitfinex","BTCUSD",1734762411187,0.023172,98412.0,98411.0,0.50807]
["bitfinex","BTCUSD",1734762411599,0.023172,98412.0,98411.0,0.559877]
["bitfinex","BTCUSD",1734762411813,0.023172,98412.0,98411.0,0.558877]
["bitfinex","BTCUSD",1734762412186,0.023172,98412.0,98411.0,0.559877]
["bitfinex","BTCUSD",1734762412648,0.023172,98412.0,98411.0,0.50907]
["bitfinex","BTCUSD",1734762413190,0.000172,98412.0,98411.0,0.6931784]
["bitfinex","BTCUSD",1734762414484,0.000172,98412.0,98411.0,0.6961784]
["bitfinex","BTCUSD",1734762414713,0.000172,98412.0,98411.0,0.6951784]
["bitfinex","BTCUSD",1734762414916,0.009172,98412.0,98411.0,0.6961784]
["bitfinex","BTCUSD",1734762415043,0.000172,98412.0,98411.0,0.76955624]
["bitfinex","BTCUSD",1734762415470,0.009172,98412.0,98411.0,0.76755624]
["bitfinex","BTCUSD",1734762415667,0.009172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762416873,0.018172,98412.0,98411.0,0.86855624]
["bitfinex","BTCUSD",1734762417404,0.009172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762417636,0.018172,98412.0,98411.0,0.86855624]
["bitfinex","BTCUSD",1734762418129,0.009172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762418542,0.018172,98412.0,98411.0,0.86855624]
["bitfinex","BTCUSD",1734762420403,0.018172,98412.0,98411.0,0.76855624]
["bitfinex","BTCUSD",1734762420603,0.018172,98412.0,98411.0,0.86855624]
["bitfinex","BTCUSD",1734762422386,0.009172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762422646,0.018172,98412.0,98411.0,0.86855624]
["bitfinex","BTCUSD",1734762422895,0.009172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762423088,0.018172,98412.0,98411.0,0.86755624]
["bitfinex","BTCUSD",1734762424553,0.018172,98412.0,98411.0,0.85755624]
["bitfinex","BTCUSD",1734762432473,0.11864799,98430.0,98411.0,0.85755624]
["bitfinex","BTCUSD",1734762432474,0.32181699,98440.0,98424.0,0.203202]
["bitfinex","BTCUSD",1734762432685,0.11864799,98430.0,98425.0,0.3322242]
["bitfinex","BTCUSD",1734762432927,0.11864799,98430.0,98425.0,0.8502242]
["bitfinex","BTCUSD",1734762433134,0.11864799,98430.0,98426.0,0.07437784]
["bitfinex","BTCUSD",1734762433337,0.11864799,98430.0,98427.0,0.10232426]
["bitfinex","BTCUSD",1734762433533,0.11864799,98437.0,98427.0,0.62031426]
["bitfinex","BTCUSD",1734762434973,0.203177,98436.0,98427.0,0.62031426]
["bitfinex","BTCUSD",1734762435180,0.203177,98436.0,98427.0,0.62331426]
["bitfinex","BTCUSD",1734762435383,0.203177,98436.0,98428.0,0.042185]
["bitfinex","BTCUSD",1734762435585,0.11870287,98437.0,98429.0,0.10232422]
["bitfinex","BTCUSD",1734762435790,0.11870287,98437.0,98429.0,0.62030422]
["bitfinex","BTCUSD",1734762436755,0.11870287,98437.0,98429.0,0.62330422]
["bitfinex","BTCUSD",1734762437928,0.11870287,98437.0,98429.0,0.62030422]
["bitfinex","BTCUSD",1734762438135,0.11970287,98437.0,98430.0,0.07437784]
["bitfinex","BTCUSD",1734762438333,0.11970287,98437.0,98432.0,0.0794]
["bitfinex","BTCUSD",1734762438538,0.11970287,98437.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734762438749,0.11970287,98437.0,98433.0,0.6192684]
["bitfinex","BTCUSD",1734762438953,0.11887447,98437.0,98433.0,0.6192684]
["bitfinex","BTCUSD",1734762439154,0.11987447,98437.0,98434.0,0.042185]
["bitfinex","BTCUSD",1734762439386,0.12087447,98437.0,98435.0,0.1013084]
["bitfinex","BTCUSD",1734762439585,0.00122648,98437.0,98435.0,0.1013084]
["bitfinex","BTCUSD",1734762439819,0.00222648,98437.0,98436.0,0.00101575]
["bitfinex","BTCUSD",1734762440022,0.00222648,98437.0,98436.0,0.62026415]
["bitfinex","BTCUSD",1734762440235,0.00122648,98437.0,98436.0,0.7999568]
["bitfinex","BTCUSD",1734762440681,0.00022648,98437.0,98436.0,0.7999568]
["bitfinex","BTCUSD",1734762441090,0.00122648,98437.0,98436.0,0.7999568]
["bitfinex","BTCUSD",1734762441295,0.00122648,98437.0,98436.0,0.8999568]
["bitfinex","BTCUSD",1734762441423,0.00122648,98437.0,98436.0,1.0574568]
["bitfinex","BTCUSD",1734762441623,0.00222648,98437.0,98436.0,1.0574568]
["bitfinex","BTCUSD",1734762442218,0.00222648,98437.0,98436.0,1.2074568]
["bitfinex","BTCUSD",1734762442420,0.00122648,98437.0,98436.0,1.2074568]
["bitfinex","BTCUSD",1734762442626,0.0001718,98451.0,98450.0,0.303148]
["bitfinex","BTCUSD",1734762442833,0.0001718,98451.0,98450.0,1.06548084]
["bitfinex","BTCUSD",1734762444183,0.0011718,98451.0,98450.0,1.06548084]
["bitfinex","BTCUSD",1734762444812,0.0011718,98451.0,98450.0,1.06648084]
["bitfinex","BTCUSD",1734762445401,0.0001718,98451.0,98450.0,1.16648084]
["bitfinex","BTCUSD",1734762445680,0.0081718,98451.0,98450.0,1.16648084]
["bitfinex","BTCUSD",1734762445867,0.0081718,98451.0,98450.0,1.16748084]
["bitfinex","BTCUSD",1734762446018,0.0081718,98451.0,98450.0,1.16648084]
["bitfinex","BTCUSD",1734762446219,0.0001718,98451.0,98450.0,1.16548084]
["bitfinex","BTCUSD",1734762446435,0.0071718,98451.0,98450.0,1.16648084]
["bitfinex","BTCUSD",1734762446836,0.0001718,98451.0,98450.0,1.16548084]
["bitfinex","BTCUSD",1734762447242,0.0071718,98451.0,98450.0,1.31648084]
["bitfinex","BTCUSD",1734762447437,0.0071718,98451.0,98450.0,1.31748084]
["bitfinex","BTCUSD",1734762447819,0.0071718,98451.0,98450.0,1.31648084]
["bitfinex","BTCUSD",1734762447820,0.0021718,98451.0,98450.0,1.31648084]
["bitfinex","BTCUSD",1734762448022,0.0021718,98451.0,98450.0,1.31748084]
["bitfinex","BTCUSD",1734762448236,0.0021718,98451.0,98450.0,1.31648084]
["bitfinex","BTCUSD",1734762448386,0.11864799,98460.0,98459.0,0.38253]
["bitfinex","BTCUSD",1734762448588,0.11881999,98469.0,98463.0,0.1]
["bitfinex","BTCUSD",1734762448791,0.11881999,98469.0,98464.0,0.10232385]
["bitfinex","BTCUSD",1734762448993,0.11881999,98469.0,98464.0,0.62012385]
["bitfinex","BTCUSD",1734762449200,0.11881999,98469.0,98464.0,0.6191084]
["bitfinex","BTCUSD",1734762450297,0.0081716,98465.0,98464.0,0.6201084]
["bitfinex","BTCUSD",1734762450551,0.0081716,98465.0,98464.0,0.6528504]
["bitfinex","BTCUSD",1734762451457,0.0161716,98465.0,98464.0,0.6538504]
["bitfinex","BTCUSD",1734762452879,0.0161716,98465.0,98464.0,1.0832504]
["bitfinex","BTCUSD",1734762453367,0.0161716,98465.0,98464.0,1.1317504]
["bitfinex","BTCUSD",1734762454795,0.0081716,98465.0,98464.0,1.1307504]
["bitfinex","BTCUSD",1734762455045,0.0001716,98465.0,98464.0,1.14014593]
["bitfinex","BTCUSD",1734762455383,0.0071716,98465.0,98464.0,1.14114593]
["bitfinex","BTCUSD",1734762455659,0.0151716,98465.0,98464.0,1.14214593]
["bitfinex","BTCUSD",1734762456054,0.0151716,98465.0,98464.0,0.7005084]
["bitfinex","BTCUSD",1734762456256,0.0151716,98465.0,98464.0,0.6211084]
["bitfinex","BTCUSD",1734762457139,0.0071716,98465.0,98464.0,0.6201084]
["bitfinex","BTCUSD",1734762457565,0.0081716,98465.0,98464.0,0.6201084]
["bitfinex","BTCUSD",1734762457905,0.0101716,98465.0,98464.0,0.66710484]
["bitfinex","BTCUSD",1734762458051,0.0111716,98465.0,98464.0,0.67610484]
["bitfinex","BTCUSD",1734762458255,0.0091716,98465.0,98464.0,0.67610484]
["bitfinex","BTCUSD",1734762458468,0.0011716,98465.0,98464.0,0.66710484]
["bitfinex","BTCUSD",1734762458662,0.0021716,98465.0,98464.0,0.67510484]
["bitfinex","BTCUSD",1734762459156,0.0031716,98465.0,98464.0,0.68110484]
["bitfinex","BTCUSD",1734762460009,0.0031716,98465.0,98464.0,0.57979644]
["bitfinex","BTCUSD",1734762460216,0.0031716,98465.0,98464.0,0.5318]
["bitfinex","BTCUSD",1734762460600,0.0001716,98465.0,98464.0,0.5178]
["bitfinex","BTCUSD",1734762460821,0.0021716,98465.0,98464.0,0.5328]
["bitfinex","BTCUSD",1734762461178,0.0021716,98465.0,98464.0,0.5238]
["bitfinex","BTCUSD",1734762461384,0.0031716,98465.0,98464.0,0.58518]
["bitfinex","BTCUSD",1734762463623,0.08660886,98471.0,98464.0,0.58518]
["bitfinex","BTCUSD",1734762463831,0.0231716,98473.0,98464.0,0.58518]
["bitfinex","BTCUSD",1734762464153,0.203115,98466.0,98464.0,0.58518]
["bitfinex","BTCUSD",1734762464349,0.203115,98466.0,98465.0,0.058518]
["bitfinex","BTCUSD",1734762464992,0.203106,98471.0,98465.0,0.2370264]
["bitfinex","BTCUSD",1734762465116,0.203106,98471.0,98466.0,0.10232386]
["bitfinex","BTCUSD",1734762465319,0.203106,98471.0,98467.0,0.05804484]
["bitfinex","BTCUSD",1734762465578,0.406212,98471.0,98468.0,0.1013084]
["bitfinex","BTCUSD",1734762465779,0.406212,98471.0,98468.0,0.6190884]
["bitfinex","BTCUSD",1734762466411,0.40676084,98471.0,98468.0,0.6190884]
["bitfinex","BTCUSD",1734762466614,0.40676084,98471.0,98469.0,0.07042884]
["bitfinex","BTCUSD",1734762466751,0.40676084,98471.0,98469.0,0.58819884]
["bitfinex","BTCUSD",1734762467197,0.40776084,98471.0,98469.0,0.58819884]
["bitfinex","BTCUSD",1734762467393,0.40676084,98471.0,98469.0,0.58819884]
["bitfinex","BTCUSD",1734762467797,0.40776084,98471.0,98469.0,0.59419884]
["bitfinex","BTCUSD",1734762468006,0.40776084,98471.0,98470.0,0.046134]
["bitfinex","BTCUSD",1734762468200,0.40776084,98471.0,98470.0,0.563904]
["bitfinex","BTCUSD",1734762470014,0.40676084,98471.0,98470.0,0.563904]
["bitfinex","BTCUSD",1734762470150,0.40776084,98471.0,98470.0,0.574904]
["bitfinex","BTCUSD",1734762472348,0.20465484,98471.0,98470.0,0.6762124]
["bitfinex","BTCUSD",1734762473649,0.00154884,98471.0,98470.0,0.6762124]
["bitfinex","BTCUSD",1734762475367,0.00154884,98471.0,98470.0,0.574904]
["bitfinex","BTCUSD",1734762475368,0.00163454,98471.0,98470.0,0.574904]
["bitfinex","BTCUSD",1734762478263,0.00163454,98471.0,98470.0,0.6762124]
["bitfinex","BTCUSD",1734762484196,0.20275419,98473.0,98470.0,0.6762124]
["bitfinex","BTCUSD",1734762484468,0.20291874,98473.0,98471.0,0.17173724]
["bitfinex","BTCUSD",1734762484706,0.00016455,98473.0,98472.0,0.0833]
["bitfinex","BTCUSD",1734762484919,0.00016455,98473.0,98472.0,0.70338379]
["bitfinex","BTCUSD",1734762485112,0.00016455,98473.0,98472.0,0.7023684]
["bitfinex","BTCUSD",1734762485345,0.00016455,98473.0,98472.0,0.7485024]
["bitfinex","BTCUSD",1734762487258,0.00116455,98473.0,98472.0,0.7555024]
["bitfinex","BTCUSD",1734762487418,0.00216455,98473.0,98472.0,0.7645024]
["bitfinex","BTCUSD",1734762487618,0.00016455,98473.0,98472.0,0.7485024]
["bitfinex","BTCUSD",1734762487902,0.00016455,98473.0,98472.0,0.7495024]
["bitfinex","BTCUSD",1734762488045,0.00925035,98473.0,98472.0,0.7495024]
["bitfinex","BTCUSD",1734762488267,0.00225035,98473.0,98472.0,0.7485024]
["bitfinex","BTCUSD",1734762488440,0.00325035,98473.0,98472.0,0.7575024]
["bitfinex","BTCUSD",1734762489234,0.00125035,98473.0,98472.0,0.7575024]
["bitfinex","BTCUSD",1734762489506,0.00225035,98473.0,98472.0,0.7645024]
["bitfinex","BTCUSD",1734762489975,0.00125035,98473.0,98472.0,0.7555024]
["bitfinex","BTCUSD",1734762490388,0.00925035,98473.0,98472.0,0.7565024]
["bitfinex","BTCUSD",1734762490605,0.00925035,98473.0,98472.0,0.7555024]
["bitfinex","BTCUSD",1734762491365,0.00925035,98473.0,98472.0,0.7645024]
["bitfinex","BTCUSD",1734762495776,0.00925035,98473.0,98472.0,0.53376]
["bitfinex","BTCUSD",1734762496474,0.03225035,98473.0,98472.0,0.53376]
["bitfinex","BTCUSD",1734762496645,0.03125035,98473.0,98472.0,0.52676]
["bitfinex","BTCUSD",1734762496812,0.04035035,98473.0,98472.0,0.52676]
["bitfinex","BTCUSD",1734762497012,0.03235035,98473.0,98472.0,0.52276]
["bitfinex","BTCUSD",1734762497461,0.03335035,98473.0,98472.0,0.52976]
["bitfinex","BTCUSD",1734762497671,0.03235035,98473.0,98472.0,0.52276]
["bitfinex","BTCUSD",1734762498028,0.03235035,98473.0,98472.0,0.52676]
["bitfinex","BTCUSD",1734762498280,0.03235035,98473.0,98472.0,0.57445314]
["bitfinex","BTCUSD",1734762498432,0.23545135,98473.0,98472.0,0.50545]
["bitfinex","BTCUSD",1734762498627,0.38545135,98473.0,98472.0,0.42421]
["bitfinex","BTCUSD",1734762498862,0.38545135,98473.0,98472.0,0.4039]
["bitfinex","BTCUSD",1734762499072,0.38545135,98473.0,98472.0,0.3999]
["bitfinex","BTCUSD",1734762499280,0.38545135,98473.0,98472.0,0.3979]
["bitfinex","BTCUSD",1734762499458,0.38545135,98473.0,98472.0,0.3989]
["bitfinex","BTCUSD",1734762499656,0.38545135,98473.0,98472.0,0.3979]
["bitfinex","BTCUSD",1734762500273,0.47641765,98473.0,98472.0,0.3989]
["bitfinex","BTCUSD",1734762502117,0.38545135,98473.0,98472.0,0.3989]
["bitfinex","BTCUSD",1734762503278,0.38545135,98473.0,98472.0,0.35828]
["bitfinex","BTCUSD",1734762504076,0.47662258,98473.0,98472.0,0.35828]
["bitfinex","BTCUSD",1734762505442,0.38545135,98473.0,98472.0,0.35828]
["bitfinex","BTCUSD",1734762506269,0.37635135,98473.0,98472.0,0.39412514]
["bitfinex","BTCUSD",1734762506492,0.37635135,98473.0,98472.0,0.35828]
["bitfinex","BTCUSD",1734762506886,0.22635135,98473.0,98472.0,0.35828]
["bitfinex","BTCUSD",1734762523591,0.22635135,98473.0,98472.0,0.35578966]
["bitfinex","BTCUSD",1734762523791,0.22635135,98473.0,98472.0,0.35596126]
["bitfinex","BTCUSD",1734762531271,0.22635135,98473.0,98472.0,0.39159169]
["bitfinex","BTCUSD",1734762531476,0.22635135,98473.0,98472.0,0.47079169]
["bitfinex","BTCUSD",1734762532404,0.20335135,98473.0,98472.0,0.47079169]
["bitfinex","BTCUSD",1734762534180,0.20335135,98473.0,98472.0,0.46979169]
["bitfinex","BTCUSD",1734762534391,0.20335135,98473.0,98472.0,0.47079169]
["bitfinex","BTCUSD",1734762535089,0.20335135,98473.0,98472.0,0.46979169]
["bitfinex","BTCUSD",1734762535318,0.20335135,98473.0,98472.0,0.46779169]
["bitfinex","BTCUSD",1734762535524,0.20335135,98473.0,98472.0,0.47079169]
["bitfinex","BTCUSD",1734762535789,0.20335135,98473.0,98472.0,0.47279169]
["bitfinex","BTCUSD",1734762536095,0.20335135,98473.0,98472.0,0.47079169]
["bitfinex","BTCUSD",1734762536464,0.20335135,98473.0,98472.0,0.43816126]
["bitfinex","BTCUSD",1734762536681,0.00025035,98473.0,98472.0,0.53946966]
["bitfinex","BTCUSD",1734762537108,0.00025035,98473.0,98472.0,0.53646966]
["bitfinex","BTCUSD",1734762537648,0.00025035,98473.0,98472.0,0.54046966]
["bitfinex","BTCUSD",1734762538030,0.00025035,98473.0,98472.0,0.53746966]
["bitfinex","BTCUSD",1734762538164,0.00025035,98473.0,98472.0,0.61013093]
["bitfinex","BTCUSD",1734762542962,0.00025035,98473.0,98472.0,0.60613093]
["bitfinex","BTCUSD",1734762543341,0.00025035,98473.0,98472.0,0.60213093]
["bitfinex","BTCUSD",1734762543538,0.00025035,98473.0,98472.0,0.60613093]
["bitfinex","BTCUSD",1734762543947,0.00025035,98473.0,98472.0,0.60213093]
["bitfinex","BTCUSD",1734762544123,0.00125035,98473.0,98472.0,0.61813093]
["bitfinex","BTCUSD",1734762544541,0.00025035,98473.0,98472.0,0.61113093]
["bitfinex","BTCUSD",1734762544942,0.00125035,98473.0,98472.0,0.61813093]
["bitfinex","BTCUSD",1734762545369,0.00125035,98473.0,98472.0,0.54946966]
["bitfinex","BTCUSD",1734762545569,0.00125035,98473.0,98472.0,0.44816126]
["bitfinex","BTCUSD",1734762545769,0.00125035,98473.0,98472.0,0.36896126]
["bitfinex","BTCUSD",1734762546353,0.03420372,98473.0,98472.0,0.36896126]
["bitfinex","BTCUSD",1734762546834,0.03420372,98473.0,98472.0,0.35996126]
["bitfinex","BTCUSD",1734762547176,0.03320372,98473.0,98472.0,0.36196126]
["bitfinex","BTCUSD",1734762547380,0.03320372,98473.0,98472.0,0.35296126]
["bitfinex","BTCUSD",1734762547583,0.03420372,98473.0,98472.0,0.35996126]
["bitfinex","BTCUSD",1734762547781,0.03420372,98473.0,98472.0,0.36496126]
["bitfinex","BTCUSD",1734762548009,0.03320372,98473.0,98472.0,0.35796126]
["bitfinex","BTCUSD",1734762548210,0.03320372,98473.0,98472.0,0.35296126]
["bitfinex","BTCUSD",1734762548427,0.28451212,98473.0,98472.0,0.34165126]
["bitfinex","BTCUSD",1734762548646,0.33201212,98473.0,98472.0,0.24512856]
["bitfinex","BTCUSD",1734762548862,0.33201212,98473.0,98472.0,0.23612856]
["bitfinex","BTCUSD",1734762549060,0.33201212,98473.0,98472.0,0.17719556]
["bitfinex","BTCUSD",1734762549274,0.33201212,98473.0,98472.0,0.13657356]
["bitfinex","BTCUSD",1734762549689,0.43201212,98473.0,98472.0,0.13657356]
["bitfinex","BTCUSD",1734762549911,0.44111212,98473.0,98472.0,0.07564056]
["bitfinex","BTCUSD",1734762550371,0.44111212,98473.0,98472.0,0.03501856]
["bitfinex","BTCUSD",1734762550801,0.44111212,98473.0,98472.0,0.03301856]
["bitfinex","BTCUSD",1734762550957,0.023,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762551188,0.2743084,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762551519,0.4774154,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762552109,0.4804154,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762552511,0.4774154,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762552669,0.81410915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762553853,0.81810915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762554230,0.81710915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762554414,0.81410915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762554606,0.81610915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762554814,0.81910915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762555034,1.04190443,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762555396,1.04590443,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762555595,1.04290443,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762555971,0.81510915,98470.0,98469.0,5.6e-07]
["bitfinex","BTCUSD",1734762556105,0.226144,98452.0,98451.0,2.6e-07]
["bitfinex","BTCUSD",1734762557531,0.229144,98452.0,98451.0,2.6e-07]
["bitfinex","BTCUSD",1734762558967,0.5270524,98452.0,98451.0,2.6e-07]
["bitfinex","BTCUSD",1734762560953,0.61811727,98452.0,98451.0,2.6e-07]
["bitfinex","BTCUSD",1734762562388,0.53728308,98452.0,98451.0,2.6e-07]
["bitfinex","BTCUSD",1734762562731,0.203188,98431.0,98430.0,0.08]
["bitfinex","BTCUSD",1734762562924,0.226188,98431.0,98430.0,0.088]
["bitfinex","BTCUSD",1734762564043,0.226188,98431.0,98430.0,0.09754884]
["bitfinex","BTCUSD",1734762566002,0.226188,98431.0,98430.0,0.09354884]
["bitfinex","BTCUSD",1734762566163,0.226188,98431.0,98430.0,0.09654884]
["bitfinex","BTCUSD",1734762566364,0.226188,98431.0,98430.0,0.09154884]
["bitfinex","BTCUSD",1734762566523,0.226188,98431.0,98430.0,0.08854884]
["bitfinex","BTCUSD",1734762566728,0.226188,98431.0,98430.0,0.09154884]
["bitfinex","BTCUSD",1734762566982,0.226188,98431.0,98430.0,0.09454884]
["bitfinex","BTCUSD",1734762567206,0.226188,98431.0,98430.0,0.08654884]
["bitfinex","BTCUSD",1734762570809,0.226188,98431.0,98430.0,0.08663464]
["bitfinex","BTCUSD",1734762582574,0.22591878,98431.0,98430.0,0.08663464]
["bitfinex","BTCUSD",1734762592855,0.22591878,98431.0,98430.0,0.00663464]
["bitfinex","BTCUSD",1734762593601,0.31698365,98431.0,98430.0,0.00663464]
["bitfinex","BTCUSD",1734762595076,0.22591878,98431.0,98430.0,0.00663464]
["bitfinex","BTCUSD",1734762595628,0.74544052,98431.0,98430.0,0.00663464]
["bitfinex","BTCUSD",1734762596080,0.72244052,98431.0,98430.0,0.0150981]
["bitfinex","BTCUSD",1734762596280,0.72244052,98431.0,98430.0,0.08803464]
["bitfinex","BTCUSD",1734762598387,0.20309038,98431.0,98430.0,0.08803464]
["bitfinex","BTCUSD",1734762601698,0.16246738,98431.0,98430.0,0.08803464]
["bitfinex","BTCUSD",1734762601909,0.16246738,98431.0,98430.0,0.0968381]
["bitfinex","BTCUSD",1734762604005,0.18546738,98431.0,98430.0,0.0154381]
["bitfinex","BTCUSD",1734762605035,0.18546738,98431.0,98430.0,0.0124381]
["bitfinex","BTCUSD",1734762605879,0.18546738,98431.0,98430.0,0.00363464]
["bitfinex","BTCUSD",1734762606090,0.70509695,98431.0,98430.0,0.00363464]
["bitfinex","BTCUSD",1734762606314,0.70509695,98431.0,98430.0,0.00063464]
["bitfinex","BTCUSD",1734762606785,0.70509695,98431.0,98430.0,0.00163464]
["bitfinex","BTCUSD",1734762607392,0.70509695,98431.0,98430.0,0.00063464]
["bitfinex","BTCUSD",1734762607599,0.70509695,98431.0,98430.0,6.4e-07]
["bitfinex","BTCUSD",1734762608564,0.52296721,98431.0,98430.0,6.4e-07]
["bitfinex","BTCUSD",1734762608994,0.77527561,98431.0,98430.0,6.4e-07]
["bitfinex","BTCUSD",1734762609192,0.203208,98421.0,98420.0,0.0814]
["bitfinex","BTCUSD",1734762609398,0.226208,98421.0,98420.0,0.08145488]
["bitfinex","BTCUSD",1734762609599,0.226208,98421.0,98420.0,5.488e-05]
["bitfinex","BTCUSD",1734762610026,0.226208,98421.0,98420.0,0.01450954]
["bitfinex","BTCUSD",1734762610234,0.226208,98421.0,98420.0,0.01550954]
["bitfinex","BTCUSD",1734762610654,0.56370783,98421.0,98420.0,0.01550954]
["bitfinex","BTCUSD",1734762611297,0.56370783,98421.0,98420.0,0.00649385]
["bitfinex","BTCUSD",1734762611707,0.74648382,98421.0,98420.0,0.00549385]
["bitfinex","BTCUSD",1734762611918,0.74648382,98421.0,98420.0,0.00649385]
["bitfinex","BTCUSD",1734762612535,0.74648382,98421.0,98420.0,0.00549385]
["bitfinex","BTCUSD",1734762612740,0.75648261,98421.0,98420.0,0.00649385]
["bitfinex","BTCUSD",1734762612958,0.75648261,98421.0,98420.0,0.01528324]
["bitfinex","BTCUSD",1734762613168,0.75648261,98421.0,98420.0,0.01428324]
["bitfinex","BTCUSD",1734762613390,0.75648261,98421.0,98420.0,0.00549385]
["bitfinex","BTCUSD",1734762613617,0.75648261,98421.0,98420.0,0.00649385]
["bitfinex","BTCUSD",1734762613821,0.75648261,98421.0,98420.0,0.00105488]
["bitfinex","BTCUSD",1734762614036,0.75648261,98421.0,98420.0,0.08245488]
["bitfinex","BTCUSD",1734762614037,0.57370662,98421.0,98420.0,0.08245488]
["bitfinex","BTCUSD",1734762614885,0.57370662,98421.0,98420.0,0.08145488]
["bitfinex","BTCUSD",1734762615096,0.57370662,98421.0,98420.0,0.08245488]
["bitfinex","BTCUSD",1734762615535,0.37322,98421.0,98420.0,0.08145488]
["bitfinex","BTCUSD",1734762615976,0.37322,98421.0,98420.0,0.08445488]
["bitfinex","BTCUSD",1734762616183,0.37322,98421.0,98420.0,0.09190037]
["bitfinex","BTCUSD",1734762616395,0.37322,98421.0,98420.0,0.09090037]
["bitfinex","BTCUSD",1734762616601,0.13701321,98421.0,98420.0,0.09090037]
["bitfinex","BTCUSD",1734762616812,0.13701321,98421.0,98420.0,0.23950877]
["bitfinex","BTCUSD",1734762617021,0.13701321,98421.0,98420.0,0.26577298]
["bitfinex","BTCUSD",1734762617468,0.13701321,98421.0,98420.0,0.28535732]
["bitfinex","BTCUSD",1734762617678,0.203208,98421.0,98420.0,0.28535732]
["bitfinex","BTCUSD",1734762617993,0.203208,98421.0,98420.0,0.25997298]
["bitfinex","BTCUSD",1734762618190,0.203208,98421.0,98420.0,0.2805571]
["bitfinex","BTCUSD",1734762618397,0.203208,98421.0,98420.0,0.1792487]
["bitfinex","BTCUSD",1734762618646,0.203208,98421.0,98420.0,0.16980321]
["bitfinex","BTCUSD",1734762618845,0.203208,98421.0,98420.0,0.16780321]
["bitfinex","BTCUSD",1734762619050,0.203208,98421.0,98420.0,0.17980321]
["bitfinex","BTCUSD",1734762619525,0.203208,98421.0,98420.0,0.15575144]
["bitfinex","BTCUSD",1734762619727,0.203208,98421.0,98420.0,0.17841238]
["bitfinex","BTCUSD",1734762619930,0.203208,98421.0,98420.0,0.17641238]
["bitfinex","BTCUSD",1734762620307,0.203208,98421.0,98420.0,0.27772078]
["bitfinex","BTCUSD",1734762620693,0.0001716,98430.0,98421.0,0.0821]
["bitfinex","BTCUSD",1734762620894,0.0001716,98430.0,98424.0,0.1]
["bitfinex","BTCUSD",1734762621103,0.0001716,98430.0,98426.0,0.1288]
["bitfinex","BTCUSD",1734762621300,0.0001716,98430.0,98427.0,0.2301084]
["bitfinex","BTCUSD",1734762621480,0.0001716,98430.0,98429.0,0.1288]
["bitfinex","BTCUSD",1734762621698,0.0001716,98430.0,98429.0,0.24894385]
["bitfinex","BTCUSD",1734762621903,0.0001716,98431.0,98429.0,0.12014385]
["bitfinex","BTCUSD",1734762622131,0.0001716,98431.0,98430.0,0.45880823]
["bitfinex","BTCUSD",1734762622419,0.0001716,98431.0,98430.0,0.45779239]
["bitfinex","BTCUSD",1734762622761,0.0001716,98431.0,98430.0,0.48416019]
["bitfinex","BTCUSD",1734762622954,0.0001716,98431.0,98430.0,0.38416019]
["bitfinex","BTCUSD",1734762623843,0.0031716,98431.0,98430.0,0.38516019]
["bitfinex","BTCUSD",1734762624043,0.0031716,98431.0,98430.0,0.28416019]
["bitfinex","BTCUSD",1734762624044,0.0001716,98431.0,98430.0,0.28416019]
["bitfinex","BTCUSD",1734762624812,0.0001716,98431.0,98430.0,0.18385179]
["bitfinex","BTCUSD",1734762625032,0.0001716,98431.0,98430.0,0.69182179]
["bitfinex","BTCUSD",1734762625230,0.0001716,98431.0,98430.0,0.63658944]
["bitfinex","BTCUSD",1734762625435,0.0001716,98431.0,98430.0,0.61775399]
["bitfinex","BTCUSD",1734762625640,0.0001716,98431.0,98430.0,0.61975399]
["bitfinex","BTCUSD",1734762625883,0.0001716,98431.0,98430.0,0.61875399]
["bitfinex","BTCUSD",1734762626139,0.0001716,98431.0,98430.0,0.61775399]
["bitfinex","BTCUSD",1734762626529,0.0001716,98431.0,98430.0,0.62475399]
["bitfinex","BTCUSD",1734762627021,0.0001716,98431.0,98430.0,0.61775399]
["bitfinex","BTCUSD",1734762627220,0.0001716,98431.0,98430.0,0.62475399]
["bitfinex","BTCUSD",1734762627445,0.0001716,98431.0,98430.0,0.63075399]
["bitfinex","BTCUSD",1734762627983,0.0001716,98431.0,98430.0,0.62475399]
["bitfinex","BTCUSD",1734762628186,0.0001716,98431.0,98430.0,0.63075399]
["bitfinex","BTCUSD",1734762629873,0.0001716,98431.0,98430.0,0.6495453]
["bitfinex","BTCUSD",1734762630062,0.0001716,98431.0,98430.0,0.7508537]
["bitfinex","BTCUSD",1734762630663,0.0001716,98431.0,98430.0,0.80506873]
["bitfinex","BTCUSD",1734762634412,0.0001716,98431.0,98430.0,0.7975537]
["bitfinex","BTCUSD",1734762634622,0.0001716,98431.0,98430.0,0.62186131]
["bitfinex","BTCUSD",1734762635222,0.0001716,98431.0,98430.0,0.53976131]
["bitfinex","BTCUSD",1734762635461,0.0001716,98431.0,98430.0,0.52097]
["bitfinex","BTCUSD",1734762641281,0.0001716,98431.0,98430.0,0.419375]
["bitfinex","BTCUSD",1734762641711,0.27448,98431.0,98430.0,0.419375]
["bitfinex","BTCUSD",1734762641942,0.28450831,98431.0,98430.0,0.351418]
["bitfinex","BTCUSD",1734762642148,0.28450831,98431.0,98430.0,0.31078]
["bitfinex","BTCUSD",1734762642149,0.27448,98431.0,98430.0,0.31078]
["bitfinex","BTCUSD",1734762642356,0.27548,98431.0,98430.0,0.31078]
["bitfinex","BTCUSD",1734762642574,0.27448,98431.0,98430.0,0.30478]
["bitfinex","BTCUSD",1734762642807,0.27548,98431.0,98430.0,0.30478]
["bitfinex","BTCUSD",1734762643000,0.27548,98431.0,98430.0,0.205185]
["bitfinex","BTCUSD",1734762643440,0.27548,98431.0,98430.0,0.203185]
["bitfinex","BTCUSD",1734762643640,0.27548,98431.0,98430.0,0.205185]
["bitfinex","BTCUSD",1734762643849,0.27548,98431.0,98430.0,0.184866]
["bitfinex","BTCUSD",1734762644066,0.27548,98431.0,98430.0,0.1239948]
["bitfinex","BTCUSD",1734762644275,0.27548,98431.0,98430.0,0.1036758]
["bitfinex","BTCUSD",1734762644918,0.38550424,98431.0,98430.0,0.1036758]
["bitfinex","BTCUSD",1734762645126,0.353225,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762645337,0.376225,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762645780,0.5231334,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762646427,0.5251334,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762646864,0.5231334,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762648853,0.53343269,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762649270,0.53643269,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762649504,0.63343269,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762649881,0.63643269,98413.0,98412.0,9.5e-07]
["bitfinex","BTCUSD",1734762651259,0.63643269,98413.0,98386.0,0.0825]
["bitfinex","BTCUSD",1734762651260,0.353249,98401.0,98400.0,7.5e-07]
["bitfinex","BTCUSD",1734762651464,0.15,98397.0,98396.0,3.5e-07]
["bitfinex","BTCUSD",1734762651670,0.173,98397.0,98396.0,3.5e-07]
["bitfinex","BTCUSD",1734762652462,0.173,98397.0,98396.0,0.00016474]
["bitfinex","BTCUSD",1734762653301,0.173,98397.0,98396.0,0.00316474]
["bitfinex","BTCUSD",1734762653739,0.18321639,98397.0,98396.0,0.00716474]
["bitfinex","BTCUSD",1734762658770,0.18321639,98397.0,98396.0,7.4e-07]
["bitfinex","BTCUSD",1734762660591,0.28452479,98397.0,98396.0,7.4e-07]
["bitfinex","BTCUSD",1734762665181,0.18321639,98397.0,98396.0,7.4e-07]
["bitfinex","BTCUSD",1734762665389,0.18321639,98397.0,98396.0,0.07870074]
["bitfinex","BTCUSD",1734762665799,0.16021639,98397.0,98396.0,0.08657081]
["bitfinex","BTCUSD",1734762666011,0.203256,98398.0,98396.0,0.05597081]
["bitfinex","BTCUSD",1734762666234,0.203256,98398.0,98397.0,0.0787]
["bitfinex","BTCUSD",1734762668171,0.203256,98398.0,98397.0,0.0837]
["bitfinex","BTCUSD",1734762668344,0.203256,98398.0,98397.0,0.0887]
["bitfinex","BTCUSD",1734762668991,0.203256,98398.0,98397.0,0.10238858]
["bitfinex","BTCUSD",1734762669162,0.203256,98398.0,98397.0,0.09738858]
["bitfinex","BTCUSD",1734762669402,0.204256,98398.0,98397.0,0.0907]
["bitfinex","BTCUSD",1734762670811,0.377256,98398.0,98397.0,0.0907]
["bitfinex","BTCUSD",1734762672379,0.377256,98398.0,98397.0,0.070374]
["bitfinex","BTCUSD",1734762673003,0.377256,98398.0,98397.0,0.012]
["bitfinex","BTCUSD",1734762674047,0.377256,98398.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762674182,0.2743084,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762675493,0.2773084,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762675696,0.2743084,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762676100,0.2783084,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762676298,0.3149904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762676914,0.3159904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762677319,0.3149904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762677580,0.3199904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762677720,0.3209904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762677925,0.3159904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762678131,0.3209904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762678491,0.3149904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762678788,0.3209904,98397.0,98396.0,8e-07]
["bitfinex","BTCUSD",1734762679337,0.023,98385.0,98377.0,0.0787858]
["bitfinex","BTCUSD",1734762679541,0.02316445,98385.0,98377.0,0.0787858]
["bitfinex","BTCUSD",1734762679865,0.02316445,98385.0,98377.0,8.58e-05]
["bitfinex","BTCUSD",1734762680066,0.376297,98378.0,98377.0,8e-07]
["bitfinex","BTCUSD",1734762680770,0.15,98377.0,98366.0,0.0754]
["bitfinex","BTCUSD",1734762681040,0.376301,98377.0,98366.0,0.0754]
["bitfinex","BTCUSD",1734762681206,0.376301,98377.0,98372.0,2e-07]
["bitfinex","BTCUSD",1734762681426,0.173,98366.0,98357.0,0.0464]
["bitfinex","BTCUSD",1734762681773,0.203338,98358.0,98357.0,0.0464]
["bitfinex","BTCUSD",1734762681903,0.376338,98358.0,98357.0,0.0464]
["bitfinex","BTCUSD",1734762682117,0.203342,98356.0,98354.0,0.00139374]
["bitfinex","BTCUSD",1734762683447,0.203342,98356.0,98355.0,0.1476084]
["bitfinex","BTCUSD",1734762683649,0.203342,98356.0,98355.0,0.16252861]
["bitfinex","BTCUSD",1734762683851,0.204342,98356.0,98355.0,0.16252861]
["bitfinex","BTCUSD",1734762684260,0.203342,98356.0,98355.0,0.16252861]
["bitfinex","BTCUSD",1734762684436,0.203342,98356.0,98355.0,0.24242861]
["bitfinex","BTCUSD",1734762684781,0.205342,98356.0,98355.0,0.24842861]
["bitfinex","BTCUSD",1734762684955,0.204342,98356.0,98355.0,0.24842861]
["bitfinex","BTCUSD",1734762685167,0.205342,98356.0,98355.0,0.25742861]
["bitfinex","BTCUSD",1734762685603,0.205342,98356.0,98355.0,0.15612021]
["bitfinex","BTCUSD",1734762685980,0.205342,98356.0,98355.0,0.1412]
["bitfinex","BTCUSD",1734762687642,0.175342,98356.0,98355.0,0.1412]
["bitfinex","BTCUSD",1734762691327,0.175342,98356.0,98355.0,0.1412858]
["bitfinex","BTCUSD",1734762695704,0.002,98356.0,98355.0,0.2425942]
["bitfinex","BTCUSD",1734762695903,0.002,98356.0,98355.0,0.26701299]
["bitfinex","BTCUSD",1734762697765,0.001,98356.0,98355.0,0.26101299]
["bitfinex","BTCUSD",1734762698007,0.203339,98358.0,98356.0,0.0795]
["bitfinex","BTCUSD",1734762698173,0.203339,98358.0,98357.0,0.1013084]
["bitfinex","BTCUSD",1734762698370,0.203339,98358.0,98357.0,0.1808084]
["bitfinex","BTCUSD",1734762698575,0.203339,98358.0,98357.0,0.20762907]
["bitfinex","BTCUSD",1734762699391,0.204339,98358.0,98357.0,0.21662907]
["bitfinex","BTCUSD",1734762699588,0.204339,98358.0,98357.0,0.72497907]
["bitfinex","BTCUSD",1734762699829,0.203339,98358.0,98357.0,0.71597907]
["bitfinex","BTCUSD",1734762700539,0.203339,98358.0,98357.0,0.71997907]
["bitfinex","BTCUSD",1734762701095,0.204339,98358.0,98357.0,0.72897907]
["bitfinex","BTCUSD",1734762703497,0.2045108,98358.0,98357.0,0.72897907]
["bitfinex","BTCUSD",1734762704468,0.2045108,98358.0,98357.0,0.71397907]
["bitfinex","BTCUSD",1734762707327,0.2045108,98358.0,98357.0,0.6871584]
["bitfinex","BTCUSD",1734762708646,0.2045108,98358.0,98357.0,0.60085]
["bitfinex","BTCUSD",1734762715263,0.2045108,98358.0,98357.0,0.6009359]
["bitfinex","BTCUSD",1734762720030,0.21489156,98358.0,98357.0,0.6009359]
["bitfinex","BTCUSD",1734762720759,0.2045108,98358.0,98357.0,0.6009359]
["bitfinex","BTCUSD",1734762723016,0.2045108,98358.0,98357.0,0.7485443]
["bitfinex","BTCUSD",1734762723857,0.11904023,98370.0,98357.0,0.7485443]
["bitfinex","BTCUSD",1734762723858,0.00016445,98385.0,98370.0,0.1]
["bitfinex","BTCUSD",1734762724084,0.00016445,98385.0,98384.0,0.1]
["bitfinex","BTCUSD",1734762724285,0.00016445,98385.0,98384.0,0.4822934]
["bitfinex","BTCUSD",1734762724507,0.00016445,98385.0,98384.0,0.5822934]
["bitfinex","BTCUSD",1734762724720,0.00016445,98385.0,98384.0,1.0905034]
["bitfinex","BTCUSD",1734762725148,0.00816445,98385.0,98384.0,1.0915034]
["bitfinex","BTCUSD",1734762725563,0.00016445,98385.0,98384.0,1.0905034]
["bitfinex","BTCUSD",1734762725774,0.0001716,98397.0,98396.0,0.30326]
["bitfinex","BTCUSD",1734762725985,0.0001716,98397.0,98396.0,0.88911]
["bitfinex","BTCUSD",1734762726186,0.0001716,98397.0,98396.0,1.16211]
["bitfinex","BTCUSD",1734762726398,0.11904023,98420.0,98415.0,0.20322]
["bitfinex","BTCUSD",1734762726607,0.11904023,98430.0,98416.0,0.0777]
["bitfinex","BTCUSD",1734762726817,0.11904023,98430.0,98420.0,0.20321]
["bitfinex","BTCUSD",1734762727026,0.11904023,98430.0,98421.0,0.10232427]
["bitfinex","BTCUSD",1734762727639,0.11920493,98430.0,98421.0,0.10232427]
["bitfinex","BTCUSD",1734762727846,0.11920493,98430.0,98421.0,0.61034427]
["bitfinex","BTCUSD",1734762727847,0.203192,98429.0,98421.0,0.61034427]
["bitfinex","BTCUSD",1734762728059,0.203205,98423.0,98421.0,0.61034427]
["bitfinex","BTCUSD",1734762728292,0.203205,98423.0,98421.0,0.6093284]
["bitfinex","BTCUSD",1734762728496,0.203205,98423.0,98421.0,0.6103284]
["bitfinex","BTCUSD",1734762728700,0.203205,98423.0,98422.0,0.33509479]
["bitfinex","BTCUSD",1734762728900,0.203205,98423.0,98422.0,0.94442319]
["bitfinex","BTCUSD",1734762729250,0.406388,98428.0,98422.0,0.94442319]
["bitfinex","BTCUSD",1734762729500,0.406388,98428.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734762729741,0.406388,98428.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762730197,0.203194,98428.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762730907,0.203197,98427.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762731139,0.406395,98427.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762731369,0.203197,98427.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762731607,0.406394,98427.0,98423.0,0.6133184]
["bitfinex","BTCUSD",1734762731845,0.406394,98427.0,98423.0,0.6093184]
["bitfinex","BTCUSD",1734762732797,0.415394,98427.0,98423.0,0.6103184]
["bitfinex","BTCUSD",1734762733479,0.009,98427.0,98424.0,0.00101592]
["bitfinex","BTCUSD",1734762733683,0.009,98427.0,98425.0,0.1013084]
["bitfinex","BTCUSD",1734762733883,0.009,98427.0,98426.0,0.00101587]
["bitfinex","BTCUSD",1734762734106,0.009,98427.0,98426.0,0.61032427]
["bitfinex","BTCUSD",1734762734258,0.0001647,98430.0,98426.0,0.6093084]
["bitfinex","BTCUSD",1734762734468,0.203192,98429.0,98427.0,0.10232427]
["bitfinex","BTCUSD",1734762734675,0.203192,98429.0,98427.0,0.6092984]
["bitfinex","BTCUSD",1734762735590,0.203173,98438.0,98427.0,0.6092984]
["bitfinex","BTCUSD",1734762735840,0.203192,98429.0,98428.0,0.00101584]
["bitfinex","BTCUSD",1734762735984,0.203192,98429.0,98428.0,0.6092984]
["bitfinex","BTCUSD",1734762737715,0.203192,98429.0,98428.0,0.6102984]
["bitfinex","BTCUSD",1734762738064,0.203192,98429.0,98428.0,0.6112984]
["bitfinex","BTCUSD",1734762738487,0.2033638,98429.0,98428.0,0.6112984]
["bitfinex","BTCUSD",1734762746609,0.2033638,98429.0,98428.0,0.6102984]
["bitfinex","BTCUSD",1734762746983,0.2033638,98429.0,98428.0,0.6092984]
["bitfinex","BTCUSD",1734762747238,0.203188,98431.0,98428.0,0.50799]
["bitfinex","BTCUSD",1734762747457,0.203192,98429.0,98428.0,0.50799]
["bitfinex","BTCUSD",1734762747670,0.353192,98429.0,98428.0,0.51399]
["bitfinex","BTCUSD",1734762747887,0.353192,98429.0,98428.0,0.51299]
["bitfinex","BTCUSD",1734762748102,0.35308733,98429.0,98428.0,0.50799]
["bitfinex","BTCUSD",1734762748316,0.20308733,98429.0,98428.0,0.50799]
["bitfinex","BTCUSD",1734762749652,0.20408733,98429.0,98428.0,0.6222984]
["bitfinex","BTCUSD",1734762749877,0.20408733,98429.0,98428.0,0.6132984]
["bitfinex","BTCUSD",1734762749878,0.20308733,98429.0,98428.0,0.6132984]
["bitfinex","BTCUSD",1734762750104,0.20308733,98429.0,98428.0,0.6092984]
["bitfinex","BTCUSD",1734762750315,0.20308733,98429.0,98428.0,0.6182984]
["bitfinex","BTCUSD",1734762751135,0.20308733,98429.0,98428.0,0.6183842]
["bitfinex","BTCUSD",1734762751791,0.20308733,98429.0,98428.0,0.5170758]
["bitfinex","BTCUSD",1734762752213,0.20308733,98429.0,98428.0,0.6183842]
["bitfinex","BTCUSD",1734762752643,0.20308733,98429.0,98428.0,0.6143842]
["bitfinex","BTCUSD",1734762752994,0.20308733,98429.0,98428.0,0.6093842]
["bitfinex","BTCUSD",1734762753203,0.20308733,98429.0,98428.0,0.60933258]
["bitfinex","BTCUSD",1734762753406,0.20308733,98429.0,98428.0,0.61433258]
["bitfinex","BTCUSD",1734762753606,0.20308733,98429.0,98428.0,0.61233258]
["bitfinex","BTCUSD",1734762753805,0.0001716,98430.0,98428.0,0.60933258]
["bitfinex","BTCUSD",1734762754013,0.0001716,98430.0,98429.0,0.1806084]
["bitfinex","BTCUSD",1734762754936,0.0001716,98430.0,98429.0,0.6886384]
["bitfinex","BTCUSD",1734762755719,0.0001716,98430.0,98429.0,0.9116384]
["bitfinex","BTCUSD",1734762756457,0.0001716,98430.0,98429.0,1.0616384]
["bitfinex","BTCUSD",1734762756664,0.0041716,98430.0,98429.0,1.0636384]
["bitfinex","BTCUSD",1734762757081,0.0001716,98430.0,98429.0,1.0616384]
["bitfinex","BTCUSD",1734762757287,0.0021716,98430.0,98429.0,1.0626384]
["bitfinex","BTCUSD",1734762757509,0.0061716,98430.0,98429.0,1.0626384]
["bitfinex","BTCUSD",1734762757718,0.0041716,98430.0,98429.0,1.0626384]
["bitfinex","BTCUSD",1734762757918,0.0061716,98430.0,98429.0,1.0636384]
["bitfinex","BTCUSD",1734762758326,0.00091775,98430.0,98429.0,1.0636384]
["bitfinex","BTCUSD",1734762758549,0.00091775,98430.0,98429.0,1.0626384]
["bitfinex","BTCUSD",1734762758983,0.00291775,98430.0,98429.0,1.0636384]
["bitfinex","BTCUSD",1734762759830,0.11904023,98440.0,98429.0,1.0636384]
["bitfinex","BTCUSD",1734762759831,0.11904023,98440.0,98437.0,0.1]
["bitfinex","BTCUSD",1734762760038,0.32219623,98447.0,98439.0,0.1013084]
["bitfinex","BTCUSD",1734762760253,0.32219623,98447.0,98440.0,0.00101569]
["bitfinex","BTCUSD",1734762760452,0.32219623,98447.0,98441.0,0.10232409]
["bitfinex","BTCUSD",1734762760660,0.32219623,98447.0,98441.0,0.61029409]
["bitfinex","BTCUSD",1734762761146,0.203165,98442.0,98441.0,0.61029409]
["bitfinex","BTCUSD",1734762761384,0.203165,98442.0,98441.0,0.6092784]
["bitfinex","BTCUSD",1734762763258,0.203165,98442.0,98441.0,0.6102784]
["bitfinex","BTCUSD",1734762764395,0.203165,98442.0,98441.0,0.6112784]
["bitfinex","BTCUSD",1734762764396,0.204165,98442.0,98441.0,0.6112784]
["bitfinex","BTCUSD",1734762765021,0.203165,98442.0,98441.0,0.6102784]
["bitfinex","BTCUSD",1734762765194,0.203165,98442.0,98441.0,0.6092784]
["bitfinex","BTCUSD",1734762765464,0.203165,98442.0,98441.0,0.6102784]
["bitfinex","BTCUSD",1734762765886,0.203165,98442.0,98441.0,0.6092784]
["bitfinex","BTCUSD",1734762766326,0.212165,98442.0,98441.0,0.6112784]
["bitfinex","BTCUSD",1734762766537,0.203165,98442.0,98441.0,0.6102784]
["bitfinex","BTCUSD",1734762766950,0.212165,98442.0,98441.0,0.6112784]
["bitfinex","BTCUSD",1734762767614,0.212165,98442.0,98441.0,0.6907784]
["bitfinex","BTCUSD",1734762769638,0.212165,98442.0,98441.0,1.02606417]
["bitfinex","BTCUSD",1734762770640,0.212165,98442.0,98441.0,1.2523649]
["bitfinex","BTCUSD",1734762771427,0.212165,98442.0,98441.0,1.1728649]
["bitfinex","BTCUSD",1734762771643,0.212165,98442.0,98441.0,1.0715565]
["bitfinex","BTCUSD",1734762772080,0.257265,98442.0,98441.0,1.02724405]
["bitfinex","BTCUSD",1734762773028,0.248265,98442.0,98441.0,1.02624405]
["bitfinex","BTCUSD",1734762773479,0.249265,98442.0,98441.0,1.03524405]
["bitfinex","BTCUSD",1734762773686,0.249265,98442.0,98441.0,0.51797]
["bitfinex","BTCUSD",1734762773976,0.249265,98442.0,98441.0,0.51697]
["bitfinex","BTCUSD",1734762774182,0.250265,98442.0,98441.0,0.52497]
["bitfinex","BTCUSD",1734762774534,0.249265,98442.0,98441.0,0.51697]
["bitfinex","BTCUSD",1734762774929,0.2504366,98442.0,98441.0,0.52497]
["bitfinex","BTCUSD",1734762776769,0.2053366,98442.0,98441.0,0.52497]
["bitfinex","BTCUSD",1734762777355,0.2053366,98442.0,98441.0,0.3262784]
["bitfinex","BTCUSD",1734762778534,0.0021716,98442.0,98441.0,0.3262784]
["bitfinex","BTCUSD",1734762779756,0.0021716,98442.0,98441.0,0.9442619]
["bitfinex","BTCUSD",1734762780566,0.0011716,98442.0,98441.0,0.9362619]
["bitfinex","BTCUSD",1734762780993,0.0011716,98442.0,98441.0,1.0153619]
["bitfinex","BTCUSD",1734762781200,0.0011716,98442.0,98441.0,0.82437362]
["bitfinex","BTCUSD",1734762781408,0.0001716,98442.0,98441.0,0.82237362]
["bitfinex","BTCUSD",1734762781824,0.0061716,98442.0,98441.0,0.82337362]
["bitfinex","BTCUSD",1734762782655,0.0151716,98442.0,98441.0,0.92437362]
["bitfinex","BTCUSD",1734762782860,0.0061716,98442.0,98441.0,0.92337362]
["bitfinex","BTCUSD",1734762783280,0.0071716,98442.0,98441.0,0.92437362]
["bitfinex","BTCUSD",1734762783899,0.0071716,98442.0,98441.0,0.82437362]
["bitfinex","BTCUSD",1734762784110,0.0071716,98442.0,98441.0,1.0065615]
["bitfinex","BTCUSD",1734762784317,0.0071716,98442.0,98441.0,0.9065615]
["bitfinex","BTCUSD",1734762785492,0.0071716,98442.0,98441.0,0.52500652]
["bitfinex","BTCUSD",1734762786265,0.0071716,98442.0,98441.0,0.44790652]
["bitfinex","BTCUSD",1734762786810,0.0071716,98442.0,98441.0,0.3112784]
["bitfinex","BTCUSD",1734762788139,0.0011716,98442.0,98441.0,0.20897]
["bitfinex","BTCUSD",1734762788337,0.0021716,98442.0,98441.0,0.20897]
["bitfinex","BTCUSD",1734762789025,0.0011716,98442.0,98441.0,0.20897]
["bitfinex","BTCUSD",1734762789205,0.0478716,98442.0,98441.0,0.21597]
["bitfinex","BTCUSD",1734762789573,0.0468716,98442.0,98441.0,0.21497]
["bitfinex","BTCUSD",1734762789772,0.0468716,98442.0,98441.0,0.22397]
["bitfinex","BTCUSD",1734762789999,0.0478716,98442.0,98441.0,0.22397]
["bitfinex","BTCUSD",1734762790202,0.0468716,98442.0,98441.0,0.21497]
["bitfinex","BTCUSD",1734762790408,0.0478716,98442.0,98441.0,0.22397]
["bitfinex","BTCUSD",1734762793227,0.05797164,98442.0,98441.0,0.21897]
["bitfinex","BTCUSD",1734762798124,0.05797164,98442.0,98441.0,0.2190558]
["bitfinex","BTCUSD",1734762798953,0.01227164,98442.0,98441.0,0.2190558]
["bitfinex","BTCUSD",1734762803876,0.01227164,98442.0,98441.0,0.1174708]
["bitfinex","BTCUSD",1734762804090,0.01227164,98442.0,98441.0,0.0565198]
["bitfinex","BTCUSD",1734762804947,0.16227164,98442.0,98441.0,8e-07]
["bitfinex","BTCUSD",1734762805370,0.16227164,98442.0,98441.0,0.4672868]
["bitfinex","BTCUSD",1734762805611,0.16127164,98442.0,98441.0,0.4672868]
["bitfinex","BTCUSD",1734762805856,0.16127164,98442.0,98441.0,0.4702868]
["bitfinex","BTCUSD",1734762805857,0.26317164,98442.0,98441.0,0.4702868]
["bitfinex","BTCUSD",1734762806072,0.26217164,98442.0,98441.0,0.4499698]
["bitfinex","BTCUSD",1734762806276,0.26217164,98442.0,98441.0,0.4306528]
["bitfinex","BTCUSD",1734762806487,0.26217164,98442.0,98441.0,0.4103358]
["bitfinex","BTCUSD",1734762806707,0.26217164,98442.0,98441.0,0.3900188]
["bitfinex","BTCUSD",1734762807482,0.26217164,98442.0,98441.0,0.3493848]
["bitfinex","BTCUSD",1734762807691,0.26217164,98442.0,98441.0,0.3087508]
["bitfinex","BTCUSD",1734762808415,0.16027164,98442.0,98441.0,0.3087508]
["bitfinex","BTCUSD",1734762809117,0.01027164,98442.0,98441.0,0.3087508]
["bitfinex","BTCUSD",1734762810273,0.01027164,98442.0,98441.0,0.3088366]
["bitfinex","BTCUSD",1734762813356,0.0001716,98442.0,98441.0,0.3088366]
["bitfinex","BTCUSD",1734762814143,0.0001716,98442.0,98441.0,0.3078366]
["bitfinex","BTCUSD",1734762814598,0.0001716,98442.0,98441.0,0.3048366]
["bitfinex","BTCUSD",1734762815000,0.0001716,98442.0,98441.0,0.3078366]
["bitfinex","BTCUSD",1734762815409,0.0011716,98442.0,98441.0,0.3068366]
["bitfinex","BTCUSD",1734762815616,0.0011716,98442.0,98441.0,0.3098366]
["bitfinex","BTCUSD",1734762815827,0.0001716,98442.0,98441.0,0.3078366]
["bitfinex","BTCUSD",1734762816068,0.0001716,98442.0,98441.0,0.3048366]
["bitfinex","BTCUSD",1734762816480,0.0011716,98442.0,98441.0,0.3108366]
["bitfinex","BTCUSD",1734762816820,0.0001716,98442.0,98441.0,0.3078366]
["bitfinex","BTCUSD",1734762817023,0.0001716,98442.0,98441.0,0.3108366]
["bitfinex","BTCUSD",1734762818284,0.0001716,98442.0,98441.0,0.3078366]
["bitfinex","BTCUSD",1734762818490,0.0001716,98442.0,98441.0,0.3048366]
["bitfinex","BTCUSD",1734762818673,0.0011716,98442.0,98441.0,0.3098366]
["bitfinex","BTCUSD",1734762819179,0.0011716,98442.0,98441.0,0.3068366]
["bitfinex","BTCUSD",1734762819386,0.0011716,98442.0,98441.0,0.3118366]
["bitfinex","BTCUSD",1734762829094,0.0011716,98442.0,98441.0,0.2102516]
["bitfinex","BTCUSD",1734762829449,0.1511716,98442.0,98441.0,0.2102516]
["bitfinex","BTCUSD",1734762829669,0.32418,98442.0,98441.0,0.2102516]
["bitfinex","BTCUSD",1734762829911,0.39998,98442.0,98441.0,0.1696116]
["bitfinex","BTCUSD",1734762830147,0.49998,98442.0,98441.0,0.1086506]
["bitfinex","BTCUSD",1734762830354,0.59998,98442.0,98441.0,0.03060402]
["bitfinex","BTCUSD",1734762830568,0.59998,98442.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1734762830569,0.25,98431.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1734762830778,0.3743084,98431.0,98430.0,8.58e-05]
["bitfinex","BTCUSD",1734762831039,0.3743084,98431.0,98414.0,0.18218788]
["bitfinex","BTCUSD",1734762831040,0.15,98419.0,98417.0,0.12643392]
["bitfinex","BTCUSD",1734762831249,0.15,98419.0,98396.0,0.55128476]
["bitfinex","BTCUSD",1734762831250,0.203258,98397.0,98396.0,0.0807]
["bitfinex","BTCUSD",1734762831460,0.203258,98397.0,98396.0,0.1820084]
["bitfinex","BTCUSD",1734762832290,0.203258,98397.0,98395.0,0.09107818]
["bitfinex","BTCUSD",1734762832620,0.20326,98396.0,98386.0,0.0807]
["bitfinex","BTCUSD",1734762832825,0.203274,98389.0,98387.0,0.1013084]
["bitfinex","BTCUSD",1734762834381,0.406548,98389.0,98386.0,0.0807]
["bitfinex","BTCUSD",1734762834587,0.406548,98389.0,98386.0,0.1820084]
["bitfinex","BTCUSD",1734762834817,0.408548,98389.0,98386.0,0.1820084]
["bitfinex","BTCUSD",1734762834990,0.408548,98389.0,98386.0,0.1013084]
["bitfinex","BTCUSD",1734762835420,0.203293,98380.0,98379.0,0.0807]
["bitfinex","BTCUSD",1734762837200,0.205293,98380.0,98379.0,0.0847]
["bitfinex","BTCUSD",1734762841155,0.205293,98380.0,98379.0,0.004]
["bitfinex","BTCUSD",1734762842912,0.205293,98380.0,98379.0,0.1053084]
["bitfinex","BTCUSD",1734762843123,0.28149491,98425.0,98390.0,0.1]
["bitfinex","BTCUSD",1734762843124,0.11904023,98400.0,98390.0,0.1]
["bitfinex","BTCUSD",1734762843304,0.11904023,98400.0,98396.0,0.1792084]
["bitfinex","BTCUSD",1734762843549,0.11904023,98400.0,98396.0,0.18022448]
["bitfinex","BTCUSD",1734762843755,0.11904023,98400.0,98396.0,0.28022448]
["bitfinex","BTCUSD",1734762843968,0.11904023,98400.0,98396.0,0.2792084]
["bitfinex","BTCUSD",1734762844178,0.11904023,98410.0,98396.0,0.3022084]
["bitfinex","BTCUSD",1734762844392,0.11904023,98410.0,98405.0,0.0779]
["bitfinex","BTCUSD",1734762844611,0.11904023,98410.0,98407.0,0.1013084]
["bitfinex","BTCUSD",1734762844831,0.11904023,98410.0,98408.0,0.00101603]
["bitfinex","BTCUSD",1734762845052,0.11904023,98410.0,98409.0,0.1013084]
["bitfinex","BTCUSD",1734762845268,0.11904023,98410.0,98409.0,0.10232443]
["bitfinex","BTCUSD",1734762846926,0.12004023,98410.0,98409.0,0.10232443]
["bitfinex","BTCUSD",1734762847348,0.12004023,98410.0,98409.0,0.10732443]
["bitfinex","BTCUSD",1734762847569,0.12104023,98410.0,98409.0,0.11532443]
["bitfinex","BTCUSD",1734762848979,0.12104023,98410.0,98409.0,0.24182443]
["bitfinex","BTCUSD",1734762849178,0.002,98410.0,98409.0,0.3408084]
["bitfinex","BTCUSD",1734762849818,0.002,98410.0,98409.0,0.3358084]
["bitfinex","BTCUSD",1734762850100,0.20318,98435.0,98411.0,0.1]
["bitfinex","BTCUSD",1734762850370,0.20334464,98435.0,98415.0,0.1013084]
["bitfinex","BTCUSD",1734762850576,0.20334464,98435.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734762850577,0.00016464,98435.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734762850755,0.00016464,98435.0,98424.0,0.07891579]
["bitfinex","BTCUSD",1734762851055,0.00016464,98435.0,98425.0,0.1013084]
["bitfinex","BTCUSD",1734762851286,0.00016464,98435.0,98426.0,0.0010158]
["bitfinex","BTCUSD",1734762851459,0.00016464,98435.0,98427.0,0.1013084]
["bitfinex","BTCUSD",1734762851703,0.00916464,98435.0,98428.0,0.0010158]
["bitfinex","BTCUSD",1734762851903,0.00016464,98435.0,98429.0,0.1013084]
["bitfinex","BTCUSD",1734762852114,0.00016464,98435.0,98430.0,0.0010158]
["bitfinex","BTCUSD",1734762852312,0.00016464,98435.0,98431.0,0.1013084]
["bitfinex","BTCUSD",1734762852515,0.00016464,98435.0,98432.0,0.00101579]
["bitfinex","BTCUSD",1734762852626,0.00016464,98435.0,98433.0,0.10232419]
["bitfinex","BTCUSD",1734762852834,0.00016464,98435.0,98433.0,0.61028419]
["bitfinex","BTCUSD",1734762853032,0.00816464,98435.0,98433.0,0.61028419]
["bitfinex","BTCUSD",1734762853240,0.01216464,98435.0,98433.0,0.61028419]
["bitfinex","BTCUSD",1734762853440,0.00016464,98435.0,98434.0,0.1013084]
["bitfinex","BTCUSD",1734762853645,0.00016464,98435.0,98434.0,0.61027407]
["bitfinex","BTCUSD",1734762853854,0.00416464,98435.0,98434.0,0.6092584]
["bitfinex","BTCUSD",1734762854062,0.01316464,98435.0,98434.0,0.6092584]
["bitfinex","BTCUSD",1734762854689,0.01816464,98435.0,98434.0,0.6102584]
["bitfinex","BTCUSD",1734762854889,0.02216464,98435.0,98434.0,0.6112584]
["bitfinex","BTCUSD",1734762855891,0.00416464,98435.0,98434.0,0.8134394]
["bitfinex","BTCUSD",1734762856157,0.00816464,98435.0,98434.0,0.8134394]
["bitfinex","BTCUSD",1734762856391,0.00833644,98435.0,98434.0,0.9134394]
["bitfinex","BTCUSD",1734762856566,0.01733644,98435.0,98434.0,0.9144394]
["bitfinex","BTCUSD",1734762859494,0.01733644,98435.0,98434.0,0.6112584]
["bitfinex","BTCUSD",1734762862809,0.01733644,98435.0,98434.0,0.7379584]
["bitfinex","BTCUSD",1734762869279,0.01733644,98435.0,98434.0,0.6913584]
["bitfinex","BTCUSD",1734762870095,0.01733644,98435.0,98434.0,0.8945394]
["bitfinex","BTCUSD",1734762871345,0.01633644,98435.0,98434.0,0.6913584]
["bitfinex","BTCUSD",1734762872289,0.01633644,98435.0,98434.0,0.8945394]
["bitfinex","BTCUSD",1734762874018,0.01633644,98435.0,98434.0,0.6913584]
["bitfinex","BTCUSD",1734762879595,0.01633644,98435.0,98434.0,0.6914442]
["bitfinex","BTCUSD",1734762880444,0.01633644,98435.0,98434.0,0.6113442]
["bitfinex","BTCUSD",1734762881313,0.0091718,98435.0,98434.0,0.6103442]
["bitfinex","BTCUSD",1734762881737,0.0001718,98435.0,98434.0,0.6093442]
["bitfinex","BTCUSD",1734762881972,0.0001718,98435.0,98434.0,0.6103442]
["bitfinex","BTCUSD",1734762882179,0.0101718,98435.0,98434.0,0.6103442]
["bitfinex","BTCUSD",1734762882386,0.0021718,98435.0,98434.0,0.6093442]
["bitfinex","BTCUSD",1734762882597,0.0031718,98435.0,98434.0,0.6173442]
["bitfinex","BTCUSD",1734762882808,0.0011718,98435.0,98434.0,0.6173442]
["bitfinex","BTCUSD",1734762883031,0.0021718,98435.0,98434.0,0.6243442]
["bitfinex","BTCUSD",1734762883243,0.0021718,98435.0,98434.0,0.5230358]
["bitfinex","BTCUSD",1734762883454,0.0777718,98435.0,98434.0,0.5150358]
["bitfinex","BTCUSD",1734762883920,0.0787718,98435.0,98434.0,0.5230358]
["bitfinex","BTCUSD",1734762884426,0.0787718,98435.0,98434.0,0.5160358]
["bitfinex","BTCUSD",1734762884427,0.2739718,98435.0,98434.0,0.5160358]
["bitfinex","BTCUSD",1734762884645,0.2749718,98435.0,98434.0,0.2373458]
["bitfinex","BTCUSD",1734762884890,0.28691135,98435.0,98434.0,0.1107458]
["bitfinex","BTCUSD",1734762885112,0.38591135,98435.0,98434.0,8e-07]
["bitfinex","BTCUSD",1734762885342,0.28591135,98435.0,98434.0,8e-07]
["bitfinex","BTCUSD",1734762885594,0.28691135,98435.0,98434.0,0.0080008]
["bitfinex","BTCUSD",1734762885826,0.28591135,98435.0,98434.0,0.008]
["bitfinex","BTCUSD",1734762886044,0.203256,98398.0,98397.0,0.00110197]
["bitfinex","BTCUSD",1734762886259,0.203256,98398.0,98397.0,0.6095342]
["bitfinex","BTCUSD",1734762887325,0.203256,98398.0,98397.0,0.60969884]
["bitfinex","BTCUSD",1734762888334,0.212256,98398.0,98397.0,0.61069884]
["bitfinex","BTCUSD",1734762888532,0.221256,98398.0,98397.0,0.61069884]
["bitfinex","BTCUSD",1734762889088,0.230256,98398.0,98397.0,0.61069884]
["bitfinex","BTCUSD",1734762889535,0.221256,98398.0,98397.0,0.60969884]
["bitfinex","BTCUSD",1734762890965,0.230256,98398.0,98397.0,0.61069884]
["bitfinex","BTCUSD",1734762891600,0.230256,98398.0,98397.0,0.50939044]
["bitfinex","BTCUSD",1734762892448,0.221256,98398.0,98397.0,0.50839044]
["bitfinex","BTCUSD",1734762892654,0.203256,98398.0,98397.0,0.50839044]
["bitfinex","BTCUSD",1734762892863,0.212256,98398.0,98397.0,0.50939044]
["bitfinex","BTCUSD",1734762893076,0.221256,98398.0,98397.0,0.50939044]
["bitfinex","BTCUSD",1734762893278,0.212256,98398.0,98397.0,0.50939044]
["bitfinex","BTCUSD",1734762893900,0.203256,98398.0,98397.0,0.50839044]
["bitfinex","BTCUSD",1734762894114,0.204256,98398.0,98397.0,0.50839044]
["bitfinex","BTCUSD",1734762894347,0.21553548,98398.0,98397.0,0.50939044]
["bitfinex","BTCUSD",1734762894751,47.378283,99992.0,98397.0,0.74169884]
["bitfinex","BTCUSD",1734762894752,0.0001718,98435.0,98397.0,0.74169884]
["bitfinex","BTCUSD",1734762894971,0.11904023,98420.0,98415.0,0.40644]
["bitfinex","BTCUSD",1734762895175,0.11904023,98420.0,98418.0,0.1013084]
["bitfinex","BTCUSD",1734762895378,0.23808046,98430.0,98419.0,0.10232429]
["bitfinex","BTCUSD",1734762896582,0.23808046,98430.0,98419.0,0.61035429]
["bitfinex","BTCUSD",1734762896764,0.003,98420.0,98419.0,0.61035429]
["bitfinex","BTCUSD",1734762897004,0.23808046,98430.0,98419.0,0.6093384]
["bitfinex","BTCUSD",1734762897223,0.12804023,98430.0,98420.0,0.00101588]
["bitfinex","BTCUSD",1734762897416,0.12804023,98430.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734762897611,0.12804023,98430.0,98422.0,0.00101588]
["bitfinex","BTCUSD",1734762897915,0.33123223,98430.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734762898142,0.33723223,98430.0,98424.0,0.00101588]
["bitfinex","BTCUSD",1734762898366,0.32823223,98430.0,98425.0,0.1013084]
["bitfinex","BTCUSD",1734762898569,0.32223223,98430.0,98426.0,0.00101588]
["bitfinex","BTCUSD",1734762898786,0.32223223,98430.0,98427.0,0.1013084]
["bitfinex","BTCUSD",1734762898787,0.33123223,98430.0,98427.0,0.1013084]
["bitfinex","BTCUSD",1734762898997,0.413384,98430.0,98427.0,0.6092984]
["bitfinex","BTCUSD",1734762899211,0.422384,98430.0,98427.0,0.6092984]
["bitfinex","BTCUSD",1734762899999,0.431384,98430.0,98427.0,0.50815464]
["bitfinex","BTCUSD",1734762900178,0.415384,98430.0,98427.0,0.50815464]
["bitfinex","BTCUSD",1734762900425,0.432384,98430.0,98427.0,0.50815464]
["bitfinex","BTCUSD",1734762900912,0.424384,98430.0,98427.0,0.50815464]
["bitfinex","BTCUSD",1734762901335,0.425384,98430.0,98427.0,0.51415464]
["bitfinex","BTCUSD",1734762901544,0.416384,98430.0,98427.0,0.51415464]
["bitfinex","BTCUSD",1734762901756,0.407384,98430.0,98427.0,0.51415464]
["bitfinex","BTCUSD",1734762901974,0.412384,98430.0,98427.0,0.51415464]
["bitfinex","BTCUSD",1734762902197,0.407384,98430.0,98427.0,0.51415464]
["bitfinex","BTCUSD",1734762902618,0.408384,98430.0,98427.0,0.51615464]
["bitfinex","BTCUSD",1734762903259,0.408384,98430.0,98428.0,0.1013084]
["bitfinex","BTCUSD",1734762903697,0.408384,98430.0,98427.0,0.51615464]
["bitfinex","BTCUSD",1734762903912,0.203194,98428.0,98427.0,0.51615464]
["bitfinex","BTCUSD",1734762904125,0.203194,98428.0,98427.0,0.51015464]
["bitfinex","BTCUSD",1734762904616,0.353194,98428.0,98427.0,0.50815464]
["bitfinex","BTCUSD",1734762905499,0.376194,98428.0,98427.0,0.40655464]
["bitfinex","BTCUSD",1734762905943,0.376194,98428.0,98427.0,0.36591464]
["bitfinex","BTCUSD",1734762906160,0.376194,98428.0,98427.0,0.34559464]
["bitfinex","BTCUSD",1734762906369,0.377194,98428.0,98427.0,0.32527464]
["bitfinex","BTCUSD",1734762906572,0.377194,98428.0,98427.0,0.30495464]
["bitfinex","BTCUSD",1734762906573,0.383194,98428.0,98427.0,0.30495464]
["bitfinex","BTCUSD",1734762907047,0.382194,98428.0,98427.0,0.26431464]
["bitfinex","BTCUSD",1734762907234,0.6835024,98428.0,98427.0,0.16545381]
["bitfinex","BTCUSD",1734762908220,0.6835024,98428.0,98427.0,0.11481381]
["bitfinex","BTCUSD",1734762908435,0.6775024,98428.0,98427.0,0.05385381]
["bitfinex","BTCUSD",1734762908855,0.6815024,98428.0,98427.0,0.05385381]
["bitfinex","BTCUSD",1734762909060,0.6775024,98428.0,98427.0,8.1e-07]
["bitfinex","BTCUSD",1734762909276,0.6835024,98428.0,98427.0,8.1e-07]
["bitfinex","BTCUSD",1734762911345,0.382194,98428.0,98427.0,8.1e-07]
["bitfinex","BTCUSD",1734762911547,0.359194,98428.0,98427.0,8.1e-07]
["bitfinex","BTCUSD",1734762913209,0.156,98428.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762913419,0.203268,98393.0,98391.0,0.1013084]
["bitfinex","BTCUSD",1734762914651,0.20334596,98393.0,98391.0,0.1013084]
["bitfinex","BTCUSD",1734762915287,0.40661396,98393.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762915489,0.20327,98391.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762916954,0.20427,98391.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762918706,0.20527,98391.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762919352,0.20327,98391.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762919569,0.20427,98391.0,98390.0,0.03940288]
["bitfinex","BTCUSD",1734762919773,0.20328,98386.0,98385.0,0.069]
["bitfinex","BTCUSD",1734762921321,0.20428,98386.0,98385.0,0.069]
["bitfinex","BTCUSD",1734762922466,0.20528,98386.0,98385.0,0.069]
["bitfinex","BTCUSD",1734762926144,0.20528,98386.0,98385.0,0.059]
["bitfinex","BTCUSD",1734762927769,0.20528,98386.0,98385.0,0.0590859]
["bitfinex","BTCUSD",1734762929701,0.20528,98386.0,98385.0,0.0490859]
["bitfinex","BTCUSD",1734762930831,0.20528,98386.0,98385.0,0.1503943]
["bitfinex","BTCUSD",1734762931702,0.20810255,98386.0,98385.0,0.1503943]
["bitfinex","BTCUSD",1734762933599,0.20810255,98386.0,98385.0,0.1403943]
["bitfinex","BTCUSD",1734762934256,0.00482255,98386.0,98385.0,0.1403943]
["bitfinex","BTCUSD",1734762934464,0.00482255,98386.0,98385.0,0.18731054]
["bitfinex","BTCUSD",1734762934693,0.002,98386.0,98385.0,0.1862943]
["bitfinex","BTCUSD",1734762934915,0.002,98386.0,98385.0,0.0849859]
["bitfinex","BTCUSD",1734762935123,0.00724093,98386.0,98385.0,0.0849859]
["bitfinex","BTCUSD",1734762935333,0.00624093,98386.0,98385.0,0.0849859]
["bitfinex","BTCUSD",1734762935754,0.01524093,98386.0,98385.0,0.1862943]
["bitfinex","BTCUSD",1734762935963,0.01424093,98386.0,98385.0,0.1862943]
["bitfinex","BTCUSD",1734762936379,0.00624093,98386.0,98385.0,0.1862943]
["bitfinex","BTCUSD",1734762936822,0.00724093,98386.0,98385.0,0.1862943]
["bitfinex","BTCUSD",1734762939641,0.00724093,98386.0,98385.0,0.1762943]
["bitfinex","BTCUSD",1734762940878,0.00741253,98386.0,98385.0,0.1762943]
["bitfinex","BTCUSD",1734762945263,0.00741253,98386.0,98385.0,0.0749859]
["bitfinex","BTCUSD",1734762945699,0.00584031,98386.0,98385.0,0.0649859]
["bitfinex","BTCUSD",1734762946374,0.00584031,98386.0,98385.0,0.1662943]
["bitfinex","BTCUSD",1734762951291,0.00584031,98386.0,98385.0,0.1472943]
["bitfinex","BTCUSD",1734762952868,0.00584031,98386.0,98385.0,0.1013943]
["bitfinex","BTCUSD",1734762958296,0.00584031,98386.0,98385.0,0.0913943]
["bitfinex","BTCUSD",1734762964388,0.00584031,98386.0,98385.0,0.0914801]
["bitfinex","BTCUSD",1734762967630,0.00680749,98386.0,98385.0,0.0914801]
["bitfinex","BTCUSD",1734762968066,0.00680749,98386.0,98385.0,0.42865915]
["bitfinex","BTCUSD",1734762969349,0.00680749,98386.0,98385.0,0.1828302]
["bitfinex","BTCUSD",1734762970540,0.00680749,98386.0,98385.0,0.2163801]
["bitfinex","BTCUSD",1734762970772,0.0021716,98386.0,98385.0,0.2163801]
["bitfinex","BTCUSD",1734762972075,0.0021716,98386.0,98385.0,0.76637845]
["bitfinex","BTCUSD",1734762972283,0.0021716,98386.0,98385.0,0.73467358]
["bitfinex","BTCUSD",1734762972579,0.0021716,98386.0,98385.0,0.77283707]
["bitfinex","BTCUSD",1734762973047,0.0011716,98386.0,98385.0,0.25454359]
["bitfinex","BTCUSD",1734762973290,0.0011716,98386.0,98385.0,0.36054359]
["bitfinex","BTCUSD",1734762973527,0.0021716,98386.0,98385.0,0.36854359]
["bitfinex","BTCUSD",1734762973761,0.0011716,98386.0,98385.0,0.36254359]
["bitfinex","BTCUSD",1734762973996,0.0011716,98386.0,98385.0,0.87074359]
["bitfinex","BTCUSD",1734762974236,0.0011716,98386.0,98385.0,1.21296767]
["bitfinex","BTCUSD",1734762974463,7.796e-05,98393.0,98390.0,0.2]
["bitfinex","BTCUSD",1734762974732,7.796e-05,98393.0,98392.0,0.1013084]
["bitfinex","BTCUSD",1734762974965,7.796e-05,98393.0,98392.0,0.2262084]
["bitfinex","BTCUSD",1734762975208,7.796e-05,98393.0,98392.0,0.7343784]
["bitfinex","BTCUSD",1734762976399,0.00807796,98393.0,98392.0,0.7343784]
["bitfinex","BTCUSD",1734762976628,0.00807796,98393.0,98392.0,1.07160248]
["bitfinex","BTCUSD",1734762976848,7.796e-05,98393.0,98392.0,1.07160248]
["bitfinex","BTCUSD",1734762977080,0.00907796,98393.0,98392.0,1.07260248]
["bitfinex","BTCUSD",1734762977286,0.01807796,98393.0,98392.0,1.07260248]
["bitfinex","BTCUSD",1734762977601,0.00907796,98393.0,98392.0,1.07260248]
["bitfinex","BTCUSD",1734762977832,0.01807796,98393.0,98392.0,1.07360248]
["bitfinex","BTCUSD",1734762978528,0.37134396,98393.0,98392.0,0.80674008]
["bitfinex","BTCUSD",1734762978784,0.49648402,98393.0,98392.0,0.76608608]
["bitfinex","BTCUSD",1734762979016,0.604176,98393.0,98392.0,0.72543208]
["bitfinex","BTCUSD",1734762979242,0.604176,98393.0,98392.0,0.66445108]
["bitfinex","BTCUSD",1734762979243,0.62425577,98393.0,98392.0,0.66445108]
["bitfinex","BTCUSD",1734762979499,0.61525577,98393.0,98392.0,0.66345108]
["bitfinex","BTCUSD",1734762979697,0.61825577,98393.0,98392.0,0.66345108]
["bitfinex","BTCUSD",1734762979958,0.70925577,98393.0,98392.0,0.56081608]
["bitfinex","BTCUSD",1734762980163,0.71825577,98393.0,98392.0,0.56081608]
["bitfinex","BTCUSD",1734762980375,0.71525577,98393.0,98392.0,0.56081608]
["bitfinex","BTCUSD",1734762980591,0.71625577,98393.0,98392.0,0.56081608]
["bitfinex","BTCUSD",1734762980794,0.71625577,98393.0,98392.0,0.223592]
["bitfinex","BTCUSD",1734762981012,0.70625577,98393.0,98392.0,0.162611]
["bitfinex","BTCUSD",1734762981212,0.71525577,98393.0,98392.0,0.121957]
["bitfinex","BTCUSD",1734762981610,0.70625577,98393.0,98392.0,0.121957]
["bitfinex","BTCUSD",1734762981838,0.71525577,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762982286,0.83402741,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762982505,0.83502741,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762982920,0.83402741,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762983127,0.83502741,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762983928,0.63497023,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762984928,0.49818301,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762986180,0.58933075,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762986382,0.48802235,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762987485,0.48819395,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762987712,0.46519395,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762987878,0.37404621,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762995116,0.46512995,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762996803,0.37404621,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762998006,0.46512995,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762999312,0.37404621,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734762999737,0.37610313,98393.0,98392.0,0.10163]
["bitfinex","BTCUSD",1734763000217,0.36710313,98393.0,98392.0,0.1017158]
["bitfinex","BTCUSD",1734763000432,0.36910313,98393.0,98392.0,0.1017158]
["bitfinex","BTCUSD",1734763000643,0.36610313,98393.0,98392.0,0.1017158]
["bitfinex","BTCUSD",1734763001065,0.36710313,98393.0,98392.0,0.1017158]
["bitfinex","BTCUSD",1734763001956,0.36710313,98393.0,98392.0,0.1027158]
["bitfinex","BTCUSD",1734763002372,0.36710313,98393.0,98392.0,0.1017158]
["bitfinex","BTCUSD",1734763002784,0.36710313,98393.0,98392.0,0.1027158]
["bitfinex","BTCUSD",1734763014060,0.36710313,98393.0,98392.0,0.2270158]
["bitfinex","BTCUSD",1734763014061,0.21710313,98393.0,98392.0,0.2270158]
["bitfinex","BTCUSD",1734763016349,0.21071955,98393.0,98392.0,0.2270158]
["bitfinex","BTCUSD",1734763020703,0.21071955,98393.0,98392.0,0.1027158]
["bitfinex","BTCUSD",1734763021225,0.36071955,98393.0,98392.0,0.1027158]
["bitfinex","BTCUSD",1734763022732,0.21071955,98393.0,98392.0,0.1027158]
["bitfinex","BTCUSD",1734763026169,0.21071955,98393.0,98392.0,0.0823888]
["bitfinex","BTCUSD",1734763026170,0.36071955,98393.0,98392.0,0.0823888]
["bitfinex","BTCUSD",1734763026378,0.36071955,98393.0,98392.0,0.0417348]
["bitfinex","BTCUSD",1734763027406,0.36071955,98393.0,98392.0,0.0010808]
["bitfinex","BTCUSD",1734763027407,0.69785306,98393.0,98392.0,0.0010808]
["bitfinex","BTCUSD",1734763028323,0.69785306,98393.0,98392.0,0.1304808]
["bitfinex","BTCUSD",1734763028538,0.2164091,98393.0,98392.0,0.2317892]
["bitfinex","BTCUSD",1734763028770,0.14415125,98393.0,98392.0,0.3317892]
["bitfinex","BTCUSD",1734763028981,0.3711006,98393.0,98392.0,0.3317892]
["bitfinex","BTCUSD",1734763029198,0.3711006,98393.0,98392.0,0.3307892]
["bitfinex","BTCUSD",1734763029630,0.3711006,98393.0,98392.0,0.3317892]
["bitfinex","BTCUSD",1734763030069,0.00584215,98393.0,98392.0,0.3317892]
["bitfinex","BTCUSD",1734763030467,0.11917519,98402.0,98396.0,0.1]
["bitfinex","BTCUSD",1734763030698,0.11923004,98402.0,98398.0,0.1013084]
["bitfinex","BTCUSD",1734763030886,0.00567746,98401.0,98399.0,0.00101614]
["bitfinex","BTCUSD",1734763031099,0.00567746,98401.0,98400.0,0.1013084]
["bitfinex","BTCUSD",1734763031694,0.203249,98401.0,98400.0,0.1013084]
["bitfinex","BTCUSD",1734763031898,0.20891105,98401.0,98400.0,0.1013084]
["bitfinex","BTCUSD",1734763032273,0.21791105,98401.0,98400.0,0.1013084]
["bitfinex","BTCUSD",1734763032934,0.21791105,98401.0,98400.0,0.1003084]
["bitfinex","BTCUSD",1734763035265,0.22691105,98401.0,98400.0,0.1003084]
["bitfinex","BTCUSD",1734763035810,0.22708265,98401.0,98400.0,0.1003084]
["bitfinex","BTCUSD",1734763040260,0.02383365,98401.0,98400.0,0.1003084]
["bitfinex","BTCUSD",1734763042108,0.02383365,98401.0,98400.0,0.10132457]
["bitfinex","BTCUSD",1734763042519,0.0181716,98401.0,98400.0,0.10132457]
["bitfinex","BTCUSD",1734763043807,0.0181716,98401.0,98400.0,0.23092457]
["bitfinex","BTCUSD",1734763044024,0.0181716,98401.0,98400.0,0.2299084]
["bitfinex","BTCUSD",1734763044646,0.0181716,98401.0,98400.0,0.7380384]
["bitfinex","BTCUSD",1734763045063,0.0181716,98401.0,98400.0,0.8380384]
["bitfinex","BTCUSD",1734763046121,0.0091716,98401.0,98400.0,0.8380384]
["bitfinex","BTCUSD",1734763046330,0.0171716,98401.0,98400.0,0.8380384]
["bitfinex","BTCUSD",1734763046766,0.0171716,98401.0,98400.0,0.84577403]
["bitfinex","BTCUSD",1734763046980,0.0081716,98401.0,98400.0,0.84577403]
["bitfinex","BTCUSD",1734763047198,0.0171716,98401.0,98400.0,0.84577403]
["bitfinex","BTCUSD",1734763047414,0.0091716,98401.0,98400.0,0.86468997]
["bitfinex","BTCUSD",1734763047628,0.0001716,98401.0,98400.0,0.86468997]
["bitfinex","BTCUSD",1734763047841,0.0151716,98401.0,98400.0,0.86468997]
["bitfinex","BTCUSD",1734763048023,0.0151716,98401.0,98400.0,0.86477577]
["bitfinex","BTCUSD",1734763048255,0.0091716,98401.0,98400.0,0.86477577]
["bitfinex","BTCUSD",1734763048659,0.0061716,98401.0,98400.0,0.86577577]
["bitfinex","BTCUSD",1734763048861,0.0151716,98401.0,98400.0,0.75904014]
["bitfinex","BTCUSD",1734763049267,0.0091716,98401.0,98400.0,0.75804014]
["bitfinex","BTCUSD",1734763050563,0.0141716,98401.0,98400.0,0.75804014]
["bitfinex","BTCUSD",1734763050801,0.0141716,98401.0,98400.0,0.7391242]
["bitfinex","BTCUSD",1734763051243,0.0141716,98401.0,98400.0,0.75802544]
["bitfinex","BTCUSD",1734763052330,0.0141716,98401.0,98400.0,0.7391242]
["bitfinex","BTCUSD",1734763052537,0.02006607,98401.0,98400.0,0.7391242]
["bitfinex","BTCUSD",1734763053218,0.02006607,98401.0,98400.0,0.7381242]
["bitfinex","BTCUSD",1734763053219,0.01106607,98401.0,98400.0,0.7381242]
["bitfinex","BTCUSD",1734763053647,0.01306607,98401.0,98400.0,0.7381242]
["bitfinex","BTCUSD",1734763054070,0.00806607,98401.0,98400.0,0.7381242]
["bitfinex","BTCUSD",1734763054277,0.01706607,98401.0,98400.0,0.7381242]
["bitfinex","BTCUSD",1734763054706,0.01706607,98401.0,98400.0,0.75704663]
["bitfinex","BTCUSD",1734763055135,0.01806607,98401.0,98400.0,0.75704663]
["bitfinex","BTCUSD",1734763057536,0.11917519,98410.0,98400.0,0.75704663]
["bitfinex","BTCUSD",1734763057537,0.0001716,98430.0,98420.0,0.30321]
["bitfinex","BTCUSD",1734763057750,0.0001716,98430.0,98429.0,0.2815084]
["bitfinex","BTCUSD",1734763058184,0.0001716,98430.0,98429.0,0.30043083]
["bitfinex","BTCUSD",1734763058650,0.0001716,98430.0,98429.0,0.57343083]
["bitfinex","BTCUSD",1734763058895,0.0001716,98430.0,98429.0,0.8545084]
["bitfinex","BTCUSD",1734763059111,0.0001716,98430.0,98429.0,1.3624884]
["bitfinex","BTCUSD",1734763059584,0.0001716,98430.0,98429.0,1.37069669]
["bitfinex","BTCUSD",1734763059794,0.0091716,98430.0,98429.0,1.37069669]
["bitfinex","BTCUSD",1734763060021,0.0001716,98430.0,98429.0,1.37069669]
["bitfinex","BTCUSD",1734763060257,0.0091716,98430.0,98429.0,1.37169669]
["bitfinex","BTCUSD",1734763060504,0.0151716,98430.0,98429.0,1.37169669]
["bitfinex","BTCUSD",1734763060737,0.0151716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763060971,0.0091716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763061201,0.0001716,98430.0,98429.0,1.07069669]
["bitfinex","BTCUSD",1734763061438,0.0111716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763065956,0.0111716,98430.0,98429.0,0.97169669]
["bitfinex","BTCUSD",1734763066793,0.0111716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763067409,0.0111716,98430.0,98429.0,0.97169669]
["bitfinex","BTCUSD",1734763067958,0.0111716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763068613,0.0111716,98430.0,98429.0,0.97169669]
["bitfinex","BTCUSD",1734763068814,0.0111716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763070923,0.0111716,98430.0,98429.0,0.97169669]
["bitfinex","BTCUSD",1734763071155,0.0111716,98430.0,98429.0,1.07169669]
["bitfinex","BTCUSD",1734763076324,0.0111716,98430.0,98429.0,1.04869669]
["bitfinex","BTCUSD",1734763076531,0.0111716,98430.0,98429.0,0.94869669]
["bitfinex","BTCUSD",1734763077120,0.0111716,98430.0,98429.0,1.04869669]
["bitfinex","BTCUSD",1734763077737,0.0111716,98430.0,98429.0,0.94869669]
["bitfinex","BTCUSD",1734763078699,0.06217956,98430.0,98429.0,0.69869669]
["bitfinex","BTCUSD",1734763078977,0.06217956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763079876,0.06017956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763080000,0.05317956,98430.0,98429.0,0.6092884]
["bitfinex","BTCUSD",1734763080415,0.06217956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763080681,0.06017956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763080885,0.06617956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763083333,0.14417956,98430.0,98429.0,0.6102884]
["bitfinex","BTCUSD",1734763083576,0.14417956,98430.0,98429.0,0.407385]
["bitfinex","BTCUSD",1734763083577,0.34209587,98430.0,98429.0,0.407385]
["bitfinex","BTCUSD",1734763083822,0.34209587,98430.0,98405.0,0.09064631]
["bitfinex","BTCUSD",1734763083823,0.2199,98425.0,98405.0,0.09064631]
["bitfinex","BTCUSD",1734763084047,0.203239,98406.0,98405.0,0.09064631]
["bitfinex","BTCUSD",1734763084487,0.20904999,98406.0,98405.0,0.09064631]
["bitfinex","BTCUSD",1734763084896,0.41228899,98406.0,98400.0,0.00014065]
["bitfinex","BTCUSD",1734763085115,0.203243,98404.0,98400.0,0.00014065]
["bitfinex","BTCUSD",1734763085316,0.27575931,98404.0,98400.0,0.00014065]
["bitfinex","BTCUSD",1734763085494,0.28033977,98404.0,98403.0,0.5081958]
["bitfinex","BTCUSD",1734763086292,0.28133977,98404.0,98403.0,0.5081958]
["bitfinex","BTCUSD",1734763086711,0.28233977,98404.0,98403.0,0.5081958]
["bitfinex","BTCUSD",1734763086886,0.21083977,98404.0,98403.0,0.5081958]
["bitfinex","BTCUSD",1734763087094,0.21083977,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763087897,0.00759677,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763088541,0.00659677,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763088959,0.21683977,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763089545,0.21783977,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763089750,0.21483977,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763089957,0.02059677,98404.0,98403.0,0.6095042]
["bitfinex","BTCUSD",1734763090161,0.02059677,98404.0,98403.0,0.6325042]
["bitfinex","BTCUSD",1734763090334,0.006,98404.0,98403.0,0.6325042]
["bitfinex","BTCUSD",1734763090539,0.015,98404.0,98403.0,0.7325042]
["bitfinex","BTCUSD",1734763090847,0.006,98404.0,98403.0,0.7325042]
["bitfinex","BTCUSD",1734763091768,0.20321,98421.0,98406.0,0.023]
["bitfinex","BTCUSD",1734763091973,0.20321,98421.0,98413.0,0.023]
["bitfinex","BTCUSD",1734763091974,0.20322,98416.0,98413.0,0.023]
["bitfinex","BTCUSD",1734763092179,0.20322,98416.0,98414.0,0.1013084]
["bitfinex","BTCUSD",1734763092383,0.00492493,98415.0,98414.0,0.1013084]
["bitfinex","BTCUSD",1734763092588,0.00492493,98415.0,98414.0,0.6093684]
["bitfinex","BTCUSD",1734763093744,0.01392493,98415.0,98414.0,0.6103684]
["bitfinex","BTCUSD",1734763093954,0.00492493,98415.0,98414.0,0.6093684]
["bitfinex","BTCUSD",1734763094187,0.00492493,98415.0,98414.0,0.6103684]
["bitfinex","BTCUSD",1734763094395,0.01392493,98415.0,98414.0,0.6333684]
["bitfinex","BTCUSD",1734763094580,0.009,98415.0,98414.0,0.6333684]
["bitfinex","BTCUSD",1734763094822,0.016,98415.0,98414.0,0.6343684]
["bitfinex","BTCUSD",1734763095265,0.01392958,98415.0,98414.0,0.6333684]
["bitfinex","BTCUSD",1734763095685,0.016,98415.0,98414.0,0.6343684]
["bitfinex","BTCUSD",1734763096991,0.02092958,98415.0,98414.0,0.6343684]
["bitfinex","BTCUSD",1734763097477,0.016,98415.0,98414.0,0.6343684]
["bitfinex","BTCUSD",1734763097891,0.02092958,98415.0,98414.0,0.6343684]
["bitfinex","BTCUSD",1734763100414,0.02092958,98415.0,98414.0,1.6146914]
["bitfinex","BTCUSD",1734763100624,0.016,98415.0,98414.0,1.6146914]
["bitfinex","BTCUSD",1734763101254,0.009,98415.0,98414.0,1.6136914]
["bitfinex","BTCUSD",1734763101662,0.012,98415.0,98414.0,1.6136914]
["bitfinex","BTCUSD",1734763102055,0.009,98415.0,98414.0,1.6136914]
["bitfinex","BTCUSD",1734763102218,0.012,98415.0,98414.0,1.6136914]
["bitfinex","BTCUSD",1734763102754,0.012,98415.0,98414.0,1.6223693]
["bitfinex","BTCUSD",1734763102987,0.003,98415.0,98414.0,2.18417232]
["bitfinex","BTCUSD",1734763103272,0.012,98415.0,98414.0,2.18417232]
["bitfinex","BTCUSD",1734763103477,0.0454016,98430.0,98427.0,0.1]
["bitfinex","BTCUSD",1734763103685,0.0454016,98430.0,98429.0,0.1243084]
["bitfinex","BTCUSD",1734763104022,0.0454016,98430.0,98429.0,0.63330419]
["bitfinex","BTCUSD",1734763104235,0.0454016,98430.0,98429.0,0.6322884]
["bitfinex","BTCUSD",1734763104873,0.0514016,98430.0,98429.0,0.6322884]
["bitfinex","BTCUSD",1734763105279,0.0454016,98430.0,98429.0,0.6322884]
["bitfinex","BTCUSD",1734763105681,0.0514016,98430.0,98429.0,0.6332884]
["bitfinex","BTCUSD",1734763105835,0.0604016,98430.0,98429.0,0.6342884]
["bitfinex","BTCUSD",1734763109334,0.0604016,98430.0,98429.0,0.64278286]
["bitfinex","BTCUSD",1734763110963,0.0604016,98430.0,98429.0,0.72198286]
["bitfinex","BTCUSD",1734763111212,0.0604016,98430.0,98429.0,0.82198286]
["bitfinex","BTCUSD",1734763111451,0.0604016,98430.0,98429.0,1.11988286]
["bitfinex","BTCUSD",1734763112170,0.0514016,98430.0,98429.0,1.11888286]
["bitfinex","BTCUSD",1734763112401,0.0604016,98430.0,98429.0,1.11988286]
["bitfinex","BTCUSD",1734763112641,0.0604016,98430.0,98429.0,1.63651366]
["bitfinex","BTCUSD",1734763112881,0.0454016,98430.0,98429.0,1.63451366]
["bitfinex","BTCUSD",1734763113124,0.0544016,98430.0,98429.0,1.63551366]
["bitfinex","BTCUSD",1734763113367,0.0564016,98430.0,98429.0,1.63551366]
["bitfinex","BTCUSD",1734763113593,0.0544016,98430.0,98429.0,1.63551366]
["bitfinex","BTCUSD",1734763114061,0.0564016,98430.0,98429.0,1.63551366]
["bitfinex","BTCUSD",1734763116078,0.0564016,98430.0,98429.0,1.45407078]
["bitfinex","BTCUSD",1734763117919,0.0564016,98430.0,98429.0,1.63551366]
["bitfinex","BTCUSD",1734763118631,0.0564016,98430.0,98429.0,1.45407078]
["bitfinex","BTCUSD",1734763123278,0.0564016,98430.0,98429.0,1.11888286]
["bitfinex","BTCUSD",1734763124075,0.0564016,98430.0,98429.0,1.45399979]
["bitfinex","BTCUSD",1734763125352,0.0564016,98430.0,98429.0,1.48558098]
["bitfinex","BTCUSD",1734763129056,0.05501882,98430.0,98429.0,1.48412907]
["bitfinex","BTCUSD",1734763130469,0.04530613,98430.0,98429.0,1.48412907]
["bitfinex","BTCUSD",1734763131142,0.0151733,98430.0,98429.0,1.48412907]
["bitfinex","BTCUSD",1734763131352,0.0080733,98430.0,98429.0,1.48412907]
["bitfinex","BTCUSD",1734763131557,0.11917519,98470.0,98434.0,0.9019]
["bitfinex","BTCUSD",1734763131764,0.11917519,98470.0,98441.0,0.403167]
["bitfinex","BTCUSD",1734763131970,0.11917519,98470.0,98441.0,0.79055659]
["bitfinex","BTCUSD",1734763132175,0.11917519,98470.0,98441.0,1.34587659]
["bitfinex","BTCUSD",1734763132384,0.11917519,98470.0,98441.0,1.36485671]
["bitfinex","BTCUSD",1734763132597,0.000172,98476.0,98441.0,1.36485671]
["bitfinex","BTCUSD",1734763132809,0.00033625,98442.0,98441.0,1.36485671]
["bitfinex","BTCUSD",1734763133028,0.000172,98476.0,98441.0,1.36485671]
["bitfinex","BTCUSD",1734763133029,0.000172,98476.0,98450.0,1.005048]
["bitfinex","BTCUSD",1734763133241,0.000172,98476.0,98451.0,0.373]
["bitfinex","BTCUSD",1734763133459,0.000172,98476.0,98451.0,1.09525959]
["bitfinex","BTCUSD",1734763133877,0.000172,98476.0,98451.0,1.11423971]
["bitfinex","BTCUSD",1734763134297,0.000172,98476.0,98451.0,1.11353005]
["bitfinex","BTCUSD",1734763134714,0.11917519,98470.0,98451.0,1.11353005]
["bitfinex","BTCUSD",1734763134938,0.000172,98476.0,98451.0,2.3267951]
["bitfinex","BTCUSD",1734763135155,0.000172,98476.0,98456.0,0.50119034]
["bitfinex","BTCUSD",1734763135368,0.000172,98476.0,98472.0,1.00429334]
["bitfinex","BTCUSD",1734763135580,0.000172,98476.0,98472.0,1.61336174]
["bitfinex","BTCUSD",1734763135781,0.000172,98476.0,98472.0,1.63234186]
["bitfinex","BTCUSD",1734763136410,0.000172,98476.0,98472.0,1.66392305]
["bitfinex","BTCUSD",1734763136616,0.00063441,98473.0,98472.0,1.66392305]
["bitfinex","BTCUSD",1734763137042,0.00063441,98473.0,98472.0,1.6933137]
["bitfinex","BTCUSD",1734763138086,0.00363441,98473.0,98472.0,1.6933137]
["bitfinex","BTCUSD",1734763138921,0.00363441,98473.0,98472.0,2.49694014]
["bitfinex","BTCUSD",1734763139537,0.00063441,98473.0,98472.0,2.49694014]
["bitfinex","BTCUSD",1734763140166,0.00063441,98473.0,98472.0,2.59794014]
["bitfinex","BTCUSD",1734763140591,0.0001718,98484.0,98477.0,0.59579034]
["bitfinex","BTCUSD",1734763140800,0.0001718,98484.0,98477.0,1.23640993]
["bitfinex","BTCUSD",1734763141004,0.00033648,98478.0,98477.0,1.26580058]
["bitfinex","BTCUSD",1734763141219,0.00016448,98485.0,98484.0,0.72279034]
["bitfinex","BTCUSD",1734763141420,0.00016448,98485.0,98484.0,1.23175793]
["bitfinex","BTCUSD",1734763141628,0.00016448,98485.0,98484.0,1.76884858]
["bitfinex","BTCUSD",1734763141830,0.00016448,98485.0,98484.0,1.7878287]
["bitfinex","BTCUSD",1734763142056,0.00016448,98485.0,98484.0,1.75843805]
["bitfinex","BTCUSD",1734763142284,0.00016448,98485.0,98484.0,1.7878287]
["bitfinex","BTCUSD",1734763142496,0.00161401,98485.0,98484.0,1.7878287]
["bitfinex","BTCUSD",1734763143146,0.00361401,98485.0,98484.0,2.86315841]
["bitfinex","BTCUSD",1734763143571,0.00361401,98485.0,98484.0,2.83157722]
["bitfinex","BTCUSD",1734763143801,0.002,98485.0,98484.0,2.84096398]
["bitfinex","BTCUSD",1734763144043,0.008,98485.0,98484.0,2.84096398]
["bitfinex","BTCUSD",1734763144258,0.0080858,98485.0,98484.0,2.84096398]
["bitfinex","BTCUSD",1734763144475,0.0060858,98485.0,98484.0,2.10047862]
["bitfinex","BTCUSD",1734763144889,0.00272591,98485.0,98484.0,2.10047862]
["bitfinex","BTCUSD",1734763145234,8.58e-05,98485.0,98484.0,2.10047862]
["bitfinex","BTCUSD",1734763145480,8.58e-05,98485.0,98484.0,1.60118828]
["bitfinex","BTCUSD",1734763145680,0.0030858,98485.0,98484.0,1.97108797]
["bitfinex","BTCUSD",1734763145890,0.0030858,98485.0,98484.0,1.94808797]
["bitfinex","BTCUSD",1734763146704,0.0030858,98485.0,98484.0,1.49500997]
["bitfinex","BTCUSD",1734763146876,0.0030858,98485.0,98484.0,1.17150997]
["bitfinex","BTCUSD",1734763148036,0.0020858,98485.0,98484.0,1.34450997]
["bitfinex","BTCUSD",1734763148183,0.0050858,98485.0,98484.0,1.34450997]
["bitfinex","BTCUSD",1734763148392,0.0050858,98485.0,98484.0,1.00966562]
["bitfinex","BTCUSD",1734763148972,0.0050858,98485.0,98484.0,0.90966562]
["bitfinex","BTCUSD",1734763149718,0.0050858,98485.0,98484.0,0.81037528]
["bitfinex","BTCUSD",1734763149897,0.0050858,98485.0,98484.0,0.62798852]
["bitfinex","BTCUSD",1734763150255,0.00955233,98485.0,98484.0,0.62798852]
["bitfinex","BTCUSD",1734763150479,0.0050858,98485.0,98484.0,0.62798852]
["bitfinex","BTCUSD",1734763150649,0.0030858,98485.0,98484.0,0.62798852]
["bitfinex","BTCUSD",1734763150849,8.58e-05,98485.0,98484.0,0.62798852]
["bitfinex","BTCUSD",1734763151051,0.00655233,98485.0,98484.0,0.65098852]
["bitfinex","BTCUSD",1734763151279,0.00855233,98485.0,98484.0,0.65198852]
["bitfinex","BTCUSD",1734763151488,0.00655233,98485.0,98484.0,0.65198852]
["bitfinex","BTCUSD",1734763151896,0.01155233,98485.0,98484.0,0.65298852]
["bitfinex","BTCUSD",1734763152549,0.0070858,98485.0,98484.0,0.65298852]
["bitfinex","BTCUSD",1734763153365,0.01186763,98485.0,98484.0,0.65298852]
["bitfinex","BTCUSD",1734763155126,0.21494363,98485.0,98484.0,0.65298852]
["bitfinex","BTCUSD",1734763155529,0.21494363,98485.0,98484.0,0.65216012]
["bitfinex","BTCUSD",1734763156799,0.21494363,98485.0,98484.0,0.62916012]
["bitfinex","BTCUSD",1734763156939,0.2910618,98485.0,98484.0,0.62916012]
["bitfinex","BTCUSD",1734763157561,0.29550835,98485.0,98484.0,0.62916012]
["bitfinex","BTCUSD",1734763158671,0.22451801,98485.0,98484.0,0.40075172]
["bitfinex","BTCUSD",1734763158804,0.22451801,98485.0,98457.0,0.09044226]
["bitfinex","BTCUSD",1734763158805,0.40696566,98460.0,98457.0,0.09044226]
["bitfinex","BTCUSD",1734763159003,0.00070966,98458.0,98457.0,0.09044226]
["bitfinex","BTCUSD",1734763159319,0.00070966,98458.0,98457.0,0.59827226]
["bitfinex","BTCUSD",1734763159520,0.00172597,98458.0,98457.0,0.59827226]
["bitfinex","BTCUSD",1734763159888,0.01915377,98458.0,98457.0,0.50783]
["bitfinex","BTCUSD",1734763160092,0.01813746,98458.0,98457.0,0.50783]
["bitfinex","BTCUSD",1734763160293,0.01260966,98458.0,98457.0,0.50883]
["bitfinex","BTCUSD",1734763160500,0.02815377,98458.0,98457.0,0.50983]
["bitfinex","BTCUSD",1734763160703,0.02815377,98458.0,98457.0,0.50883]
["bitfinex","BTCUSD",1734763160895,0.02815377,98458.0,98456.0,0.09044226]
["bitfinex","BTCUSD",1734763160896,0.203134,98457.0,98456.0,0.09044226]
["bitfinex","BTCUSD",1734763161075,0.20384366,98457.0,98456.0,0.09044226]
["bitfinex","BTCUSD",1734763161296,0.0224278,98458.0,98453.0,0.1356634]
["bitfinex","BTCUSD",1734763161297,0.00070966,98454.0,98453.0,0.1356634]
["bitfinex","BTCUSD",1734763161594,0.00070966,98454.0,98416.0,0.09929034]
["bitfinex","BTCUSD",1734763161835,0.23835038,98430.0,98428.0,0.1013084]
["bitfinex","BTCUSD",1734763162059,0.203192,98429.0,98428.0,0.1013084]
["bitfinex","BTCUSD",1734763162415,0.203192,98429.0,98428.0,0.6092884]
["bitfinex","BTCUSD",1734763162595,0.203192,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763162810,0.20853744,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763163748,0.21753744,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763163940,0.22253744,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763164318,0.21753744,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763164527,0.20853744,98429.0,98428.0,0.60983701]
["bitfinex","BTCUSD",1734763164751,0.20953744,98429.0,98428.0,0.61383701]
["bitfinex","BTCUSD",1734763166340,0.21053744,98429.0,98428.0,0.61383701]
["bitfinex","BTCUSD",1734763166805,0.20953744,98429.0,98428.0,0.61383701]
["bitfinex","BTCUSD",1734763166978,0.21053744,98429.0,98428.0,0.61983701]
["bitfinex","BTCUSD",1734763167211,0.21053744,98429.0,98428.0,0.62000861]
["bitfinex","BTCUSD",1734763181150,0.205192,98429.0,98428.0,0.62000861]
["bitfinex","BTCUSD",1734763183782,0.20590166,98429.0,98428.0,0.62000861]
["bitfinex","BTCUSD",1734763186390,0.20590166,98429.0,98428.0,0.51870021]
["bitfinex","BTCUSD",1734763187241,0.35860166,98429.0,98428.0,0.41710521]
["bitfinex","BTCUSD",1734763187445,0.36537634,98429.0,98428.0,0.41710521]
["bitfinex","BTCUSD",1734763187653,0.39582094,98429.0,98428.0,0.41710521]
["bitfinex","BTCUSD",1734763187983,0.39582094,98429.0,98428.0,0.37646721]
["bitfinex","BTCUSD",1734763188192,0.39582094,98429.0,98428.0,0.33582921]
["bitfinex","BTCUSD",1734763188348,0.39582094,98429.0,98428.0,0.31551021]
["bitfinex","BTCUSD",1734763188554,0.39482094,98429.0,98428.0,0.31151021]
["bitfinex","BTCUSD",1734763188754,0.39482094,98429.0,98428.0,0.31451021]
["bitfinex","BTCUSD",1734763188976,0.39482094,98429.0,98428.0,0.29419121]
["bitfinex","BTCUSD",1734763189381,0.39382094,98429.0,98428.0,0.26787221]
["bitfinex","BTCUSD",1734763189586,0.39382094,98429.0,98428.0,0.24755321]
["bitfinex","BTCUSD",1734763189787,0.39482094,98429.0,98428.0,0.21291521]
["bitfinex","BTCUSD",1734763189996,0.39490674,98429.0,98428.0,0.19259621]
["bitfinex","BTCUSD",1734763190158,0.39490674,98429.0,98428.0,0.15195821]
["bitfinex","BTCUSD",1734763191072,0.39490674,98429.0,98428.0,0.13163921]
["bitfinex","BTCUSD",1734763192508,0.35768746,98429.0,98428.0,0.13163921]
["bitfinex","BTCUSD",1734763194308,0.35498746,98429.0,98428.0,0.13163921]
["bitfinex","BTCUSD",1734763194546,0.0010858,98429.0,98428.0,0.23294761]
["bitfinex","BTCUSD",1734763194796,0.00179546,98429.0,98428.0,0.23294761]
["bitfinex","BTCUSD",1734763195044,0.0010858,98429.0,98428.0,0.23294761]
["bitfinex","BTCUSD",1734763195461,0.0010858,98429.0,98428.0,0.22994761]
["bitfinex","BTCUSD",1734763195893,0.0010858,98429.0,98428.0,0.22794761]
["bitfinex","BTCUSD",1734763196301,0.0010858,98429.0,98428.0,0.23294761]
["bitfinex","BTCUSD",1734763196515,0.0010858,98429.0,98428.0,0.22794761]
["bitfinex","BTCUSD",1734763196710,0.0020858,98429.0,98428.0,0.22794761]
["bitfinex","BTCUSD",1734763196967,0.1,98467.0,98428.0,0.22794761]
["bitfinex","BTCUSD",1734763196968,0.00070966,98459.0,98430.0,0.09929034]
["bitfinex","BTCUSD",1734763197180,0.11917519,98480.0,98455.0,0.1013084]
["bitfinex","BTCUSD",1734763197412,0.11917519,98480.0,98455.0,0.20042386]
["bitfinex","BTCUSD",1734763197626,0.11917519,98470.0,98455.0,0.20042386]
["bitfinex","BTCUSD",1734763197843,0.11917519,98470.0,98455.0,1.09433386]
["bitfinex","BTCUSD",1734763198053,0.11917519,98470.0,98455.0,1.0933184]
["bitfinex","BTCUSD",1734763198510,8.58e-05,98485.0,98455.0,1.53920874]
["bitfinex","BTCUSD",1734763198718,8.58e-05,98485.0,98469.0,0.023]
["bitfinex","BTCUSD",1734763198910,8.58e-05,98485.0,98479.0,0.1013084]
["bitfinex","BTCUSD",1734763199126,8.58e-05,98485.0,98480.0,0.00101531]
["bitfinex","BTCUSD",1734763199334,8.58e-05,98485.0,98481.0,0.1013084]
["bitfinex","BTCUSD",1734763199490,8.58e-05,98485.0,98482.0,0.00101531]
["bitfinex","BTCUSD",1734763199650,8.58e-05,98485.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734763199866,0.00025022,98485.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734763200559,0.00725022,98485.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734763200696,0.01425022,98485.0,98483.0,0.9950684]
["bitfinex","BTCUSD",1734763200904,0.00725022,98485.0,98483.0,0.9950684]
["bitfinex","BTCUSD",1734763201742,0.00025022,98485.0,98483.0,0.9950684]
["bitfinex","BTCUSD",1734763202283,0.01425022,98485.0,98483.0,0.9970684]
["bitfinex","BTCUSD",1734763203134,0.203078,98484.0,98483.0,0.9970684]
["bitfinex","BTCUSD",1734763204012,0.203078,98484.0,98483.0,0.9960684]
["bitfinex","BTCUSD",1734763204642,0.203078,98484.0,98483.0,0.9950684]
["bitfinex","BTCUSD",1734763205067,0.210078,98484.0,98483.0,0.9960684]
["bitfinex","BTCUSD",1734763205451,0.21778766,98484.0,98483.0,0.9970684]
["bitfinex","BTCUSD",1734763207852,0.01470966,98484.0,98483.0,0.9970684]
["bitfinex","BTCUSD",1734763209528,0.014,98484.0,98483.0,0.9970684]
["bitfinex","BTCUSD",1734763210230,0.00074798,98484.0,98483.0,1.69105874]
["bitfinex","BTCUSD",1734763210444,0.0001716,98496.0,98491.0,0.39399034]
["bitfinex","BTCUSD",1734763210658,0.0001716,98496.0,98491.0,0.79836274]
["bitfinex","BTCUSD",1734763211896,0.0001716,98496.0,98491.0,0.59529874]
["bitfinex","BTCUSD",1734763212314,0.0061716,98492.0,98491.0,1.11171759]
["bitfinex","BTCUSD",1734763212650,0.0001716,98496.0,98495.0,0.12229034]
["bitfinex","BTCUSD",1734763212852,0.0001716,98496.0,98495.0,0.12532342]
["bitfinex","BTCUSD",1734763213062,0.0001716,98496.0,98495.0,1.01902342]
["bitfinex","BTCUSD",1734763213283,0.0001716,98496.0,98495.0,1.0180084]
["bitfinex","BTCUSD",1734763214825,0.203018,98514.0,98496.0,0.023]
["bitfinex","BTCUSD",1734763215056,0.203018,98514.0,98507.0,0.1013084]
["bitfinex","BTCUSD",1734763215230,0.203009,98518.0,98507.0,0.9949484]
["bitfinex","BTCUSD",1734763215476,0.203009,98518.0,98508.0,0.00101502]
["bitfinex","BTCUSD",1734763215648,0.203009,98518.0,98508.0,0.99595342]
["bitfinex","BTCUSD",1734763216016,0.11917519,98530.0,98508.0,1.44195774]
["bitfinex","BTCUSD",1734763216634,0.00070966,98535.0,98508.0,1.69195774]
["bitfinex","BTCUSD",1734763216844,0.00016,98509.0,98508.0,1.69295774]
["bitfinex","BTCUSD",1734763217946,0.00016,98509.0,98508.0,1.69195774]
["bitfinex","BTCUSD",1734763218161,0.00416,98509.0,98508.0,1.69195774]
["bitfinex","BTCUSD",1734763218580,0.00070966,98546.0,98526.0,0.20299]
["bitfinex","BTCUSD",1734763218785,0.00070966,98546.0,98527.0,0.20342315]
["bitfinex","BTCUSD",1734763219001,0.0002,98549.0,98527.0,0.20342315]
["bitfinex","BTCUSD",1734763219002,0.0002,98549.0,98527.0,0.25102315]
["bitfinex","BTCUSD",1734763219208,0.0002,98549.0,98527.0,0.2500084]
["bitfinex","BTCUSD",1734763219412,0.0002,98549.0,98527.0,1.1435484]
["bitfinex","BTCUSD",1734763219821,0.00025028,98528.0,98527.0,1.1445484]
["bitfinex","BTCUSD",1734763220608,0.00425028,98528.0,98527.0,1.1445484]
["bitfinex","BTCUSD",1734763221052,0.00025028,98528.0,98527.0,1.1445484]
["bitfinex","BTCUSD",1734763221847,0.00425028,98528.0,98527.0,1.1445484]
["bitfinex","BTCUSD",1734763222256,0.00425028,98528.0,98527.0,1.1435484]
["bitfinex","BTCUSD",1734763222663,0.00425028,98528.0,98527.0,1.24283874]
["bitfinex","BTCUSD",1734763222906,0.00425028,98528.0,98527.0,1.80221617]
["bitfinex","BTCUSD",1734763223084,0.00425028,98528.0,98527.0,1.85507547]
["bitfinex","BTCUSD",1734763223222,0.00025028,98528.0,98527.0,1.85507547]
["bitfinex","BTCUSD",1734763223626,0.0002,98549.0,98528.0,0.57527734]
["bitfinex","BTCUSD",1734763223839,0.0002,98549.0,98528.0,1.64601574]
["bitfinex","BTCUSD",1734763224903,0.0002,98549.0,98533.0,0.65116734]
["bitfinex","BTCUSD",1734763225117,0.0002,98549.0,98533.0,1.64598574]
["bitfinex","BTCUSD",1734763226169,0.0002,98549.0,98537.0,0.09929034]
["bitfinex","BTCUSD",1734763226392,0.0002,98549.0,98538.0,0.47828996]
["bitfinex","BTCUSD",1734763226592,0.0002,98549.0,98538.0,1.3707554]
["bitfinex","BTCUSD",1734763226817,0.0002,98549.0,98538.0,1.89444574]
["bitfinex","BTCUSD",1734763227024,0.0002,98549.0,98538.0,1.92607595]
["bitfinex","BTCUSD",1734763227229,0.0002,98549.0,98538.0,2.02607595]
["bitfinex","BTCUSD",1734763227838,0.0002,98549.0,98548.0,0.70223634]
["bitfinex","BTCUSD",1734763228043,0.0002,98549.0,98548.0,2.06009961]
["bitfinex","BTCUSD",1734763228259,0.0002,98569.0,98554.0,0.65112434]
["bitfinex","BTCUSD",1734763228460,0.0002,98569.0,98554.0,1.64583274]
["bitfinex","BTCUSD",1734763229304,0.0002,98569.0,98554.0,1.2436084]
["bitfinex","BTCUSD",1734763229952,0.0002,98569.0,98554.0,1.3436084]
["bitfinex","BTCUSD",1734763230146,0.0002,98569.0,98554.0,1.2436084]
["bitfinex","BTCUSD",1734763230302,0.0002,98569.0,98554.0,1.3436084]
["bitfinex","BTCUSD",1734763230507,0.00903063,98563.0,98555.0,0.375932]
["bitfinex","BTCUSD",1734763230719,0.0002,98569.0,98560.0,0.1013084]
["bitfinex","BTCUSD",1734763230920,0.00950455,98569.0,98561.0,0.00101446]
["bitfinex","BTCUSD",1734763231095,0.0002,98569.0,98562.0,0.10232286]
["bitfinex","BTCUSD",1734763231296,0.0002,98569.0,98562.0,0.99568286]
["bitfinex","BTCUSD",1734763231516,0.0002,98569.0,98562.0,0.98068286]
["bitfinex","BTCUSD",1734763231966,0.0002,98569.0,98565.0,0.1013084]
["bitfinex","BTCUSD",1734763231967,0.00036445,98569.0,98565.0,0.1013084]
["bitfinex","BTCUSD",1734763232172,0.00036445,98569.0,98566.0,0.0010144]
["bitfinex","BTCUSD",1734763232383,0.00036445,98569.0,98567.0,0.1023228]
["bitfinex","BTCUSD",1734763232636,0.00036445,98569.0,98567.0,0.9956528]
["bitfinex","BTCUSD",1734763232843,0.00136445,98569.0,98567.0,0.9956528]
["bitfinex","BTCUSD",1734763233300,0.00036445,98569.0,98567.0,0.9956528]
["bitfinex","BTCUSD",1734763233683,0.00236445,98569.0,98567.0,0.9956528]
["bitfinex","BTCUSD",1734763234267,0.00236445,98569.0,98567.0,0.9966528]
["bitfinex","BTCUSD",1734763235277,0.00546853,98568.0,98567.0,0.9966528]
["bitfinex","BTCUSD",1734763235584,0.00236445,98569.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763235887,0.00547987,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763236634,0.204905,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763237199,0.00550222,98568.0,98567.0,0.9946384]
["bitfinex","BTCUSD",1734763237400,0.01650222,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763237604,0.00950222,98568.0,98567.0,0.9946384]
["bitfinex","BTCUSD",1734763237794,0.00550222,98568.0,98567.0,0.9946384]
["bitfinex","BTCUSD",1734763238331,0.01050222,98568.0,98567.0,0.9946384]
["bitfinex","BTCUSD",1734763238536,0.02022237,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763238662,0.02022237,98568.0,98567.0,0.9946384]
["bitfinex","BTCUSD",1734763239067,0.02722237,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763239470,0.02222237,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763239914,0.02622237,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763240164,0.02693203,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763240574,0.02693203,98568.0,98567.0,0.89433]
["bitfinex","BTCUSD",1734763243860,0.02622237,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763244061,0.02522018,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763244468,0.018,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763244673,0.02606633,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763244906,0.018,98568.0,98567.0,0.9956384]
["bitfinex","BTCUSD",1734763245490,0.018,98568.0,98567.0,1.2462384]
["bitfinex","BTCUSD",1734763245905,0.11917519,98577.0,98568.0,0.173]
["bitfinex","BTCUSD",1734763246081,0.202889,98576.0,98571.0,0.1013084]
["bitfinex","BTCUSD",1734763246284,0.11972315,98577.0,98571.0,0.9946184]
["bitfinex","BTCUSD",1734763246491,0.202889,98576.0,98571.0,0.9946184]
["bitfinex","BTCUSD",1734763247136,0.00054796,98577.0,98575.0,0.1013084]
["bitfinex","BTCUSD",1734763247474,0.00054796,98577.0,98575.0,0.9945984]
["bitfinex","BTCUSD",1734763247689,0.00754796,98577.0,98575.0,0.9945984]
["bitfinex","BTCUSD",1734763248113,0.20343596,98577.0,98575.0,0.9945984]
["bitfinex","BTCUSD",1734763248474,0.003,98576.0,98575.0,0.9945984]
["bitfinex","BTCUSD",1734763248684,0.003,98576.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763248916,0.21043596,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763249118,0.22287222,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763249693,0.21987222,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763249855,0.002,98576.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763250276,0.002,98576.0,98575.0,0.9945984]
["bitfinex","BTCUSD",1734763250727,0.00301631,98576.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763250863,0.002,98576.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763251282,0.00998422,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763251488,0.01298422,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763251912,0.00998422,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763252125,0.00054796,98577.0,98575.0,0.9955984]
["bitfinex","BTCUSD",1734763252352,0.00054796,98577.0,98576.0,0.0829]
["bitfinex","BTCUSD",1734763252600,0.00054796,98577.0,98576.0,1.0774884]
["bitfinex","BTCUSD",1734763253067,0.00354796,98577.0,98576.0,1.0774884]
["bitfinex","BTCUSD",1734763254133,0.00354796,98577.0,98576.0,1.1238884]
["bitfinex","BTCUSD",1734763254270,0.00054796,98577.0,98576.0,1.1248884]
["bitfinex","BTCUSD",1734763254639,0.00354796,98577.0,98576.0,1.1248884]
["bitfinex","BTCUSD",1734763255014,0.00054796,98577.0,98576.0,1.1238884]
["bitfinex","BTCUSD",1734763255449,0.00354796,98577.0,98576.0,1.1238884]
["bitfinex","BTCUSD",1734763256869,0.0116629,98577.0,98576.0,1.1238884]
["bitfinex","BTCUSD",1734763257641,0.00354796,98577.0,98576.0,1.1238884]
["bitfinex","BTCUSD",1734763259455,0.00354796,98577.0,98576.0,1.0774884]
["bitfinex","BTCUSD",1734763262759,0.00354796,98577.0,98576.0,0.9945884]
["bitfinex","BTCUSD",1734763263654,0.01314205,98577.0,98576.0,0.9945884]
["bitfinex","BTCUSD",1734763269202,0.02147499,98577.0,98576.0,0.9945884]
["bitfinex","BTCUSD",1734763271736,0.01314205,98577.0,98576.0,0.9945884]
["bitfinex","BTCUSD",1734763273449,0.01314205,98577.0,98576.0,0.9947598]
["bitfinex","BTCUSD",1734763274493,0.02147499,98577.0,98576.0,0.9947598]
["bitfinex","BTCUSD",1734763277808,0.01314205,98577.0,98576.0,0.9947598]
["bitfinex","BTCUSD",1734763278538,0.00354796,98577.0,98576.0,1.1168598]
["bitfinex","BTCUSD",1734763278788,0.00354796,98577.0,98576.0,1.2898598]
["bitfinex","BTCUSD",1734763279191,0.00354796,98577.0,98576.0,1.32143405]
["bitfinex","BTCUSD",1734763279816,0.00054796,98577.0,98576.0,1.2898598]
["bitfinex","BTCUSD",1734763280024,0.00254796,98577.0,98576.0,1.2898598]
["bitfinex","BTCUSD",1734763280202,0.00254796,98577.0,98576.0,1.32142674]
["bitfinex","BTCUSD",1734763280406,0.00254796,98577.0,98576.0,2.0949663]
["bitfinex","BTCUSD",1734763280646,0.00054796,98577.0,98576.0,2.0949663]
["bitfinex","BTCUSD",1734763280856,0.00154796,98577.0,98576.0,2.0949663]
["bitfinex","BTCUSD",1734763281481,0.00154796,98577.0,98576.0,2.10457468]
["bitfinex","BTCUSD",1734763282072,0.00094042,98577.0,98576.0,2.10457468]
["bitfinex","BTCUSD",1734763282278,0.11917519,98590.0,98577.0,0.173]
["bitfinex","BTCUSD",1734763282401,0.202862,98589.0,98586.0,0.1013084]
["bitfinex","BTCUSD",1734763282595,0.00702177,98588.0,98586.0,0.9945384]
["bitfinex","BTCUSD",1734763282798,0.202863,98589.0,98586.0,0.9945384]
["bitfinex","BTCUSD",1734763283157,0.11917519,98590.0,98586.0,0.9945384]
["bitfinex","BTCUSD",1734763283741,0.003,98588.0,98586.0,0.9945384]
["bitfinex","BTCUSD",1734763284290,0.003,98588.0,98587.0,0.0809]
["bitfinex","BTCUSD",1734763284508,0.003,98588.0,98587.0,1.41089944]
["bitfinex","BTCUSD",1734763285325,0.202858,98591.0,98587.0,1.41089944]
["bitfinex","BTCUSD",1734763285473,0.003,98590.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734763285700,0.01001432,98590.0,98588.0,0.9945284]
["bitfinex","BTCUSD",1734763286101,0.00701432,98590.0,98588.0,0.9945284]
["bitfinex","BTCUSD",1734763286880,0.202862,98589.0,98588.0,0.9955284]
["bitfinex","BTCUSD",1734763287283,0.20988009,98589.0,98588.0,0.9955284]
["bitfinex","BTCUSD",1734763288062,0.20988009,98589.0,98588.0,0.9945284]
["bitfinex","BTCUSD",1734763288585,0.21388009,98589.0,98588.0,0.9945284]
["bitfinex","BTCUSD",1734763289472,0.21388009,98589.0,98588.0,0.9955284]
["bitfinex","BTCUSD",1734763297756,0.21396589,98589.0,98588.0,0.9955284]
["bitfinex","BTCUSD",1734763299122,0.21396589,98589.0,98588.0,1.08650957]
["bitfinex","BTCUSD",1734763307105,0.21396589,98589.0,98588.0,0.9955284]
["bitfinex","BTCUSD",1734763314023,0.21396589,98589.0,98588.0,1.13181488]
["bitfinex","BTCUSD",1734763316008,0.21396589,98589.0,98588.0,1.46768659]
["bitfinex","BTCUSD",1734763316332,0.2069478,98589.0,98588.0,1.46768659]
["bitfinex","BTCUSD",1734763317352,0.2069478,98589.0,98588.0,1.33140011]
["bitfinex","BTCUSD",1734763317607,0.2069478,98589.0,98588.0,1.38090011]
["bitfinex","BTCUSD",1734763317835,0.21337938,98589.0,98588.0,1.38090011]
["bitfinex","BTCUSD",1734763318078,0.2069478,98589.0,98588.0,1.38090011]
["bitfinex","BTCUSD",1734763320418,0.2069478,98589.0,98588.0,1.56265971]
["bitfinex","BTCUSD",1734763320865,0.2069478,98589.0,98588.0,1.41185131]
["bitfinex","BTCUSD",1734763321042,0.2249478,98589.0,98588.0,1.41185131]
["bitfinex","BTCUSD",1734763322067,0.3209478,98589.0,98588.0,1.39156531]
["bitfinex","BTCUSD",1734763322272,0.3209478,98589.0,98585.0,0.2271995]
["bitfinex","BTCUSD",1734763322273,0.552868,98586.0,98585.0,0.2271995]
["bitfinex","BTCUSD",1734763323102,0.2,98585.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1734763323455,0.202885,98578.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1734763323665,0.30390131,98578.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1734763323890,0.302885,98578.0,98577.0,0.0001716]
["bitfinex","BTCUSD",1734763324416,0.302885,98578.0,98577.0,6e-07]
["bitfinex","BTCUSD",1734763324827,0.302885,98578.0,98567.0,0.0001714]
["bitfinex","BTCUSD",1734763324828,0.1,98577.0,98576.0,4e-07]
["bitfinex","BTCUSD",1734763325028,0.10101631,98577.0,98576.0,4e-07]
["bitfinex","BTCUSD",1734763326379,0.09873782,98577.0,98576.0,4e-07]
["bitfinex","BTCUSD",1734763326586,0.09973782,98577.0,98576.0,0.0060004]
["bitfinex","BTCUSD",1734763327219,0.10073782,98577.0,98576.0,0.0150004]
["bitfinex","BTCUSD",1734763327386,0.09973782,98577.0,98576.0,0.0060004]
["bitfinex","BTCUSD",1734763327781,0.10073782,98577.0,98576.0,0.0150004]
["bitfinex","BTCUSD",1734763329324,0.10732192,98577.0,98576.0,0.0150004]
["bitfinex","BTCUSD",1734763330578,0.10732192,98577.0,98576.0,4e-07]
["bitfinex","BTCUSD",1734763332587,0.35732192,98577.0,98576.0,4e-07]
["bitfinex","BTCUSD",1734763332789,0.35732192,98577.0,98567.0,0.0001714]
["bitfinex","BTCUSD",1734763332790,0.09772151,98568.0,98567.0,8e-07]
["bitfinex","BTCUSD",1734763332989,0.10893782,98568.0,98567.0,7.6e-07]
["bitfinex","BTCUSD",1734763333154,0.46680314,98568.0,98567.0,7.6e-07]
["bitfinex","BTCUSD",1734763333357,0.46578683,98568.0,98567.0,7.6e-07]
["bitfinex","BTCUSD",1734763333757,0.09772151,98556.0,98554.0,3.6e-07]
["bitfinex","BTCUSD",1734763333956,0.20394831,98555.0,98554.0,3.6e-07]
["bitfinex","BTCUSD",1734763334159,0.67750479,98555.0,98554.0,3.6e-07]
["bitfinex","BTCUSD",1734763334361,0.69948848,98555.0,98554.0,3.6e-07]
["bitfinex","BTCUSD",1734763334587,0.73892112,98555.0,98554.0,3.6e-07]
["bitfinex","BTCUSD",1734763334908,0.09772151,98543.0,98520.0,0.0821]
["bitfinex","BTCUSD",1734763335115,0.203002,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763335520,0.20942831,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763336410,0.21042831,98521.0,98520.0,0.1914084]
["bitfinex","BTCUSD",1734763336615,0.21048938,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763336826,0.20948938,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763337027,0.20948938,98521.0,98520.0,0.1844084]
["bitfinex","BTCUSD",1734763337232,0.20948938,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763337611,0.21048938,98521.0,98520.0,0.1934084]
["bitfinex","BTCUSD",1734763338020,0.21048938,98521.0,98520.0,0.1914084]
["bitfinex","BTCUSD",1734763338465,0.21648938,98521.0,98520.0,0.1924084]
["bitfinex","BTCUSD",1734763338876,0.20948938,98521.0,98520.0,0.1834084]
["bitfinex","BTCUSD",1734763339083,0.21848938,98521.0,98520.0,0.1844084]
["bitfinex","BTCUSD",1734763339265,0.22448938,98521.0,98520.0,0.1854084]
["bitfinex","BTCUSD",1734763339472,0.22525482,98521.0,98520.0,0.1844084]
["bitfinex","BTCUSD",1734763339784,0.23425482,98521.0,98520.0,0.1854084]
["bitfinex","BTCUSD",1734763340573,0.22825482,98521.0,98520.0,0.1844084]
["bitfinex","BTCUSD",1734763341205,0.23425482,98521.0,98520.0,0.1854084]
["bitfinex","BTCUSD",1734763345279,0.23425482,98521.0,98520.0,0.18558]
["bitfinex","BTCUSD",1734763345868,0.23425482,98521.0,98520.0,0.18458]
["bitfinex","BTCUSD",1734763346109,0.22525482,98521.0,98520.0,0.18458]
["bitfinex","BTCUSD",1734763346311,0.23425482,98521.0,98520.0,0.18558]
["bitfinex","BTCUSD",1734763346610,0.22825482,98521.0,98520.0,0.18458]
["bitfinex","BTCUSD",1734763346833,0.23425482,98521.0,98520.0,0.18558]
["bitfinex","BTCUSD",1734763350969,0.23425482,98521.0,98520.0,0.0842716]
["bitfinex","BTCUSD",1734763351590,0.23425482,98521.0,98520.0,0.0822716]
["bitfinex","BTCUSD",1734763351591,0.21925482,98521.0,98520.0,0.0822716]
["bitfinex","BTCUSD",1734763351949,0.21925482,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1734763351950,0.22825482,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1734763352075,0.22825482,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763352281,0.23425482,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763353021,0.21882851,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763353200,0.22523258,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763353839,0.21923258,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1734763354045,0.21923258,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763354618,0.22023258,98521.0,98520.0,0.0011716]
["bitfinex","BTCUSD",1734763354819,0.21923258,98521.0,98520.0,0.0001716]
["bitfinex","BTCUSD",1734763355030,0.22123258,98521.0,98520.0,0.0061716]
["bitfinex","BTCUSD",1734763359996,0.21146714,98521.0,98520.0,0.22998]
["bitfinex","BTCUSD",1734763360205,0.00846514,98521.0,98520.0,0.23225849]
["bitfinex","BTCUSD",1734763360409,0.00652052,98521.0,98520.0,0.23225849]
["bitfinex","BTCUSD",1734763361139,0.07796037,98550.0,98545.0,0.00227849]
["bitfinex","BTCUSD",1734763361386,0.09085862,98552.0,98551.0,0.00227849]
["bitfinex","BTCUSD",1734763361566,0.09091976,98552.0,98551.0,0.10358689]
["bitfinex","BTCUSD",1734763362495,0.09091976,98552.0,98551.0,0.17948689]
["bitfinex","BTCUSD",1734763362729,0.00906114,98552.0,98551.0,0.17948689]
["bitfinex","BTCUSD",1734763364090,0.01306114,98552.0,98551.0,0.18048689]
["bitfinex","BTCUSD",1734763376417,0.01407745,98552.0,98551.0,0.1782084]
["bitfinex","BTCUSD",1734763377874,0.01306114,98552.0,98551.0,0.1782084]
["bitfinex","BTCUSD",1734763380116,0.01314694,98552.0,98551.0,0.1782084]
["bitfinex","BTCUSD",1734763384748,0.01314694,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763384931,0.01416325,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763388807,0.01314694,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763389225,0.01416325,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763392365,0.01314694,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763393543,0.0110113,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763395254,0.01202761,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763396341,0.01202761,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1734763398287,0.01202761,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763398488,0.0110113,98552.0,98551.0,0.1023084]
["bitfinex","BTCUSD",1734763400010,0.0110113,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1734763400231,0.01202761,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1734763404041,0.01202761,98552.0,98551.0,0.0011716]
["bitfinex","BTCUSD",1734763407909,0.35974912,98552.0,98551.0,6e-07]
["bitfinex","BTCUSD",1734763408087,0.35974912,98552.0,98532.0,0.09121159]
["bitfinex","BTCUSD",1734763408088,0.202977,98533.0,98532.0,0.09121159]
["bitfinex","BTCUSD",1734763409488,0.211977,98533.0,98532.0,0.09221159]
["bitfinex","BTCUSD",1734763410055,0.217977,98533.0,98532.0,0.09321159]
["bitfinex","BTCUSD",1734763410280,0.208977,98533.0,98532.0,0.09221159]
["bitfinex","BTCUSD",1734763410482,0.209977,98533.0,98532.0,0.01]
["bitfinex","BTCUSD",1734763410654,0.353977,98533.0,98532.0,0.009]
["bitfinex","BTCUSD",1734763410861,0.354977,98533.0,98532.0,0.016]
["bitfinex","BTCUSD",1734763411276,0.204977,98533.0,98532.0,0.016]
["bitfinex","BTCUSD",1734763411439,0.203977,98533.0,98532.0,0.009]
["bitfinex","BTCUSD",1734763411645,0.20499331,98533.0,98532.0,0.009]
["bitfinex","BTCUSD",1734763411939,0.20499331,98533.0,98521.0,0.0001716]
["bitfinex","BTCUSD",1734763411940,0.203,98522.0,98521.0,0.0001716]
["bitfinex","BTCUSD",1734763413196,0.203,98522.0,98521.0,0.00033605]
["bitfinex","BTCUSD",1734763413375,0.205,98522.0,98521.0,0.01633605]
["bitfinex","BTCUSD",1734763414888,0.203027,98509.0,98508.0,0.0498]
["bitfinex","BTCUSD",1734763415110,0.203027,98509.0,98508.0,0.15116954]
["bitfinex","BTCUSD",1734763415516,0.203027,98509.0,98508.0,0.15344803]
["bitfinex","BTCUSD",1734763415737,0.203027,98509.0,98508.0,0.17644803]
["bitfinex","BTCUSD",1734763415971,0.212027,98509.0,98508.0,0.17644803]
["bitfinex","BTCUSD",1734763416376,0.218027,98509.0,98508.0,0.17744803]
["bitfinex","BTCUSD",1734763416533,0.015,98509.0,98508.0,0.17744803]
["bitfinex","BTCUSD",1734763417820,0.015,98509.0,98508.0,0.05086114]
["bitfinex","BTCUSD",1734763418027,0.015,98509.0,98508.0,0.00106114]
["bitfinex","BTCUSD",1734763418028,0.01601631,98509.0,98508.0,0.00106114]
["bitfinex","BTCUSD",1734763418797,0.00701631,98509.0,98508.0,0.00106114]
["bitfinex","BTCUSD",1734763419001,0.00201631,98509.0,98508.0,6.114e-05]
["bitfinex","BTCUSD",1734763419320,0.00301631,98509.0,98508.0,6.114e-05]
["bitfinex","BTCUSD",1734763419526,0.00201631,98509.0,98508.0,6.114e-05]
["bitfinex","BTCUSD",1734763419728,0.00301631,98509.0,98508.0,0.10136954]
["bitfinex","BTCUSD",1734763419930,0.001,98509.0,98508.0,0.20594803]
["bitfinex","BTCUSD",1734763420110,0.203025,98510.0,98509.0,0.02527849]
["bitfinex","BTCUSD",1734763420314,0.203025,98510.0,98509.0,0.12658689]
["bitfinex","BTCUSD",1734763420506,0.203025,98510.0,98508.0,0.07936114]
["bitfinex","BTCUSD",1734763420836,0.00101631,98509.0,98508.0,0.07936114]
["bitfinex","BTCUSD",1734763420987,0.203025,98510.0,98508.0,0.07936114]
["bitfinex","BTCUSD",1734763422059,0.212025,98510.0,98508.0,0.08136114]
["bitfinex","BTCUSD",1734763422264,0.203025,98510.0,98508.0,0.08136114]
["bitfinex","BTCUSD",1734763422600,0.212025,98510.0,98508.0,0.07936114]
["bitfinex","BTCUSD",1734763423009,0.219025,98510.0,98509.0,0.1013084]
["bitfinex","BTCUSD",1734763423220,0.22880694,98510.0,98509.0,0.1013084]
["bitfinex","BTCUSD",1734763423819,0.22180694,98510.0,98509.0,0.12658689]
["bitfinex","BTCUSD",1734763424269,0.22980694,98510.0,98509.0,0.12658689]
["bitfinex","BTCUSD",1734763424673,0.22080694,98510.0,98509.0,0.12658689]
["bitfinex","BTCUSD",1734763424861,0.22080694,98510.0,98508.0,0.07936114]
["bitfinex","BTCUSD",1734763425068,0.00101631,98509.0,98508.0,0.18066954]
["bitfinex","BTCUSD",1734763425700,0.203029,98508.0,98507.0,0.0001714]
["bitfinex","BTCUSD",1734763425912,0.20404531,98508.0,98507.0,0.10164428]
["bitfinex","BTCUSD",1734763427392,0.21104531,98508.0,98507.0,0.10164428]
["bitfinex","BTCUSD",1734763427634,0.210029,98508.0,98507.0,0.10164428]
["bitfinex","BTCUSD",1734763428446,0.219029,98508.0,98507.0,0.12692277]
["bitfinex","BTCUSD",1734763428821,0.219029,98508.0,98507.0,0.20562277]
["bitfinex","BTCUSD",1734763429326,0.219029,98508.0,98507.0,0.25242277]
["bitfinex","BTCUSD",1734763429327,0.016,98508.0,98507.0,0.25242277]
["bitfinex","BTCUSD",1734763429554,8.58e-05,98532.0,98531.0,0.02527849]
["bitfinex","BTCUSD",1734763429738,8.58e-05,98532.0,98531.0,0.25208689]
["bitfinex","BTCUSD",1734763430513,8.58e-05,98532.0,98531.0,0.24508689]
["bitfinex","BTCUSD",1734763430713,0.2030648,98532.0,98531.0,0.22208689]
["bitfinex","BTCUSD",1734763431333,8.58e-05,98532.0,98531.0,0.22208689]
["bitfinex","BTCUSD",1734763431541,0.2030648,98532.0,98531.0,0.22208689]
["bitfinex","BTCUSD",1734763431768,8.58e-05,98532.0,98531.0,0.22208689]
["bitfinex","BTCUSD",1734763432409,8.58e-05,98532.0,98531.0,0.24508689]
["bitfinex","BTCUSD",1734763432681,0.0160858,98532.0,98531.0,0.24708689]
["bitfinex","BTCUSD",1734763432896,8.58e-05,98552.0,98535.0,0.123]
["bitfinex","BTCUSD",1734763433108,8.58e-05,98552.0,98531.0,0.11248668]
["bitfinex","BTCUSD",1734763433109,8.58e-05,98552.0,98551.0,0.1243084]
["bitfinex","BTCUSD",1734763433513,8.58e-05,98552.0,98551.0,0.2030084]
["bitfinex","BTCUSD",1734763434305,8.58e-05,98552.0,98551.0,0.1013084]
["bitfinex","BTCUSD",1734763434433,0.40588,98551.0,98546.0,0.0468]
["bitfinex","BTCUSD",1734763434636,0.202944,98549.0,98547.0,0.1013084]
["bitfinex","BTCUSD",1734763435078,0.00110211,98552.0,98547.0,0.1013084]
["bitfinex","BTCUSD",1734763435485,0.20294,98551.0,98547.0,0.1013084]
["bitfinex","BTCUSD",1734763435685,0.405881,98551.0,98547.0,0.1013084]
["bitfinex","BTCUSD",1734763435896,0.202944,98549.0,98547.0,0.1023084]
["bitfinex","BTCUSD",1734763436039,0.00101631,98548.0,98547.0,0.1013084]
["bitfinex","BTCUSD",1734763436245,0.00101631,98548.0,98547.0,0.10210474]
["bitfinex","BTCUSD",1734763436504,0.00101631,98548.0,98547.0,0.10110474]
["bitfinex","BTCUSD",1734763436950,0.00101631,98548.0,98547.0,0.10210474]
["bitfinex","BTCUSD",1734763437388,0.00101631,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1734763437514,0.00401631,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1734763437725,0.00401631,98548.0,98547.0,0.1253084]
["bitfinex","BTCUSD",1734763437969,0.003,98548.0,98547.0,0.1253084]
["bitfinex","BTCUSD",1734763438304,0.003,98548.0,98547.0,0.1243084]
["bitfinex","BTCUSD",1734763438529,0.01,98548.0,98547.0,0.1253084]
["bitfinex","BTCUSD",1734763438705,0.01,98548.0,98547.0,0.1243084]
["bitfinex","BTCUSD",1734763438906,0.003,98548.0,98547.0,0.1243084]
["bitfinex","BTCUSD",1734763439118,0.003,98548.0,98547.0,0.1253084]
["bitfinex","BTCUSD",1734763439322,8.59e-05,98550.0,98548.0,0.023]
["bitfinex","BTCUSD",1734763439529,8.59e-05,98550.0,98549.0,0.1243084]
["bitfinex","BTCUSD",1734763440097,0.01019229,98550.0,98549.0,0.1243084]
["bitfinex","BTCUSD",1734763440532,0.01019229,98550.0,98549.0,0.2512084]
["bitfinex","BTCUSD",1734763441110,0.01319229,98550.0,98549.0,0.1243084]
["bitfinex","BTCUSD",1734763441541,0.0120859,98550.0,98549.0,0.1253084]
["bitfinex","BTCUSD",1734763443730,0.20354905,98550.0,98549.0,1e-06]
["bitfinex","BTCUSD",1734763443957,0.45354905,98550.0,98549.0,1e-06]
["bitfinex","BTCUSD",1734763444163,0.45253274,98550.0,98549.0,1e-06]
["bitfinex","BTCUSD",1734763444943,0.203012,98516.0,98515.0,0.1269]
["bitfinex","BTCUSD",1734763445147,0.203012,98516.0,98515.0,0.22837288]
["bitfinex","BTCUSD",1734763445730,0.203012,98516.0,98515.0,0.10147288]
["bitfinex","BTCUSD",1734763445934,0.203012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763446135,0.20402831,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763446342,0.21302831,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763446537,0.212012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763446946,0.215012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763447724,0.206012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763447937,0.207012,98516.0,98515.0,0.00416448]
["bitfinex","BTCUSD",1734763448152,0.206012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763448355,0.203012,98516.0,98515.0,0.00016448]
["bitfinex","BTCUSD",1734763448556,0.20602831,98516.0,98515.0,0.00916448]
["bitfinex","BTCUSD",1734763448753,0.205012,98516.0,98515.0,0.00916448]
["bitfinex","BTCUSD",1734763449132,0.203029,98508.0,98496.0,0.0784]
["bitfinex","BTCUSD",1734763449343,0.203029,98508.0,98507.0,0.10154087]
["bitfinex","BTCUSD",1734763450360,0.20404531,98508.0,98507.0,0.00023247]
["bitfinex","BTCUSD",1734763450838,0.20908118,98508.0,98507.0,0.00023247]
["bitfinex","BTCUSD",1734763451136,0.11888058,98520.0,98507.0,0.17994087]
["bitfinex","BTCUSD",1734763451340,0.11888058,98530.0,98515.0,0.1013084]
["bitfinex","BTCUSD",1734763451537,0.11888058,98530.0,98521.0,0.1013084]
["bitfinex","BTCUSD",1734763451751,0.202985,98529.0,98522.0,0.023]
["bitfinex","BTCUSD",1734763451960,0.11888058,98530.0,98524.0,0.023]
["bitfinex","BTCUSD",1734763452164,0.11888058,98530.0,98526.0,0.0817]
["bitfinex","BTCUSD",1734763452402,8.58e-05,98552.0,98530.0,0.023]
["bitfinex","BTCUSD",1734763452602,0.405888,98549.0,98545.0,0.023]
["bitfinex","BTCUSD",1734763452803,0.405888,98549.0,98547.0,0.023]
["bitfinex","BTCUSD",1734763452957,0.202944,98549.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763453139,0.202944,98549.0,98548.0,0.1243084]
["bitfinex","BTCUSD",1734763453995,0.202944,98549.0,98548.0,0.13421097]
["bitfinex","BTCUSD",1734763454143,0.202944,98549.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763454349,8.59e-05,98550.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763454552,0.2030299,98550.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763454974,0.005,98549.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763455402,0.2030299,98550.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763455779,0.2160299,98550.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763456199,0.2070299,98550.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734763456378,0.009,98549.0,98548.0,0.1023084]
["bitfinex","BTCUSD",1734763456581,0.01001631,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1734763456778,0.202979,98532.0,98529.0,0.0459]
["bitfinex","BTCUSD",1734763456978,0.00101631,98549.0,98529.0,0.0459]
["bitfinex","BTCUSD",1734763456979,0.20295,98546.0,98530.0,0.1013084]
["bitfinex","BTCUSD",1734763457158,0.13196648,98550.0,98530.0,0.1013084]
["bitfinex","BTCUSD",1734763457159,0.202977,98534.0,98530.0,0.1013084]
["bitfinex","BTCUSD",1734763457394,0.00101631,98533.0,98530.0,0.1013084]
["bitfinex","BTCUSD",1734763457604,0.00101631,98533.0,98523.0,0.09121159]
["bitfinex","BTCUSD",1734763457605,0.352996,98524.0,98523.0,0.09121159]
["bitfinex","BTCUSD",1734763457801,0.352996,98524.0,98520.0,0.08592598]
["bitfinex","BTCUSD",1734763457802,0.1,98521.0,98520.0,0.08592598]
["bitfinex","BTCUSD",1734763458029,0.35101631,98521.0,98520.0,0.02508405]
["bitfinex","BTCUSD",1734763458186,0.35,98521.0,98520.0,0.02508405]
["bitfinex","BTCUSD",1734763458386,0.35,98521.0,98520.0,6.107e-05]
["bitfinex","BTCUSD",1734763459189,0.352,98521.0,98520.0,7e-08]
["bitfinex","BTCUSD",1734763459396,0.351,98521.0,98520.0,7e-08]
["bitfinex","BTCUSD",1734763459573,0.406046,98511.0,98507.0,0.0001714]
["bitfinex","BTCUSD",1734763459772,0.15,98508.0,98507.0,0.1014798]
["bitfinex","BTCUSD",1734763459969,0.15101631,98508.0,98507.0,0.1014798]
["bitfinex","BTCUSD",1734763460549,0.15,98508.0,98507.0,0.1014798]
["bitfinex","BTCUSD",1734763461551,0.15101631,98508.0,98507.0,0.0001714]
["bitfinex","BTCUSD",1734763461736,0.15101631,98508.0,98507.0,4e-07]
["bitfinex","BTCUSD",1734763461934,0.151,98508.0,98507.0,0.1013088]
["bitfinex","BTCUSD",1734763462135,0.001,98508.0,98507.0,0.1013084]
["bitfinex","BTCUSD",1734763462743,0.002,98508.0,98507.0,0.1083084]
["bitfinex","BTCUSD",1734763464931,0.01191755,98508.0,98507.0,0.1083084]
["bitfinex","BTCUSD",1734763465128,0.002,98508.0,98507.0,0.1083084]
["bitfinex","BTCUSD",1734763465767,0.01219616,98508.0,98507.0,0.1083084]
["bitfinex","BTCUSD",1734763465976,0.01219616,98508.0,98507.0,0.007]
["bitfinex","BTCUSD",1734763466153,0.00301631,98508.0,98507.0,0.007]
["bitfinex","BTCUSD",1734763469718,0.00301631,98508.0,98482.0,0.00101524]
["bitfinex","BTCUSD",1734763469719,0.203043,98501.0,98482.0,0.00101524]
["bitfinex","BTCUSD",1734763469885,0.203043,98501.0,98500.0,0.2813084]
["bitfinex","BTCUSD",1734763470313,0.00193299,98508.0,98503.0,0.0683]
["bitfinex","BTCUSD",1734763470514,0.00193299,98508.0,98507.0,0.1243084]
["bitfinex","BTCUSD",1734763471249,0.001,98508.0,98507.0,0.1243084]
["bitfinex","BTCUSD",1734763471449,0.406052,98510.0,98508.0,0.023]
["bitfinex","BTCUSD",1734763471651,0.406052,98510.0,98509.0,0.1013084]
["bitfinex","BTCUSD",1734763472699,0.415052,98510.0,98509.0,0.1013084]
["bitfinex","BTCUSD",1734763472871,0.406052,98510.0,98509.0,0.1013084]
["bitfinex","BTCUSD",1734763473077,0.203007,98519.0,98500.0,0.18]
["bitfinex","BTCUSD",1734763473280,0.23776116,98520.0,98500.0,0.18]
["bitfinex","BTCUSD",1734763473281,0.203043,98501.0,98500.0,0.18]
["bitfinex","BTCUSD",1734763473692,0.203043,98501.0,98500.0,0.1900422]
["bitfinex","BTCUSD",1734763473902,0.353043,98501.0,98500.0,0.1900422]
["bitfinex","BTCUSD",1734763475613,0.357043,98501.0,98500.0,0.1900422]
["bitfinex","BTCUSD",1734763475785,0.357043,98501.0,98500.0,0.1910422]
["bitfinex","BTCUSD",1734763475786,0.366043,98501.0,98500.0,0.1910422]
["bitfinex","BTCUSD",1734763476056,0.362043,98501.0,98500.0,0.2923506]
["bitfinex","BTCUSD",1734763476468,0.371043,98501.0,98500.0,0.2923506]
["bitfinex","BTCUSD",1734763476836,0.371043,98501.0,98500.0,0.2823084]
["bitfinex","BTCUSD",1734763477779,0.221043,98501.0,98500.0,0.2823084]
["bitfinex","BTCUSD",1734763478343,0.221043,98501.0,98500.0,0.29251458]
["bitfinex","BTCUSD",1734763478548,0.221043,98501.0,98500.0,0.31551458]
["bitfinex","BTCUSD",1734763478753,0.018,98501.0,98500.0,0.31551458]
["bitfinex","BTCUSD",1734763478988,0.018,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763479174,0.221043,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763480757,0.212043,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763480961,0.211043,98501.0,98500.0,0.3043084]
["bitfinex","BTCUSD",1734763481394,0.212043,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763481599,0.212043,98501.0,98500.0,0.3043084]
["bitfinex","BTCUSD",1734763481754,0.220043,98501.0,98500.0,0.3043084]
["bitfinex","BTCUSD",1734763481957,0.229043,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763485778,0.026,98501.0,98500.0,0.3053084]
["bitfinex","BTCUSD",1734763485972,0.026,98501.0,98500.0,0.31533001]
["bitfinex","BTCUSD",1734763486183,0.026,98501.0,98500.0,0.36453001]
["bitfinex","BTCUSD",1734763486773,8.59e-05,98510.0,98507.0,0.1]
["bitfinex","BTCUSD",1734763486939,8.59e-05,98510.0,98509.0,0.6082354]
["bitfinex","BTCUSD",1734763487156,8.59e-05,98510.0,98509.0,0.7082354]
["bitfinex","BTCUSD",1734763487534,8.59e-05,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763487918,8.59e-05,98510.0,98509.0,0.2552084]
["bitfinex","BTCUSD",1734763488242,0.0180859,98510.0,98509.0,0.2332084]
["bitfinex","BTCUSD",1734763488417,0.0180859,98510.0,98509.0,0.1840084]
["bitfinex","BTCUSD",1734763488627,0.0090859,98510.0,98509.0,0.1023084]
["bitfinex","BTCUSD",1734763489035,0.0150859,98510.0,98509.0,0.1023084]
["bitfinex","BTCUSD",1734763489496,0.0090859,98510.0,98509.0,0.1023084]
["bitfinex","BTCUSD",1734763489940,0.01910266,98510.0,98509.0,0.1023084]
["bitfinex","BTCUSD",1734763490145,0.0090859,98510.0,98509.0,0.1023084]
["bitfinex","BTCUSD",1734763490345,0.0090859,98510.0,98509.0,0.2070084]
["bitfinex","BTCUSD",1734763490705,0.0090859,98510.0,98509.0,0.2060084]
["bitfinex","BTCUSD",1734763490706,8.59e-05,98510.0,98509.0,0.2060084]
["bitfinex","BTCUSD",1734763490905,0.0050859,98510.0,98509.0,0.2060084]
["bitfinex","BTCUSD",1734763491105,0.0130859,98510.0,98509.0,0.2070084]
["bitfinex","BTCUSD",1734763491310,0.0080859,98510.0,98509.0,0.2552084]
["bitfinex","BTCUSD",1734763491754,0.0210859,98510.0,98509.0,0.4062084]
["bitfinex","BTCUSD",1734763492138,8.59e-05,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763492588,0.0010859,98510.0,98509.0,0.4062084]
["bitfinex","BTCUSD",1734763492747,0.0010859,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763493871,8.59e-05,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763494080,0.0010859,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763494454,8.59e-05,98510.0,98509.0,0.4052084]
["bitfinex","BTCUSD",1734763494650,0.20260888,98523.0,98510.0,0.023]
["bitfinex","BTCUSD",1734763494832,0.20260888,98523.0,98522.0,0.1243084]
["bitfinex","BTCUSD",1734763496046,0.20260888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763496552,0.20960888,98523.0,98522.0,0.6328084]
["bitfinex","BTCUSD",1734763496721,0.20260888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763497130,0.20760888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763497491,0.20260888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763497900,0.20760888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763498104,0.21460888,98523.0,98522.0,0.6328084]
["bitfinex","BTCUSD",1734763498326,0.20760888,98523.0,98522.0,0.6318084]
["bitfinex","BTCUSD",1734763498536,0.20260888,98523.0,98522.0,0.7086084]
["bitfinex","BTCUSD",1734763498744,0.21560888,98523.0,98522.0,0.7106084]
["bitfinex","BTCUSD",1734763499262,0.013,98523.0,98522.0,0.7106084]
["bitfinex","BTCUSD",1734763503316,0.013,98523.0,98522.0,0.7575084]
["bitfinex","BTCUSD",1734763503723,0.013,98523.0,98522.0,1.0075084]
["bitfinex","BTCUSD",1734763504351,8.59e-05,98550.0,98522.0,1.0075084]
["bitfinex","BTCUSD",1734763504352,8.59e-05,98550.0,98533.0,0.648577]
["bitfinex","BTCUSD",1734763504603,8.59e-05,98550.0,98533.0,0.7498854]
["bitfinex","BTCUSD",1734763504869,8.59e-05,98550.0,98533.0,0.9998854]
["bitfinex","BTCUSD",1734763505335,8.59e-05,98550.0,98533.0,1.5073254]
["bitfinex","BTCUSD",1734763505977,8.59e-05,98550.0,98549.0,0.4029524]
["bitfinex","BTCUSD",1734763506403,8.59e-05,98550.0,98549.0,0.9103124]
["bitfinex","BTCUSD",1734763506609,8.59e-05,98550.0,98549.0,1.0572124]
["bitfinex","BTCUSD",1734763506821,8.59e-05,98550.0,98549.0,1.3072124]
["bitfinex","BTCUSD",1734763507228,0.00023052,98550.0,98549.0,1.3072124]
["bitfinex","BTCUSD",1734763507970,0.00023052,98550.0,98549.0,1.3082124]
["bitfinex","BTCUSD",1734763508199,0.202861,98590.0,98551.0,0.3487]
["bitfinex","BTCUSD",1734763508396,0.202861,98590.0,98551.0,0.9573584]
["bitfinex","BTCUSD",1734763509774,0.20287,98585.0,98551.0,0.9623584]
["bitfinex","BTCUSD",1734763509947,0.202861,98590.0,98551.0,0.9623584]
["bitfinex","BTCUSD",1734763510171,0.202851,98595.0,98551.0,0.9623584]
["bitfinex","BTCUSD",1734763510370,0.202851,98595.0,98553.0,0.3487]
["bitfinex","BTCUSD",1734763510603,0.20286,98591.0,98553.0,1.0573484]
["bitfinex","BTCUSD",1734763510754,0.202851,98595.0,98553.0,1.0573484]
["bitfinex","BTCUSD",1734763511338,0.202851,98595.0,98553.0,1.0593484]
["bitfinex","BTCUSD",1734763512878,0.202851,98595.0,98553.0,1.0653484]
["bitfinex","BTCUSD",1734763513205,2.22e-06,98554.0,98553.0,1.0653484]
["bitfinex","BTCUSD",1734763513413,2.22e-06,98554.0,98553.0,1.0633484]
["bitfinex","BTCUSD",1734763513552,2.22e-06,98554.0,98553.0,1.0583484]
["bitfinex","BTCUSD",1734763513961,2.22e-06,98554.0,98553.0,1.0623484]
["bitfinex","BTCUSD",1734763514162,2.22e-06,98554.0,98553.0,1.0613484]
["bitfinex","BTCUSD",1734763514606,2.22e-06,98554.0,98553.0,1.0623484]
["bitfinex","BTCUSD",1734763515006,2.22e-06,98554.0,98553.0,1.0583484]
["bitfinex","BTCUSD",1734763515416,2.22e-06,98554.0,98553.0,1.0643484]
["bitfinex","BTCUSD",1734763516380,8.58e-05,98608.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734763516606,8.58e-05,98608.0,98588.0,0.8113324]
["bitfinex","BTCUSD",1734763517603,0.00063411,98589.0,98588.0,0.8113324]
["bitfinex","BTCUSD",1734763518079,0.00563411,98589.0,98588.0,0.8113324]
["bitfinex","BTCUSD",1734763518430,0.00563411,98589.0,98588.0,0.9843324]
["bitfinex","BTCUSD",1734763518803,0.00563411,98589.0,98588.0,0.9853324]
["bitfinex","BTCUSD",1734763519301,0.00059411,98589.0,98588.0,0.9843324]
["bitfinex","BTCUSD",1734763519526,0.00159411,98589.0,98588.0,0.9853324]
["bitfinex","BTCUSD",1734763519935,0.00059411,98589.0,98588.0,0.9853324]
["bitfinex","BTCUSD",1734763520317,0.00259411,98589.0,98588.0,0.9853324]
["bitfinex","BTCUSD",1734763520720,0.00059411,98589.0,98588.0,0.9853324]
["bitfinex","BTCUSD",1734763521274,0.00259411,98589.0,98588.0,0.9843324]
["bitfinex","BTCUSD",1734763522065,8.58e-05,98608.0,98588.0,0.6084684]
["bitfinex","BTCUSD",1734763522066,0.0773,98601.0,98588.0,0.6084684]
["bitfinex","BTCUSD",1734763522224,0.202861,98590.0,98589.0,0.1013084]
["bitfinex","BTCUSD",1734763522431,0.20302032,98592.0,98589.0,0.6084684]
["bitfinex","BTCUSD",1734763523301,0.002,98590.0,98589.0,0.6084684]
["bitfinex","BTCUSD",1734763523477,0.002,98590.0,98589.0,0.6314684]
["bitfinex","BTCUSD",1734763523750,0.20302032,98592.0,98589.0,0.6314684]
["bitfinex","BTCUSD",1734763523751,0.20302032,98592.0,98590.0,0.023]
["bitfinex","BTCUSD",1734763524084,0.20302032,98592.0,98591.0,0.1243084]
["bitfinex","BTCUSD",1734763524259,0.20302032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763524469,0.20802032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763524669,0.20702032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763525092,0.20802032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763525310,0.20702032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763525709,0.20902032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763525894,0.20502032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763526108,0.20902032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763526619,0.20502032,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763526860,0.00216432,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763527059,0.00016432,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763527258,0.00416432,98592.0,98591.0,0.6314584]
["bitfinex","BTCUSD",1734763527465,0.00516432,98592.0,98591.0,0.8343164]
["bitfinex","BTCUSD",1734763528061,0.00516432,98592.0,98591.0,0.9843164]
["bitfinex","BTCUSD",1734763528683,0.00016432,98592.0,98591.0,0.9843164]
["bitfinex","BTCUSD",1734763528851,0.00216432,98592.0,98591.0,0.9843164]
["bitfinex","BTCUSD",1734763529051,0.00316432,98592.0,98591.0,0.9843164]
["bitfinex","BTCUSD",1734763529462,0.00316432,98592.0,98591.0,0.8343164]
["bitfinex","BTCUSD",1734763530640,0.00316432,98592.0,98591.0,1.0294164]
["bitfinex","BTCUSD",1734763531119,0.00316432,98592.0,98591.0,1.0194164]
["bitfinex","BTCUSD",1734763533455,0.00316432,98592.0,98591.0,1.3194164]
["bitfinex","BTCUSD",1734763534681,0.00016432,98592.0,98591.0,1.3194164]
["bitfinex","BTCUSD",1734763534932,0.00116432,98592.0,98591.0,1.3194164]
["bitfinex","BTCUSD",1734763535305,0.00116432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763535561,0.00016432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763535751,0.00116432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763536119,0.00016432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763536524,0.00116432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763537187,0.00116432,98592.0,98591.0,1.4985164]
["bitfinex","BTCUSD",1734763537396,0.00116432,98592.0,98591.0,1.4965164]
["bitfinex","BTCUSD",1734763537615,0.00116432,98592.0,98591.0,1.5015164]
["bitfinex","BTCUSD",1734763537797,0.00016432,98592.0,98591.0,1.5015164]
["bitfinex","BTCUSD",1734763537937,0.00016432,98592.0,98591.0,1.4975164]
["bitfinex","BTCUSD",1734763538143,0.00016432,98592.0,98591.0,1.5025164]
["bitfinex","BTCUSD",1734763538356,0.00016432,98592.0,98591.0,1.501688]
["bitfinex","BTCUSD",1734763538563,0.00025012,98592.0,98591.0,1.501688]
["bitfinex","BTCUSD",1734763538787,0.00025012,98592.0,98591.0,1.53178324]
["bitfinex","BTCUSD",1734763538988,0.00025012,98592.0,98591.0,1.63178324]
["bitfinex","BTCUSD",1734763539201,0.00025012,98592.0,98591.0,1.63278324]
["bitfinex","BTCUSD",1734763539422,0.00025012,98592.0,98591.0,1.66434113]
["bitfinex","BTCUSD",1734763540250,0.00025012,98592.0,98591.0,1.65934113]
["bitfinex","BTCUSD",1734763540704,0.00025012,98592.0,98591.0,1.66334113]
["bitfinex","BTCUSD",1734763541160,0.00025012,98592.0,98591.0,1.66434113]
["bitfinex","BTCUSD",1734763541926,1.2e-07,98592.0,98591.0,1.66434113]
["bitfinex","BTCUSD",1734763542124,1.2e-07,98592.0,98591.0,1.77124113]
["bitfinex","BTCUSD",1734763542304,1.2e-07,98592.0,98591.0,1.79306809]
["bitfinex","BTCUSD",1734763542513,0.0002,98629.0,98607.0,0.977325]
["bitfinex","BTCUSD",1734763542708,0.0002,98629.0,98607.0,1.64734653]
["bitfinex","BTCUSD",1734763543592,0.0010858,98608.0,98607.0,1.61725129]
["bitfinex","BTCUSD",1734763543998,0.0030858,98608.0,98607.0,1.61725129]
["bitfinex","BTCUSD",1734763544835,0.0010858,98608.0,98607.0,1.64025129]
["bitfinex","BTCUSD",1734763545040,8.58e-05,98608.0,98607.0,1.64025129]
["bitfinex","BTCUSD",1734763545241,8.58e-05,98608.0,98607.0,1.64325129]
["bitfinex","BTCUSD",1734763546067,0.0002,98629.0,98628.0,0.652782]
["bitfinex","BTCUSD",1734763546295,0.0002,98629.0,98628.0,1.2840504]
["bitfinex","BTCUSD",1734763547189,0.00034451,98629.0,98628.0,1.2840504]
["bitfinex","BTCUSD",1734763547378,0.00134451,98629.0,98628.0,1.2840504]
["bitfinex","BTCUSD",1734763547771,0.00534451,98629.0,98628.0,1.2840504]
["bitfinex","BTCUSD",1734763548795,0.00534451,98629.0,98628.0,1.0812684]
["bitfinex","BTCUSD",1734763549166,0.00034451,98629.0,98628.0,1.0812684]
["bitfinex","BTCUSD",1734763551673,0.00043031,98629.0,98628.0,1.0812684]
["bitfinex","BTCUSD",1734763552125,0.00043031,98629.0,98628.0,0.9312684]
["bitfinex","BTCUSD",1734763552269,0.08113031,98629.0,98628.0,0.6082684]
["bitfinex","BTCUSD",1734763553932,0.08113031,98629.0,98628.0,0.6312684]
["bitfinex","BTCUSD",1734763556003,0.00043031,98629.0,98628.0,0.6312684]
["bitfinex","BTCUSD",1734763564256,0.21294181,98637.0,98629.0,0.023]
["bitfinex","BTCUSD",1734763564463,0.41570681,98637.0,98634.0,0.023]
["bitfinex","BTCUSD",1734763564688,0.41570681,98637.0,98636.0,0.023]
["bitfinex","BTCUSD",1734763565012,0.41570681,98637.0,98636.0,0.6312184]
["bitfinex","BTCUSD",1734763566040,0.41970681,98637.0,98636.0,0.6312184]
["bitfinex","BTCUSD",1734763566461,0.41570681,98637.0,98636.0,0.6312184]
["bitfinex","BTCUSD",1734763566861,0.42070681,98637.0,98636.0,0.6312184]
["bitfinex","BTCUSD",1734763567074,0.42070681,98637.0,98636.0,0.6322184]
["bitfinex","BTCUSD",1734763568533,0.42066681,98637.0,98636.0,0.6322184]
["bitfinex","BTCUSD",1734763568739,0.21790181,98637.0,98636.0,0.5722184]
["bitfinex","BTCUSD",1734763573845,0.21790181,98637.0,98636.0,0.50791]
["bitfinex","BTCUSD",1734763573846,0.34420181,98637.0,98636.0,0.50791]
["bitfinex","BTCUSD",1734763574417,0.34420181,98637.0,98636.0,0.25742508]
["bitfinex","BTCUSD",1734763574418,0.46798761,98637.0,98636.0,0.25742508]
["bitfinex","BTCUSD",1734763574638,0.202778,98630.0,98618.0,0.09055771]
["bitfinex","BTCUSD",1734763574836,0.2028,98619.0,98618.0,0.09055771]
["bitfinex","BTCUSD",1734763575016,0.2028,98619.0,98618.0,0.59755771]
["bitfinex","BTCUSD",1734763575934,0.2028,98619.0,98618.0,0.507]
["bitfinex","BTCUSD",1734763576175,0.2028,98619.0,98618.0,0.6103084]
["bitfinex","BTCUSD",1734763576176,0.2178,98619.0,98618.0,0.6103084]
["bitfinex","BTCUSD",1734763576382,0.2098,98619.0,98618.0,0.6093084]
["bitfinex","BTCUSD",1734763576597,0.01038681,98637.0,98619.0,0.173]
["bitfinex","BTCUSD",1734763576799,0.11888058,98630.0,98620.0,0.00101376]
["bitfinex","BTCUSD",1734763577156,0.405585,98623.0,98620.0,0.00101376]
["bitfinex","BTCUSD",1734763577405,0.405585,98623.0,98619.0,0.507]
["bitfinex","BTCUSD",1734763578592,0.405585,98623.0,98619.0,0.51]
["bitfinex","BTCUSD",1734763578816,0.405585,98623.0,98619.0,0.507]
["bitfinex","BTCUSD",1734763578974,0.405585,98623.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734763579174,0.412585,98623.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734763579374,0.405585,98623.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734763579582,0.410585,98623.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734763579784,0.418585,98623.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734763580288,0.427585,98623.0,98620.0,0.1023084]
["bitfinex","BTCUSD",1734763580496,0.427585,98623.0,98620.0,0.6093084]
["bitfinex","BTCUSD",1734763581235,0.422585,98623.0,98620.0,0.6093084]
["bitfinex","BTCUSD",1734763581635,0.410585,98623.0,98620.0,0.6083084]
["bitfinex","BTCUSD",1734763581823,0.418585,98623.0,98620.0,0.6093084]
["bitfinex","BTCUSD",1734763582001,0.413585,98623.0,98620.0,0.6093084]
["bitfinex","BTCUSD",1734763582407,0.413585,98623.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763582408,0.418585,98623.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763582687,0.202796,98621.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763582886,0.20381231,98621.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763583302,0.20381231,98621.0,98620.0,0.507]
["bitfinex","BTCUSD",1734763583509,0.20381231,98621.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763584510,0.20381231,98621.0,98620.0,0.509]
["bitfinex","BTCUSD",1734763584717,0.20381231,98621.0,98620.0,0.508]
["bitfinex","BTCUSD",1734763584850,0.20381231,98621.0,98620.0,0.507]
["bitfinex","BTCUSD",1734763585062,0.20481231,98621.0,98620.0,0.516]
["bitfinex","BTCUSD",1734763585307,0.20481231,98621.0,98620.0,0.515]
["bitfinex","BTCUSD",1734763585486,0.20581231,98621.0,98620.0,0.524]
["bitfinex","BTCUSD",1734763585666,0.204796,98621.0,98620.0,0.524]
["bitfinex","BTCUSD",1734763597262,0.204796,98621.0,98620.0,0.516]
["bitfinex","BTCUSD",1734763597410,0.202796,98621.0,98620.0,0.507]
["bitfinex","BTCUSD",1734763597612,0.204796,98621.0,98620.0,0.524]
["bitfinex","BTCUSD",1734763599884,0.204796,98621.0,98620.0,0.5241716]
["bitfinex","BTCUSD",1734763611681,0.002,98621.0,98620.0,0.92298]
["bitfinex","BTCUSD",1734763613158,0.001,98621.0,98620.0,0.91398]
["bitfinex","BTCUSD",1734763613490,0.001,98621.0,98620.0,0.91498]
["bitfinex","BTCUSD",1734763613708,0.005,98621.0,98620.0,0.90598]
["bitfinex","BTCUSD",1734763613915,0.005,98621.0,98620.0,0.90698]
["bitfinex","BTCUSD",1734763614114,0.013,98621.0,98620.0,0.90698]
["bitfinex","BTCUSD",1734763614451,0.013,98621.0,98620.0,0.90598]
["bitfinex","BTCUSD",1734763614840,0.015,98621.0,98620.0,0.90698]
["bitfinex","BTCUSD",1734763617208,0.014,98621.0,98620.0,0.90698]
["bitfinex","BTCUSD",1734763619576,8.58e-05,98628.0,98621.0,0.501696]
["bitfinex","BTCUSD",1734763619782,8.58e-05,98628.0,98627.0,0.4002084]
["bitfinex","BTCUSD",1734763619984,8.58e-05,98628.0,98627.0,0.9071684]
["bitfinex","BTCUSD",1734763620420,8.58e-05,98630.0,98629.0,0.1]
["bitfinex","BTCUSD",1734763620644,0.0002859,98649.0,98644.0,0.2201]
["bitfinex","BTCUSD",1734763620844,0.0002859,98649.0,98648.0,0.3531084]
["bitfinex","BTCUSD",1734763621048,0.00034062,98649.0,98648.0,0.3531084]
["bitfinex","BTCUSD",1734763621470,0.00034062,98649.0,98648.0,0.4002084]
["bitfinex","BTCUSD",1734763622262,0.0152,98669.0,98661.0,0.1]
["bitfinex","BTCUSD",1734763622437,0.0002,98689.0,98673.0,0.202687]
["bitfinex","BTCUSD",1734763622638,0.0002,98689.0,98669.0,0.2291]
["bitfinex","BTCUSD",1734763622639,0.00025472,98689.0,98687.0,0.1013084]
["bitfinex","BTCUSD",1734763622823,0.00025472,98689.0,98688.0,0.02401319]
["bitfinex","BTCUSD",1734763623024,0.00025472,98689.0,98688.0,0.6309584]
["bitfinex","BTCUSD",1734763624046,0.00025472,98689.0,98688.0,0.50665]
["bitfinex","BTCUSD",1734763624255,0.00025472,98689.0,98650.0,0.3062995]
["bitfinex","BTCUSD",1734763624256,0.202734,98651.0,98650.0,0.3062995]
["bitfinex","BTCUSD",1734763624517,0.202734,98651.0,98650.0,0.4076079]
["bitfinex","BTCUSD",1734763624832,0.202734,98651.0,98650.0,0.9144479]
["bitfinex","BTCUSD",1734763625641,0.202733,98652.0,98651.0,0.023]
["bitfinex","BTCUSD",1734763625949,0.202733,98652.0,98651.0,0.6311484]
["bitfinex","BTCUSD",1734763627001,0.208733,98652.0,98651.0,0.6311484]
["bitfinex","BTCUSD",1734763627405,0.208733,98652.0,98651.0,0.6321484]
["bitfinex","BTCUSD",1734763628344,0.006,98652.0,98651.0,0.6321484]
["bitfinex","BTCUSD",1734763629358,0.006,98652.0,98651.0,0.7821484]
["bitfinex","BTCUSD",1734763629967,0.202722,98657.0,98651.0,0.7821484]
["bitfinex","BTCUSD",1734763630167,0.202726,98655.0,98653.0,0.023]
["bitfinex","BTCUSD",1734763630535,0.202726,98655.0,98651.0,0.52984]
["bitfinex","BTCUSD",1734763630536,0.202726,98655.0,98654.0,0.1243084]
["bitfinex","BTCUSD",1734763631927,0.203726,98655.0,98654.0,0.1243084]
["bitfinex","BTCUSD",1734763632133,0.202726,98655.0,98654.0,0.1243084]
["bitfinex","BTCUSD",1734763632710,0.203726,98655.0,98654.0,0.1253084]
["bitfinex","BTCUSD",1734763632887,0.202726,98655.0,98654.0,0.1243084]
["bitfinex","BTCUSD",1734763633290,0.203726,98655.0,98654.0,0.1253084]
["bitfinex","BTCUSD",1734763633509,0.209726,98655.0,98654.0,0.2044084]
["bitfinex","BTCUSD",1734763633808,0.209726,98655.0,98654.0,0.1253084]
["bitfinex","BTCUSD",1734763636404,0.209726,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1734763637044,0.203726,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1734763637397,0.205726,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1734763637854,0.202728,98654.0,98651.0,0.50684]
["bitfinex","BTCUSD",1734763638070,0.202732,98652.0,98651.0,0.50684]
["bitfinex","BTCUSD",1734763638274,0.20374831,98652.0,98651.0,0.50684]
["bitfinex","BTCUSD",1734763639086,0.20374831,98652.0,98651.0,0.51584]
["bitfinex","BTCUSD",1734763639452,0.20374831,98652.0,98651.0,0.50684]
["bitfinex","BTCUSD",1734763639663,0.20474831,98652.0,98651.0,0.51584]
["bitfinex","BTCUSD",1734763639984,0.20574831,98652.0,98651.0,0.52384]
["bitfinex","BTCUSD",1734763640179,0.204732,98652.0,98651.0,0.52384]
["bitfinex","BTCUSD",1734763643589,0.20204574,98652.0,98651.0,0.52384]
["bitfinex","BTCUSD",1734763644412,0.002,98652.0,98651.0,0.6481484]
["bitfinex","BTCUSD",1734763644992,0.001,98652.0,98651.0,0.6391484]
["bitfinex","BTCUSD",1734763645195,0.405426,98662.0,98652.0,0.023]
["bitfinex","BTCUSD",1734763645425,0.202722,98657.0,98654.0,0.023]
["bitfinex","BTCUSD",1734763645632,0.202699,98668.0,98656.0,0.023]
["bitfinex","BTCUSD",1734763645780,0.202712,98662.0,98658.0,0.023]
["bitfinex","BTCUSD",1734763645986,0.202712,98662.0,98660.0,0.023]
["bitfinex","BTCUSD",1734763646176,0.202712,98662.0,98661.0,0.1243084]
["bitfinex","BTCUSD",1734763647483,0.202712,98662.0,98661.0,0.2026084]
["bitfinex","BTCUSD",1734763649344,0.202712,98662.0,98661.0,0.2106084]
["bitfinex","BTCUSD",1734763649498,0.202712,98662.0,98661.0,0.2196084]
["bitfinex","BTCUSD",1734763653789,0.202689,98673.0,98662.0,0.023]
["bitfinex","BTCUSD",1734763653935,0.202689,98673.0,98664.0,0.023]
["bitfinex","BTCUSD",1734763654135,0.202689,98673.0,98666.0,0.023]
["bitfinex","BTCUSD",1734763654357,0.202689,98673.0,98668.0,0.023]
["bitfinex","BTCUSD",1734763654558,0.20268,98678.0,98668.0,0.3542084]
["bitfinex","BTCUSD",1734763654848,8.58e-05,98707.0,98668.0,0.3542084]
["bitfinex","BTCUSD",1734763654996,0.2027388,98691.0,98668.0,0.4024084]
["bitfinex","BTCUSD",1734763655205,0.2027388,98691.0,98668.0,0.5024084]
["bitfinex","BTCUSD",1734763655730,0.0040857,98669.0,98668.0,0.5024084]
["bitfinex","BTCUSD",1734763655941,0.0040857,98669.0,98668.0,1.0091584]
["bitfinex","BTCUSD",1734763656143,8.57e-05,98669.0,98668.0,1.0091584]
["bitfinex","BTCUSD",1734763656344,8.57e-05,98669.0,98668.0,1.1091584]
["bitfinex","BTCUSD",1734763656521,0.0040857,98669.0,98668.0,1.1091584]
["bitfinex","BTCUSD",1734763656953,8.58e-05,98691.0,98676.0,0.2979]
["bitfinex","BTCUSD",1734763657163,8.58e-05,98691.0,98688.0,0.023]
["bitfinex","BTCUSD",1734763657377,8.58e-05,98691.0,98688.0,0.1243084]
["bitfinex","BTCUSD",1734763657918,0.00016,98689.0,98688.0,0.1243084]
["bitfinex","BTCUSD",1734763658320,0.00070736,98689.0,98688.0,0.1243084]
["bitfinex","BTCUSD",1734763659184,0.00070736,98689.0,98688.0,0.1253084]
["bitfinex","BTCUSD",1734763659863,0.00470736,98689.0,98688.0,0.1253084]
["bitfinex","BTCUSD",1734763660067,0.00572367,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1734763660430,0.202681,98677.0,98676.0,0.5974081]
["bitfinex","BTCUSD",1734763660630,0.217681,98677.0,98676.0,0.50671]
["bitfinex","BTCUSD",1734763661838,0.217681,98677.0,98676.0,0.486442]
["bitfinex","BTCUSD",1734763662051,0.218681,98677.0,98676.0,0.41437]
["bitfinex","BTCUSD",1734763662306,0.218681,98677.0,98676.0,0.42237]
["bitfinex","BTCUSD",1734763662547,0.67664026,98677.0,98676.0,0.42237]
["bitfinex","BTCUSD",1734763662720,0.202726,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1734763662959,0.20374231,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1734763663913,0.20374231,98655.0,98654.0,0.00305473]
["bitfinex","BTCUSD",1734763665051,0.20474231,98655.0,98654.0,0.01005473]
["bitfinex","BTCUSD",1734763665367,0.20574231,98655.0,98654.0,0.01305473]
["bitfinex","BTCUSD",1734763665588,0.204726,98655.0,98654.0,0.01305473]
["bitfinex","BTCUSD",1734763670855,0.204726,98655.0,98654.0,0.01322613]
["bitfinex","BTCUSD",1734763671941,0.203726,98655.0,98654.0,0.00622613]
["bitfinex","BTCUSD",1734763672108,0.20474231,98655.0,98654.0,0.01022613]
["bitfinex","BTCUSD",1734763672470,0.20574231,98655.0,98654.0,0.01922613]
["bitfinex","BTCUSD",1734763672670,0.204726,98655.0,98654.0,0.01922613]
["bitfinex","BTCUSD",1734763673959,0.115,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763674166,0.36601631,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763674285,0.47300521,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763675097,0.47300521,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763675098,0.00669681,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763675296,0.00101631,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763675553,0.00551363,98652.0,98651.0,0.00900093]
["bitfinex","BTCUSD",1734763675754,0.00201631,98652.0,98651.0,0.00800093]
["bitfinex","BTCUSD",1734763675989,0.00551363,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763676175,0.00201631,98652.0,98651.0,0.01000093]
["bitfinex","BTCUSD",1734763676315,0.0065104,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763677028,0.0065104,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763677427,0.0065104,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763677627,0.0075104,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763677827,0.00975599,98652.0,98651.0,0.00100093]
["bitfinex","BTCUSD",1734763678687,0.00975599,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763678891,0.25975599,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763679045,0.25873968,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763679493,0.35649301,98652.0,98651.0,9.3e-07]
["bitfinex","BTCUSD",1734763680196,1.013725,98646.0,98627.0,0.0001714]
["bitfinex","BTCUSD",1734763680402,0.202782,98628.0,98627.0,0.00022612]
["bitfinex","BTCUSD",1734763680825,0.20914006,98628.0,98627.0,0.00022612]
["bitfinex","BTCUSD",1734763681014,0.20812375,98628.0,98627.0,0.00022612]
["bitfinex","BTCUSD",1734763682239,0.20912375,98628.0,98627.0,0.00522612]
["bitfinex","BTCUSD",1734763682382,0.21012375,98628.0,98627.0,0.00522612]
["bitfinex","BTCUSD",1734763683336,0.20912375,98628.0,98627.0,0.00022612]
["bitfinex","BTCUSD",1734763683630,0.00634175,98628.0,98627.0,0.21223452]
["bitfinex","BTCUSD",1734763683841,0.47526487,98674.0,98628.0,0.2557]
["bitfinex","BTCUSD",1734763683842,0.00101631,98654.0,98628.0,0.2557]
["bitfinex","BTCUSD",1734763684050,0.11850189,98650.0,98636.0,0.173]
["bitfinex","BTCUSD",1734763684207,0.202763,98637.0,98636.0,0.173]
["bitfinex","BTCUSD",1734763684402,0.405506,98642.0,98636.0,0.2743084]
["bitfinex","BTCUSD",1734763684648,0.405506,98642.0,98638.0,0.173]
["bitfinex","BTCUSD",1734763685833,0.202739,98649.0,98638.0,0.173]
["bitfinex","BTCUSD",1734763686037,0.00280272,98650.0,98641.0,0.023]
["bitfinex","BTCUSD",1734763686318,0.00280272,98650.0,98642.0,0.10232206]
["bitfinex","BTCUSD",1734763686511,0.00280272,98650.0,98643.0,0.023]
["bitfinex","BTCUSD",1734763686716,0.11850189,98652.0,98645.0,0.023]
["bitfinex","BTCUSD",1734763686917,0.202743,98647.0,98646.0,0.1013084]
["bitfinex","BTCUSD",1734763687071,0.202743,98647.0,98646.0,0.1243084]
["bitfinex","BTCUSD",1734763688399,0.001,98652.0,98647.0,0.023]
["bitfinex","BTCUSD",1734763688603,0.001,98652.0,98650.0,0.023]
["bitfinex","BTCUSD",1734763688839,0.00101631,98685.0,98659.0,0.1303]
["bitfinex","BTCUSD",1734763689030,0.09085862,98700.0,98668.0,0.15]
["bitfinex","BTCUSD",1734763689031,0.20268,98678.0,98668.0,0.15]
["bitfinex","BTCUSD",1734763689385,0.20268,98678.0,98670.0,0.173]
["bitfinex","BTCUSD",1734763689386,0.202685,98675.0,98670.0,0.173]
["bitfinex","BTCUSD",1734763689612,0.202685,98675.0,98673.0,0.023]
["bitfinex","BTCUSD",1734763689613,0.40537,98675.0,98673.0,0.023]
["bitfinex","BTCUSD",1734763689814,0.40537,98675.0,98674.0,0.1243084]
["bitfinex","BTCUSD",1734763690196,0.40549204,98675.0,98674.0,0.1243084]
["bitfinex","BTCUSD",1734763690835,0.41249204,98675.0,98674.0,0.1243084]
["bitfinex","BTCUSD",1734763691033,0.00012204,98675.0,98660.0,0.023]
["bitfinex","BTCUSD",1734763691235,0.01613835,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1734763692602,0.01613835,98675.0,98656.0,0.0827]
["bitfinex","BTCUSD",1734763692735,0.1,98667.0,98628.0,0.1303]
["bitfinex","BTCUSD",1734763692934,0.202778,98630.0,98629.0,0.1013084]
["bitfinex","BTCUSD",1734763694451,0.217778,98630.0,98629.0,0.10336312]
["bitfinex","BTCUSD",1734763694876,0.217778,98630.0,98629.0,0.12636312]
["bitfinex","BTCUSD",1734763696963,0.217778,98630.0,98629.0,0.00205472]
["bitfinex","BTCUSD",1734763697632,0.209778,98630.0,98629.0,0.00105472]
["bitfinex","BTCUSD",1734763698589,0.202778,98630.0,98629.0,5.472e-05]
["bitfinex","BTCUSD",1734763698742,0.20379431,98630.0,98629.0,5.472e-05]
["bitfinex","BTCUSD",1734763699106,0.20379431,98630.0,98629.0,7.2e-07]
["bitfinex","BTCUSD",1734763699928,0.20579431,98630.0,98629.0,0.00100072]
["bitfinex","BTCUSD",1734763700126,0.204778,98630.0,98629.0,0.00100072]
["bitfinex","BTCUSD",1734763700327,0.203778,98630.0,98629.0,7.2e-07]
["bitfinex","BTCUSD",1734763700535,0.20579431,98630.0,98629.0,7.2e-07]
["bitfinex","BTCUSD",1734763700737,0.204778,98630.0,98629.0,7.2e-07]
["bitfinex","BTCUSD",1734763705209,0.002,98630.0,98629.0,0.23030912]
["bitfinex","BTCUSD",1734763705430,0.27160609,98669.0,98629.0,0.23030912]
["bitfinex","BTCUSD",1734763705431,0.11850189,98660.0,98631.0,0.023]
["bitfinex","BTCUSD",1734763705753,0.202718,98659.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763705882,0.38379173,98658.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763706084,0.29326536,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763706315,0.13580304,98654.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763706513,0.20273,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763706712,0.20373,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763707050,0.20273,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763707267,0.20973,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763707458,0.20273,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763707669,0.20873,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763707892,0.21273,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763708016,0.20873,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763708932,0.20273,98653.0,98652.0,0.1243084]
["bitfinex","BTCUSD",1734763709333,0.20873,98653.0,98652.0,0.1253084]
["bitfinex","BTCUSD",1734763709757,0.21373,98653.0,98652.0,0.1253084]
["bitfinex","BTCUSD",1734763710566,0.21373,98653.0,98652.0,0.1023084]
["bitfinex","BTCUSD",1734763710943,0.202749,98644.0,98631.0,0.09058395]
["bitfinex","BTCUSD",1734763711146,0.202773,98632.0,98631.0,0.09058395]
["bitfinex","BTCUSD",1734763712332,0.405547,98632.0,98629.0,0.0001716]
["bitfinex","BTCUSD",1734763712531,0.202778,98630.0,98629.0,0.0001716]
["bitfinex","BTCUSD",1734763712997,0.20379431,98630.0,98629.0,0.0001716]
["bitfinex","BTCUSD",1734763713761,0.20379431,98630.0,98629.0,0.0041716]
["bitfinex","BTCUSD",1734763713977,0.20379431,98630.0,98629.0,0.0001716]
["bitfinex","BTCUSD",1734763714172,0.20379431,98630.0,98629.0,0.0011716]
["bitfinex","BTCUSD",1734763714511,0.21279431,98630.0,98629.0,0.0011716]
["bitfinex","BTCUSD",1734763714711,0.211778,98630.0,98629.0,0.0011716]
["bitfinex","BTCUSD",1734763715310,0.009,98630.0,98629.0,0.12548]
["bitfinex","BTCUSD",1734763715537,0.009,98630.0,98629.0,0.27649381]
["bitfinex","BTCUSD",1734763715856,0.009,98630.0,98629.0,0.40448]
["bitfinex","BTCUSD",1734763715993,0.202764,98637.0,98630.0,0.173]
["bitfinex","BTCUSD",1734763716174,0.202764,98637.0,98636.0,0.023]
["bitfinex","BTCUSD",1734763716374,0.202764,98637.0,98636.0,0.1243084]
["bitfinex","BTCUSD",1734763717475,0.203764,98637.0,98636.0,0.1293084]
["bitfinex","BTCUSD",1734763718819,0.001,98637.0,98636.0,0.1293084]
["bitfinex","BTCUSD",1734763722183,0.001,98637.0,98636.0,0.1293084]
["bitfinex","BTCUSD",1734763724359,0.001,98637.0,98636.0,0.3793084]
["bitfinex","BTCUSD",1734763725332,0.202746,98646.0,98638.0,0.1]
["bitfinex","BTCUSD",1734763725541,0.202749,98644.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734763725741,0.002,98637.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1734763725946,0.00101631,98636.0,98632.0,0.1013084]
["bitfinex","BTCUSD",1734763726172,0.202767,98635.0,98632.0,0.1013084]
["bitfinex","BTCUSD",1734763726377,0.202771,98633.0,98632.0,0.1013084]
["bitfinex","BTCUSD",1734763727525,0.202771,98633.0,98632.0,0.1293084]
["bitfinex","BTCUSD",1734763728046,0.202771,98633.0,98632.0,0.1303084]
["bitfinex","BTCUSD",1734763728522,0.202771,98633.0,98632.0,0.1253084]
["bitfinex","BTCUSD",1734763728735,0.202771,98633.0,98632.0,0.1243084]
["bitfinex","BTCUSD",1734763728932,0.202771,98633.0,98632.0,0.1293084]
["bitfinex","BTCUSD",1734763729134,0.202771,98633.0,98632.0,0.1253084]
["bitfinex","BTCUSD",1734763729370,0.202771,98633.0,98632.0,0.1303084]
["bitfinex","BTCUSD",1734763730185,0.202771,98633.0,98632.0,0.1253084]
["bitfinex","BTCUSD",1734763730380,0.20378731,98633.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1734763730572,0.211771,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1734763730771,0.218771,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1734763731135,0.211771,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1734763731657,0.202771,98633.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1734763731860,0.204771,98633.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1734763732067,0.213771,98633.0,98632.0,0.001]
["bitfinex","BTCUSD",1734763732226,0.204771,98633.0,98631.0,0.0001716]
["bitfinex","BTCUSD",1734763732440,0.205771,98633.0,98632.0,0.032]
["bitfinex","BTCUSD",1734763732874,0.205771,98633.0,98632.0,0.023]
["bitfinex","BTCUSD",1734763733070,0.206771,98633.0,98632.0,0.023]
["bitfinex","BTCUSD",1734763733285,0.205771,98633.0,98632.0,0.0231716]
["bitfinex","BTCUSD",1734763733497,0.203771,98633.0,98632.0,0.0231716]
["bitfinex","BTCUSD",1734763733643,0.205771,98633.0,98632.0,0.0321716]
["bitfinex","BTCUSD",1734763734251,0.204771,98633.0,98632.0,0.0321716]
["bitfinex","BTCUSD",1734763734448,0.204771,98633.0,98632.0,0.0331716]
["bitfinex","BTCUSD",1734763734449,0.205771,98633.0,98632.0,0.0331716]
["bitfinex","BTCUSD",1734763736365,0.205771,98633.0,98632.0,0.0101716]
["bitfinex","BTCUSD",1734763738902,0.205771,98633.0,98632.0,0.11148]
["bitfinex","BTCUSD",1734763739117,0.003,98633.0,98632.0,0.13448]
["bitfinex","BTCUSD",1734763739528,0.003,98633.0,98632.0,0.21548]
["bitfinex","BTCUSD",1734763740581,0.003,98633.0,98632.0,0.21448]
["bitfinex","BTCUSD",1734763740582,0.002,98633.0,98632.0,0.21448]
["bitfinex","BTCUSD",1734763740792,0.003,98633.0,98632.0,0.40988]
["bitfinex","BTCUSD",1734763740998,8.58e-05,98674.0,98642.0,0.273]
["bitfinex","BTCUSD",1734763741233,0.11857807,98670.0,98648.0,0.1013084]
["bitfinex","BTCUSD",1734763741435,0.202722,98657.0,98649.0,0.02401356]
["bitfinex","BTCUSD",1734763741580,0.202722,98657.0,98650.0,0.1013084]
["bitfinex","BTCUSD",1734763741782,0.2027,98668.0,98651.0,0.023]
["bitfinex","BTCUSD",1734763741985,0.32127407,98670.0,98651.0,0.35632196]
["bitfinex","BTCUSD",1734763742203,0.202706,98665.0,98651.0,0.3553084]
["bitfinex","BTCUSD",1734763742408,0.0080858,98652.0,98651.0,0.3553084]
["bitfinex","BTCUSD",1734763742863,0.0080858,98652.0,98651.0,0.4553084]
["bitfinex","BTCUSD",1734763743068,8.58e-05,98674.0,98662.0,0.081]
["bitfinex","BTCUSD",1734763743203,8.58e-05,98674.0,98664.0,0.1013084]
["bitfinex","BTCUSD",1734763743404,8.58e-05,98674.0,98665.0,0.15101339]
["bitfinex","BTCUSD",1734763743663,8.58e-05,98674.0,98666.0,0.1243084]
["bitfinex","BTCUSD",1734763743883,8.58e-05,98674.0,98667.0,0.15101339]
["bitfinex","BTCUSD",1734763744034,8.58e-05,98674.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763744234,0.00021896,98674.0,98668.0,0.12532179]
["bitfinex","BTCUSD",1734763744438,0.00021896,98674.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763744643,0.00521896,98674.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763745306,0.00021896,98674.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763745639,0.01121896,98674.0,98668.0,0.1263084]
["bitfinex","BTCUSD",1734763745840,0.01121896,98674.0,98668.0,0.1253084]
["bitfinex","BTCUSD",1734763746235,0.01721896,98674.0,98668.0,0.1263084]
["bitfinex","BTCUSD",1734763746849,0.01221896,98674.0,98668.0,0.1253084]
["bitfinex","BTCUSD",1734763747079,0.202692,98672.0,98668.0,0.1253084]
["bitfinex","BTCUSD",1734763747256,0.202695,98670.0,98668.0,0.1253084]
["bitfinex","BTCUSD",1734763748175,0.202695,98670.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763748958,0.202695,98670.0,98668.0,0.1253084]
["bitfinex","BTCUSD",1734763749177,0.202695,98670.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763749377,0.00101631,98669.0,98668.0,0.1243084]
["bitfinex","BTCUSD",1734763750678,0.00101631,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1734763750880,0.405398,98668.0,98663.0,0.023]
["bitfinex","BTCUSD",1734763751086,0.202704,98666.0,98665.0,0.023]
["bitfinex","BTCUSD",1734763751283,0.202704,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763752141,0.202704,98666.0,98652.0,0.081]
["bitfinex","BTCUSD",1734763752142,0.004,98666.0,98648.0,0.0454]
["bitfinex","BTCUSD",1734763752361,0.202736,98650.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734763752581,0.202763,98637.0,98631.0,0.16615555]
["bitfinex","BTCUSD",1734763752787,0.012,98666.0,98647.0,0.1]
["bitfinex","BTCUSD",1734763752999,0.012,98666.0,98662.0,0.1013084]
["bitfinex","BTCUSD",1734763753172,0.012,98666.0,98663.0,0.0764134]
["bitfinex","BTCUSD",1734763753375,0.012,98666.0,98664.0,0.1013084]
["bitfinex","BTCUSD",1734763753585,0.004,98666.0,98664.0,0.10232183]
["bitfinex","BTCUSD",1734763753939,0.004,98666.0,98665.0,0.024]
["bitfinex","BTCUSD",1734763753940,0.01213314,98666.0,98665.0,0.024]
["bitfinex","BTCUSD",1734763754138,0.00813314,98666.0,98665.0,0.1013084]
["bitfinex","BTCUSD",1734763754338,0.00813314,98666.0,98665.0,0.12832183]
["bitfinex","BTCUSD",1734763754339,0.01513314,98666.0,98665.0,0.12832183]
["bitfinex","BTCUSD",1734763754546,0.00713314,98666.0,98665.0,0.12832183]
["bitfinex","BTCUSD",1734763754748,0.00013314,98666.0,98665.0,0.12532183]
["bitfinex","BTCUSD",1734763754955,0.00513314,98666.0,98665.0,0.12532183]
["bitfinex","BTCUSD",1734763755241,0.00813314,98666.0,98665.0,0.12532183]
["bitfinex","BTCUSD",1734763755451,0.01313314,98666.0,98665.0,0.12532183]
["bitfinex","BTCUSD",1734763755660,0.01313314,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763757020,0.01313314,98666.0,98665.0,0.2743084]
["bitfinex","BTCUSD",1734763757618,0.01313314,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763758364,0.0177294,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763766269,0.01313314,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763768273,0.01321894,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763769114,0.01321894,98666.0,98665.0,0.2743084]
["bitfinex","BTCUSD",1734763769271,0.01321894,98666.0,98665.0,0.1243084]
["bitfinex","BTCUSD",1734763773979,0.01321894,98666.0,98665.0,0.2743084]
["bitfinex","BTCUSD",1734763777259,0.01321894,98666.0,98665.0,0.4499084]
["bitfinex","BTCUSD",1734763777395,0.01321894,98666.0,98665.0,0.48147377]
["bitfinex","BTCUSD",1734763777813,0.01321894,98666.0,98665.0,0.58147377]
["bitfinex","BTCUSD",1734763779020,0.00321894,98666.0,98665.0,0.58147377]
["bitfinex","BTCUSD",1734763779383,8.57e-05,98676.0,98665.0,0.58147377]
["bitfinex","BTCUSD",1734763779384,7e-05,98730.0,98692.0,0.3]
["bitfinex","BTCUSD",1734763779581,8.58e-05,98727.0,98706.0,0.4969084]
["bitfinex","BTCUSD",1734763780011,8.58e-05,98727.0,98706.0,0.52841602]
["bitfinex","BTCUSD",1734763780353,0.202593,98720.0,98706.0,0.3969084]
["bitfinex","BTCUSD",1734763780562,0.00101631,98724.0,98706.0,0.3969084]
["bitfinex","BTCUSD",1734763780759,0.00363349,98707.0,98706.0,0.3969084]
["bitfinex","BTCUSD",1734763782015,0.00963349,98707.0,98706.0,0.3979084]
["bitfinex","BTCUSD",1734763782245,0.00663349,98707.0,98706.0,0.3979084]
["bitfinex","BTCUSD",1734763782547,0.202613,98710.0,98707.0,0.173]
["bitfinex","BTCUSD",1734763782731,0.00036414,98709.0,98708.0,0.2743084]
["bitfinex","BTCUSD",1734763783900,0.00436414,98709.0,98708.0,0.2743084]
["bitfinex","BTCUSD",1734763784747,0.00436414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763784887,0.00136414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763785362,0.00236414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763785563,0.00036414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763785767,0.00236414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763786185,0.00136414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763786395,0.00436414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763786773,0.00336414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763787031,0.00536414,98709.0,98708.0,0.1243084]
["bitfinex","BTCUSD",1734763787940,0.00536414,98709.0,98708.0,0.1128324]
["bitfinex","BTCUSD",1734763790519,0.00336414,98709.0,98708.0,0.1128324]
["bitfinex","BTCUSD",1734763791107,0.00036414,98709.0,98708.0,0.1128324]
["bitfinex","BTCUSD",1734763791483,0.00536414,98709.0,98708.0,0.1128324]
["bitfinex","BTCUSD",1734763791906,0.00736414,98709.0,98708.0,0.1128324]
["bitfinex","BTCUSD",1734763792724,0.00736414,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763793257,0.00744994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763794106,0.00846625,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763794891,0.00146625,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763795244,0.00444994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763795470,0.00144994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763795802,0.00144994,98709.0,98708.0,0.122004]
["bitfinex","BTCUSD",1734763796018,0.00544994,98709.0,98708.0,0.122004]
["bitfinex","BTCUSD",1734763796167,0.00444994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763796529,0.00044994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763796866,0.00344994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763797376,0.00944994,98709.0,98708.0,0.113004]
["bitfinex","BTCUSD",1734763799005,0.00944994,98709.0,98708.0,0.194704]
["bitfinex","BTCUSD",1734763799207,0.00944994,98709.0,98708.0,0.596421]
["bitfinex","BTCUSD",1734763799407,0.00944994,98709.0,98708.0,0.493804]
["bitfinex","BTCUSD",1734763799891,0.00944994,98709.0,98708.0,0.393804]
["bitfinex","BTCUSD",1734763800463,0.00944994,98709.0,98708.0,0.48417857]
["bitfinex","BTCUSD",1734763800874,0.202605,98715.0,98708.0,0.48417857]
["bitfinex","BTCUSD",1734763801083,0.202605,98715.0,98709.0,0.023]
["bitfinex","BTCUSD",1734763801311,0.40521,98715.0,98711.0,0.023]
["bitfinex","BTCUSD",1734763801486,0.40521,98715.0,98713.0,0.023]
["bitfinex","BTCUSD",1734763801667,0.202605,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763801873,0.32099983,98720.0,98715.0,0.023]
["bitfinex","BTCUSD",1734763801874,0.405187,98720.0,98715.0,0.023]
["bitfinex","BTCUSD",1734763802179,0.405187,98720.0,98717.0,0.023]
["bitfinex","BTCUSD",1734763802408,0.405187,98720.0,98718.0,0.1013084]
["bitfinex","BTCUSD",1734763802610,0.405187,98720.0,98719.0,0.023]
["bitfinex","BTCUSD",1734763802808,0.405187,98720.0,98719.0,0.1243084]
["bitfinex","BTCUSD",1734763803586,0.408187,98720.0,98719.0,0.1243084]
["bitfinex","BTCUSD",1734763803972,0.412187,98720.0,98719.0,0.1243084]
["bitfinex","BTCUSD",1734763804244,0.408187,98720.0,98719.0,0.1243084]
["bitfinex","BTCUSD",1734763804596,0.202613,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763804794,0.202613,98710.0,98709.0,0.10148]
["bitfinex","BTCUSD",1734763805839,0.202613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763806758,0.203613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763807127,0.205613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763807863,0.204613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763808061,0.202613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763808291,0.205613,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763809454,0.20535926,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763810332,0.003,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763810976,0.001,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763811181,0.202607,98714.0,98710.0,0.023]
["bitfinex","BTCUSD",1734763811427,0.202607,98714.0,98711.0,0.1013084]
["bitfinex","BTCUSD",1734763811654,0.00101631,98713.0,98712.0,0.023]
["bitfinex","BTCUSD",1734763811797,0.00101631,98713.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734763812207,0.20362331,98714.0,98713.0,0.023]
["bitfinex","BTCUSD",1734763812420,0.203607,98714.0,98713.0,0.1243084]
["bitfinex","BTCUSD",1734763812621,0.001,98714.0,98713.0,0.1243084]
["bitfinex","BTCUSD",1734763813817,8.58e-05,98715.0,98713.0,0.1243084]
["bitfinex","BTCUSD",1734763814197,8.58e-05,98715.0,98714.0,0.1013084]
["bitfinex","BTCUSD",1734763814396,8.58e-05,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763814991,0.0020858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763815190,0.0050858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763815389,0.0020858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763815827,0.0050858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763815998,0.0030858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763816762,8.58e-05,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763817186,0.0030858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763817885,0.0050858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763819979,8.58e-05,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763820183,0.0030858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763820588,8.58e-05,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763820789,0.0030858,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763821210,0.0030858,98715.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763821211,0.40521,98714.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763821417,0.202609,98712.0,98711.0,0.023]
["bitfinex","BTCUSD",1734763821624,0.0040858,98715.0,98711.0,0.1243084]
["bitfinex","BTCUSD",1734763821835,0.0040858,98715.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763821836,0.2066908,98715.0,98713.0,0.023]
["bitfinex","BTCUSD",1734763822044,0.2056908,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763822869,0.2026908,98715.0,98714.0,0.1243084]
["bitfinex","BTCUSD",1734763823728,0.2026908,98715.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763823729,0.202613,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763824872,0.207613,98710.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763825503,0.209613,98710.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763825703,0.209613,98710.0,98709.0,0.11387195]
["bitfinex","BTCUSD",1734763825878,0.207613,98710.0,98709.0,0.11387195]
["bitfinex","BTCUSD",1734763826085,0.202613,98710.0,98709.0,0.11387195]
["bitfinex","BTCUSD",1734763826287,0.204613,98710.0,98709.0,0.11387195]
["bitfinex","BTCUSD",1734763826494,0.210613,98710.0,98709.0,0.11387195]
["bitfinex","BTCUSD",1734763826885,0.210613,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763827358,0.210613,98710.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763830983,0.20527967,98710.0,98709.0,0.0231716]
["bitfinex","BTCUSD",1734763831732,0.20790823,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763832153,0.01062856,98710.0,98709.0,0.25348]
["bitfinex","BTCUSD",1734763832557,0.008,98710.0,98709.0,0.25348]
["bitfinex","BTCUSD",1734763832804,0.01085778,98710.0,98709.0,0.25348]
["bitfinex","BTCUSD",1734763834069,0.01085778,98710.0,98709.0,0.58813318]
["bitfinex","BTCUSD",1734763836277,0.01085778,98710.0,98709.0,0.76930108]
["bitfinex","BTCUSD",1734763837632,0.01085778,98710.0,98709.0,0.58813318]
["bitfinex","BTCUSD",1734763838816,0.01094358,98710.0,98709.0,0.58813318]
["bitfinex","BTCUSD",1734763843850,0.01079033,98710.0,98709.0,0.58813318]
["bitfinex","BTCUSD",1734763844050,0.01079033,98710.0,98709.0,0.81459305]
["bitfinex","BTCUSD",1734763847001,0.01079033,98710.0,98709.0,0.76609305]
["bitfinex","BTCUSD",1734763847199,0.01079033,98710.0,98709.0,0.56128465]
["bitfinex","BTCUSD",1734763848500,0.01079033,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763853878,0.01079033,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763854292,0.00793255,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763855351,0.00793255,98710.0,98709.0,0.45915795]
["bitfinex","BTCUSD",1734763857941,0.00793255,98710.0,98709.0,0.64058236]
["bitfinex","BTCUSD",1734763859394,0.00793255,98710.0,98709.0,0.45915795]
["bitfinex","BTCUSD",1734763861435,0.0107631,98710.0,98709.0,0.45915795]
["bitfinex","BTCUSD",1734763862322,0.0107631,98710.0,98709.0,0.59513796]
["bitfinex","BTCUSD",1734763863493,0.0107631,98710.0,98709.0,0.21513815]
["bitfinex","BTCUSD",1734763864703,0.0107631,98710.0,98709.0,0.12448]
["bitfinex","BTCUSD",1734763865686,0.0107631,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763865914,0.01177941,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763869164,0.00393266,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763869371,0.00493266,98710.0,98709.0,0.0051716]
["bitfinex","BTCUSD",1734763869595,0.00593266,98710.0,98709.0,0.0101716]
["bitfinex","BTCUSD",1734763870079,0.00493266,98710.0,98709.0,0.0051716]
["bitfinex","BTCUSD",1734763870291,0.00493266,98710.0,98709.0,0.0081716]
["bitfinex","BTCUSD",1734763870847,0.00393266,98710.0,98709.0,0.0031716]
["bitfinex","BTCUSD",1734763871459,0.00493266,98710.0,98709.0,0.0001716]
["bitfinex","BTCUSD",1734763871850,0.00493266,98710.0,98708.0,0.00033574]
["bitfinex","BTCUSD",1734763871851,0.20265,98692.0,98691.0,0.05012815]
["bitfinex","BTCUSD",1734763872045,0.20265,98692.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734763872046,0.1,98668.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734763872369,0.1,98665.0,98664.0,0.86870629]
["bitfinex","BTCUSD",1734763872585,0.25101631,98665.0,98664.0,0.86870629]
["bitfinex","BTCUSD",1734763872939,0.25101631,98665.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734763872940,0.30273,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734763873157,0.30273,98653.0,98647.0,0.30572083]
["bitfinex","BTCUSD",1734763873158,0.1,98648.0,98647.0,0.30572083]
["bitfinex","BTCUSD",1734763873390,0.1,98648.0,98647.0,0.24489883]
["bitfinex","BTCUSD",1734763873391,0.11385523,98648.0,98647.0,0.24489883]
["bitfinex","BTCUSD",1734763873584,0.31513169,98648.0,98647.0,0.22462483]
["bitfinex","BTCUSD",1734763873847,0.44950816,98648.0,98647.0,0.20435083]
["bitfinex","BTCUSD",1734763874046,0.302771,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763874247,0.452771,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763874449,0.65705215,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763874657,0.65974736,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763874863,0.9957121,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763875470,0.9967121,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763875691,0.9957121,98633.0,98632.0,0.0001716]
["bitfinex","BTCUSD",1734763875843,0.9957121,98633.0,98591.0,0.0793716]
["bitfinex","BTCUSD",1734763875844,0.15,98630.0,98591.0,0.0793716]
["bitfinex","BTCUSD",1734763876047,0.202776,98631.0,98591.0,0.0793716]
["bitfinex","BTCUSD",1734763876048,0.20379631,98629.0,98591.0,0.0793716]
["bitfinex","BTCUSD",1734763876244,0.20851285,98629.0,98627.0,0.07702613]
["bitfinex","BTCUSD",1734763876446,0.20749654,98629.0,98628.0,0.0454]
["bitfinex","BTCUSD",1734763876653,0.20749654,98629.0,98628.0,0.1467084]
["bitfinex","BTCUSD",1734763878065,0.20594579,98629.0,98628.0,0.1467084]
["bitfinex","BTCUSD",1734763878275,0.20694579,98629.0,98628.0,0.1467084]
["bitfinex","BTCUSD",1734763878453,0.20594579,98629.0,98628.0,0.1467084]
["bitfinex","BTCUSD",1734763878672,0.20685034,98629.0,98628.0,0.1361384]
["bitfinex","BTCUSD",1734763878857,0.20685034,98629.0,98628.0,0.1401384]
["bitfinex","BTCUSD",1734763880683,0.20685034,98629.0,98628.0,0.1391384]
["bitfinex","BTCUSD",1734763880888,0.20685034,98629.0,98628.0,0.1361384]
["bitfinex","BTCUSD",1734763881091,0.20785034,98629.0,98628.0,0.1441384]
["bitfinex","BTCUSD",1734763881313,0.20885034,98629.0,98628.0,0.1521384]
["bitfinex","BTCUSD",1734763881588,0.20685034,98629.0,98628.0,0.1361384]
["bitfinex","BTCUSD",1734763881972,0.20885034,98629.0,98628.0,0.1531384]
["bitfinex","BTCUSD",1734763882206,0.20785034,98629.0,98628.0,0.1451384]
["bitfinex","BTCUSD",1734763882616,0.20885034,98629.0,98628.0,0.1521384]
["bitfinex","BTCUSD",1734763882820,0.20785034,98629.0,98628.0,0.1451384]
["bitfinex","BTCUSD",1734763883027,0.21585034,98629.0,98628.0,0.1371384]
["bitfinex","BTCUSD",1734763883673,0.01307034,98629.0,98628.0,0.1601384]
["bitfinex","BTCUSD",1734763883867,0.22587961,98636.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734763884075,0.22587961,98636.0,98635.0,0.2243084]
["bitfinex","BTCUSD",1734763884690,5.462e-05,98648.0,98641.0,0.3]
["bitfinex","BTCUSD",1734763884893,5.462e-05,98648.0,98647.0,0.1243084]
["bitfinex","BTCUSD",1734763885951,0.00014052,98648.0,98647.0,0.1243084]
["bitfinex","BTCUSD",1734763888097,0.00114052,98648.0,98647.0,0.1243084]
["bitfinex","BTCUSD",1734763888898,0.00014052,98648.0,98647.0,0.1243084]
["bitfinex","BTCUSD",1734763889087,0.00014052,98648.0,98647.0,0.24662184]
["bitfinex","BTCUSD",1734763889289,0.00114052,98648.0,98647.0,0.2456084]
["bitfinex","BTCUSD",1734763890924,0.00014052,98648.0,98647.0,0.2506084]
["bitfinex","BTCUSD",1734763891130,0.00114052,98648.0,98647.0,0.2456084]
["bitfinex","BTCUSD",1734763891533,0.00114052,98648.0,98647.0,0.2486084]
["bitfinex","BTCUSD",1734763891736,0.00014052,98648.0,98647.0,0.2486084]
["bitfinex","BTCUSD",1734763892114,0.00014052,98648.0,98647.0,0.2456084]
["bitfinex","BTCUSD",1734763892534,0.00014052,98648.0,98647.0,0.3486084]
["bitfinex","BTCUSD",1734763893874,0.00014052,98648.0,98647.0,0.8524684]
["bitfinex","BTCUSD",1734763894245,0.00014052,98648.0,98647.0,0.8544684]
["bitfinex","BTCUSD",1734763894420,0.00014052,98648.0,98647.0,0.8524684]
["bitfinex","BTCUSD",1734763894776,0.00014052,98648.0,98647.0,0.8544684]
["bitfinex","BTCUSD",1734763897960,0.00014052,98648.0,98647.0,0.8524684]
["bitfinex","BTCUSD",1734763898337,0.00014052,98648.0,98647.0,0.8544684]
["bitfinex","BTCUSD",1734763898514,0.00014052,98648.0,98647.0,1.0044684]
["bitfinex","BTCUSD",1734763901564,0.00014052,98648.0,98647.0,1.0024684]
["bitfinex","BTCUSD",1734763901847,0.00014052,98648.0,98647.0,1.0044684]
["bitfinex","BTCUSD",1734763902544,0.00014052,98648.0,98647.0,0.8814684]
["bitfinex","BTCUSD",1734763903963,0.00014052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763904141,0.00114052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763904547,0.00214052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763909392,0.00014052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763909611,0.00114052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763909813,0.00214052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763910011,0.00114052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763910178,0.00014052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763910378,0.00214052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763910992,0.00014052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763911195,0.00114052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763911392,0.00214052,98648.0,98647.0,0.9024684]
["bitfinex","BTCUSD",1734763912021,0.00214052,98648.0,98647.0,0.8570684]
["bitfinex","BTCUSD",1734763912649,0.00114052,98648.0,98647.0,0.8570684]
["bitfinex","BTCUSD",1734763912855,0.00014052,98648.0,98647.0,0.8570684]
["bitfinex","BTCUSD",1734763913044,0.00214052,98648.0,98647.0,0.8570684]
["bitfinex","BTCUSD",1734763913577,0.00114052,98648.0,98647.0,0.8570684]
["bitfinex","BTCUSD",1734763913981,0.00314052,98648.0,98647.0,0.7811684]
["bitfinex","BTCUSD",1734763918785,0.00214052,98648.0,98647.0,0.7811684]
["bitfinex","BTCUSD",1734763919099,0.00114052,98648.0,98647.0,0.7811684]
["bitfinex","BTCUSD",1734763919305,0.00214052,98648.0,98647.0,0.7811684]
["bitfinex","BTCUSD",1734763919529,0.00214052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763919729,0.00114052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763919929,0.00014052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763920276,0.00414052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763920433,0.00014052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763920839,0.00414052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763921928,0.00214052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763922165,0.00014052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763922361,0.00214052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763922561,0.00414052,98648.0,98647.0,0.6311684]
["bitfinex","BTCUSD",1734763923444,0.13524188,98683.0,98648.0,0.15]
["bitfinex","BTCUSD",1734763923588,0.09011213,98681.0,98662.0,0.0822]
["bitfinex","BTCUSD",1734763923789,0.00473024,98680.0,98669.0,0.405394]
["bitfinex","BTCUSD",1734763924014,0.09011213,98681.0,98679.0,0.023]
["bitfinex","BTCUSD",1734763924242,0.09011213,98681.0,98679.0,0.52969]
["bitfinex","BTCUSD",1734763924798,0.202651,98692.0,98679.0,0.52969]
["bitfinex","BTCUSD",1734763925078,0.00493846,98691.0,98680.0,0.00101323]
["bitfinex","BTCUSD",1734763925351,0.00493846,98691.0,98681.0,0.023]
["bitfinex","BTCUSD",1734763925500,0.202641,98697.0,98682.0,0.00101321]
["bitfinex","BTCUSD",1734763925705,0.202652,98692.0,98683.0,0.02401321]
["bitfinex","BTCUSD",1734763925902,0.202652,98692.0,98684.0,0.023]
["bitfinex","BTCUSD",1734763926117,0.00491376,98691.0,98684.0,0.53068323]
["bitfinex","BTCUSD",1734763926355,0.202652,98692.0,98684.0,0.52967]
["bitfinex","BTCUSD",1734763926572,0.001,98691.0,98684.0,0.52967]
["bitfinex","BTCUSD",1734763926799,0.202652,98692.0,98684.0,0.52967]
["bitfinex","BTCUSD",1734763927063,0.203652,98692.0,98684.0,0.53867]
["bitfinex","BTCUSD",1734763927255,0.204652,98692.0,98686.0,0.023]
["bitfinex","BTCUSD",1734763927473,0.204652,98692.0,98688.0,0.023]
["bitfinex","BTCUSD",1734763927722,0.204652,98692.0,98690.0,0.023]
["bitfinex","BTCUSD",1734763927843,0.204652,98692.0,98691.0,0.1243084]
["bitfinex","BTCUSD",1734763928079,0.204652,98692.0,98691.0,0.6309384]
["bitfinex","BTCUSD",1734763928278,0.202652,98692.0,98691.0,0.6309384]
["bitfinex","BTCUSD",1734763928539,0.282152,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734763929281,0.283152,98692.0,98691.0,0.6169384]
["bitfinex","BTCUSD",1734763929531,0.282152,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734763929772,0.283152,98692.0,98691.0,0.6169384]
["bitfinex","BTCUSD",1734763930243,0.282152,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734763930561,0.432152,98692.0,98691.0,0.50663]
["bitfinex","BTCUSD",1734763931148,0.432152,98692.0,98691.0,0.50649155]
["bitfinex","BTCUSD",1734763931377,0.432152,98692.0,98691.0,0.5008238]
["bitfinex","BTCUSD",1734763932020,0.432152,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763932021,0.434152,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763932436,0.433152,98692.0,98691.0,0.5098238]
["bitfinex","BTCUSD",1734763932636,0.432152,98692.0,98691.0,0.5008238]
["bitfinex","BTCUSD",1734763933039,0.4332379,98692.0,98691.0,0.5088238]
["bitfinex","BTCUSD",1734763933265,0.77012831,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763933482,0.76812831,98692.0,98691.0,0.5008238]
["bitfinex","BTCUSD",1734763933677,0.76912831,98692.0,98691.0,0.5088238]
["bitfinex","BTCUSD",1734763933932,0.77012831,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763934418,0.95042132,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763934966,0.94942132,98692.0,98691.0,0.5098238]
["bitfinex","BTCUSD",1734763935173,0.94942132,98692.0,98691.0,0.5088238]
["bitfinex","BTCUSD",1734763935571,0.95042132,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763935778,0.77012831,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763938210,0.52523387,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763939751,0.4342379,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763941754,0.5252381,98692.0,98691.0,0.5178238]
["bitfinex","BTCUSD",1734763942694,0.76397076,98692.0,98691.0,0.4367638]
["bitfinex","BTCUSD",1734763942830,0.8265465,98692.0,98691.0,0.3962338]
["bitfinex","BTCUSD",1734763943259,0.87017442,98692.0,98691.0,0.3962338]
["bitfinex","BTCUSD",1734763943460,0.97017442,98692.0,98691.0,0.3962338]
["bitfinex","BTCUSD",1734763943865,0.96917442,98692.0,98691.0,0.3882338]
["bitfinex","BTCUSD",1734763944292,0.96917442,98692.0,98691.0,0.3884054]
["bitfinex","BTCUSD",1734763944547,0.96917442,98692.0,98691.0,0.3944054]
["bitfinex","BTCUSD",1734763944548,0.97017442,98692.0,98691.0,0.3944054]
["bitfinex","BTCUSD",1734763944691,0.97017442,98692.0,98691.0,0.3854054]
["bitfinex","BTCUSD",1734763944896,0.96817442,98692.0,98691.0,0.3794054]
["bitfinex","BTCUSD",1734763945094,0.96917442,98692.0,98691.0,0.3884054]
["bitfinex","BTCUSD",1734763945420,0.96917442,98692.0,98691.0,0.3854054]
["bitfinex","BTCUSD",1734763945743,1.09763096,98692.0,98691.0,0.3944054]
["bitfinex","BTCUSD",1734763945892,1.19763096,98692.0,98691.0,0.3944054]
["bitfinex","BTCUSD",1734763948283,0.97017442,98692.0,98691.0,0.3944054]
["bitfinex","BTCUSD",1734763949119,0.97017442,98692.0,98691.0,0.3538754]
["bitfinex","BTCUSD",1734763949320,1.07148282,98692.0,98691.0,0.2930804]
["bitfinex","BTCUSD",1734763949727,1.25345126,98692.0,98691.0,0.2930804]
["bitfinex","BTCUSD",1734763949934,1.25345126,98692.0,98691.0,0.2728154]
["bitfinex","BTCUSD",1734763950169,1.25345126,98692.0,98691.0,0.2120204]
["bitfinex","BTCUSD",1734763950372,1.36015126,98692.0,98691.0,0.18761488]
["bitfinex","BTCUSD",1734763950754,0.352759,98639.0,98633.0,0.10060634]
["bitfinex","BTCUSD",1734763950951,0.202769,98634.0,98633.0,0.09002467]
["bitfinex","BTCUSD",1734763951746,0.20725472,98634.0,98633.0,0.19133307]
["bitfinex","BTCUSD",1734763951959,0.20949758,98634.0,98633.0,0.19133307]
["bitfinex","BTCUSD",1734763952165,0.20725472,98634.0,98633.0,0.19133307]
["bitfinex","BTCUSD",1734763952326,0.21049758,98634.0,98633.0,0.19833307]
["bitfinex","BTCUSD",1734763952527,0.21049758,98634.0,98633.0,0.1083084]
["bitfinex","BTCUSD",1734763952724,0.20725472,98634.0,98633.0,0.1013084]
["bitfinex","BTCUSD",1734763952930,0.20825472,98634.0,98633.0,0.1103084]
["bitfinex","BTCUSD",1734763953616,0.20825472,98634.0,98633.0,0.1113084]
["bitfinex","BTCUSD",1734763954004,0.20825472,98634.0,98633.0,0.1103084]
["bitfinex","BTCUSD",1734763954420,0.20925472,98634.0,98633.0,0.1103084]
["bitfinex","BTCUSD",1734763955688,0.20810183,98634.0,98633.0,0.1103084]
["bitfinex","BTCUSD",1734763956537,0.20810183,98634.0,98633.0,0.0091716]
["bitfinex","BTCUSD",1734763959965,0.202782,98628.0,98627.0,8e-07]
["bitfinex","BTCUSD",1734763960148,0.552796,98621.0,98620.0,4e-07]
["bitfinex","BTCUSD",1734763960473,0.55746948,98621.0,98620.0,4e-07]
["bitfinex","BTCUSD",1734763961715,0.55846948,98621.0,98620.0,4e-07]
["bitfinex","BTCUSD",1734763961925,0.60022534,98621.0,98620.0,4e-07]
["bitfinex","BTCUSD",1734763962131,0.202817,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763962339,0.35383331,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763962548,0.20736802,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763963367,0.20836802,98611.0,98610.0,0.0011716]
["bitfinex","BTCUSD",1734763963780,0.20936802,98611.0,98610.0,0.0011716]
["bitfinex","BTCUSD",1734763964396,0.20936802,98611.0,98610.0,0.0828716]
["bitfinex","BTCUSD",1734763970213,0.00655102,98611.0,98610.0,0.23308]
["bitfinex","BTCUSD",1734763970466,0.002,98611.0,98610.0,0.25608]
["bitfinex","BTCUSD",1734763971173,0.00659557,98611.0,98610.0,0.0011716]
["bitfinex","BTCUSD",1734763971389,0.00761188,98611.0,98610.0,0.0011716]
["bitfinex","BTCUSD",1734763971594,0.00661188,98611.0,98610.0,0.0011716]
["bitfinex","BTCUSD",1734763972039,0.00561188,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763972248,0.00661188,98611.0,98610.0,0.0091716]
["bitfinex","BTCUSD",1734763972691,0.00561188,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763973084,0.00561188,98611.0,98610.0,0.0091716]
["bitfinex","BTCUSD",1734763973085,0.00661188,98611.0,98610.0,0.0091716]
["bitfinex","BTCUSD",1734763973460,0.16461188,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763973865,0.16561188,98611.0,98610.0,0.0081716]
["bitfinex","BTCUSD",1734763974061,0.15661188,98611.0,98610.0,0.0081716]
["bitfinex","BTCUSD",1734763974298,0.15761188,98611.0,98610.0,0.0081716]
["bitfinex","BTCUSD",1734763974457,0.15661188,98611.0,98610.0,0.0081716]
["bitfinex","BTCUSD",1734763974719,0.15761188,98611.0,98610.0,0.0081716]
["bitfinex","BTCUSD",1734763975468,0.15661188,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763975853,0.15761188,98611.0,98610.0,0.0061716]
["bitfinex","BTCUSD",1734763976259,0.15661188,98611.0,98610.0,0.0001716]
["bitfinex","BTCUSD",1734763976662,0.15661188,98611.0,98610.0,0.0061716]
["bitfinex","BTCUSD",1734763976663,0.15761188,98611.0,98610.0,0.0061716]
["bitfinex","BTCUSD",1734763978197,0.25661188,98611.0,98610.0,0.0061716]
["bitfinex","BTCUSD",1734763978400,0.25,98610.0,98609.0,2e-07]
["bitfinex","BTCUSD",1734763978605,0.452819,98610.0,98609.0,2e-07]
["bitfinex","BTCUSD",1734763978789,0.45780827,98610.0,98609.0,2e-07]
["bitfinex","BTCUSD",1734763979599,0.45880827,98610.0,98609.0,2e-07]
["bitfinex","BTCUSD",1734763979805,0.5774436,98610.0,98609.0,2e-07]
["bitfinex","BTCUSD",1734763980003,0.202854,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763980411,0.20783166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763981420,0.20883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763981619,0.20783166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763982160,0.20883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763982510,0.20783166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763982895,0.20983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763983095,0.35883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763983298,0.35783166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763983507,0.35883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763983727,0.35983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763984133,0.20983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763984507,0.20883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763984721,0.20883166,98593.0,98592.0,0.10148]
["bitfinex","BTCUSD",1734763985335,0.20883166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763985742,0.20983166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763985984,0.20883166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763986183,0.20983166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763986600,0.20783166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763986799,0.20983166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763987030,0.20883166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763987465,0.20983166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763988189,0.20883166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763988388,0.20983166,98593.0,98592.0,0.18198]
["bitfinex","BTCUSD",1734763992293,0.20983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763992294,0.30983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763992498,0.45983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763993144,0.45883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763993739,0.45983166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763993971,0.45883166,98593.0,98592.0,0.0001716]
["bitfinex","BTCUSD",1734763994372,0.45883166,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763994733,0.45783166,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763995437,0.45883166,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763995934,0.45783166,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763996151,0.45883166,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763996715,0.453854,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763997078,0.353854,98593.0,98592.0,6e-07]
["bitfinex","BTCUSD",1734763998280,0.001,98593.0,98592.0,0.232909]
["bitfinex","BTCUSD",1734763998457,0.001,98593.0,98592.0,0.255909]
["bitfinex","BTCUSD",1734763998795,0.33926162,98600.0,98592.0,0.255909]
["bitfinex","BTCUSD",1734763998796,0.202841,98600.0,98592.0,0.255909]
["bitfinex","BTCUSD",1734763999011,0.202841,98600.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734763999416,0.202852,98594.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734763999623,0.202846,98597.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764000047,0.202835,98602.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764000482,0.001,98600.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764000696,0.202835,98602.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764000890,0.405671,98602.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764001161,0.09094708,98637.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764001364,0.202843,98598.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764001963,0.202843,98598.0,98593.0,0.1273084]
["bitfinex","BTCUSD",1734764002393,0.202843,98598.0,98593.0,0.1243084]
["bitfinex","BTCUSD",1734764002634,0.202843,98598.0,98593.0,0.1273084]
["bitfinex","BTCUSD",1734764003250,0.2030146,98598.0,98593.0,0.1273084]
["bitfinex","BTCUSD",1734764004590,0.4058586,98598.0,98593.0,0.1043084]
["bitfinex","BTCUSD",1734764005174,0.2030146,98598.0,98593.0,0.1043084]
["bitfinex","BTCUSD",1734764006557,0.4058586,98598.0,98593.0,0.1043084]
["bitfinex","BTCUSD",1734764013497,0.0001716,98598.0,98593.0,0.1043084]
["bitfinex","BTCUSD",1734764015691,0.0001716,98598.0,98595.0,0.202849]
["bitfinex","BTCUSD",1734764015876,0.0001716,98598.0,98597.0,0.083]
["bitfinex","BTCUSD",1734764016084,0.0001716,98598.0,98597.0,0.18532251]
["bitfinex","BTCUSD",1734764016284,0.0001716,98598.0,98597.0,0.1843084]
["bitfinex","BTCUSD",1734764017513,0.0091716,98598.0,98597.0,0.1853084]
["bitfinex","BTCUSD",1734764017718,0.0161716,98598.0,98597.0,0.1853084]
["bitfinex","BTCUSD",1734764019564,0.0161716,98598.0,98597.0,0.2083084]
["bitfinex","BTCUSD",1734764022484,0.0161716,98598.0,98597.0,0.1853084]
["bitfinex","BTCUSD",1734764023709,0.0161716,98598.0,98597.0,0.1863225]
["bitfinex","BTCUSD",1734764024452,0.0091716,98598.0,98597.0,0.1863225]
["bitfinex","BTCUSD",1734764024658,0.0141716,98598.0,98597.0,0.2093225]
["bitfinex","BTCUSD",1734764024879,0.0141716,98598.0,98597.0,0.2083084]
["bitfinex","BTCUSD",1734764025306,0.0051716,98598.0,98597.0,0.2073084]
["bitfinex","BTCUSD",1734764025739,0.0121716,98598.0,98597.0,0.2083084]
["bitfinex","BTCUSD",1734764027074,0.0121716,98598.0,98597.0,0.2547084]
["bitfinex","BTCUSD",1734764027621,0.0071716,98598.0,98597.0,0.2547084]
["bitfinex","BTCUSD",1734764028197,0.0101716,98598.0,98597.0,0.2547084]
["bitfinex","BTCUSD",1734764028402,0.0101716,98598.0,98597.0,0.5547084]
["bitfinex","BTCUSD",1734764028604,0.0031716,98598.0,98597.0,1.0608184]
["bitfinex","BTCUSD",1734764029025,0.0051716,98598.0,98597.0,1.0608184]
["bitfinex","BTCUSD",1734764029456,0.0051716,98598.0,98597.0,1.3108184]
["bitfinex","BTCUSD",1734764029658,0.0021716,98598.0,98597.0,1.3108184]
["bitfinex","BTCUSD",1734764029867,0.0051716,98598.0,98597.0,1.3108184]
["bitfinex","BTCUSD",1734764030073,0.0051716,98598.0,98597.0,1.72994811]
["bitfinex","BTCUSD",1734764030279,0.0031716,98598.0,98597.0,1.72994811]
["bitfinex","BTCUSD",1734764030698,0.0051716,98598.0,98597.0,1.72994811]
["bitfinex","BTCUSD",1734764031263,0.0051716,98598.0,98597.0,1.76154653]
["bitfinex","BTCUSD",1734764032458,0.0001716,98598.0,98597.0,1.76154653]
["bitfinex","BTCUSD",1734764032660,0.0051716,98598.0,98597.0,1.76154653]
["bitfinex","BTCUSD",1734764034477,0.0051716,98598.0,98597.0,1.94329167]
["bitfinex","BTCUSD",1734764035829,0.0051716,98598.0,98597.0,1.84329167]
["bitfinex","BTCUSD",1734764036035,0.0051716,98598.0,98597.0,1.94329167]
["bitfinex","BTCUSD",1734764037313,0.0021716,98598.0,98597.0,1.94329167]
["bitfinex","BTCUSD",1734764037994,0.0001716,98598.0,98597.0,1.94329167]
["bitfinex","BTCUSD",1734764038733,8.58e-05,98610.0,98609.0,0.375821]
["bitfinex","BTCUSD",1734764038946,8.58e-05,98610.0,98609.0,1.0648794]
["bitfinex","BTCUSD",1734764039926,0.0050858,98610.0,98609.0,1.0648794]
["bitfinex","BTCUSD",1734764040649,0.0090858,98610.0,98609.0,1.0648794]
["bitfinex","BTCUSD",1734764041376,0.0040858,98610.0,98609.0,1.0648794]
["bitfinex","BTCUSD",1734764041624,0.0040858,98610.0,98609.0,0.7120584]
["bitfinex","BTCUSD",1734764041881,0.0030858,98610.0,98609.0,0.7120584]
["bitfinex","BTCUSD",1734764042159,8.58e-05,98610.0,98609.0,0.7120584]
["bitfinex","BTCUSD",1734764042351,0.0060858,98610.0,98609.0,0.6313584]
["bitfinex","BTCUSD",1734764042655,8.58e-05,98610.0,98609.0,0.6313584]
["bitfinex","BTCUSD",1734764042935,0.0090858,98610.0,98609.0,0.6313584]
["bitfinex","BTCUSD",1734764043435,0.0050858,98610.0,98609.0,0.6313584]
["bitfinex","BTCUSD",1734764043667,0.202787,98626.0,98609.0,0.6313584]
["bitfinex","BTCUSD",1734764043668,0.202693,98672.0,98643.0,0.0807]
["bitfinex","BTCUSD",1734764043896,0.09094708,98657.0,98648.0,0.023]
["bitfinex","BTCUSD",1734764044179,0.09094708,98657.0,98648.0,0.225739]
["bitfinex","BTCUSD",1734764044711,0.09094708,98657.0,98648.0,0.935328]
["bitfinex","BTCUSD",1734764045222,0.09094708,98657.0,98653.0,0.023]
["bitfinex","BTCUSD",1734764045471,0.007,98657.0,98653.0,0.52983]
["bitfinex","BTCUSD",1734764045674,0.11863533,98660.0,98653.0,0.52983]
["bitfinex","BTCUSD",1734764045919,0.202673,98681.0,98656.0,0.023]
["bitfinex","BTCUSD",1734764045920,0.007,98657.0,98656.0,0.023]
["bitfinex","BTCUSD",1734764046128,0.11863533,98670.0,98656.0,0.1253219]
["bitfinex","BTCUSD",1734764046379,0.004,98657.0,98655.0,0.023]
["bitfinex","BTCUSD",1734764046615,0.013,98657.0,98655.0,0.023]
["bitfinex","BTCUSD",1734764046880,0.009,98657.0,98655.0,0.023]
["bitfinex","BTCUSD",1734764047127,0.009,98657.0,98654.0,0.023]
["bitfinex","BTCUSD",1734764047652,0.009,98657.0,98654.0,0.52982]
["bitfinex","BTCUSD",1734764047910,0.004,98660.0,98654.0,0.52982]
["bitfinex","BTCUSD",1734764048152,0.01,98660.0,98654.0,0.52982]
["bitfinex","BTCUSD",1734764048407,0.11863533,98670.0,98656.0,0.023]
["bitfinex","BTCUSD",1734764048643,0.012,98657.0,98656.0,0.023]
["bitfinex","BTCUSD",1734764048904,0.012,98657.0,98656.0,0.52981]
["bitfinex","BTCUSD",1734764048905,0.006,98657.0,98656.0,0.52981]
["bitfinex","BTCUSD",1734764049156,0.11863533,98670.0,98656.0,0.52981]
["bitfinex","BTCUSD",1734764049417,0.005,98660.0,98658.0,0.023]
["bitfinex","BTCUSD",1734764049669,0.005,98660.0,98659.0,0.3270264]
["bitfinex","BTCUSD",1734764049909,0.202677,98679.0,98661.0,0.202714]
["bitfinex","BTCUSD",1734764050161,0.202677,98679.0,98662.0,0.1013084]
["bitfinex","BTCUSD",1734764050423,0.202677,98679.0,98662.0,0.6080884]
["bitfinex","BTCUSD",1734764050706,0.20369331,98679.0,98663.0,0.20271]
["bitfinex","BTCUSD",1734764050957,0.20369331,98679.0,98664.0,0.1013084]
["bitfinex","BTCUSD",1734764051219,0.20369331,98679.0,98664.0,0.6080784]
["bitfinex","BTCUSD",1734764051719,0.007,98670.0,98665.0,0.202706]
["bitfinex","BTCUSD",1734764051916,0.11863533,98680.0,98666.0,0.1243084]
["bitfinex","BTCUSD",1734764052160,0.00101631,98679.0,98666.0,0.6310684]
["bitfinex","BTCUSD",1734764052416,0.00097631,98679.0,98666.0,0.6310684]
["bitfinex","BTCUSD",1734764052866,0.00097631,98679.0,98667.0,0.202701]
["bitfinex","BTCUSD",1734764053119,0.00097631,98679.0,98668.0,0.1013084]
["bitfinex","BTCUSD",1734764053364,0.00097631,98679.0,98668.0,0.6080584]
["bitfinex","BTCUSD",1734764053841,0.00097631,98679.0,98676.0,0.1013084]
["bitfinex","BTCUSD",1734764054072,0.001,98680.0,98679.0,0.023]
["bitfinex","BTCUSD",1734764054271,0.11863533,98700.0,98681.0,0.023]
["bitfinex","BTCUSD",1734764054480,0.00106211,98709.0,98691.0,0.023]
["bitfinex","BTCUSD",1734764054721,0.00106211,98709.0,98691.0,0.12532156]
["bitfinex","BTCUSD",1734764056014,0.0090859,98692.0,98691.0,0.12632156]
["bitfinex","BTCUSD",1734764056227,0.0160859,98692.0,98691.0,0.1253084]
["bitfinex","BTCUSD",1734764056825,0.0160859,98692.0,98691.0,0.6319384]
["bitfinex","BTCUSD",1734764057028,0.0160859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764063378,0.01706221,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764063585,0.0160859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764067699,0.0070859,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734764067900,8.59e-05,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734764068195,0.0130859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764068404,0.0070859,98692.0,98691.0,0.6079384]
["bitfinex","BTCUSD",1734764068612,0.0060859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764069788,0.0130859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764071803,0.01406221,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764072009,0.0130859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764072802,0.01406221,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764076937,0.0130859,98692.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764078578,0.0001716,98697.0,98691.0,0.6089384]
["bitfinex","BTCUSD",1734764078854,0.20265,98693.0,98692.0,0.1013084]
["bitfinex","BTCUSD",1734764079055,0.20265,98693.0,98692.0,0.6079384]
["bitfinex","BTCUSD",1734764080294,0.21165,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764080532,0.21865,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764080704,0.1388216,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764080905,0.016,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764081708,0.21865,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764085225,0.2187358,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764085842,0.0160858,98693.0,98692.0,0.6089384]
["bitfinex","BTCUSD",1734764092822,0.0160858,98693.0,98692.0,0.7326384]
["bitfinex","BTCUSD",1734764093021,0.0160858,98693.0,98692.0,0.7556384]
["bitfinex","BTCUSD",1734764094482,0.0090858,98693.0,98692.0,0.7556384]
["bitfinex","BTCUSD",1734764094691,0.0150858,98693.0,98692.0,0.7566384]
["bitfinex","BTCUSD",1734764094980,0.0060858,98693.0,98692.0,1.27304678]
["bitfinex","BTCUSD",1734764095187,0.0060858,98693.0,98692.0,1.27204678]
["bitfinex","BTCUSD",1734764095188,8.58e-05,98693.0,98692.0,1.27204678]
["bitfinex","BTCUSD",1734764095425,0.0140858,98693.0,98692.0,1.27404678]
["bitfinex","BTCUSD",1734764095573,0.0140858,98693.0,98692.0,1.27304678]
["bitfinex","BTCUSD",1734764095785,0.0220858,98693.0,98692.0,1.27404678]
["bitfinex","BTCUSD",1734764095990,0.0160858,98693.0,98692.0,1.27304678]
["bitfinex","BTCUSD",1734764096209,8.58e-05,98693.0,98692.0,1.09040644]
["bitfinex","BTCUSD",1734764096406,0.0120858,98693.0,98692.0,1.09240644]
["bitfinex","BTCUSD",1734764098090,0.0120858,98693.0,98692.0,1.09257804]
["bitfinex","BTCUSD",1734764098890,0.0120858,98693.0,98692.0,1.04447804]
["bitfinex","BTCUSD",1734764100311,0.0120858,98693.0,98692.0,1.27196042]
["bitfinex","BTCUSD",1734764101556,0.0120858,98693.0,98692.0,1.17336042]
["bitfinex","BTCUSD",1734764103185,0.0120858,98693.0,98692.0,0.61011]
["bitfinex","BTCUSD",1734764107995,0.0070858,98693.0,98692.0,0.60911]
["bitfinex","BTCUSD",1734764108209,8.58e-05,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764108406,0.0529858,98693.0,98692.0,0.5078016]
["bitfinex","BTCUSD",1734764108638,0.06196211,98693.0,98692.0,0.5088016]
["bitfinex","BTCUSD",1734764108838,0.05696211,98693.0,98692.0,0.5078016]
["bitfinex","BTCUSD",1734764110172,0.06296211,98693.0,98692.0,0.5078016]
["bitfinex","BTCUSD",1734764110732,0.05696211,98693.0,98692.0,0.5078016]
["bitfinex","BTCUSD",1734764110949,0.05796211,98693.0,98692.0,0.5078016]
["bitfinex","BTCUSD",1734764111146,0.05896211,98693.0,98692.0,0.5168016]
["bitfinex","BTCUSD",1734764111530,0.04896211,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764111745,0.05096211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764113888,0.04996211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764114086,0.04996211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764114291,0.05096211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764114486,0.04996211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764114891,0.05096211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764120070,0.04996211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764120286,0.05096211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764120678,0.00206211,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764120887,0.00306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764121401,0.00206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764121624,0.00306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764122121,0.00206211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764122325,0.00106211,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764122528,0.00206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764123176,0.00306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764123585,0.00206211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764123792,0.00306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764124406,0.00206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764124624,0.00306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764124830,0.00206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764125267,0.00206211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764125490,0.00106211,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764125695,0.00206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764125902,0.15306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764126106,0.15106211,98693.0,98692.0,0.5068016]
["bitfinex","BTCUSD",1734764126283,0.15106211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764126510,0.15306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764126936,0.15206211,98693.0,98692.0,0.5158016]
["bitfinex","BTCUSD",1734764127139,0.15306211,98693.0,98692.0,0.5188016]
["bitfinex","BTCUSD",1734764127552,0.15206211,98693.0,98692.0,0.5098016]
["bitfinex","BTCUSD",1734764128153,0.25206211,98693.0,98692.0,0.4895366]
["bitfinex","BTCUSD",1734764128355,0.6011942,98693.0,98692.0,0.4054766]
["bitfinex","BTCUSD",1734764128563,0.6021942,98693.0,98692.0,0.4144766]
["bitfinex","BTCUSD",1734764128762,0.6021942,98693.0,98692.0,0.4084766]
["bitfinex","BTCUSD",1734764128962,0.6021942,98693.0,98692.0,6e-07]
["bitfinex","BTCUSD",1734764129390,0.2,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764129549,0.552675,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764130310,0.7559834,98680.0,98679.0,6e-07]
["bitfinex","BTCUSD",1734764131582,0.8346981,98680.0,98679.0,6e-07]
["bitfinex","BTCUSD",1734764131783,0.8356981,98680.0,98679.0,6e-07]
["bitfinex","BTCUSD",1734764132228,0.353675,98680.0,98679.0,6e-07]
["bitfinex","BTCUSD",1734764132451,0.203675,98680.0,98679.0,6e-07]
["bitfinex","BTCUSD",1734764132673,0.11941516,98680.0,98679.0,0.1014806]
["bitfinex","BTCUSD",1734764132872,0.001,98680.0,98679.0,0.1831806]
["bitfinex","BTCUSD",1734764133876,0.405342,98682.0,98679.0,0.18318]
["bitfinex","BTCUSD",1734764134072,0.202671,98682.0,98680.0,0.1013084]
["bitfinex","BTCUSD",1734764135262,0.203671,98682.0,98680.0,0.1043084]
["bitfinex","BTCUSD",1734764135923,0.204671,98682.0,98680.0,0.1043084]
["bitfinex","BTCUSD",1734764136538,0.002,98682.0,98680.0,0.1043084]
["bitfinex","BTCUSD",1734764138106,0.002,98682.0,98681.0,0.127]
["bitfinex","BTCUSD",1734764138308,0.002,98682.0,98681.0,0.22932165]
["bitfinex","BTCUSD",1734764138594,0.002,98682.0,98681.0,0.4309814]
["bitfinex","BTCUSD",1734764138957,0.11841516,98691.0,98681.0,0.3490814]
["bitfinex","BTCUSD",1734764139204,0.11841516,98691.0,98683.0,0.202669]
["bitfinex","BTCUSD",1734764139489,0.11841516,98691.0,98684.0,0.1832084]
["bitfinex","BTCUSD",1734764141116,0.12741516,98691.0,98684.0,0.0742084]
["bitfinex","BTCUSD",1734764141866,0.12741516,98691.0,98684.0,0.0752084]
["bitfinex","BTCUSD",1734764142145,0.13441516,98691.0,98684.0,0.0752084]
["bitfinex","BTCUSD",1734764143225,0.016,98691.0,98684.0,0.0752084]
["bitfinex","BTCUSD",1734764144151,0.016,98691.0,98685.0,0.0819]
["bitfinex","BTCUSD",1734764144364,0.016,98691.0,98690.0,0.1013084]
["bitfinex","BTCUSD",1734764144570,0.016,98691.0,98690.0,0.2283084]
["bitfinex","BTCUSD",1734764144800,0.0161716,98691.0,98690.0,0.2283084]
["bitfinex","BTCUSD",1734764145235,0.0091716,98691.0,98690.0,0.2283084]
["bitfinex","BTCUSD",1734764145446,0.0051716,98691.0,98690.0,0.2283084]
["bitfinex","BTCUSD",1734764145666,0.0081716,98691.0,98690.0,0.2293084]
["bitfinex","BTCUSD",1734764147275,0.0031716,98691.0,98690.0,0.2293084]
["bitfinex","BTCUSD",1734764147414,0.0091716,98691.0,98690.0,0.2303084]
["bitfinex","BTCUSD",1734764150171,0.0001716,98697.0,98690.0,0.1484084]
["bitfinex","BTCUSD",1734764150371,0.0001716,98697.0,98692.0,0.1013084]
["bitfinex","BTCUSD",1734764150769,0.0001716,98697.0,98692.0,0.1832084]
["bitfinex","BTCUSD",1734764151576,0.0150858,98693.0,98692.0,0.18522145]
["bitfinex","BTCUSD",1734764151989,0.0001716,98697.0,98694.0,0.023]
["bitfinex","BTCUSD",1734764152198,0.0001716,98697.0,98696.0,0.2551084]
["bitfinex","BTCUSD",1734764153063,0.0001716,98697.0,98696.0,0.7617084]
["bitfinex","BTCUSD",1734764153735,0.0001716,98697.0,98696.0,1.09663282]
["bitfinex","BTCUSD",1734764153908,0.0001716,98697.0,98696.0,1.09863282]
["bitfinex","BTCUSD",1734764154971,8.58e-05,98717.0,98697.0,0.1538]
["bitfinex","BTCUSD",1734764155146,8.58e-05,98717.0,98708.0,0.283817]
["bitfinex","BTCUSD",1734764155359,8.58e-05,98717.0,98708.0,0.8916654]
["bitfinex","BTCUSD",1734764155787,8.58e-05,98717.0,98708.0,0.9120826]
["bitfinex","BTCUSD",1734764155967,0.2026858,98717.0,98708.0,0.7094656]
["bitfinex","BTCUSD",1734764156167,0.0020858,98709.0,98708.0,0.7094656]
["bitfinex","BTCUSD",1734764156740,8.58e-05,98709.0,98708.0,0.7094656]
["bitfinex","BTCUSD",1734764160513,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764161975,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764162395,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764162594,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764162795,0.0060858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764163150,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764163474,0.0060858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764163678,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764164226,0.0070858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764164421,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764164536,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764165019,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764165421,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764165763,0.0060858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764166663,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764166837,0.0030858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764167780,0.0060858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764175595,8.58e-05,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764175984,0.0060858,98709.0,98708.0,0.6282656]
["bitfinex","BTCUSD",1734764176170,0.0060858,98709.0,98708.0,0.6078484]
["bitfinex","BTCUSD",1734764177133,0.0030858,98709.0,98708.0,0.6078484]
["bitfinex","BTCUSD",1734764177391,8.58e-05,98709.0,98708.0,0.6078484]
["bitfinex","BTCUSD",1734764177624,0.0030858,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764177826,0.0070858,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764178654,0.0030858,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764178856,0.00106211,98709.0,98708.0,0.50654]
["bitfinex","BTCUSD",1734764179128,0.01206211,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764179335,0.00506211,98709.0,98708.0,0.50654]
["bitfinex","BTCUSD",1734764179730,0.01206211,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764179920,0.00506211,98709.0,98708.0,0.50654]
["bitfinex","BTCUSD",1734764180303,0.01506211,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764180593,0.01506211,98709.0,98708.0,0.50654]
["bitfinex","BTCUSD",1734764180822,0.01006211,98709.0,98708.0,0.50654]
["bitfinex","BTCUSD",1734764181228,0.02006211,98709.0,98708.0,0.51654]
["bitfinex","BTCUSD",1734764181605,0.01906211,98709.0,98708.0,0.50754]
["bitfinex","BTCUSD",1734764181805,0.01906211,98709.0,98708.0,0.51654]
["bitfinex","BTCUSD",1734764182106,0.02006211,98709.0,98708.0,0.51654]
["bitfinex","BTCUSD",1734764182830,0.00206211,98709.0,98708.0,0.51554]
["bitfinex","BTCUSD",1734764182988,0.202609,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764184435,0.203609,98712.0,98710.0,0.07385209]
["bitfinex","BTCUSD",1734764184753,0.204609,98712.0,98710.0,0.08285209]
["bitfinex","BTCUSD",1734764186688,0.203609,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764186891,0.202609,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764187098,0.204609,98712.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764192742,0.2046948,98712.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764199645,0.15,98711.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764200059,0.2046948,98712.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764200393,0.2026948,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764200795,0.001,98711.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764201228,0.2026948,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764201665,0.2026948,98712.0,98710.0,0.07385209]
["bitfinex","BTCUSD",1734764201821,0.001,98711.0,98710.0,0.07385209]
["bitfinex","BTCUSD",1734764202224,0.2026948,98712.0,98710.0,0.06785209]
["bitfinex","BTCUSD",1734764202463,0.2026948,98712.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764202464,0.2036948,98712.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764202672,0.2036948,98712.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764202673,0.2046948,98712.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764202877,0.2036948,98712.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764203079,0.001,98711.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764203457,0.001,98711.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764203658,0.001,98711.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764204052,0.2046948,98712.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764204249,0.001,98711.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764204698,0.001,98711.0,98710.0,0.07685209]
["bitfinex","BTCUSD",1734764205029,0.002,98711.0,98710.0,0.08585209]
["bitfinex","BTCUSD",1734764205432,0.002,98711.0,98710.0,0.08602369]
["bitfinex","BTCUSD",1734764214246,0.002,98711.0,98710.0,0.18733209]
["bitfinex","BTCUSD",1734764214498,0.002,98711.0,98710.0,0.26754511]
["bitfinex","BTCUSD",1734764214677,0.002,98711.0,98710.0,0.26653209]
["bitfinex","BTCUSD",1734764215093,0.001,98711.0,98710.0,0.25753209]
["bitfinex","BTCUSD",1734764215414,0.001,98711.0,98710.0,0.25853209]
["bitfinex","BTCUSD",1734764215595,8.58e-05,98712.0,98710.0,0.24953209]
["bitfinex","BTCUSD",1734764215751,8.58e-05,98712.0,98711.0,0.1013084]
["bitfinex","BTCUSD",1734764216151,8.58e-05,98712.0,98711.0,0.6078384]
["bitfinex","BTCUSD",1734764216955,0.0070858,98712.0,98711.0,0.6088384]
["bitfinex","BTCUSD",1734764218170,0.0070858,98712.0,98711.0,0.6998051]
["bitfinex","BTCUSD",1734764219865,0.0070858,98712.0,98711.0,0.6088384]
["bitfinex","BTCUSD",1734764232364,0.0070858,98712.0,98711.0,0.50753]
["bitfinex","BTCUSD",1734764232570,0.0830858,98712.0,98711.0,0.50753]
["bitfinex","BTCUSD",1734764233405,0.0760858,98712.0,98711.0,0.51453]
["bitfinex","BTCUSD",1734764234402,8.58e-05,98712.0,98711.0,0.51453]
["bitfinex","BTCUSD",1734764234808,0.00561857,98712.0,98711.0,0.52353]
["bitfinex","BTCUSD",1734764235005,0.0010858,98712.0,98711.0,0.52353]
["bitfinex","BTCUSD",1734764236555,0.0010858,98712.0,98711.0,0.6248384]
["bitfinex","BTCUSD",1734764237130,0.40521,98714.0,98711.0,0.6248384]
["bitfinex","BTCUSD",1734764237356,0.40521,98714.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734764238116,0.40521,98714.0,98711.0,0.52353]
["bitfinex","BTCUSD",1734764238584,0.40521,98714.0,98711.0,0.51553]
["bitfinex","BTCUSD",1734764238925,0.40621,98714.0,98711.0,0.51453]
["bitfinex","BTCUSD",1734764239619,0.40721,98714.0,98711.0,0.52353]
["bitfinex","BTCUSD",1734764242094,0.204605,98714.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734764242830,0.203605,98714.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734764243234,0.203605,98714.0,98712.0,0.6158284]
["bitfinex","BTCUSD",1734764243552,0.203605,98714.0,98712.0,0.6248284]
["bitfinex","BTCUSD",1734764243771,0.204605,98714.0,98712.0,0.6248284]
["bitfinex","BTCUSD",1734764244313,0.002,98714.0,98712.0,0.6248284]
["bitfinex","BTCUSD",1734764245298,0.202607,98713.0,98712.0,0.6248284]
["bitfinex","BTCUSD",1734764246246,0.202607,98713.0,98712.0,0.6168284]
["bitfinex","BTCUSD",1734764246406,0.203607,98713.0,98712.0,0.6168284]
["bitfinex","BTCUSD",1734764246611,0.203607,98713.0,98712.0,0.6258284]
["bitfinex","BTCUSD",1734764246941,0.204607,98713.0,98712.0,0.7014284]
["bitfinex","BTCUSD",1734764248106,0.194607,98713.0,98712.0,0.7014284]
["bitfinex","BTCUSD",1734764251470,0.194607,98713.0,98712.0,0.6258284]
["bitfinex","BTCUSD",1734764255523,0.194607,98713.0,98712.0,0.626]
["bitfinex","BTCUSD",1734764259632,0.002,98713.0,98712.0,0.649]
["bitfinex","BTCUSD",1734764259899,0.002,98713.0,98712.0,0.626]
["bitfinex","BTCUSD",1734764269019,0.0020858,98713.0,98712.0,0.626]
["bitfinex","BTCUSD",1734764272452,0.0020858,98713.0,98712.0,0.7032]
["bitfinex","BTCUSD",1734764274807,0.0020858,98713.0,98712.0,0.626]
["bitfinex","BTCUSD",1734764284014,0.0020858,98713.0,98712.0,0.7169667]
["bitfinex","BTCUSD",1734764285013,0.0020858,98713.0,98712.0,0.626]
["bitfinex","BTCUSD",1734764285216,0.0020858,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764311087,0.0020858,98713.0,98712.0,0.6011916]
["bitfinex","BTCUSD",1734764313392,0.0020858,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764316027,0.00185903,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764320071,0.00185903,98713.0,98712.0,0.6558916]
["bitfinex","BTCUSD",1734764321726,0.00185903,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764351914,0.00172481,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764353341,0.20433181,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764353764,0.20433181,98713.0,98712.0,0.6061916]
["bitfinex","BTCUSD",1734764355753,0.20433181,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764362616,0.22454136,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764367338,0.20433181,98713.0,98712.0,0.5246916]
["bitfinex","BTCUSD",1734764394098,0.00172481,98713.0,98712.0,0.7495]
["bitfinex","BTCUSD",1734764395201,8.58e-05,98713.0,98712.0,0.7315]
["bitfinex","BTCUSD",1734764395447,0.0100858,98713.0,98712.0,0.7325]
["bitfinex","BTCUSD",1734764395864,0.0100858,98713.0,98712.0,1.06865806]
["bitfinex","BTCUSD",1734764398414,0.0100858,98713.0,98712.0,1.25066511]
["bitfinex","BTCUSD",1734764399606,0.0100858,98713.0,98712.0,1.06865806]
["bitfinex","BTCUSD",1734764401646,0.0100858,98713.0,98712.0,1.2050976]
["bitfinex","BTCUSD",1734764402841,0.0100858,98713.0,98712.0,0.7325]
["bitfinex","BTCUSD",1734764403062,0.2126928,98713.0,98712.0,0.6311916]
["bitfinex","BTCUSD",1734764403656,0.2126928,98713.0,98712.0,0.5544916]
["bitfinex","BTCUSD",1734764404074,0.2126928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764404287,0.2026928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764404499,0.2086928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764404942,0.2076928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764405799,0.2026928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764406007,0.2036928,98713.0,98712.0,0.5146916]
["bitfinex","BTCUSD",1734764406433,0.2026928,98713.0,98712.0,0.5086916]
["bitfinex","BTCUSD",1734764406668,0.2106928,98713.0,98712.0,0.5096916]
["bitfinex","BTCUSD",1734764406962,0.2026928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764407198,0.2076928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764407448,0.2166928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764407713,0.2026928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764407945,0.2076928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764409030,0.2166928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764409243,0.2166928,98713.0,98712.0,0.609]
["bitfinex","BTCUSD",1734764409456,0.0140858,98713.0,98712.0,0.7378]
["bitfinex","BTCUSD",1734764411330,0.0140858,98713.0,98712.0,0.82871861]
["bitfinex","BTCUSD",1734764412156,0.2166928,98713.0,98712.0,0.82871861]
["bitfinex","BTCUSD",1734764412415,0.2166928,98713.0,98712.0,0.7378]
["bitfinex","BTCUSD",1734764415331,0.2166928,98713.0,98712.0,0.75811003]
["bitfinex","BTCUSD",1734764416520,0.2166928,98713.0,98712.0,0.7378]
["bitfinex","BTCUSD",1734764416729,0.2166928,98713.0,98712.0,0.6364916]
["bitfinex","BTCUSD",1734764416940,0.2166928,98713.0,98712.0,0.5570916]
["bitfinex","BTCUSD",1734764417564,0.2166928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764418831,0.2076928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764419058,0.2026928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764419261,0.2116928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764419480,0.2116928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764419481,0.2166928,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764419689,0.2176928,98713.0,98712.0,0.5136916]
["bitfinex","BTCUSD",1734764419871,0.23274136,98713.0,98712.0,0.5136916]
["bitfinex","BTCUSD",1734764420080,0.22374136,98713.0,98712.0,0.5066916]
["bitfinex","BTCUSD",1734764420296,0.2126928,98713.0,98712.0,0.5096916]
["bitfinex","BTCUSD",1734764420719,0.2126928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764420933,0.2176928,98713.0,98712.0,0.5076916]
["bitfinex","BTCUSD",1734764423982,0.2176928,98713.0,98712.0,0.6305916]
["bitfinex","BTCUSD",1734764425269,0.2026928,98713.0,98712.0,0.6295916]
["bitfinex","BTCUSD",1734764425403,0.2176928,98713.0,98712.0,0.6305916]
["bitfinex","BTCUSD",1734764428249,0.0150858,98713.0,98712.0,0.7319]
["bitfinex","BTCUSD",1734764428662,0.0150858,98713.0,98712.0,0.7169]
["bitfinex","BTCUSD",1734764429072,0.0090858,98713.0,98712.0,0.7169]
["bitfinex","BTCUSD",1734764429484,0.0140858,98713.0,98712.0,0.7169]
["bitfinex","BTCUSD",1734764429702,0.0050858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764430577,8.58e-05,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764431003,0.0090858,98713.0,98712.0,1.05252019]
["bitfinex","BTCUSD",1734764431209,8.58e-05,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764431566,0.0050858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764431771,0.0090858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764432782,0.0050858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764432991,0.0080858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764436234,0.0080858,98713.0,98712.0,1.23342858]
["bitfinex","BTCUSD",1734764437255,0.0080858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764438517,0.0080858,98713.0,98712.0,1.23342858]
["bitfinex","BTCUSD",1734764440048,0.0080858,98713.0,98712.0,1.05152019]
["bitfinex","BTCUSD",1734764442980,0.0080858,98713.0,98712.0,1.20152019]
["bitfinex","BTCUSD",1734764451411,0.0080858,98713.0,98712.0,1.42901433]
["bitfinex","BTCUSD",1734764452815,0.0080858,98713.0,98712.0,1.20152019]
["bitfinex","BTCUSD",1734764455330,0.0080858,98713.0,98712.0,1.42897929]
["bitfinex","BTCUSD",1734764456515,0.0080858,98713.0,98712.0,1.20152019]
["bitfinex","BTCUSD",1734764458218,0.0080858,98713.0,98712.0,0.92862019]
["bitfinex","BTCUSD",1734764458460,0.0080858,98713.0,98712.0,0.94761011]
["bitfinex","BTCUSD",1734764459048,0.0080858,98713.0,98712.0,1.12964504]
["bitfinex","BTCUSD",1734764459257,0.0080858,98713.0,98712.0,1.11065512]
["bitfinex","BTCUSD",1734764459917,8.58e-05,98713.0,98712.0,1.11065512]
["bitfinex","BTCUSD",1734764460093,0.0030858,98713.0,98712.0,1.11165512]
["bitfinex","BTCUSD",1734764460297,0.0080858,98713.0,98712.0,1.11165512]
["bitfinex","BTCUSD",1734764460607,8.58e-05,98713.0,98712.0,1.11065512]
["bitfinex","BTCUSD",1734764460841,0.0050858,98713.0,98712.0,0.68502252]
["bitfinex","BTCUSD",1734764461022,0.0080858,98713.0,98712.0,0.68502252]
["bitfinex","BTCUSD",1734764466194,0.0080858,98713.0,98712.0,0.594]
["bitfinex","BTCUSD",1734764469890,0.0080858,98713.0,98712.0,1.00513892]
["bitfinex","BTCUSD",1734764470096,0.0080858,98713.0,98712.0,1.07221508]
["bitfinex","BTCUSD",1734764470713,0.0080858,98713.0,98712.0,0.94911508]
["bitfinex","BTCUSD",1734764471310,0.0080858,98713.0,98712.0,1.13115001]
["bitfinex","BTCUSD",1734764472583,0.0080858,98713.0,98712.0,0.94911508]
["bitfinex","BTCUSD",1734764476860,0.0080858,98713.0,98712.0,0.51166776]
["bitfinex","BTCUSD",1734764477293,0.0843858,98713.0,98712.0,0.51166776]
["bitfinex","BTCUSD",1734764478000,0.10461664,98713.0,98712.0,0.51166776]
["bitfinex","BTCUSD",1734764478203,0.02831664,98713.0,98712.0,0.4926916]
["bitfinex","BTCUSD",1734764478414,0.02531664,98713.0,98712.0,0.4926916]
["bitfinex","BTCUSD",1734764478883,0.02431664,98713.0,98712.0,0.4916916]
["bitfinex","BTCUSD",1734764479296,0.03131664,98713.0,98712.0,0.51066591]
["bitfinex","BTCUSD",1734764480137,0.03131664,98713.0,98712.0,0.4916916]
["bitfinex","BTCUSD",1734764482350,0.10761664,98713.0,98712.0,0.4916916]
["bitfinex","BTCUSD",1734764482958,0.10361664,98713.0,98712.0,0.4916916]
["bitfinex","BTCUSD",1734764483392,0.10461664,98713.0,98712.0,0.5006916]
["bitfinex","BTCUSD",1734764483555,0.09761664,98713.0,98712.0,0.5006916]
["bitfinex","BTCUSD",1734764483978,0.09861664,98713.0,98712.0,0.5016916]
["bitfinex","BTCUSD",1734764484180,0.24571664,98713.0,98712.0,0.5016916]
["bitfinex","BTCUSD",1734764484405,0.24471664,98713.0,98712.0,0.4926916]
["bitfinex","BTCUSD",1734764484772,0.24571664,98713.0,98712.0,0.49878647]
["bitfinex","BTCUSD",1734764485127,0.24471664,98713.0,98712.0,0.49778647]
["bitfinex","BTCUSD",1734764485557,0.24571664,98713.0,98712.0,0.49778647]
["bitfinex","BTCUSD",1734764485759,0.24371664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764485963,0.24471664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764486158,0.24571664,98713.0,98712.0,0.49478647]
["bitfinex","BTCUSD",1734764486362,0.24471664,98713.0,98712.0,0.49478647]
["bitfinex","BTCUSD",1734764486506,0.24571664,98713.0,98712.0,0.49478647]
["bitfinex","BTCUSD",1734764487671,0.14471664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764487882,0.24571664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764488088,0.14571664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764488298,0.14371664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764488508,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764488785,0.09861664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764489007,0.09661664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764489210,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764489413,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764489650,0.09861664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764490063,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764491161,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764491358,0.09861664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764491573,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764491773,0.09861664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764491991,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764492185,0.09861664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764492559,0.09761664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764492776,0.09861664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764493142,0.09761664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764493728,0.09661664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764493920,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764494315,0.09661664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764494456,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764494657,0.09761664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764494859,0.09861664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764495070,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764495299,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764495501,0.09861664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764495723,0.09761664,98713.0,98712.0,0.49578647]
["bitfinex","BTCUSD",1734764496478,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764496889,0.09861664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764497298,0.09761664,98713.0,98712.0,0.48878647]
["bitfinex","BTCUSD",1734764497901,0.09761664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764498112,0.09861664,98713.0,98712.0,0.50478647]
["bitfinex","BTCUSD",1734764498488,0.09761664,98713.0,98712.0,0.49678647]
["bitfinex","BTCUSD",1734764498697,0.29992504,98713.0,98712.0,0.50478647]
["bitfinex","BTCUSD",1734764500110,0.30749962,98713.0,98712.0,0.50478647]
["bitfinex","BTCUSD",1734764500311,0.69955848,98713.0,98712.0,0.36386848]
["bitfinex","BTCUSD",1734764500509,0.35,98711.0,98710.0,0.01826351]
["bitfinex","BTCUSD",1734764500716,0.202675,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764501036,0.1921964,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764501802,0.1931964,98680.0,98679.0,0.0081716]
["bitfinex","BTCUSD",1734764502047,0.20077098,98680.0,98679.0,0.0081716]
["bitfinex","BTCUSD",1734764502488,0.22072067,98680.0,98679.0,0.0081716]
["bitfinex","BTCUSD",1734764502866,0.21214609,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764503284,0.21314609,98680.0,98679.0,0.0081716]
["bitfinex","BTCUSD",1734764503916,0.21414609,98680.0,98679.0,0.0141716]
["bitfinex","BTCUSD",1734764504324,0.21314609,98680.0,98679.0,0.0081716]
["bitfinex","BTCUSD",1734764504526,0.21214609,98680.0,98679.0,0.0001716]
["bitfinex","BTCUSD",1734764504735,0.21314609,98680.0,98679.0,0.0061716]
["bitfinex","BTCUSD",1734764504938,0.21414609,98680.0,98679.0,0.0061716]
["bitfinex","BTCUSD",1734764505381,0.56545449,98680.0,98679.0,0.0061716]
["bitfinex","BTCUSD",1734764505795,0.57302907,98680.0,98679.0,0.0061716]
["bitfinex","BTCUSD",1734764506221,0.202724,98656.0,98655.0,0.0831]
["bitfinex","BTCUSD",1734764508979,0.203724,98656.0,98655.0,0.0831]
["bitfinex","BTCUSD",1734764510451,0.203724,98656.0,98655.0,0.0831859]
["bitfinex","BTCUSD",1734764510996,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764511191,0.202724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764511450,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764512045,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764512254,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764512694,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764512907,0.202724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764513121,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764513339,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764513624,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764513983,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764514471,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764514662,0.202724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764514870,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764515109,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764515443,0.204724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764517687,0.203724,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764517891,0.204724,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764518302,0.203724,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764518503,0.204724,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764519629,0.21127567,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764519839,0.21227567,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764520660,0.21127567,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764520779,0.21027567,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764520976,0.21127567,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764521186,0.21227567,98656.0,98655.0,0.0010859]
["bitfinex","BTCUSD",1734764521393,0.21027567,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764521845,0.21127567,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764522211,0.22335568,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764522407,0.42466408,98656.0,98655.0,8.59e-05]
["bitfinex","BTCUSD",1734764522711,0.68986408,98656.0,98655.0,9e-07]
["bitfinex","BTCUSD",1734764523068,0.69086408,98656.0,98655.0,0.0010009]
["bitfinex","BTCUSD",1734764523711,0.68986408,98656.0,98655.0,9e-07]
["bitfinex","BTCUSD",1734764523948,0.68886408,98656.0,98655.0,0.0010009]
["bitfinex","BTCUSD",1734764524156,0.68986408,98656.0,98655.0,9e-07]
["bitfinex","BTCUSD",1734764524367,0.1,98644.0,98632.0,0.1254]
["bitfinex","BTCUSD",1734764524577,0.202771,98633.0,98632.0,0.1254]
["bitfinex","BTCUSD",1734764525808,0.203771,98633.0,98632.0,0.1254]
["bitfinex","BTCUSD",1734764526905,0.204771,98633.0,98632.0,0.1254]
["bitfinex","BTCUSD",1734764529856,0.21232267,98633.0,98632.0,0.1254]
["bitfinex","BTCUSD",1734764534910,0.21232267,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764539077,0.21232267,98633.0,98632.0,0.2267943]
["bitfinex","BTCUSD",1734764539078,0.00955167,98633.0,98632.0,0.2267943]
["bitfinex","BTCUSD",1734764539281,0.00955167,98633.0,98632.0,0.2497943]
["bitfinex","BTCUSD",1734764539541,0.21232267,98633.0,98632.0,0.2267943]
["bitfinex","BTCUSD",1734764539734,0.204771,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764540200,0.203771,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764540733,0.204771,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764541318,0.2244297,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764541932,0.21234969,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764542948,0.2244297,98633.0,98632.0,0.1254859]
["bitfinex","BTCUSD",1734764545732,0.2244297,98633.0,98632.0,8.59e-05]
["bitfinex","BTCUSD",1734764549248,0.4257381,98633.0,98632.0,8.59e-05]
["bitfinex","BTCUSD",1734764549550,0.202798,98620.0,98619.0,0.0789]
["bitfinex","BTCUSD",1734764549968,0.1,98619.0,98613.0,0.1242716]
["bitfinex","BTCUSD",1734764550179,0.20281,98614.0,98613.0,0.1242716]
["bitfinex","BTCUSD",1734764550359,0.20281,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1734764550941,0.2224687,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1734764551157,0.2224687,98614.0,98613.0,0.0081716]
["bitfinex","BTCUSD",1734764551330,0.2224687,98614.0,98613.0,0.0001716]
["bitfinex","BTCUSD",1734764551759,0.2234687,98614.0,98613.0,0.0081716]
["bitfinex","BTCUSD",1734764551999,0.23251527,98614.0,98613.0,0.0151716]
["bitfinex","BTCUSD",1734764552483,0.23151527,98614.0,98613.0,0.0081716]
["bitfinex","BTCUSD",1734764552845,0.23151527,98614.0,98613.0,0.0061716]
["bitfinex","BTCUSD",1734764553285,0.23251527,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764554058,0.24459528,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764555405,0.44590368,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764557705,0.43382367,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764560137,0.23251527,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764560345,0.23251527,98614.0,98613.0,0.0974716]
["bitfinex","BTCUSD",1734764562361,0.23251527,98614.0,98613.0,0.0141716]
["bitfinex","BTCUSD",1734764562536,0.202829,98605.0,98574.0,0.00101419]
["bitfinex","BTCUSD",1734764562737,0.1,98601.0,98595.0,0.047]
["bitfinex","BTCUSD",1734764563168,0.202839,98600.0,98599.0,0.0833]
["bitfinex","BTCUSD",1734764564052,0.21041769,98600.0,98599.0,0.0833]
["bitfinex","BTCUSD",1734764564474,0.203839,98600.0,98599.0,0.0913]
["bitfinex","BTCUSD",1734764565287,0.204839,98600.0,98599.0,0.0923]
["bitfinex","BTCUSD",1734764565886,0.00757869,98603.0,98600.0,0.356139]
["bitfinex","BTCUSD",1734764566130,0.01211212,98607.0,98604.0,0.1303]
["bitfinex","BTCUSD",1734764566357,0.01211212,98607.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734764566599,0.01211212,98607.0,98606.0,0.25562235]
["bitfinex","BTCUSD",1734764566791,0.07763076,98620.0,98610.0,0.1533]
["bitfinex","BTCUSD",1734764566990,0.07763076,98620.0,98614.0,0.023]
["bitfinex","BTCUSD",1734764567209,0.07763076,98620.0,98617.0,0.023]
["bitfinex","BTCUSD",1734764567411,0.07763076,98627.0,98619.0,0.1063]
["bitfinex","BTCUSD",1734764567572,0.07763076,98627.0,98620.0,0.1013084]
["bitfinex","BTCUSD",1734764567779,0.07763076,98627.0,98622.0,0.023]
["bitfinex","BTCUSD",1734764568038,0.07763076,98627.0,98622.0,0.1243084]
["bitfinex","BTCUSD",1734764568205,0.202788,98625.0,98621.0,0.0833]
["bitfinex","BTCUSD",1734764568965,0.405577,98625.0,98621.0,0.0833]
["bitfinex","BTCUSD",1734764569406,0.412577,98625.0,98621.0,0.0843]
["bitfinex","BTCUSD",1734764570426,0.421577,98625.0,98621.0,0.0853]
["bitfinex","BTCUSD",1734764571282,0.421577,98625.0,98621.0,0.002]
["bitfinex","BTCUSD",1734764571894,0.414577,98625.0,98621.0,0.001]
["bitfinex","BTCUSD",1734764572259,0.011,98625.0,98622.0,0.0833]
["bitfinex","BTCUSD",1734764572465,0.011,98625.0,98623.0,0.047]
["bitfinex","BTCUSD",1734764572645,0.011,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764572842,0.002,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764573483,0.202782,98628.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764573728,0.405565,98628.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764573935,0.01,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764574194,0.009,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764574623,0.405565,98628.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764575316,0.202782,98628.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764575517,0.202782,98628.0,98624.0,0.0843]
["bitfinex","BTCUSD",1734764575518,0.008,98625.0,98624.0,0.0843]
["bitfinex","BTCUSD",1734764575935,0.008,98625.0,98624.0,0.0853]
["bitfinex","BTCUSD",1734764576861,0.405565,98628.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764577012,0.009,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764577600,0.017,98625.0,98624.0,0.0833]
["bitfinex","BTCUSD",1734764577805,0.017,98625.0,98608.0,0.00101396]
["bitfinex","BTCUSD",1734764578023,0.11855909,98618.0,98607.0,0.09109881]
["bitfinex","BTCUSD",1734764578271,0.202817,98611.0,98607.0,0.09109881]
["bitfinex","BTCUSD",1734764579092,0.202817,98611.0,98607.0,0.09209881]
["bitfinex","BTCUSD",1734764579272,0.202817,98611.0,98607.0,0.001]
["bitfinex","BTCUSD",1734764579501,0.202817,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764579707,0.406635,98611.0,98607.0,0.001]
["bitfinex","BTCUSD",1734764579913,0.406635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764580115,0.405635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764580378,0.406635,98611.0,98607.0,0.001]
["bitfinex","BTCUSD",1734764580581,0.405635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764580776,0.406635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764581226,0.405635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764581645,0.406635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764582595,0.407635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764583060,0.406635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764583431,0.407635,98611.0,98606.0,0.0773]
["bitfinex","BTCUSD",1734764585883,0.002,98611.0,98603.0,9e-07]
["bitfinex","BTCUSD",1734764586098,0.002,98611.0,98601.0,0.00253818]
["bitfinex","BTCUSD",1734764586099,0.35,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764586323,0.4513084,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764586729,0.45888269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764588507,0.45988269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764588925,0.45888269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764589336,0.45988269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764589736,0.45888269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764589942,0.45988269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764590169,0.45888269,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764591556,0.47919327,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764591678,0.48019327,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764591890,0.47919327,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764592087,0.48019327,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764592480,0.02888487,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764593483,0.02131058,98602.0,98601.0,1.8e-07]
["bitfinex","BTCUSD",1734764595024,0.02119609,98602.0,98601.0,8.598e-05]
["bitfinex","BTCUSD",1734764600019,0.02119609,98602.0,98601.0,8.58e-05]
["bitfinex","BTCUSD",1734764605753,0.02119609,98602.0,98601.0,0.0801858]
["bitfinex","BTCUSD",1734764606185,0.001,98602.0,98601.0,0.1266858]
["bitfinex","BTCUSD",1734764607250,0.0011716,98602.0,98601.0,0.1266858]
["bitfinex","BTCUSD",1734764607435,0.0001716,98602.0,98601.0,0.1266858]
["bitfinex","BTCUSD",1734764607644,0.0011716,98602.0,98601.0,0.1346858]
["bitfinex","BTCUSD",1734764608059,0.0001716,98602.0,98601.0,0.1266858]
["bitfinex","BTCUSD",1734764608271,0.0021716,98602.0,98601.0,0.1366858]
["bitfinex","BTCUSD",1734764608932,0.0011716,98602.0,98601.0,0.1346858]
["bitfinex","BTCUSD",1734764609150,0.0011716,98602.0,98601.0,0.1306858]
["bitfinex","BTCUSD",1734764609354,0.0021716,98602.0,98601.0,0.1396858]
["bitfinex","BTCUSD",1734764609565,0.0011716,98602.0,98601.0,0.1356858]
["bitfinex","BTCUSD",1734764610198,0.0021716,98602.0,98601.0,0.1396858]
["bitfinex","BTCUSD",1734764610751,0.0011716,98602.0,98601.0,0.1306858]
["bitfinex","BTCUSD",1734764610957,0.0011716,98602.0,98601.0,0.1386858]
["bitfinex","BTCUSD",1734764610958,0.0021716,98602.0,98601.0,0.1386858]
["bitfinex","BTCUSD",1734764611145,0.0011716,98602.0,98601.0,0.1306858]
["bitfinex","BTCUSD",1734764611360,0.0001716,98602.0,98601.0,0.1346858]
["bitfinex","BTCUSD",1734764611574,0.0021716,98602.0,98601.0,0.1366858]
["bitfinex","BTCUSD",1734764611794,0.0011716,98602.0,98601.0,0.1286858]
["bitfinex","BTCUSD",1734764612001,0.00562289,98602.0,98601.0,0.2529942]
["bitfinex","BTCUSD",1734764612210,0.11855909,98630.0,98605.0,0.225829]
["bitfinex","BTCUSD",1734764612421,0.202794,98623.0,98607.0,0.023]
["bitfinex","BTCUSD",1734764612634,0.202794,98623.0,98611.0,0.1266]
["bitfinex","BTCUSD",1734764612862,0.202794,98623.0,98608.0,0.30514533]
["bitfinex","BTCUSD",1734764612863,0.202794,98623.0,98614.0,0.023]
["bitfinex","BTCUSD",1734764613069,0.02058268,98628.0,98616.0,0.1496]
["bitfinex","BTCUSD",1734764613272,0.0011716,98620.0,98618.0,0.023]
["bitfinex","BTCUSD",1734764613491,0.0001718,98632.0,98620.0,0.352398]
["bitfinex","BTCUSD",1734764613705,0.02070055,98631.0,98622.0,0.023]
["bitfinex","BTCUSD",1734764613919,0.0001718,98632.0,98626.0,0.023]
["bitfinex","BTCUSD",1734764614132,0.0001718,98632.0,98628.0,0.023]
["bitfinex","BTCUSD",1734764614346,0.0001718,98632.0,98629.0,0.1814084]
["bitfinex","BTCUSD",1734764614554,0.0001718,98632.0,98630.0,0.023]
["bitfinex","BTCUSD",1734764614769,0.0001718,98632.0,98631.0,0.1013084]
["bitfinex","BTCUSD",1734764615189,0.0001718,98632.0,98631.0,0.1814084]
["bitfinex","BTCUSD",1734764615611,0.0091718,98632.0,98631.0,0.1814084]
["bitfinex","BTCUSD",1734764616002,0.0171718,98632.0,98631.0,0.1814084]
["bitfinex","BTCUSD",1734764616885,0.0081718,98632.0,98631.0,0.1814084]
["bitfinex","BTCUSD",1734764617125,0.0171718,98632.0,98631.0,0.1824084]
["bitfinex","BTCUSD",1734764618212,0.0171718,98632.0,98631.0,0.2054084]
["bitfinex","BTCUSD",1734764622691,0.0171718,98632.0,98631.0,0.1824084]
["bitfinex","BTCUSD",1734764622904,0.0171718,98632.0,98631.0,0.0811]
["bitfinex","BTCUSD",1734764623782,0.0171718,98632.0,98625.0,0.0465]
["bitfinex","BTCUSD",1734764623783,0.0081718,98632.0,98625.0,0.0465]
["bitfinex","BTCUSD",1734764623997,0.202786,98626.0,98625.0,0.0465]
["bitfinex","BTCUSD",1734764625077,0.203786,98626.0,98625.0,0.0475]
["bitfinex","BTCUSD",1734764625334,0.204786,98626.0,98625.0,0.0555]
["bitfinex","BTCUSD",1734764638528,0.204786,98626.0,98625.0,0.009]
["bitfinex","BTCUSD",1734764642419,0.204786,98626.0,98625.0,0.008]
["bitfinex","BTCUSD",1734764642420,0.203786,98626.0,98625.0,0.008]
["bitfinex","BTCUSD",1734764642696,0.202796,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764644093,0.203796,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764644332,0.204796,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764644563,0.21237936,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764645056,0.204796,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764645542,0.203796,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764645776,0.2241605,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764646025,0.2241605,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764646454,0.2241605,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764646667,0.2241605,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764646873,0.23274386,98621.0,98620.0,0.0010858]
["bitfinex","BTCUSD",1734764647287,0.23074386,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764648069,0.23174386,98621.0,98620.0,8.58e-05]
["bitfinex","BTCUSD",1734764648542,0.38174386,98621.0,98620.0,8e-07]
["bitfinex","BTCUSD",1734764648982,0.38274386,98621.0,98620.0,8e-07]
["bitfinex","BTCUSD",1734764649184,0.38174386,98621.0,98620.0,8e-07]
["bitfinex","BTCUSD",1734764649399,0.202831,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764650521,0.203831,98604.0,98603.0,0.0479]
["bitfinex","BTCUSD",1734764652259,0.203831,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764652444,0.204831,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764652645,0.2254437,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764654080,0.2244437,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764654303,0.2234437,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764655349,0.2244437,98604.0,98603.0,0.0469]
["bitfinex","BTCUSD",1734764655575,0.2234437,98604.0,98602.0,8.58e-05]
["bitfinex","BTCUSD",1734764655781,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764655984,0.2254437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764656193,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764656713,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764657314,0.23302706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764657938,0.2254437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764658351,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764658550,0.2254437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764658967,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764659194,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764659961,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764660571,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764661542,0.2254437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764661772,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764661960,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764663296,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764663911,0.23102706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764664504,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764664729,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764665164,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764665560,0.23102706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764665771,0.2234437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764665975,0.2244437,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764666411,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764669119,0.23102706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764669558,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764670715,0.23102706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764670916,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764671344,0.23102706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764671551,0.23202706,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764675519,0.23202706,98604.0,98603.0,0.0794858]
["bitfinex","BTCUSD",1734764677039,0.2244437,98604.0,98603.0,0.0794858]
["bitfinex","BTCUSD",1734764678098,0.203831,98604.0,98603.0,0.1259858]
["bitfinex","BTCUSD",1734764679777,0.202831,98604.0,98603.0,0.1259858]
["bitfinex","BTCUSD",1734764680183,0.203831,98604.0,98603.0,0.1369858]
["bitfinex","BTCUSD",1734764680399,0.202831,98604.0,98603.0,0.1289858]
["bitfinex","BTCUSD",1734764680601,0.203831,98604.0,98603.0,0.1369858]
["bitfinex","BTCUSD",1734764680815,0.203831,98604.0,98603.0,0.1339858]
["bitfinex","BTCUSD",1734764681020,0.204831,98604.0,98603.0,0.1369858]
["bitfinex","BTCUSD",1734764683825,0.002,98604.0,98603.0,0.2612942]
["bitfinex","BTCUSD",1734764684919,0.001,98604.0,98603.0,0.2582942]
["bitfinex","BTCUSD",1734764685065,0.19591078,98611.0,98606.0,0.0995]
["bitfinex","BTCUSD",1734764685276,0.19591078,98611.0,98608.0,0.0995]
["bitfinex","BTCUSD",1734764685430,0.19591078,98611.0,98610.0,0.0765]
["bitfinex","BTCUSD",1734764685633,0.19591078,98611.0,98610.0,0.1778084]
["bitfinex","BTCUSD",1734764687452,0.11877086,98620.0,98611.0,0.0765]
["bitfinex","BTCUSD",1734764687667,0.202806,98617.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734764687876,0.202806,98617.0,98613.0,0.0765]
["bitfinex","BTCUSD",1734764688081,0.11877086,98620.0,98613.0,0.0765]
["bitfinex","BTCUSD",1734764688290,0.405616,98616.0,98613.0,0.0765]
["bitfinex","BTCUSD",1734764688687,0.202801,98619.0,98615.0,0.0765]
["bitfinex","BTCUSD",1734764688889,0.202801,98619.0,98616.0,0.1243084]
["bitfinex","BTCUSD",1734764689092,0.202801,98619.0,98617.0,0.0765]
["bitfinex","BTCUSD",1734764689287,0.202801,98619.0,98618.0,0.1013084]
["bitfinex","BTCUSD",1734764689496,0.202801,98619.0,98618.0,0.1778084]
["bitfinex","BTCUSD",1734764690149,0.203801,98619.0,98618.0,0.1778084]
["bitfinex","BTCUSD",1734764690332,0.202801,98619.0,98618.0,0.1778084]
["bitfinex","BTCUSD",1734764690736,0.203801,98619.0,98618.0,0.1868084]
["bitfinex","BTCUSD",1734764691331,0.204801,98619.0,98618.0,0.1928084]
["bitfinex","BTCUSD",1734764696653,0.002,98619.0,98618.0,0.6998084]
["bitfinex","BTCUSD",1734764697266,0.002,98619.0,98618.0,0.7489084]
["bitfinex","BTCUSD",1734764698300,0.002,98619.0,98618.0,0.7719084]
["bitfinex","BTCUSD",1734764702331,0.001,98619.0,98618.0,0.7659084]
["bitfinex","BTCUSD",1734764702581,0.0001716,98620.0,98619.0,0.3507]
["bitfinex","BTCUSD",1734764702835,0.0001716,98620.0,98619.0,0.9590084]
["bitfinex","BTCUSD",1734764703307,0.2028988,98655.0,98625.0,0.1]
["bitfinex","BTCUSD",1734764703577,0.2028988,98655.0,98631.0,0.552776]
["bitfinex","BTCUSD",1734764703578,0.0001718,98655.0,98631.0,0.552776]
["bitfinex","BTCUSD",1734764703812,0.0001718,98655.0,98631.0,1.3089244]
["bitfinex","BTCUSD",1734764704273,0.0001718,98655.0,98646.0,0.202744]
["bitfinex","BTCUSD",1734764704509,0.0001718,98655.0,98650.0,0.023]
["bitfinex","BTCUSD",1734764704749,0.0001718,98655.0,98653.0,0.023]
["bitfinex","BTCUSD",1734764704992,0.0001718,98655.0,98654.0,0.25022185]
["bitfinex","BTCUSD",1734764705203,0.0001718,98655.0,98654.0,0.7560284]
["bitfinex","BTCUSD",1734764706176,0.0071718,98655.0,98654.0,0.9070284]
["bitfinex","BTCUSD",1734764706630,0.0001718,98655.0,98654.0,0.9060284]
["bitfinex","BTCUSD",1734764707127,0.0051718,98655.0,98654.0,0.9060284]
["bitfinex","BTCUSD",1734764707674,0.0061718,98655.0,98654.0,0.9070284]
["bitfinex","BTCUSD",1734764707922,0.0061718,98655.0,98654.0,0.7560284]
["bitfinex","BTCUSD",1734764707923,0.0051718,98655.0,98654.0,0.7560284]
["bitfinex","BTCUSD",1734764708156,0.0051718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764708157,0.0001718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764708611,0.0051718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764709071,0.0001718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764709301,0.0051718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764709758,0.0001718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764710225,0.0071718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764710951,0.0081718,98655.0,98654.0,0.7350284]
["bitfinex","BTCUSD",1734764711179,0.0001718,98655.0,98654.0,0.7330284]
["bitfinex","BTCUSD",1734764711424,0.0011718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764711665,0.0081718,98655.0,98654.0,0.7350284]
["bitfinex","BTCUSD",1734764711925,0.0071718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764712175,0.0011718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764712416,0.0081718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764712654,0.0091718,98655.0,98654.0,0.7350284]
["bitfinex","BTCUSD",1734764712888,0.0021718,98655.0,98654.0,0.7340284]
["bitfinex","BTCUSD",1734764713536,0.0091718,98655.0,98654.0,0.7350284]
["bitfinex","BTCUSD",1734764713949,0.0091718,98655.0,98654.0,0.63372]
["bitfinex","BTCUSD",1734764714151,0.0091718,98655.0,98654.0,0.50882]
["bitfinex","BTCUSD",1734764714995,0.0001718,98655.0,98654.0,0.50682]
["bitfinex","BTCUSD",1734764715204,0.0081718,98655.0,98654.0,0.50882]
["bitfinex","BTCUSD",1734764715410,0.0071718,98655.0,98654.0,0.50782]
["bitfinex","BTCUSD",1734764715617,0.0001718,98655.0,98654.0,0.50682]
["bitfinex","BTCUSD",1734764715830,0.0001718,98655.0,98654.0,0.50782]
["bitfinex","BTCUSD",1734764715831,0.0011718,98655.0,98654.0,0.50782]
["bitfinex","BTCUSD",1734764716274,0.0101718,98655.0,98654.0,0.50882]
["bitfinex","BTCUSD",1734764716889,0.0101718,98655.0,98654.0,0.47677601]
["bitfinex","BTCUSD",1734764717305,0.0091718,98655.0,98654.0,0.39487001]
["bitfinex","BTCUSD",1734764717724,0.0091718,98655.0,98654.0,0.31376177]
["bitfinex","BTCUSD",1734764717932,0.0001718,98655.0,98654.0,0.31076177]
["bitfinex","BTCUSD",1734764718128,0.0011718,98655.0,98654.0,0.28831154]
["bitfinex","BTCUSD",1734764718334,0.0021718,98655.0,98654.0,0.29031154]
["bitfinex","BTCUSD",1734764718541,0.0001718,98655.0,98654.0,0.28831154]
["bitfinex","BTCUSD",1734764718948,0.0021718,98655.0,98654.0,0.29031154]
["bitfinex","BTCUSD",1734764719362,0.0001718,98655.0,98654.0,0.28831154]
["bitfinex","BTCUSD",1734764719762,0.0011718,98655.0,98654.0,0.28831154]
["bitfinex","BTCUSD",1734764720174,0.0011718,98655.0,98654.0,0.26794705]
["bitfinex","BTCUSD",1734764720610,0.0021718,98655.0,98654.0,0.26994705]
["bitfinex","BTCUSD",1734764722721,0.0011718,98655.0,98654.0,0.26994705]
["bitfinex","BTCUSD",1734764724159,0.0001718,98655.0,98654.0,0.26794705]
["bitfinex","BTCUSD",1734764724356,0.0011718,98655.0,98654.0,0.27594705]
["bitfinex","BTCUSD",1734764726521,0.0011718,98655.0,98654.0,0.27603285]
["bitfinex","BTCUSD",1734764726727,0.0011718,98655.0,98654.0,0.25553822]
["bitfinex","BTCUSD",1734764727654,0.0001718,98655.0,98654.0,0.24753822]
["bitfinex","BTCUSD",1734764728291,0.0001718,98655.0,98654.0,0.08620322]
["bitfinex","BTCUSD",1734764728499,0.0001718,98655.0,98654.0,0.09420322]
["bitfinex","BTCUSD",1734764728500,0.0011718,98655.0,98654.0,0.09420322]
["bitfinex","BTCUSD",1734764728916,0.0011718,98655.0,98654.0,0.07393022]
["bitfinex","BTCUSD",1734764729124,0.0011718,98655.0,98654.0,2.2e-07]
["bitfinex","BTCUSD",1734764729339,0.202773,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764731168,0.203773,98632.0,98631.0,0.0812]
["bitfinex","BTCUSD",1734764731390,0.203773,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764731391,0.204773,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764731807,0.205773,98632.0,98631.0,0.0812]
["bitfinex","BTCUSD",1734764732022,0.20813132,98632.0,98631.0,0.0812]
["bitfinex","BTCUSD",1734764732230,0.20913132,98632.0,98631.0,0.0812]
["bitfinex","BTCUSD",1734764732639,0.20713132,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764733408,0.20613132,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764733863,0.22727094,98632.0,98631.0,0.0782]
["bitfinex","BTCUSD",1734764734077,0.02549794,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1734764734297,0.20279,98624.0,98623.0,0.08]
["bitfinex","BTCUSD",1734764734884,0.20615217,98624.0,98623.0,0.08]
["bitfinex","BTCUSD",1734764735292,0.20615217,98624.0,98621.0,0.0493]
["bitfinex","BTCUSD",1734764735505,0.20615217,98624.0,98617.0,0.08]
["bitfinex","BTCUSD",1734764735506,0.202802,98618.0,98617.0,0.08]
["bitfinex","BTCUSD",1734764736120,0.20614341,98618.0,98617.0,0.08]
["bitfinex","BTCUSD",1734764737158,0.20714341,98618.0,98617.0,0.083]
["bitfinex","BTCUSD",1734764737598,0.20814341,98618.0,98617.0,0.08]
["bitfinex","BTCUSD",1734764737777,0.20914341,98618.0,98617.0,0.083]
["bitfinex","BTCUSD",1734764741245,0.20914341,98618.0,98609.0,0.0457]
["bitfinex","BTCUSD",1734764741511,0.20914341,98618.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764741512,0.00634141,98618.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764741743,0.202831,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764742164,0.20615291,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764743993,0.21515291,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764744194,0.22315291,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764746340,0.24394971,98604.0,98603.0,8.58e-05]
["bitfinex","BTCUSD",1734764748828,0.24394971,98604.0,98602.0,6e-07]
["bitfinex","BTCUSD",1734764749039,0.44678071,98604.0,98601.0,4e-07]
["bitfinex","BTCUSD",1734764749463,0.202835,98602.0,98601.0,4e-07]
["bitfinex","BTCUSD",1734764749863,0.20614786,98602.0,98601.0,4e-07]
["bitfinex","BTCUSD",1734764750725,0.20714786,98602.0,98601.0,4e-07]
["bitfinex","BTCUSD",1734764750945,0.202856,98592.0,98591.0,0.0801]
["bitfinex","BTCUSD",1734764751152,0.20617464,98592.0,98591.0,0.0801]
["bitfinex","BTCUSD",1734764751985,0.20717464,98592.0,98591.0,0.0801]
["bitfinex","BTCUSD",1734764752781,0.20817464,98592.0,98591.0,0.0881]
["bitfinex","BTCUSD",1734764752991,0.20717464,98592.0,98591.0,0.0801]
["bitfinex","BTCUSD",1734764753225,0.20817464,98592.0,98591.0,0.0881]
["bitfinex","BTCUSD",1734764753773,0.20717464,98592.0,98591.0,0.0881]
["bitfinex","BTCUSD",1734764753972,0.20817464,98592.0,98591.0,0.0911]
["bitfinex","BTCUSD",1734764754408,0.20717464,98592.0,98591.0,0.0881]
["bitfinex","BTCUSD",1734764754888,0.20817464,98592.0,98591.0,0.0931]
["bitfinex","BTCUSD",1734764756065,0.20817464,98592.0,98591.0,0.013]
["bitfinex","BTCUSD",1734764757123,0.20717464,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1734764757346,0.202878,98581.0,98580.0,0.0785858]
["bitfinex","BTCUSD",1734764757566,0.20619389,98581.0,98580.0,0.0785858]
["bitfinex","BTCUSD",1734764759757,0.20619389,98581.0,98580.0,8.58e-05]
["bitfinex","BTCUSD",1734764760006,0.21719389,98581.0,98580.0,0.0020858]
["bitfinex","BTCUSD",1734764760381,0.20919389,98581.0,98580.0,0.0010858]
["bitfinex","BTCUSD",1734764760620,0.20919389,98581.0,98580.0,0.0050858]
["bitfinex","BTCUSD",1734764760804,0.22905792,98581.0,98580.0,0.0050858]
["bitfinex","BTCUSD",1734764761414,0.22905792,98581.0,98571.0,0.0811]
["bitfinex","BTCUSD",1734764761415,0.29135792,98581.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734764761625,0.202926,98558.0,98557.0,0.015]
["bitfinex","BTCUSD",1734764761832,0.202926,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764762043,0.20621009,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764763044,0.21521009,98558.0,98557.0,0.00760413]
["bitfinex","BTCUSD",1734764763381,0.20621009,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764763590,0.22670141,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764764483,0.23570141,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764764699,0.24470141,98558.0,98557.0,0.00760413]
["bitfinex","BTCUSD",1734764765770,0.24470141,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764765771,0.23570141,98558.0,98557.0,0.00660413]
["bitfinex","BTCUSD",1734764766206,0.23670141,98558.0,98557.0,0.01560413]
["bitfinex","BTCUSD",1734764766610,0.22770141,98558.0,98557.0,0.01560413]
["bitfinex","BTCUSD",1734764766823,0.22870141,98558.0,98557.0,0.01560413]
["bitfinex","BTCUSD",1734764767460,0.22870141,98558.0,98551.0,9.3e-07]
["bitfinex","BTCUSD",1734764767461,0.1,98556.0,98551.0,9.3e-07]
["bitfinex","BTCUSD",1734764767666,0.202949,98547.0,98537.0,0.0803]
["bitfinex","BTCUSD",1734764767875,0.3042404,98555.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1734764767876,0.15,98545.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1734764768095,0.202975,98534.0,98533.0,8.59e-05]
["bitfinex","BTCUSD",1734764768329,0.20621243,98534.0,98533.0,9e-07]
["bitfinex","BTCUSD",1734764768762,0.22607129,98534.0,98533.0,9e-07]
["bitfinex","BTCUSD",1734764769427,0.202996,98524.0,98523.0,0.00059366]
["bitfinex","BTCUSD",1734764769669,0.202996,98524.0,98522.0,0.0803]
["bitfinex","BTCUSD",1734764769880,0.20623186,98524.0,98522.0,0.0803]
["bitfinex","BTCUSD",1734764770971,0.00423586,98524.0,98523.0,0.1243084]
["bitfinex","BTCUSD",1734764771171,0.00423586,98524.0,98523.0,0.20562328]
["bitfinex","BTCUSD",1734764771379,0.00423586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764771592,0.00723586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764771787,0.00423586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764772226,0.00523586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764772459,0.00423586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764772649,0.00323586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764772856,0.01223586,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764773056,0.01,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764773382,0.01225849,98524.0,98523.0,0.2514084]
["bitfinex","BTCUSD",1734764773818,0.01925849,98524.0,98523.0,0.2514943]
["bitfinex","BTCUSD",1734764774218,0.01925849,98524.0,98523.0,0.2284943]
["bitfinex","BTCUSD",1734764774430,0.01025849,98524.0,98523.0,0.2284943]
["bitfinex","BTCUSD",1734764774779,0.01925849,98524.0,98523.0,0.2284943]
["bitfinex","BTCUSD",1734764774979,0.01925849,98524.0,98523.0,0.1271859]
["bitfinex","BTCUSD",1734764775180,0.01925849,98524.0,98523.0,0.1221859]
["bitfinex","BTCUSD",1734764781414,0.01925849,98524.0,98523.0,0.2464943]
["bitfinex","BTCUSD",1734764785876,0.01925849,98524.0,98523.0,0.2234943]
["bitfinex","BTCUSD",1734764787038,0.01925849,98524.0,98523.0,0.1221859]
["bitfinex","BTCUSD",1734764787039,0.01943029,98524.0,98523.0,0.1221859]
["bitfinex","BTCUSD",1734764789870,0.02698663,98524.0,98523.0,0.0703859]
["bitfinex","BTCUSD",1734764792706,0.02698663,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764801324,0.03907677,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764802936,0.02698663,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764804021,0.03907677,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764806589,0.02698663,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764811364,0.01943029,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764813638,0.02702993,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764822860,0.02800046,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764833055,0.02040082,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764833275,0.02800064,98524.0,98523.0,8.59e-05]
["bitfinex","BTCUSD",1734764839296,0.203014,98515.0,98514.0,0.04085753]
["bitfinex","BTCUSD",1734764839651,0.20705464,98515.0,98514.0,0.04085753]
["bitfinex","BTCUSD",1734764839851,0.21465446,98515.0,98514.0,0.04085753]
["bitfinex","BTCUSD",1734764840476,0.21465446,98515.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764840477,0.21565446,98515.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764840659,0.203017,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764840857,0.406034,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764841070,0.20302,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764841498,0.20704155,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764841698,0.21464137,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764842929,0.21564137,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764843606,0.21664137,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764844008,0.23681762,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734764846291,0.23681762,98512.0,98511.0,0.0002859]
["bitfinex","BTCUSD",1734764849287,0.23681762,98512.0,98511.0,0.1241859]
["bitfinex","BTCUSD",1734764849496,0.23681762,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764849497,0.21664137,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764849908,0.21371503,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764850323,0.21171503,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764850737,0.21571503,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764850968,0.21371503,98512.0,98511.0,0.2254943]
["bitfinex","BTCUSD",1734764851180,0.22271503,98512.0,98511.0,0.2484943]
["bitfinex","BTCUSD",1734764851860,0.22071503,98512.0,98511.0,0.2484943]
["bitfinex","BTCUSD",1734764852071,0.01769503,98512.0,98511.0,0.2484943]
["bitfinex","BTCUSD",1734764852497,0.009,98512.0,98511.0,0.2484943]
["bitfinex","BTCUSD",1734764852946,0.018,98512.0,98511.0,0.2494943]
["bitfinex","BTCUSD",1734764853179,0.009,98512.0,98511.0,0.2494943]
["bitfinex","BTCUSD",1734764853381,0.203006,98519.0,98513.0,0.0763]
["bitfinex","BTCUSD",1734764853595,0.203006,98519.0,98514.0,0.20162333]
["bitfinex","BTCUSD",1734764853817,0.0086855,98518.0,98516.0,0.023]
["bitfinex","BTCUSD",1734764854029,0.0086855,98518.0,98517.0,0.20162333]
["bitfinex","BTCUSD",1734764855112,0.0176855,98518.0,98517.0,0.20162333]
["bitfinex","BTCUSD",1734764855880,0.0256855,98518.0,98517.0,0.20262333]
["bitfinex","BTCUSD",1734764856082,0.0256855,98518.0,98517.0,0.2016084]
["bitfinex","BTCUSD",1734764856311,0.0166855,98518.0,98517.0,0.2016084]
["bitfinex","BTCUSD",1734764856505,0.0256855,98518.0,98517.0,0.2026084]
["bitfinex","BTCUSD",1734764856718,0.0256855,98518.0,98517.0,0.1796084]
["bitfinex","BTCUSD",1734764857832,0.0258573,98518.0,98517.0,0.1796084]
["bitfinex","BTCUSD",1734764858417,0.0258573,98518.0,98517.0,0.002]
["bitfinex","BTCUSD",1734764859479,0.0258573,98518.0,98517.0,0.078]
["bitfinex","BTCUSD",1734764859898,0.0258573,98518.0,98517.0,0.1793084]
["bitfinex","BTCUSD",1734764861350,0.0258573,98518.0,98517.0,0.2288084]
["bitfinex","BTCUSD",1734764861724,0.0171718,98518.0,98517.0,0.2288084]
["bitfinex","BTCUSD",1734764862124,0.0171718,98518.0,98517.0,0.2518084]
["bitfinex","BTCUSD",1734764862327,0.0171718,98518.0,98517.0,0.4018084]
["bitfinex","BTCUSD",1734764863338,0.0081718,98518.0,98517.0,0.4008084]
["bitfinex","BTCUSD",1734764863539,0.0171718,98518.0,98517.0,0.92029184]
["bitfinex","BTCUSD",1734764863738,0.0171718,98518.0,98517.0,1.82781184]
["bitfinex","BTCUSD",1734764863961,0.0091718,98518.0,98517.0,1.82681184]
["bitfinex","BTCUSD",1734764864338,0.0161718,98518.0,98517.0,1.82781184]
["bitfinex","BTCUSD",1734764864685,0.0091718,98518.0,98517.0,1.82681184]
["bitfinex","BTCUSD",1734764864890,0.0091718,98518.0,98517.0,1.64460675]
["bitfinex","BTCUSD",1734764865095,0.0141718,98518.0,98517.0,1.64560675]
["bitfinex","BTCUSD",1734764869404,0.0141718,98518.0,98517.0,1.87300587]
["bitfinex","BTCUSD",1734764870689,0.0141718,98518.0,98517.0,1.64560675]
["bitfinex","BTCUSD",1734764871880,0.0141718,98518.0,98517.0,1.82742066]
["bitfinex","BTCUSD",1734764872051,0.0141718,98518.0,98517.0,1.52742066]
["bitfinex","BTCUSD",1734764872882,0.0141718,98518.0,98517.0,1.34560675]
["bitfinex","BTCUSD",1734764874045,0.0141718,98518.0,98517.0,1.0093284]
["bitfinex","BTCUSD",1734764874852,0.2171798,98518.0,98517.0,0.8863284]
["bitfinex","BTCUSD",1734764875261,0.22476171,98518.0,98517.0,0.8863284]
["bitfinex","BTCUSD",1734764877680,0.02175371,98518.0,98517.0,0.8863284]
["bitfinex","BTCUSD",1734764878344,0.02175371,98518.0,98517.0,0.9863284]
["bitfinex","BTCUSD",1734764878545,0.02175371,98518.0,98517.0,1.0093284]
["bitfinex","BTCUSD",1734764878883,0.0141718,98518.0,98517.0,1.0093284]
["bitfinex","BTCUSD",1734764883124,0.0141718,98518.0,98517.0,0.9093284]
["bitfinex","BTCUSD",1734764884147,0.0141718,98518.0,98517.0,1.1161284]
["bitfinex","BTCUSD",1734764884350,0.0141718,98518.0,98517.0,1.0093284]
["bitfinex","BTCUSD",1734764891004,0.0141718,98518.0,98517.0,1.3093284]
["bitfinex","BTCUSD",1734764891146,0.0141718,98518.0,98517.0,1.4093284]
["bitfinex","BTCUSD",1734764894433,0.0141718,98518.0,98517.0,1.44096021]
["bitfinex","BTCUSD",1734764894622,0.0141718,98518.0,98517.0,1.77659619]
["bitfinex","BTCUSD",1734764898132,0.0141718,98518.0,98517.0,2.24721986]
["bitfinex","BTCUSD",1734764899574,0.0141718,98518.0,98517.0,1.77659619]
["bitfinex","BTCUSD",1734764902180,0.0141718,98518.0,98517.0,2.51729299]
["bitfinex","BTCUSD",1734764906284,0.0141718,98518.0,98517.0,2.24721898]
["bitfinex","BTCUSD",1734764911290,0.0141718,98518.0,98517.0,2.34721898]
["bitfinex","BTCUSD",1734764911703,0.0091718,98518.0,98517.0,2.34621898]
["bitfinex","BTCUSD",1734764911933,0.0021718,98518.0,98517.0,2.34521898]
["bitfinex","BTCUSD",1734764912331,0.0001718,98518.0,98517.0,2.34521898]
["bitfinex","BTCUSD",1734764912743,0.0001718,98524.0,98523.0,0.402998]
["bitfinex","BTCUSD",1734764913014,0.0001718,98524.0,98523.0,1.44833821]
["bitfinex","BTCUSD",1734764914803,0.0001718,98524.0,98523.0,2.25659698]
["bitfinex","BTCUSD",1734764915011,0.07792939,98560.0,98523.0,2.25659698]
["bitfinex","BTCUSD",1734764915217,0.07792939,98560.0,98556.0,0.1013084]
["bitfinex","BTCUSD",1734764915427,0.28084039,98566.0,98557.0,0.00101451]
["bitfinex","BTCUSD",1734764915625,0.28084039,98566.0,98558.0,0.1013084]
["bitfinex","BTCUSD",1734764915839,0.28084039,98566.0,98559.0,0.00101448]
["bitfinex","BTCUSD",1734764916073,0.28084039,98566.0,98560.0,0.10232288]
["bitfinex","BTCUSD",1734764916275,0.28084039,98566.0,98560.0,0.60963288]
["bitfinex","BTCUSD",1734764916701,0.202877,98582.0,98561.0,0.1013084]
["bitfinex","BTCUSD",1734764916910,0.0754,98583.0,98562.0,0.0010144]
["bitfinex","BTCUSD",1734764916911,0.07792939,98580.0,98562.0,0.0010144]
["bitfinex","BTCUSD",1734764917118,0.07792939,98571.0,98563.0,0.1023228]
["bitfinex","BTCUSD",1734764917340,0.0001716,98566.0,98563.0,0.6096128]
["bitfinex","BTCUSD",1734764917963,0.0001066,98566.0,98563.0,0.6096128]
["bitfinex","BTCUSD",1734764918174,0.0001066,98566.0,98565.0,0.09093833]
["bitfinex","BTCUSD",1734764918320,0.0001066,98566.0,98565.0,0.70054116]
["bitfinex","BTCUSD",1734764918530,0.0001066,98566.0,98565.0,0.69952673]
["bitfinex","BTCUSD",1734764918738,0.0081066,98566.0,98565.0,0.69952673]
["bitfinex","BTCUSD",1734764918939,0.0171066,98566.0,98565.0,0.69952673]
["bitfinex","BTCUSD",1734764919542,0.0091066,98566.0,98565.0,0.82559589]
["bitfinex","BTCUSD",1734764920177,0.0001066,98566.0,98565.0,0.82559589]
["bitfinex","BTCUSD",1734764920589,0.0001066,98566.0,98565.0,1.15150689]
["bitfinex","BTCUSD",1734764920747,0.0001066,98566.0,98565.0,1.0160994]
["bitfinex","BTCUSD",1734764920748,0.0091066,98566.0,98565.0,1.0160994]
["bitfinex","BTCUSD",1734764921840,0.0161066,98566.0,98565.0,1.0170994]
["bitfinex","BTCUSD",1734764929068,0.0161066,98566.0,98565.0,1.0171852]
["bitfinex","BTCUSD",1734764930284,0.0161066,98566.0,98565.0,1.10784381]
["bitfinex","BTCUSD",1734764931572,0.0161066,98566.0,98565.0,1.0171852]
["bitfinex","BTCUSD",1734764931902,0.07792939,98575.0,98569.0,0.023]
["bitfinex","BTCUSD",1734764932159,0.02056944,98578.0,98574.0,0.1013084]
["bitfinex","BTCUSD",1734764932369,0.02056944,98578.0,98576.0,0.1013084]
["bitfinex","BTCUSD",1734764932604,0.02056944,98578.0,98576.0,0.60954272]
["bitfinex","BTCUSD",1734764933324,0.02056944,98578.0,98577.0,0.0010143]
["bitfinex","BTCUSD",1734764933541,0.02056944,98578.0,98577.0,0.6095427]
["bitfinex","BTCUSD",1734764933753,0.02056944,98578.0,98577.0,0.6085284]
["bitfinex","BTCUSD",1734764934159,0.02856944,98578.0,98577.0,0.6085284]
["bitfinex","BTCUSD",1734764934587,0.02956944,98578.0,98577.0,0.6085284]
["bitfinex","BTCUSD",1734764934781,0.017,98578.0,98577.0,0.6095284]
["bitfinex","BTCUSD",1734764935028,0.008,98578.0,98577.0,0.6095284]
["bitfinex","BTCUSD",1734764936525,0.008,98578.0,98577.0,0.6853284]
["bitfinex","BTCUSD",1734764936741,0.016,98578.0,98577.0,0.6863284]
["bitfinex","BTCUSD",1734764937123,0.016,98578.0,98577.0,0.6853284]
["bitfinex","BTCUSD",1734764937331,0.008,98578.0,98577.0,0.6853284]
["bitfinex","BTCUSD",1734764937588,0.007,98578.0,98577.0,0.6853284]
["bitfinex","BTCUSD",1734764938019,0.014,98578.0,98577.0,0.6863284]
["bitfinex","BTCUSD",1734764940887,0.0141716,98578.0,98577.0,0.6863284]
["bitfinex","BTCUSD",1734764942420,0.0141716,98578.0,98577.0,0.6105284]
["bitfinex","BTCUSD",1734764942654,0.0141716,98578.0,98577.0,0.50922]
["bitfinex","BTCUSD",1734764942854,0.0895716,98578.0,98577.0,0.47893001]
["bitfinex","BTCUSD",1734764943198,0.0825716,98578.0,98577.0,0.47793001]
["bitfinex","BTCUSD",1734764943435,0.09016509,98578.0,98577.0,0.47793001]
["bitfinex","BTCUSD",1734764943832,0.0825716,98578.0,98577.0,0.47793001]
["bitfinex","BTCUSD",1734764944102,0.0845716,98578.0,98577.0,0.47793001]
["bitfinex","BTCUSD",1734764944267,0.0845716,98578.0,98577.0,0.47693001]
["bitfinex","BTCUSD",1734764944476,0.0855716,98578.0,98577.0,0.48593001]
["bitfinex","BTCUSD",1734764944673,0.09316509,98578.0,98577.0,0.48593001]
["bitfinex","BTCUSD",1734764945399,0.09416509,98578.0,98577.0,0.49193001]
["bitfinex","BTCUSD",1734764947889,0.0865716,98578.0,98577.0,0.49193001]
["bitfinex","BTCUSD",1734764952596,0.0865716,98578.0,98577.0,0.49201581]
["bitfinex","BTCUSD",1734764962085,0.0865716,98578.0,98577.0,0.37086581]
["bitfinex","BTCUSD",1734764962290,0.0865716,98578.0,98577.0,0.33028781]
["bitfinex","BTCUSD",1734764962965,0.09415771,98578.0,98577.0,0.26942081]
["bitfinex","BTCUSD",1734764963169,0.09415771,98578.0,98577.0,0.22884281]
["bitfinex","BTCUSD",1734764963923,0.09415771,98578.0,98577.0,0.18826481]
["bitfinex","BTCUSD",1734764964128,0.09415771,98578.0,98577.0,0.12739781]
["bitfinex","BTCUSD",1734764964834,0.09415771,98578.0,98577.0,0.10710881]
["bitfinex","BTCUSD",1734764965020,0.09415771,98578.0,98577.0,0.08681981]
["bitfinex","BTCUSD",1734764965224,0.09415771,98578.0,98577.0,0.06653081]
["bitfinex","BTCUSD",1734764969595,0.09415771,98578.0,98577.0,0.06568655]
["bitfinex","BTCUSD",1734764971734,0.01875771,98578.0,98577.0,0.06568655]
["bitfinex","BTCUSD",1734764989112,0.20293,98556.0,98555.0,0.0794]
["bitfinex","BTCUSD",1734764989444,0.20761832,98556.0,98555.0,0.0794]
["bitfinex","BTCUSD",1734764989655,0.20293,98556.0,98555.0,0.0794]
["bitfinex","BTCUSD",1734764990218,0.21517367,98556.0,98555.0,0.0794]
["bitfinex","BTCUSD",1734764990411,0.21617367,98556.0,98555.0,0.0854]
["bitfinex","BTCUSD",1734764990771,0.21617367,98556.0,98555.0,0.006]
["bitfinex","BTCUSD",1734764990978,0.21717367,98556.0,98555.0,0.009]
["bitfinex","BTCUSD",1734764992043,0.23754397,98556.0,98555.0,0.0884]
["bitfinex","BTCUSD",1734764997984,0.22995786,98556.0,98555.0,0.0884]
["bitfinex","BTCUSD",1734764998212,0.23755731,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734764998595,0.22995786,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734764999551,0.23755684,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734764999748,0.22995786,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734765000074,0.23755654,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734765001024,0.22995786,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734765001429,0.23755631,98556.0,98555.0,0.0884858]
["bitfinex","BTCUSD",1734765003036,0.23755631,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765006454,0.23755631,98556.0,98555.0,0.0909858]
["bitfinex","BTCUSD",1734765006807,0.23289875,98556.0,98555.0,0.0909858]
["bitfinex","BTCUSD",1734765014759,0.23261586,98556.0,98555.0,0.0909858]
["bitfinex","BTCUSD",1734765020559,0.23278746,98556.0,98555.0,0.0909858]
["bitfinex","BTCUSD",1734765021519,0.23278746,98556.0,98555.0,0.1922942]
["bitfinex","BTCUSD",1734765029647,0.23251284,98556.0,98555.0,0.1922942]
["bitfinex","BTCUSD",1734765030292,1.23251284,98556.0,98555.0,0.1922942]
["bitfinex","BTCUSD",1734765032082,1.24165682,98556.0,98555.0,0.1922942]
["bitfinex","BTCUSD",1734765046783,1.24165682,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765048218,1.2413822,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765048419,1.13382655,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765048537,1.03928433,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765048797,1.24221433,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765048969,1.23461588,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765049209,1.24222501,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765061091,1.24222501,98556.0,98555.0,0.1103942]
["bitfinex","BTCUSD",1734765061292,1.24222501,98556.0,98555.0,0.1919942]
["bitfinex","BTCUSD",1734765061503,1.23461588,98556.0,98555.0,0.1919942]
["bitfinex","BTCUSD",1734765063180,1.24222786,98556.0,98555.0,0.1919942]
["bitfinex","BTCUSD",1734765063707,1.24222786,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765063939,1.23461588,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765064163,1.24222807,98556.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765064367,0.202904,98569.0,98555.0,0.0090858]
["bitfinex","BTCUSD",1734765064368,0.25850533,98585.0,98584.0,0.1]
["bitfinex","BTCUSD",1734765064577,0.0472,98653.0,98584.0,0.1]
["bitfinex","BTCUSD",1734765064578,0.02059279,98655.0,98614.0,0.1]
["bitfinex","BTCUSD",1734765064787,0.02059279,98655.0,98608.0,0.15]
["bitfinex","BTCUSD",1734765064788,0.02059279,98655.0,98616.0,0.25]
["bitfinex","BTCUSD",1734765065000,0.07792939,98630.0,98616.0,0.3513084]
["bitfinex","BTCUSD",1734765065231,0.15585878,98626.0,98616.0,0.2743084]
["bitfinex","BTCUSD",1734765065435,0.07792939,98626.0,98616.0,0.2243084]
["bitfinex","BTCUSD",1734765065845,0.07792939,98626.0,98616.0,0.43560968]
["bitfinex","BTCUSD",1734765066044,0.15585878,98626.0,98616.0,0.43560968]
["bitfinex","BTCUSD",1734765066194,0.0021718,98617.0,98616.0,0.43560968]
["bitfinex","BTCUSD",1734765067162,0.03921291,98617.0,98616.0,0.43560968]
["bitfinex","BTCUSD",1734765067682,0.04321291,98617.0,98616.0,0.43560968]
["bitfinex","BTCUSD",1734765067893,0.4056,98620.0,98616.0,0.33430128]
["bitfinex","BTCUSD",1734765068100,0.2028,98619.0,98616.0,0.1354351]
["bitfinex","BTCUSD",1734765068292,0.013,98617.0,98616.0,0.07571512]
["bitfinex","BTCUSD",1734765068891,0.2028,98619.0,98616.0,0.07371512]
["bitfinex","BTCUSD",1734765069104,0.202816,98612.0,98611.0,0.09032247]
["bitfinex","BTCUSD",1734765069504,0.202802,98618.0,98611.0,0.09032247]
["bitfinex","BTCUSD",1734765069711,0.202804,98617.0,98606.0,0.09032247]
["bitfinex","BTCUSD",1734765069916,0.23709244,98616.0,98611.0,0.1013084]
["bitfinex","BTCUSD",1734765070742,0.23709244,98616.0,98613.0,0.1806723]
["bitfinex","BTCUSD",1734765070940,0.23709244,98616.0,98614.0,0.1013084]
["bitfinex","BTCUSD",1734765071150,0.002,98617.0,98614.0,0.1013084]
["bitfinex","BTCUSD",1734765071347,0.002,98617.0,98615.0,0.33341695]
["bitfinex","BTCUSD",1734765071558,0.01990727,98622.0,98616.0,0.1013084]
["bitfinex","BTCUSD",1734765071763,0.002,98618.0,98616.0,0.1013084]
["bitfinex","BTCUSD",1734765072180,0.01990727,98622.0,98616.0,0.1013084]
["bitfinex","BTCUSD",1734765072384,0.01990727,98622.0,98617.0,0.33341695]
["bitfinex","BTCUSD",1734765072581,0.01990727,98622.0,98618.0,0.1013084]
["bitfinex","BTCUSD",1734765072861,0.0001716,98654.0,98645.0,0.1]
["bitfinex","BTCUSD",1734765073027,0.11854622,98650.0,98648.0,0.1]
["bitfinex","BTCUSD",1734765073226,0.11854622,98650.0,98649.0,0.2513084]
["bitfinex","BTCUSD",1734765073438,0.0001716,98654.0,98650.0,0.15]
["bitfinex","BTCUSD",1734765073643,0.0001716,98654.0,98653.0,0.1013084]
["bitfinex","BTCUSD",1734765073897,0.0001716,98654.0,98653.0,0.25232192]
["bitfinex","BTCUSD",1734765074181,0.0001716,98654.0,98653.0,0.2513084]
["bitfinex","BTCUSD",1734765074556,0.0031716,98654.0,98653.0,0.2513084]
["bitfinex","BTCUSD",1734765074811,0.0081716,98654.0,98653.0,0.2513084]
["bitfinex","BTCUSD",1734765075410,0.0001716,98654.0,98653.0,0.58340939]
["bitfinex","BTCUSD",1734765075587,0.11854622,98663.0,98654.0,0.15]
["bitfinex","BTCUSD",1734765075786,0.11854622,98663.0,98654.0,0.25232191]
["bitfinex","BTCUSD",1734765075994,0.11854622,98663.0,98654.0,0.2513084]
["bitfinex","BTCUSD",1734765076147,0.11854622,98663.0,98654.0,0.7581284]
["bitfinex","BTCUSD",1734765076355,0.11854622,98670.0,98654.0,0.7581284]
["bitfinex","BTCUSD",1734765076580,0.23709244,98670.0,98655.0,0.10232186]
["bitfinex","BTCUSD",1734765076789,0.01993714,98657.0,98655.0,0.60914186]
["bitfinex","BTCUSD",1734765076989,0.00473877,98657.0,98655.0,0.60914186]
["bitfinex","BTCUSD",1734765077367,0.00473877,98657.0,98656.0,0.33210099]
["bitfinex","BTCUSD",1734765077566,0.00473877,98657.0,98656.0,0.94021939]
["bitfinex","BTCUSD",1734765078269,0.23709244,98670.0,98656.0,0.94021939]
["bitfinex","BTCUSD",1734765078559,0.23709244,98670.0,98657.0,0.10232186]
["bitfinex","BTCUSD",1734765078679,0.02054763,98658.0,98657.0,0.60913186]
["bitfinex","BTCUSD",1734765078885,0.02054763,98658.0,98657.0,0.6081184]
["bitfinex","BTCUSD",1734765079512,0.02054763,98658.0,98657.0,1.20912219]
["bitfinex","BTCUSD",1734765079924,0.1,98717.0,98676.0,0.1]
["bitfinex","BTCUSD",1734765080132,0.1,98717.0,98676.0,0.7580184]
["bitfinex","BTCUSD",1734765080133,0.02059998,98677.0,98676.0,0.7580184]
["bitfinex","BTCUSD",1734765080998,0.02859998,98677.0,98676.0,0.7580184]
["bitfinex","BTCUSD",1734765081247,0.02859998,98677.0,98676.0,1.19011939]
["bitfinex","BTCUSD",1734765081782,0.04059998,98677.0,98676.0,1.19011939]
["bitfinex","BTCUSD",1734765082155,0.04059998,98677.0,98676.0,1.45807119]
["bitfinex","BTCUSD",1734765082680,0.03559998,98677.0,98676.0,1.45807119]
["bitfinex","BTCUSD",1734765082913,0.03559998,98677.0,98676.0,1.19011939]
["bitfinex","BTCUSD",1734765083137,0.11854622,98686.0,98679.0,0.1]
["bitfinex","BTCUSD",1734765083286,0.11854622,98686.0,98681.0,0.15]
["bitfinex","BTCUSD",1734765083488,0.11854622,98686.0,98683.0,0.15]
["bitfinex","BTCUSD",1734765083697,0.23709244,98700.0,98684.0,0.1013084]
["bitfinex","BTCUSD",1734765083897,0.14144726,98700.0,98685.0,0.00101321]
["bitfinex","BTCUSD",1734765084146,0.202632,98701.0,98686.0,0.1013084]
["bitfinex","BTCUSD",1734765084321,0.11854622,98695.0,98686.0,0.6079684]
["bitfinex","BTCUSD",1734765084498,0.11854622,98695.0,98694.0,0.08913799]
["bitfinex","BTCUSD",1734765084702,0.139076,98695.0,98694.0,0.69706639]
["bitfinex","BTCUSD",1734765084864,0.202624,98705.0,98694.0,0.69706639]
["bitfinex","BTCUSD",1734765085063,0.003,98700.0,98695.0,0.1013084]
["bitfinex","BTCUSD",1734765085308,0.003,98700.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765086123,0.02075892,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765087733,0.23709244,98704.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765087914,0.01,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765088565,0.02982332,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765088745,0.02482332,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765090437,0.02782332,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765090657,0.02790902,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765091876,0.02790902,98696.0,98695.0,0.7579184]
["bitfinex","BTCUSD",1734765092673,0.02290902,98696.0,98695.0,0.7579184]
["bitfinex","BTCUSD",1734765092982,0.02190902,98696.0,98695.0,0.7579184]
["bitfinex","BTCUSD",1734765093407,0.0002,98709.0,98695.0,0.7579184]
["bitfinex","BTCUSD",1734765093568,0.0002,98709.0,98696.0,0.15]
["bitfinex","BTCUSD",1734765093769,0.0002,98709.0,98697.0,0.1013084]
["bitfinex","BTCUSD",1734765093974,0.0002,98709.0,98699.0,0.1013084]
["bitfinex","BTCUSD",1734765094316,0.0002,98709.0,98700.0,0.00101302]
["bitfinex","BTCUSD",1734765094470,0.0002,98709.0,98701.0,0.10232143]
["bitfinex","BTCUSD",1734765094673,0.0022,98709.0,98701.0,0.60890143]
["bitfinex","BTCUSD",1734765095991,0.0022,98709.0,98701.0,0.59390143]
["bitfinex","BTCUSD",1734765096194,0.02059766,98702.0,98701.0,0.59390143]
["bitfinex","BTCUSD",1734765096308,0.02059766,98702.0,98701.0,0.5928884]
["bitfinex","BTCUSD",1734765097563,0.02359766,98702.0,98701.0,0.5928884]
["bitfinex","BTCUSD",1734765097979,0.0002,98709.0,98701.0,0.5928884]
["bitfinex","BTCUSD",1734765098167,0.0002,98709.0,98702.0,0.00101303]
["bitfinex","BTCUSD",1734765098385,0.0002,98709.0,98703.0,0.1013084]
["bitfinex","BTCUSD",1734765098588,0.0002,98709.0,98703.0,0.10232143]
["bitfinex","BTCUSD",1734765098740,0.0002,98709.0,98703.0,0.60889143]
["bitfinex","BTCUSD",1734765099158,0.003,98709.0,98703.0,0.60889143]
["bitfinex","BTCUSD",1734765099367,0.006,98709.0,98704.0,0.00101301]
["bitfinex","BTCUSD",1734765099575,0.11854622,98713.0,98705.0,0.1013084]
["bitfinex","BTCUSD",1734765099736,0.11854622,98713.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765099933,0.007,98709.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765100144,0.01982501,98706.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765100363,0.03685284,98713.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765100566,0.202618,98708.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765101940,0.405236,98708.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765102677,0.408236,98708.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765102902,0.02025273,98706.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765105197,0.02325273,98706.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765105717,0.02725273,98706.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765108206,0.02225273,98706.0,98705.0,0.6078684]
["bitfinex","BTCUSD",1734765108893,0.02225273,98706.0,98705.0,0.50656]
["bitfinex","BTCUSD",1734765109133,0.02225273,98706.0,98705.0,0.46630912]
["bitfinex","BTCUSD",1734765109733,0.01925273,98706.0,98705.0,0.46630912]
["bitfinex","BTCUSD",1734765109945,0.01525273,98706.0,98705.0,0.46630912]
["bitfinex","BTCUSD",1734765110176,0.02525273,98706.0,98705.0,0.46630912]
["bitfinex","BTCUSD",1734765111312,0.02525273,98706.0,98705.0,0.43044912]
["bitfinex","BTCUSD",1734765112626,0.02525273,98706.0,98705.0,0.41006912]
["bitfinex","BTCUSD",1734765113387,0.01925273,98706.0,98705.0,0.41006912]
["bitfinex","BTCUSD",1734765113838,0.02825273,98706.0,98705.0,0.41106912]
["bitfinex","BTCUSD",1734765114042,0.02825273,98706.0,98705.0,0.39031612]
["bitfinex","BTCUSD",1734765114247,0.02825273,98706.0,98705.0,0.36379465]
["bitfinex","BTCUSD",1734765114667,0.02425273,98706.0,98705.0,0.36396605]
["bitfinex","BTCUSD",1734765114968,0.02925273,98706.0,98705.0,0.33729396]
["bitfinex","BTCUSD",1734765118388,0.02925273,98706.0,98705.0,0.43860236]
["bitfinex","BTCUSD",1734765119447,0.01525273,98706.0,98705.0,0.43660236]
["bitfinex","BTCUSD",1734765119648,0.01925273,98706.0,98705.0,0.43660236]
["bitfinex","BTCUSD",1734765119851,0.02625273,98706.0,98705.0,0.43760236]
["bitfinex","BTCUSD",1734765120060,0.01925273,98706.0,98705.0,0.43660236]
["bitfinex","BTCUSD",1734765121081,0.01525273,98706.0,98705.0,0.43660236]
["bitfinex","BTCUSD",1734765121284,0.01925273,98706.0,98705.0,0.43660236]
["bitfinex","BTCUSD",1734765121486,0.02356794,98706.0,98705.0,0.43760236]
["bitfinex","BTCUSD",1734765125773,0.02365364,98706.0,98705.0,0.43760236]
["bitfinex","BTCUSD",1734765126182,0.02365364,98706.0,98705.0,0.77151906]
["bitfinex","BTCUSD",1734765129683,0.02365364,98706.0,98705.0,0.43760236]
["bitfinex","BTCUSD",1734765132250,0.02365364,98706.0,98705.0,0.33629396]
["bitfinex","BTCUSD",1734765138730,0.2027037,98708.0,98707.0,0.04634636]
["bitfinex","BTCUSD",1734765138927,0.06548259,98706.0,98705.0,0.29632974]
["bitfinex","BTCUSD",1734765140156,0.06548259,98706.0,98705.0,0.29532974]
["bitfinex","BTCUSD",1734765140965,0.06748259,98706.0,98705.0,0.31132974]
["bitfinex","BTCUSD",1734765141379,0.06548259,98706.0,98705.0,0.29532974]
["bitfinex","BTCUSD",1734765141584,0.06648259,98706.0,98705.0,0.30432974]
["bitfinex","BTCUSD",1734765141787,0.02138259,98706.0,98705.0,0.30432974]
["bitfinex","BTCUSD",1734765142197,0.02138259,98706.0,98705.0,0.40563814]
["bitfinex","BTCUSD",1734765143177,0.02238259,98706.0,98705.0,0.41363814]
["bitfinex","BTCUSD",1734765143401,0.02138259,98706.0,98705.0,0.40463814]
["bitfinex","BTCUSD",1734765143610,0.02138259,98706.0,98705.0,0.40563814]
["bitfinex","BTCUSD",1734765144027,0.02238259,98706.0,98705.0,0.41363814]
["bitfinex","BTCUSD",1734765146328,0.02138259,98706.0,98705.0,0.40563814]
["bitfinex","BTCUSD",1734765146526,0.02038259,98706.0,98705.0,0.39663814]
["bitfinex","BTCUSD",1734765146645,0.02538259,98706.0,98705.0,0.39863814]
["bitfinex","BTCUSD",1734765146851,0.02538259,98706.0,98705.0,0.39763814]
["bitfinex","BTCUSD",1734765147098,0.02538259,98706.0,98705.0,0.39663814]
["bitfinex","BTCUSD",1734765147295,0.03038259,98706.0,98705.0,0.39763814]
["bitfinex","BTCUSD",1734765147501,0.03638259,98706.0,98705.0,0.39863814]
["bitfinex","BTCUSD",1734765148601,0.03646829,98706.0,98705.0,0.39863814]
["bitfinex","BTCUSD",1734765149987,0.03627585,98706.0,98705.0,0.39863814]
["bitfinex","BTCUSD",1734765150356,0.03627585,98706.0,98705.0,0.911549]
["bitfinex","BTCUSD",1734765151335,0.03627585,98706.0,98705.0,0.73327301]
["bitfinex","BTCUSD",1734765163574,0.03627585,98706.0,98705.0,0.95986932]
["bitfinex","BTCUSD",1734765165995,0.03627585,98706.0,98705.0,0.73327301]
["bitfinex","BTCUSD",1734765169317,0.03627585,98706.0,98705.0,0.95985085]
["bitfinex","BTCUSD",1734765170461,0.03627585,98706.0,98705.0,0.95785096]
["bitfinex","BTCUSD",1734765173755,0.03627585,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765175197,0.03627585,98706.0,98705.0,0.95785096]
["bitfinex","BTCUSD",1734765176232,0.03627585,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765178464,0.03627585,98706.0,98705.0,0.95785096]
["bitfinex","BTCUSD",1734765179471,0.03627585,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765184710,0.03303185,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765192054,0.03303185,98706.0,98705.0,0.99922492]
["bitfinex","BTCUSD",1734765193212,0.03303185,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765198328,0.03303185,98706.0,98705.0,1.00327452]
["bitfinex","BTCUSD",1734765201099,0.03303185,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765203914,0.0160857,98706.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765205924,0.0776564,98715.0,98705.0,0.73127312]
["bitfinex","BTCUSD",1734765206108,0.0776564,98715.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734765206311,0.02043642,98712.0,98706.0,0.8212684]
["bitfinex","BTCUSD",1734765207071,0.02043642,98712.0,98707.0,0.00101299]
["bitfinex","BTCUSD",1734765207276,0.0776564,98715.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734765207412,0.0776564,98715.0,98708.0,0.8212584]
["bitfinex","BTCUSD",1734765208185,0.0776564,98715.0,98710.0,0.27188067]
["bitfinex","BTCUSD",1734765208409,0.004,98712.0,98711.0,0.1013084]
["bitfinex","BTCUSD",1734765208526,0.004,98712.0,98711.0,0.8212384]
["bitfinex","BTCUSD",1734765209366,0.01982635,98714.0,98711.0,0.8212384]
["bitfinex","BTCUSD",1734765209565,0.01982635,98714.0,98711.0,1.15587327]
["bitfinex","BTCUSD",1734765210670,0.01982635,98714.0,98712.0,0.33463487]
["bitfinex","BTCUSD",1734765210877,0.01982635,98714.0,98713.0,0.1013084]
["bitfinex","BTCUSD",1734765211226,0.01982635,98714.0,98713.0,0.8212284]
["bitfinex","BTCUSD",1734765211393,0.02482635,98714.0,98713.0,0.8212284]
["bitfinex","BTCUSD",1734765212027,0.01982635,98714.0,98713.0,0.8212284]
["bitfinex","BTCUSD",1734765212231,0.01982635,98714.0,98713.0,1.15686327]
["bitfinex","BTCUSD",1734765216203,0.01991215,98714.0,98713.0,1.15686327]
["bitfinex","BTCUSD",1734765220907,0.0196437,98714.0,98713.0,1.15686327]
["bitfinex","BTCUSD",1734765224250,0.0196437,98714.0,98713.0,0.8222284]
["bitfinex","BTCUSD",1734765225284,0.0196437,98714.0,98713.0,0.95815955]
["bitfinex","BTCUSD",1734765229011,0.0196437,98714.0,98713.0,0.8222284]
["bitfinex","BTCUSD",1734765230379,0.1474437,98714.0,98713.0,0.68079775]
["bitfinex","BTCUSD",1734765230578,0.1474437,98714.0,98713.0,0.64057675]
["bitfinex","BTCUSD",1734765230783,0.1704437,98714.0,98713.0,0.64057675]
["bitfinex","BTCUSD",1734765231443,0.1704437,98714.0,98713.0,0.58349675]
["bitfinex","BTCUSD",1734765231603,0.1704437,98714.0,98713.0,0.58449675]
["bitfinex","BTCUSD",1734765232194,0.1474437,98714.0,98713.0,0.58249675]
["bitfinex","BTCUSD",1734765232610,0.1474437,98714.0,98713.0,0.58749675]
["bitfinex","BTCUSD",1734765233348,0.1474437,98714.0,98713.0,0.59649675]
["bitfinex","BTCUSD",1734765234349,0.1484437,98714.0,98713.0,0.60449675]
["bitfinex","BTCUSD",1734765236575,0.1714437,98714.0,98713.0,0.60449675]
["bitfinex","BTCUSD",1734765236780,0.1714437,98714.0,98713.0,0.56459675]
["bitfinex","BTCUSD",1734765240222,0.1714437,98714.0,98713.0,0.56476835]
["bitfinex","BTCUSD",1734765241245,0.1484437,98714.0,98713.0,0.56476835]
["bitfinex","BTCUSD",1734765243893,0.0206437,98714.0,98713.0,0.56476835]
["bitfinex","BTCUSD",1734765244869,0.0969437,98714.0,98713.0,0.56476835]
["bitfinex","BTCUSD",1734765248551,0.0969437,98714.0,98713.0,0.50523911]
["bitfinex","BTCUSD",1734765261082,0.0206437,98714.0,98713.0,0.50523911]
["bitfinex","BTCUSD",1734765262813,0.0201437,98714.0,98713.0,0.50523911]
["bitfinex","BTCUSD",1734765273083,0.0201437,98714.0,98713.0,0.50513911]
["bitfinex","BTCUSD",1734765282526,0.3216437,98714.0,98713.0,0.36091611]
["bitfinex","BTCUSD",1734765283513,0.3216437,98714.0,98713.0,0.34691611]
["bitfinex","BTCUSD",1734765283716,0.3216437,98714.0,98713.0,0.35591611]
["bitfinex","BTCUSD",1734765284258,0.3216437,98714.0,98713.0,0.33891611]
["bitfinex","BTCUSD",1734765284259,0.3206437,98714.0,98713.0,0.33891611]
["bitfinex","BTCUSD",1734765284518,0.3216437,98714.0,98713.0,0.34591611]
["bitfinex","BTCUSD",1734765284696,0.3216437,98714.0,98713.0,0.32479502]
["bitfinex","BTCUSD",1734765284991,0.3206437,98714.0,98713.0,0.31779502]
["bitfinex","BTCUSD",1734765285217,0.412815,98714.0,98713.0,0.32479502]
["bitfinex","BTCUSD",1734765285553,0.412815,98714.0,98713.0,0.33379502]
["bitfinex","BTCUSD",1734765286327,0.3216437,98714.0,98713.0,0.33379502]
["bitfinex","BTCUSD",1734765292286,0.3166437,98714.0,98713.0,0.33379502]
["bitfinex","BTCUSD",1734765311403,0.31115567,98714.0,98713.0,0.33379502]
["bitfinex","BTCUSD",1734765316573,0.61246407,98714.0,98713.0,0.12794025]
["bitfinex","BTCUSD",1734765316707,0.65430425,98714.0,98713.0,0.06867825]
["bitfinex","BTCUSD",1734765316912,0.65430425,98714.0,98713.0,0.00789425]
["bitfinex","BTCUSD",1734765317116,0.4541,98709.0,98708.0,8.5e-07]
["bitfinex","BTCUSD",1734765317320,0.202654,98690.0,98689.0,0.09066678]
["bitfinex","BTCUSD",1734765317859,0.202654,98690.0,98689.0,0.06280643]
["bitfinex","BTCUSD",1734765318289,0.225654,98690.0,98689.0,0.06280643]
["bitfinex","BTCUSD",1734765318503,0.023,98689.0,98671.0,0.06280643]
["bitfinex","BTCUSD",1734765318674,0.202691,98672.0,98671.0,0.06280643]
["bitfinex","BTCUSD",1734765319461,0.202691,98672.0,98669.0,0.079]
["bitfinex","BTCUSD",1734765319665,0.405383,98672.0,98669.0,0.079]
["bitfinex","BTCUSD",1734765320369,0.207691,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765320948,0.208691,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765321153,0.213691,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765323270,0.208691,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765323743,0.214691,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765324531,0.23473797,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1734765325189,0.22273797,98672.0,98658.0,0.13593115]
["bitfinex","BTCUSD",1734765325365,0.202718,98659.0,98658.0,0.13593115]
["bitfinex","BTCUSD",1734765326544,0.405436,98659.0,98656.0,0.079]
["bitfinex","BTCUSD",1734765327283,0.212718,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1734765327501,0.212718,98659.0,98658.0,0.1023084]
["bitfinex","BTCUSD",1734765327687,0.206718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765328053,0.211718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765328255,0.207718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765328685,0.215718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765328990,0.207718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765329205,0.215718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765329422,0.210718,98659.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734765329623,0.014,98659.0,98658.0,0.18232196]
["bitfinex","BTCUSD",1734765329906,0.014,98659.0,98658.0,0.23162196]
["bitfinex","BTCUSD",1734765330109,0.014,98659.0,98658.0,0.2306084]
["bitfinex","BTCUSD",1734765330702,0.008,98659.0,98658.0,0.2296084]
["bitfinex","BTCUSD",1734765330903,0.008,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765331128,0.011,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765331332,0.003,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765331743,0.006,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765332384,0.003,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765332807,0.006,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765333142,0.003,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765334145,0.007,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765334524,0.004,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765334752,0.006,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765335422,0.002,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765335836,0.005,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765341498,0.003,98659.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765341701,0.202712,98662.0,98658.0,0.7364084]
["bitfinex","BTCUSD",1734765341909,0.202712,98662.0,98659.0,0.1013084]
["bitfinex","BTCUSD",1734765342072,0.405424,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765342484,0.202712,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765343003,0.205712,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765343185,0.208712,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765343372,0.205712,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765343822,0.003,98662.0,98659.0,0.6081084]
["bitfinex","BTCUSD",1734765344037,0.003,98662.0,98660.0,0.00101352]
["bitfinex","BTCUSD",1734765344188,0.003,98662.0,98661.0,0.1013084]
["bitfinex","BTCUSD",1734765344189,0.007,98662.0,98661.0,0.1013084]
["bitfinex","BTCUSD",1734765344385,0.007,98662.0,98661.0,0.60911183]
["bitfinex","BTCUSD",1734765344589,0.007,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765344848,0.004,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765345282,0.008,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765345479,0.004,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765346086,0.008,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765346664,0.004,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765347042,0.008,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765354729,0.0080859,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765358563,0.0080859,98662.0,98661.0,0.69864293]
["bitfinex","BTCUSD",1734765359947,0.0080859,98662.0,98661.0,0.6080984]
["bitfinex","BTCUSD",1734765363720,0.0080859,98662.0,98661.0,0.94254536]
["bitfinex","BTCUSD",1734765370422,0.202699,98669.0,98661.0,0.94254536]
["bitfinex","BTCUSD",1734765370822,0.202699,98669.0,98661.0,1.1237869]
["bitfinex","BTCUSD",1734765371249,0.202702,98667.0,98661.0,1.1237869]
["bitfinex","BTCUSD",1734765371455,0.17565878,98671.0,98661.0,1.1237869]
["bitfinex","BTCUSD",1734765371655,0.202698,98669.0,98662.0,0.00101347]
["bitfinex","BTCUSD",1734765371844,0.206698,98669.0,98663.0,0.1013084]
["bitfinex","BTCUSD",1734765372034,0.206698,98669.0,98663.0,0.6080884]
["bitfinex","BTCUSD",1734765372438,0.004,98667.0,98663.0,0.6080884]
["bitfinex","BTCUSD",1734765372679,0.206698,98669.0,98663.0,0.6080884]
["bitfinex","BTCUSD",1734765373029,0.211698,98669.0,98663.0,0.6090884]
["bitfinex","BTCUSD",1734765373229,0.206698,98669.0,98663.0,0.69874765]
["bitfinex","BTCUSD",1734765373446,0.005,98667.0,98663.0,0.69974765]
["bitfinex","BTCUSD",1734765374782,0.202704,98666.0,98664.0,0.09065925]
["bitfinex","BTCUSD",1734765374984,0.202704,98666.0,98665.0,0.1013084]
["bitfinex","BTCUSD",1734765375285,0.202704,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765376070,0.207704,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765376723,0.211704,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765377124,0.207704,98666.0,98665.0,0.69873765]
["bitfinex","BTCUSD",1734765377445,0.211704,98666.0,98665.0,0.69873765]
["bitfinex","BTCUSD",1734765378078,0.291504,98666.0,98665.0,0.69873765]
["bitfinex","BTCUSD",1734765378398,0.291504,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765384395,0.211704,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765386945,0.211704,98666.0,98665.0,0.69873765]
["bitfinex","BTCUSD",1734765388503,0.211704,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765390166,0.2117899,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765396977,0.2117899,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765405662,0.2928899,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765422217,0.2117899,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765424507,0.2117899,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765432253,0.21642631,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765437272,0.2117899,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765438605,0.2117899,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765456257,0.2117899,98666.0,98665.0,0.6080784]
["bitfinex","BTCUSD",1734765462504,0.2117899,98666.0,98665.0,0.69873765]
["bitfinex","BTCUSD",1734765463891,0.2117899,98666.0,98665.0,0.59742925]
["bitfinex","BTCUSD",1734765464948,0.2117899,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765474740,0.21158268,98666.0,98665.0,0.50677]
["bitfinex","BTCUSD",1734765493118,0.21158268,98666.0,98665.0,0.5069416]
["bitfinex","BTCUSD",1734765519676,0.0090859,98666.0,98665.0,0.5069416]
["bitfinex","BTCUSD",1734765519887,0.0090859,98666.0,98665.0,0.60825]
["bitfinex","BTCUSD",1734765520722,0.0050859,98666.0,98665.0,0.88745]
["bitfinex","BTCUSD",1734765520852,0.44367306,98723.0,98681.0,0.285373]
["bitfinex","BTCUSD",1734765520853,0.202608,98713.0,98681.0,0.285373]
["bitfinex","BTCUSD",1734765521058,0.0776564,98691.0,98686.0,0.202662]
["bitfinex","BTCUSD",1734765521256,0.16875011,98696.0,98690.0,0.0827]
["bitfinex","BTCUSD",1734765521576,0.16875011,98696.0,98691.0,0.10232153]
["bitfinex","BTCUSD",1734765521783,0.16875011,98696.0,98691.0,0.60895153]
["bitfinex","BTCUSD",1734765522588,0.0776564,98696.0,98691.0,1.21594896]
["bitfinex","BTCUSD",1734765522998,0.0816564,98696.0,98691.0,1.21594896]
["bitfinex","BTCUSD",1734765523406,0.0816564,98696.0,98692.0,0.33511676]
["bitfinex","BTCUSD",1734765523743,0.0856564,98696.0,98693.0,0.10232153]
["bitfinex","BTCUSD",1734765523944,0.004,98696.0,98693.0,0.60894153]
["bitfinex","BTCUSD",1734765524417,0.005,98696.0,98693.0,0.60894153]
["bitfinex","BTCUSD",1734765524624,0.005,98696.0,98693.0,1.17005701]
["bitfinex","BTCUSD",1734765525022,0.0776564,98700.0,98693.0,1.17005701]
["bitfinex","BTCUSD",1734765525875,0.0776564,98700.0,98694.0,0.51582518]
["bitfinex","BTCUSD",1734765526053,0.0776564,98700.0,98695.0,0.10232149]
["bitfinex","BTCUSD",1734765526267,0.0777422,98702.0,98695.0,0.60893149]
["bitfinex","BTCUSD",1734765526690,0.002,98696.0,98695.0,0.60893149]
["bitfinex","BTCUSD",1734765526890,0.002,98696.0,98695.0,0.6079184]
["bitfinex","BTCUSD",1734765527094,0.0777422,98702.0,98697.0,0.13545528]
["bitfinex","BTCUSD",1734765527249,8.58e-05,98702.0,98698.0,0.10232148]
["bitfinex","BTCUSD",1734765527592,0.0010858,98702.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765527831,8.58e-05,98702.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765528232,0.0020858,98702.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765528638,8.58e-05,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765530709,0.0030858,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765531128,8.58e-05,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765531344,0.0010858,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765531542,0.0030858,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765531913,0.0050858,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765540111,8.58e-05,98702.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765540651,8.58e-05,98700.0,98698.0,0.60892148]
["bitfinex","BTCUSD",1734765542092,8.58e-05,98700.0,98699.0,0.0776]
["bitfinex","BTCUSD",1734765542297,0.0020858,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765543026,8.58e-05,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765543409,0.0030858,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765543960,0.0050858,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765544163,0.00223035,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765544505,0.00223035,98700.0,98699.0,0.7757395]
["bitfinex","BTCUSD",1734765545464,0.00223035,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765546080,0.002,98700.0,98699.0,0.6854984]
["bitfinex","BTCUSD",1734765546276,8.58e-05,98702.0,98699.0,0.6884984]
["bitfinex","BTCUSD",1734765546519,8.58e-05,98702.0,98701.0,0.1013084]
["bitfinex","BTCUSD",1734765546743,8.58e-05,98702.0,98701.0,0.10232138]
["bitfinex","BTCUSD",1734765546934,8.58e-05,98702.0,98701.0,0.60890138]
["bitfinex","BTCUSD",1734765547141,8.58e-05,98702.0,98701.0,0.6078884]
["bitfinex","BTCUSD",1734765547930,8.58e-05,98702.0,98701.0,0.69787082]
["bitfinex","BTCUSD",1734765548551,8.58e-05,98702.0,98701.0,0.69987082]
["bitfinex","BTCUSD",1734765548995,8.58e-05,98702.0,98701.0,0.7391884]
["bitfinex","BTCUSD",1734765549314,0.0010858,98702.0,98701.0,0.7391884]
["bitfinex","BTCUSD",1734765550468,0.0010858,98702.0,98701.0,0.87464368]
["bitfinex","BTCUSD",1734765551526,0.0010858,98702.0,98701.0,1.07140925]
["bitfinex","BTCUSD",1734765554149,0.0776564,98720.0,98701.0,1.25211767]
["bitfinex","BTCUSD",1734765554364,0.0776564,98711.0,98704.0,0.1013084]
["bitfinex","BTCUSD",1734765554559,0.0776564,98711.0,98705.0,0.00101296]
["bitfinex","BTCUSD",1734765554806,0.0776564,98711.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734765555005,0.0776564,98711.0,98707.0,0.09104517]
["bitfinex","BTCUSD",1734765555156,0.1553128,98720.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734765555481,0.001,98714.0,98709.0,0.00101293]
["bitfinex","BTCUSD",1734765555703,0.001,98714.0,98710.0,0.10232134]
["bitfinex","BTCUSD",1734765555972,0.0776564,98718.0,98710.0,0.60885134]
["bitfinex","BTCUSD",1734765556178,0.002,98711.0,98710.0,0.60885134]
["bitfinex","BTCUSD",1734765556377,0.002,98711.0,98710.0,0.6078384]
["bitfinex","BTCUSD",1734765557198,0.0776564,98718.0,98710.0,0.6078384]
["bitfinex","BTCUSD",1734765557378,0.0776564,98718.0,98711.0,0.00101294]
["bitfinex","BTCUSD",1734765557520,0.0776564,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734765557720,0.0776564,98718.0,98712.0,0.60884134]
["bitfinex","BTCUSD",1734765558518,0.0786564,98718.0,98712.0,0.60884134]
["bitfinex","BTCUSD",1734765558718,0.002,98714.0,98713.0,0.00101294]
["bitfinex","BTCUSD",1734765558939,0.002,98714.0,98713.0,0.60884134]
["bitfinex","BTCUSD",1734765559099,0.001,98718.0,98713.0,0.6078284]
["bitfinex","BTCUSD",1734765559281,0.0776564,98722.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734765559498,0.002,98718.0,98716.0,0.00101286]
["bitfinex","BTCUSD",1734765559702,0.002,98718.0,98717.0,0.1013084]
["bitfinex","BTCUSD",1734765559925,0.0776564,98723.0,98717.0,0.6078084]
["bitfinex","BTCUSD",1734765560416,0.003,98718.0,98717.0,0.6078084]
["bitfinex","BTCUSD",1734765560569,0.005,98718.0,98717.0,0.6078084]
["bitfinex","BTCUSD",1734765560792,0.003,98718.0,98717.0,0.6078084]
["bitfinex","BTCUSD",1734765562143,0.01964069,98725.0,98717.0,0.69784061]
["bitfinex","BTCUSD",1734765562376,0.003,98723.0,98718.0,0.00101282]
["bitfinex","BTCUSD",1734765562716,0.003,98723.0,98719.0,0.1013084]
["bitfinex","BTCUSD",1734765562914,0.01964069,98725.0,98720.0,0.00101284]
["bitfinex","BTCUSD",1734765563094,0.01964069,98725.0,98721.0,0.1013084]
["bitfinex","BTCUSD",1734765563292,0.02264069,98725.0,98722.0,0.00101284]
["bitfinex","BTCUSD",1734765563495,0.02264069,98725.0,98723.0,0.1013084]
["bitfinex","BTCUSD",1734765563699,0.02364069,98725.0,98723.0,0.60879122]
["bitfinex","BTCUSD",1734765563898,0.02764069,98725.0,98723.0,0.60879122]
["bitfinex","BTCUSD",1734765564225,0.02364069,98725.0,98723.0,0.60879122]
["bitfinex","BTCUSD",1734765564459,0.280384,98724.0,98723.0,0.50647]
["bitfinex","BTCUSD",1734765564639,0.328484,98724.0,98723.0,0.49957536]
["bitfinex","BTCUSD",1734765564850,0.328484,98724.0,98723.0,0.63462368]
["bitfinex","BTCUSD",1734765565056,0.328484,98724.0,98723.0,0.73593208]
["bitfinex","BTCUSD",1734765565881,0.328484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765566288,0.333484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765566900,0.328484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765567131,0.333484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765567764,0.338484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765569018,0.333484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765569178,0.337484,98724.0,98723.0,0.60088376]
["bitfinex","BTCUSD",1734765571026,0.337484,98724.0,98723.0,0.60078376]
["bitfinex","BTCUSD",1734765572056,0.211584,98724.0,98723.0,0.60078376]
["bitfinex","BTCUSD",1734765572465,0.211584,98724.0,98723.0,0.69113843]
["bitfinex","BTCUSD",1734765573921,0.00383826,98724.0,98723.0,0.69113843]
["bitfinex","BTCUSD",1734765574685,0.00883826,98724.0,98723.0,0.69113843]
["bitfinex","BTCUSD",1734765574887,0.00883826,98724.0,98723.0,0.93476839]
["bitfinex","BTCUSD",1734765575248,0.00883826,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765575445,0.0050858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765575809,0.0090858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765576259,0.0050858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765576647,0.0030858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765576851,0.0050858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765577583,0.0030858,98724.0,98723.0,0.93493999]
["bitfinex","BTCUSD",1734765578631,0.0030858,98724.0,98723.0,1.11590659]
["bitfinex","BTCUSD",1734765579413,0.01590996,98726.0,98723.0,1.11590659]
["bitfinex","BTCUSD",1734765579765,0.202582,98725.0,98724.0,0.1013084]
["bitfinex","BTCUSD",1734765579945,0.202582,98725.0,98724.0,0.6147684]
["bitfinex","BTCUSD",1734765580353,0.01590996,98726.0,98724.0,0.6147684]
["bitfinex","BTCUSD",1734765580523,0.202582,98725.0,98724.0,0.6147684]
["bitfinex","BTCUSD",1734765581526,0.202582,98725.0,98724.0,0.84076712]
["bitfinex","BTCUSD",1734765581858,0.204582,98725.0,98724.0,0.84076712]
["bitfinex","BTCUSD",1734765582515,0.207582,98725.0,98724.0,0.84076712]
["bitfinex","BTCUSD",1734765582903,0.207582,98725.0,98724.0,1.12968286]
["bitfinex","BTCUSD",1734765584353,0.207582,98725.0,98724.0,0.94873832]
["bitfinex","BTCUSD",1734765585309,0.207582,98725.0,98724.0,1.17473704]
["bitfinex","BTCUSD",1734765586300,0.207582,98725.0,98724.0,0.94873832]
["bitfinex","BTCUSD",1734765587467,0.2076678,98725.0,98724.0,0.94873832]
["bitfinex","BTCUSD",1734765589763,0.1976678,98725.0,98724.0,0.94873832]
["bitfinex","BTCUSD",1734765590866,0.0050858,98725.0,98724.0,1.17903832]
["bitfinex","BTCUSD",1734765591866,0.0020858,98725.0,98724.0,1.17903832]
["bitfinex","BTCUSD",1734765592072,0.0030858,98725.0,98724.0,1.17903832]
["bitfinex","BTCUSD",1734765592884,7e-05,98730.0,98724.0,1.17903832]
["bitfinex","BTCUSD",1734765593043,7e-05,98730.0,98728.0,0.1013084]
["bitfinex","BTCUSD",1734765593241,7e-05,98730.0,98729.0,0.00101272]
["bitfinex","BTCUSD",1734765593540,7e-05,98730.0,98729.0,0.6147384]
["bitfinex","BTCUSD",1734765594279,0.20100483,98731.0,98729.0,0.6147384]
["bitfinex","BTCUSD",1734765594525,0.20100483,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734765594736,0.20100483,98731.0,98730.0,0.6147384]
["bitfinex","BTCUSD",1734765596264,0.20100483,98731.0,98730.0,0.94870832]
["bitfinex","BTCUSD",1734765596612,0.20200483,98731.0,98730.0,0.94870832]
["bitfinex","BTCUSD",1734765597309,0.20200483,98731.0,98730.0,0.95070832]
["bitfinex","BTCUSD",1734765599396,0.001,98731.0,98730.0,1.17710832]
["bitfinex","BTCUSD",1734765599604,0.001,98731.0,98730.0,1.22280832]
["bitfinex","BTCUSD",1734765600458,0.001,98731.0,98730.0,1.17710832]
["bitfinex","BTCUSD",1734765601005,0.0147465,98735.0,98731.0,0.15]
["bitfinex","BTCUSD",1734765601386,0.0147465,98735.0,98733.0,0.15]
["bitfinex","BTCUSD",1734765601644,0.0147465,98735.0,98734.0,0.25232111]
["bitfinex","BTCUSD",1734765601849,0.0147465,98735.0,98734.0,0.3734084]
["bitfinex","BTCUSD",1734765602054,0.0147465,98735.0,98734.0,0.8868184]
["bitfinex","BTCUSD",1734765602552,0.0157465,98735.0,98734.0,0.8868184]
["bitfinex","BTCUSD",1734765602796,0.0157465,98735.0,98734.0,1.22078832]
["bitfinex","BTCUSD",1734765603924,0.0147465,98735.0,98734.0,1.22078832]
["bitfinex","BTCUSD",1734765604566,0.0147465,98735.0,98734.0,1.22478832]
["bitfinex","BTCUSD",1734765605132,0.0147465,98735.0,98734.0,1.22578832]
["bitfinex","BTCUSD",1734765605332,0.0147465,98735.0,98734.0,1.18008832]
["bitfinex","BTCUSD",1734765606561,0.0147465,98735.0,98734.0,1.10368832]
["bitfinex","BTCUSD",1734765608678,0.0776564,98744.0,98735.0,0.15]
["bitfinex","BTCUSD",1734765608829,0.0776564,98744.0,98738.0,0.1013084]
["bitfinex","BTCUSD",1734765609029,0.0776564,98744.0,98739.0,0.00101263]
["bitfinex","BTCUSD",1734765609236,0.202538,98747.0,98740.0,0.1013084]
["bitfinex","BTCUSD",1734765609441,0.202538,98747.0,98741.0,0.00101262]
["bitfinex","BTCUSD",1734765609639,0.0778564,98749.0,98742.0,0.10232102]
["bitfinex","BTCUSD",1734765609849,0.202535,98748.0,98742.0,0.61568102]
["bitfinex","BTCUSD",1734765610630,0.202535,98748.0,98746.0,0.1804195]
["bitfinex","BTCUSD",1734765611018,0.203535,98748.0,98747.0,0.1013084]
["bitfinex","BTCUSD",1734765611182,0.001,98748.0,98747.0,0.1013084]
["bitfinex","BTCUSD",1734765611423,0.0778564,98749.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765611598,0.281135,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765611834,0.282135,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765612973,0.281135,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765613394,0.281135,98748.0,98747.0,0.51434]
["bitfinex","BTCUSD",1734765613730,0.28084245,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765614089,0.28384245,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765614518,0.28084245,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765614843,0.28484245,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765618142,0.29010787,98748.0,98747.0,0.51334]
["bitfinex","BTCUSD",1734765619967,0.29010787,98748.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765620343,0.28610413,98748.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765622472,0.20750413,98748.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765625786,0.19150413,98748.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765626059,0.19145129,98748.0,98747.0,0.6146484]
["bitfinex","BTCUSD",1734765626201,0.19145129,98748.0,98747.0,0.61282801]
["bitfinex","BTCUSD",1734765626683,0.19153709,98748.0,98747.0,0.61282801]
["bitfinex","BTCUSD",1734765630562,0.19291458,98748.0,98747.0,0.61282801]
["bitfinex","BTCUSD",1734765632305,0.19291458,98748.0,98747.0,0.70306714]
["bitfinex","BTCUSD",1734765632588,0.18501458,98748.0,98747.0,0.70302199]
["bitfinex","BTCUSD",1734765634299,0.18501458,98748.0,98747.0,0.61278286]
["bitfinex","BTCUSD",1734765635060,0.17159627,98748.0,98747.0,0.61278286]
["bitfinex","BTCUSD",1734765635952,0.16495336,98748.0,98747.0,0.61278286]
["bitfinex","BTCUSD",1734765637212,0.15698455,98748.0,98747.0,0.61278286]
["bitfinex","BTCUSD",1734765637871,0.15698455,98748.0,98747.0,1.08170903]
["bitfinex","BTCUSD",1734765641349,0.15698455,98748.0,98747.0,0.94635033]
["bitfinex","BTCUSD",1734765643104,0.15698455,98748.0,98747.0,0.94236955]
["bitfinex","BTCUSD",1734765644714,0.15698455,98748.0,98747.0,1.19921455]
["bitfinex","BTCUSD",1734765646898,0.0040858,98748.0,98747.0,1.19921455]
["bitfinex","BTCUSD",1734765647097,0.3351208,98748.0,98747.0,1.03725616]
["bitfinex","BTCUSD",1734765647627,0.21209891,98748.0,98747.0,1.13856456]
["bitfinex","BTCUSD",1734765648460,0.21209891,98748.0,98747.0,0.89544062]
["bitfinex","BTCUSD",1734765649382,0.21209891,98748.0,98747.0,0.80499709]
["bitfinex","BTCUSD",1734765649806,0.21209891,98748.0,98747.0,0.70368869]
["bitfinex","BTCUSD",1734765650422,0.21209891,98748.0,98747.0,1.13881227]
["bitfinex","BTCUSD",1734765650615,0.2066208,98748.0,98747.0,1.13881227]
["bitfinex","BTCUSD",1734765652089,0.2066208,98748.0,98747.0,0.94064927]
["bitfinex","BTCUSD",1734765652203,0.21209877,98748.0,98747.0,0.94064927]
["bitfinex","BTCUSD",1734765653334,0.21209877,98748.0,98747.0,1.94064927]
["bitfinex","BTCUSD",1734765653751,0.2066208,98748.0,98747.0,1.94064927]
["bitfinex","BTCUSD",1734765655948,0.2066208,98748.0,98747.0,2.13882978]
["bitfinex","BTCUSD",1734765662442,0.2066208,98748.0,98747.0,2.36535416]
["bitfinex","BTCUSD",1734765664961,0.2890208,98748.0,98747.0,2.36535416]
["bitfinex","BTCUSD",1734765666155,0.2890208,98748.0,98747.0,2.13982978]
["bitfinex","BTCUSD",1734765666800,0.2890208,98748.0,98747.0,2.03852138]
["bitfinex","BTCUSD",1734765666944,0.3346208,98748.0,98747.0,2.03852138]
["bitfinex","BTCUSD",1734765668693,0.3346208,98748.0,98747.0,1.70468869]
["bitfinex","BTCUSD",1734765679192,0.2066208,98748.0,98747.0,1.70468869]
["bitfinex","BTCUSD",1734765679401,0.2066208,98748.0,98747.0,1.80599709]
["bitfinex","BTCUSD",1734765681001,0.2066208,98748.0,98747.0,2.13968364]
["bitfinex","BTCUSD",1734765682831,0.2066208,98748.0,98747.0,2.13694296]
["bitfinex","BTCUSD",1734765688259,0.2066208,98748.0,98747.0,2.36278451]
["bitfinex","BTCUSD",1734765689235,0.2066208,98748.0,98747.0,2.13694296]
["bitfinex","BTCUSD",1734765691398,0.2066208,98748.0,98747.0,2.36278451]
["bitfinex","BTCUSD",1734765693661,0.2066208,98748.0,98747.0,2.13694296]
["bitfinex","BTCUSD",1734765702940,0.2066208,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765703161,0.21194417,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765703827,0.2066208,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765704877,0.2066208,98748.0,98747.0,2.21121081]
["bitfinex","BTCUSD",1734765707252,0.2066208,98748.0,98747.0,2.25635808]
["bitfinex","BTCUSD",1734765709327,0.0040858,98748.0,98747.0,2.25635808]
["bitfinex","BTCUSD",1734765710141,0.0060858,98748.0,98747.0,2.25635808]
["bitfinex","BTCUSD",1734765710567,8.58e-05,98748.0,98747.0,2.25635808]
["bitfinex","BTCUSD",1734765710766,8.58e-05,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765710767,0.0020858,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765711149,8.58e-05,98748.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765711530,8.58e-05,98748.0,98747.0,2.15257296]
["bitfinex","BTCUSD",1734765711531,0.0010858,98748.0,98747.0,2.15257296]
["bitfinex","BTCUSD",1734765712597,8.58e-05,98748.0,98747.0,2.15257296]
["bitfinex","BTCUSD",1734765712933,8.58e-05,98748.0,98747.0,2.15557296]
["bitfinex","BTCUSD",1734765714031,8.57e-05,98756.0,98747.0,2.07577296]
["bitfinex","BTCUSD",1734765714239,8.57e-05,98756.0,98755.0,0.1013084]
["bitfinex","BTCUSD",1734765714448,8.57e-05,98756.0,98755.0,0.7451884]
["bitfinex","BTCUSD",1734765715331,0.0010857,98756.0,98755.0,0.7451884]
["bitfinex","BTCUSD",1734765715876,0.0010857,98756.0,98755.0,1.07887495]
["bitfinex","BTCUSD",1734765716104,0.0010857,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765717950,0.00604621,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765718462,0.00604621,98756.0,98755.0,1.30547163]
["bitfinex","BTCUSD",1734765720015,0.00604621,98756.0,98755.0,1.38447163]
["bitfinex","BTCUSD",1734765720721,0.00604621,98756.0,98755.0,1.30547163]
["bitfinex","BTCUSD",1734765721242,0.00604621,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765723270,0.0063637,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765723443,0.0010857,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765725664,0.1316857,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765725864,0.13704655,98756.0,98755.0,1.07987495]
["bitfinex","BTCUSD",1734765726677,0.13704655,98756.0,98755.0,0.7461884]
["bitfinex","BTCUSD",1734765727823,0.13704655,98756.0,98755.0,0.83647157]
["bitfinex","BTCUSD",1734765729445,0.13704655,98756.0,98755.0,1.09329857]
["bitfinex","BTCUSD",1734765731997,0.00644655,98756.0,98755.0,1.09329857]
["bitfinex","BTCUSD",1734765733235,0.00644655,98756.0,98755.0,1.56218881]
["bitfinex","BTCUSD",1734765734639,0.00644655,98756.0,98755.0,1.33648089]
["bitfinex","BTCUSD",1734765742573,0.0010857,98756.0,98755.0,1.33648089]
["bitfinex","BTCUSD",1734765742710,0.00080486,98756.0,98755.0,1.33648089]
["bitfinex","BTCUSD",1734765746353,0.01985705,98757.0,98755.0,1.33648089]
["bitfinex","BTCUSD",1734765746488,0.01985705,98757.0,98756.0,0.10232087]
["bitfinex","BTCUSD",1734765746686,0.01985705,98757.0,98756.0,0.74619087]
["bitfinex","BTCUSD",1734765746888,0.01985705,98757.0,98756.0,0.7451784]
["bitfinex","BTCUSD",1734765747861,0.01985705,98757.0,98756.0,1.07864389]
["bitfinex","BTCUSD",1734765749303,0.01985705,98757.0,98756.0,1.07964389]
["bitfinex","BTCUSD",1734765749816,0.02085705,98757.0,98756.0,1.07964389]
["bitfinex","BTCUSD",1734765750023,0.02085705,98757.0,98756.0,1.07864389]
["bitfinex","BTCUSD",1734765750387,0.01985705,98757.0,98756.0,1.08264389]
["bitfinex","BTCUSD",1734765750702,0.01985705,98757.0,98756.0,1.08364389]
["bitfinex","BTCUSD",1734765753169,0.01985705,98757.0,98756.0,1.55059961]
["bitfinex","BTCUSD",1734765757711,0.01985705,98757.0,98756.0,1.08364389]
["bitfinex","BTCUSD",1734765761173,0.01985705,98757.0,98756.0,1.36124389]
["bitfinex","BTCUSD",1734765761362,0.01985705,98757.0,98756.0,1.39262345]
["bitfinex","BTCUSD",1734765761778,0.01985705,98757.0,98756.0,2.04887922]
["bitfinex","BTCUSD",1734765762179,0.01985705,98757.0,98756.0,2.04587922]
["bitfinex","BTCUSD",1734765762356,0.1553987,98766.0,98756.0,2.04587922]
["bitfinex","BTCUSD",1734765762357,0.1553128,98766.0,98763.0,0.3]
["bitfinex","BTCUSD",1734765762676,0.1553128,98773.0,98765.0,0.1013084]
["bitfinex","BTCUSD",1734765762874,0.00012952,98769.0,98768.0,0.1013084]
["bitfinex","BTCUSD",1734765763286,0.00012952,98769.0,98768.0,0.7451184]
["bitfinex","BTCUSD",1734765763715,0.02051771,98769.0,98768.0,0.7451184]
["bitfinex","BTCUSD",1734765764491,0.02151771,98769.0,98768.0,0.7451184]
["bitfinex","BTCUSD",1734765765035,0.02160351,98769.0,98768.0,0.7451184]
["bitfinex","BTCUSD",1734765765242,0.02260351,98769.0,98768.0,1.07858389]
["bitfinex","BTCUSD",1734765765928,0.02160351,98769.0,98768.0,1.15618389]
["bitfinex","BTCUSD",1734765766119,0.02060351,98769.0,98768.0,1.15618389]
["bitfinex","BTCUSD",1734765766324,0.02060351,98769.0,98768.0,1.38205058]
["bitfinex","BTCUSD",1734765766701,0.02060351,98769.0,98768.0,1.38405058]
["bitfinex","BTCUSD",1734765766922,0.02060351,98769.0,98768.0,1.38205058]
["bitfinex","BTCUSD",1734765767936,0.02060351,98769.0,98768.0,1.15618389]
["bitfinex","BTCUSD",1734765768306,0.02060351,98769.0,98768.0,1.16518389]
["bitfinex","BTCUSD",1734765775775,0.1553128,98778.0,98768.0,1.16518389]
["bitfinex","BTCUSD",1734765776100,0.1553128,98778.0,98777.0,0.1013084]
["bitfinex","BTCUSD",1734765776395,0.2329692,98787.0,98777.0,0.7450684]
["bitfinex","BTCUSD",1734765776621,0.2329692,98787.0,98784.0,0.1013084]
["bitfinex","BTCUSD",1734765776927,0.0813,98788.0,98784.0,0.7450384]
["bitfinex","BTCUSD",1734765777241,0.01998563,98785.0,98784.0,0.7450384]
["bitfinex","BTCUSD",1734765778592,0.02098563,98785.0,98784.0,0.7450384]
["bitfinex","BTCUSD",1734765778953,0.02098563,98785.0,98784.0,1.25856095]
["bitfinex","BTCUSD",1734765780054,0.02098563,98785.0,98784.0,1.07810456]
["bitfinex","BTCUSD",1734765780846,0.10018563,98785.0,98784.0,1.07810456]
["bitfinex","BTCUSD",1734765782236,0.10018563,98785.0,98784.0,1.25849783]
["bitfinex","BTCUSD",1734765782957,0.02098563,98785.0,98784.0,1.25849783]
["bitfinex","BTCUSD",1734765783112,0.02098563,98785.0,98784.0,0.88033258]
["bitfinex","BTCUSD",1734765784295,0.02098563,98785.0,98784.0,0.7450384]
["bitfinex","BTCUSD",1734765785245,0.02098563,98785.0,98784.0,1.07766879]
["bitfinex","BTCUSD",1734765786432,0.01998563,98785.0,98784.0,1.07766879]
["bitfinex","BTCUSD",1734765786840,0.02098563,98785.0,98784.0,1.07766879]
["bitfinex","BTCUSD",1734765787247,0.01998563,98785.0,98784.0,1.07766879]
["bitfinex","BTCUSD",1734765787400,0.01998563,98785.0,98784.0,1.07866879]
["bitfinex","BTCUSD",1734765787854,0.02098563,98785.0,98784.0,1.07866879]
["bitfinex","BTCUSD",1734765788515,0.02107143,98785.0,98784.0,1.25906206]
["bitfinex","BTCUSD",1734765789885,0.02107143,98785.0,98784.0,1.07866879]
["bitfinex","BTCUSD",1734765790243,0.02107143,98785.0,98784.0,1.37866879]
["bitfinex","BTCUSD",1734765791247,0.02107143,98785.0,98784.0,1.63541979]
["bitfinex","BTCUSD",1734765792071,0.02107143,98785.0,98784.0,1.33541979]
["bitfinex","BTCUSD",1734765792682,0.0794,98789.0,98784.0,1.33541979]
["bitfinex","BTCUSD",1734765792903,0.0794,98789.0,98788.0,0.1013084]
["bitfinex","BTCUSD",1734765793107,0.0794,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765793487,0.0002,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765793690,0.01995912,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765794017,0.02095912,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765794395,0.02195912,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765794800,0.02095912,98789.0,98788.0,0.7450184]
["bitfinex","BTCUSD",1734765794998,0.02095912,98789.0,98788.0,1.07764879]
["bitfinex","BTCUSD",1734765795924,0.02095912,98789.0,98788.0,1.21293552]
["bitfinex","BTCUSD",1734765796125,0.02195912,98789.0,98788.0,1.21293552]
["bitfinex","BTCUSD",1734765796926,0.02195912,98789.0,98788.0,1.25799938]
["bitfinex","BTCUSD",1734765799313,0.02195912,98789.0,98788.0,1.07764879]
["bitfinex","BTCUSD",1734765801485,0.02204492,98789.0,98788.0,1.07764879]
["bitfinex","BTCUSD",1734765803084,0.02204492,98789.0,98788.0,1.30308703]
["bitfinex","BTCUSD",1734765804085,0.02204492,98789.0,98788.0,1.07764879]
["bitfinex","BTCUSD",1734765811119,0.02204492,98789.0,98788.0,1.33438979]
["bitfinex","BTCUSD",1734765812765,0.02204492,98789.0,98788.0,1.32938979]
["bitfinex","BTCUSD",1734765813720,0.02204492,98789.0,98788.0,1.60007438]
["bitfinex","BTCUSD",1734765814976,0.02104492,98789.0,98788.0,1.60007438]
["bitfinex","BTCUSD",1734765815176,0.02104492,98789.0,98788.0,1.60107438]
["bitfinex","BTCUSD",1734765815802,0.02004492,98789.0,98788.0,1.60107438]
["bitfinex","BTCUSD",1734765816002,0.02004492,98789.0,98788.0,1.60407438]
["bitfinex","BTCUSD",1734765817979,0.02004492,98789.0,98788.0,1.33338979]
["bitfinex","BTCUSD",1734765818208,8.58e-05,98795.0,98788.0,1.33338979]
["bitfinex","BTCUSD",1734765818417,8.58e-05,98795.0,98792.0,0.1013084]
["bitfinex","BTCUSD",1734765818622,8.58e-05,98795.0,98792.0,0.7449984]
["bitfinex","BTCUSD",1734765819584,8.58e-05,98795.0,98792.0,0.7459984]
["bitfinex","BTCUSD",1734765819791,0.01984715,98793.0,98792.0,0.7459984]
["bitfinex","BTCUSD",1734765820987,0.01984715,98793.0,98792.0,1.07964051]
["bitfinex","BTCUSD",1734765822029,0.01984715,98793.0,98792.0,1.07864051]
["bitfinex","BTCUSD",1734765822261,0.01984715,98793.0,98792.0,1.07964051]
["bitfinex","BTCUSD",1734765825093,0.01993295,98793.0,98792.0,1.07964051]
["bitfinex","BTCUSD",1734765830080,0.01993295,98793.0,98792.0,0.7459984]
["bitfinex","BTCUSD",1734765830857,0.01993295,98793.0,98792.0,1.54652275]
["bitfinex","BTCUSD",1734765832103,0.01993295,98793.0,98792.0,1.07955021]
["bitfinex","BTCUSD",1734765833660,0.2320128,98802.0,98792.0,1.07955021]
["bitfinex","BTCUSD",1734765833875,0.2320128,98802.0,98794.0,0.1013084]
["bitfinex","BTCUSD",1734765834080,0.2320128,98802.0,98794.0,0.7449884]
["bitfinex","BTCUSD",1734765835145,0.2320128,98802.0,98794.0,0.7459884]
["bitfinex","BTCUSD",1734765835575,0.02075576,98795.0,98794.0,0.7459884]
["bitfinex","BTCUSD",1734765835781,0.02075576,98795.0,98794.0,1.01732971]
["bitfinex","BTCUSD",1734765836451,0.02075576,98795.0,98794.0,1.01632971]
["bitfinex","BTCUSD",1734765836907,0.02075576,98795.0,98794.0,1.07986531]
["bitfinex","BTCUSD",1734765837501,0.02175576,98795.0,98794.0,1.07986531]
["bitfinex","BTCUSD",1734765839425,0.10355576,98795.0,98794.0,1.07986531]
["bitfinex","BTCUSD",1734765839631,0.37539476,98795.0,98794.0,0.87657845]
["bitfinex","BTCUSD",1734765839845,0.330649,98790.0,98789.0,0.46714414]
["bitfinex","BTCUSD",1734765840059,0.503649,98790.0,98789.0,0.46714414]
["bitfinex","BTCUSD",1734765840264,0.50871187,98790.0,98789.0,0.46714414]
["bitfinex","BTCUSD",1734765840375,0.202456,98787.0,98784.0,0.82797951]
["bitfinex","BTCUSD",1734765840603,0.202459,98785.0,98784.0,0.82797951]
["bitfinex","BTCUSD",1734765840811,0.23052187,98785.0,98784.0,0.82797951]
["bitfinex","BTCUSD",1734765841446,0.23052187,98785.0,98784.0,0.83697951]
["bitfinex","BTCUSD",1734765841647,0.31232187,98785.0,98784.0,0.79818514]
["bitfinex","BTCUSD",1734765841847,0.35872187,98785.0,98784.0,0.79818514]
["bitfinex","BTCUSD",1734765842056,0.35872187,98785.0,98758.0,0.09057341]
["bitfinex","BTCUSD",1734765842057,0.30729,98770.0,98758.0,0.09057341]
["bitfinex","BTCUSD",1734765842253,0.202513,98759.0,98758.0,0.09057341]
["bitfinex","BTCUSD",1734765842541,0.005058,98759.0,98758.0,0.69817181]
["bitfinex","BTCUSD",1734765842989,0.023,98766.0,98758.0,0.69817181]
["bitfinex","BTCUSD",1734765843267,0.023,98764.0,98759.0,0.1013084]
["bitfinex","BTCUSD",1734765843460,0.023,98764.0,98759.0,0.6075884]
["bitfinex","BTCUSD",1734765843632,0.00503863,98763.0,98759.0,0.6075884]
["bitfinex","BTCUSD",1734765843837,0.1553128,98768.0,98760.0,0.0759]
["bitfinex","BTCUSD",1734765844037,0.00505452,98767.0,98764.0,0.1013084]
["bitfinex","BTCUSD",1734765844310,0.202449,98790.0,98766.0,0.1013084]
["bitfinex","BTCUSD",1734765844311,0.1553128,98774.0,98766.0,0.1013084]
["bitfinex","BTCUSD",1734765844513,0.202475,98778.0,98767.0,0.10232077]
["bitfinex","BTCUSD",1734765844719,0.202475,98778.0,98767.0,0.60856077]
["bitfinex","BTCUSD",1734765845380,0.001,98774.0,98767.0,0.60856077]
["bitfinex","BTCUSD",1734765845795,0.02174066,98774.0,98767.0,0.60856077]
["bitfinex","BTCUSD",1734765846245,0.02074066,98774.0,98767.0,0.60856077]
["bitfinex","BTCUSD",1734765848135,0.02174066,98774.0,98767.0,0.60873237]
["bitfinex","BTCUSD",1734765848789,0.02474066,98774.0,98767.0,0.60873237]
["bitfinex","BTCUSD",1734765849131,0.02474066,98774.0,98767.0,0.86552737]
["bitfinex","BTCUSD",1734765849346,0.02474066,98774.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765850173,0.202484,98773.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765851419,0.204484,98773.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765851842,0.205484,98773.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765852773,0.003,98773.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765853131,0.00509634,98772.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765854231,0.00709634,98772.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765854434,0.00809634,98772.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765857156,0.003,98772.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765859430,0.023,98771.0,98767.0,0.864515]
["bitfinex","BTCUSD",1734765859634,0.023,98769.0,98767.0,0.7632066]
["bitfinex","BTCUSD",1734765859886,0.02755596,98768.0,98767.0,0.7632066]
["bitfinex","BTCUSD",1734765860675,0.23004996,98768.0,98767.0,0.7632066]
["bitfinex","BTCUSD",1734765861330,0.31254996,98768.0,98767.0,0.75382825]
["bitfinex","BTCUSD",1734765861547,0.46254996,98768.0,98767.0,0.55313744]
["bitfinex","BTCUSD",1734765861751,0.51352849,98768.0,98767.0,0.42001878]
["bitfinex","BTCUSD",1734765861984,0.51352849,98768.0,98767.0,0.39574795]
["bitfinex","BTCUSD",1734765862195,0.51157053,98768.0,98767.0,0.37170728]
["bitfinex","BTCUSD",1734765862619,0.50957053,98768.0,98767.0,0.37170728]
["bitfinex","BTCUSD",1734765862798,0.51057053,98768.0,98767.0,0.27996577]
["bitfinex","BTCUSD",1734765862955,0.51057053,98768.0,98767.0,0.23946577]
["bitfinex","BTCUSD",1734765863172,0.51057053,98768.0,98767.0,0.21921577]
["bitfinex","BTCUSD",1734765863371,0.50857053,98768.0,98767.0,0.72145577]
["bitfinex","BTCUSD",1734765863591,0.51057053,98768.0,98767.0,0.71365053]
["bitfinex","BTCUSD",1734765863812,0.61057053,98768.0,98767.0,0.6747666]
["bitfinex","BTCUSD",1734765864014,0.70987893,98768.0,98767.0,0.5756807]
["bitfinex","BTCUSD",1734765864217,0.71087893,98768.0,98767.0,0.5644307]
["bitfinex","BTCUSD",1734765864417,0.71187893,98768.0,98767.0,0.5594307]
["bitfinex","BTCUSD",1734765864757,0.71287893,98768.0,98767.0,0.5684307]
["bitfinex","BTCUSD",1734765864930,0.71287893,98768.0,98767.0,0.5481807]
["bitfinex","BTCUSD",1734765865354,0.71287893,98768.0,98767.0,0.5279307]
["bitfinex","BTCUSD",1734765865539,0.71287893,98768.0,98767.0,0.5076807]
["bitfinex","BTCUSD",1734765865767,0.71187893,98768.0,98767.0,0.4631807]
["bitfinex","BTCUSD",1734765865974,0.71287893,98768.0,98767.0,0.4469307]
["bitfinex","BTCUSD",1734765866341,0.71287893,98768.0,98767.0,0.3659307]
["bitfinex","BTCUSD",1734765866901,0.7082024,98768.0,98767.0,0.3659307]
["bitfinex","BTCUSD",1734765867334,0.7082024,98768.0,98767.0,0.3254307]
["bitfinex","BTCUSD",1734765869069,0.7082024,98768.0,98767.0,0.3051807]
["bitfinex","BTCUSD",1734765869295,0.606894,98768.0,98767.0,0.2646807]
["bitfinex","BTCUSD",1734765869849,0.606894,98768.0,98767.0,0.23476888]
["bitfinex","BTCUSD",1734765871301,0.7082024,98768.0,98767.0,0.21419488]
["bitfinex","BTCUSD",1734765871522,0.7082024,98768.0,98767.0,0.17369488]
["bitfinex","BTCUSD",1734765871717,0.7082024,98768.0,98767.0,0.15344488]
["bitfinex","BTCUSD",1734765871927,0.7082024,98768.0,98767.0,0.13319488]
["bitfinex","BTCUSD",1734765872462,0.7082024,98768.0,98767.0,0.13336648]
["bitfinex","BTCUSD",1734765878064,0.7082024,98768.0,98767.0,0.03619009]
["bitfinex","BTCUSD",1734765878270,0.8082024,98768.0,98767.0,0.03619009]
["bitfinex","BTCUSD",1734765880405,0.8082024,98768.0,98767.0,9e-08]
["bitfinex","BTCUSD",1734765883739,0.8082882,98768.0,98767.0,9e-08]
["bitfinex","BTCUSD",1734765894175,0.8082882,98768.0,98723.0,0.0469716]
["bitfinex","BTCUSD",1734765894176,0.1283,98749.0,98747.0,0.91960889]
["bitfinex","BTCUSD",1734765894378,0.6768434,98748.0,98747.0,0.77732286]
["bitfinex","BTCUSD",1734765894577,0.70615442,98748.0,98747.0,0.77732286]
["bitfinex","BTCUSD",1734765894807,0.6768434,98748.0,98747.0,0.77732286]
["bitfinex","BTCUSD",1734765895006,0.6768434,98748.0,98747.0,0.69630686]
["bitfinex","BTCUSD",1734765895140,0.68741538,98748.0,98747.0,0.67605286]
["bitfinex","BTCUSD",1734765895369,0.68741538,98748.0,98747.0,0.65575581]
["bitfinex","BTCUSD",1734765895884,0.68741538,98748.0,98747.0,0.63550181]
["bitfinex","BTCUSD",1734765896100,0.68741538,98748.0,98747.0,0.59499381]
["bitfinex","BTCUSD",1734765896425,0.68741538,98748.0,98747.0,0.55448581]
["bitfinex","BTCUSD",1734765896568,0.68741538,98748.0,98747.0,0.56148581]
["bitfinex","BTCUSD",1734765896763,0.68841538,98748.0,98747.0,0.54123181]
["bitfinex","BTCUSD",1734765897009,0.68841538,98748.0,98747.0,0.45321581]
["bitfinex","BTCUSD",1734765897327,0.68841538,98748.0,98747.0,0.46021581]
["bitfinex","BTCUSD",1734765897758,0.68941538,98748.0,98747.0,0.46021581]
["bitfinex","BTCUSD",1734765898697,0.68941538,98748.0,98747.0,0.31288289]
["bitfinex","BTCUSD",1734765898913,0.68941538,98748.0,98747.0,0.2355822]
["bitfinex","BTCUSD",1734765899221,0.68941538,98748.0,98747.0,0.1950742]
["bitfinex","BTCUSD",1734765900321,0.70981106,98748.0,98747.0,0.1545662]
["bitfinex","BTCUSD",1734765900520,0.70981106,98748.0,98747.0,0.1140582]
["bitfinex","BTCUSD",1734765900725,0.74376804,98748.0,98747.0,0.0938042]
["bitfinex","BTCUSD",1734765901909,0.74376804,98748.0,98747.0,0.0735502]
["bitfinex","BTCUSD",1734765902110,0.74376804,98748.0,98747.0,2e-07]
["bitfinex","BTCUSD",1734765902239,0.70981106,98748.0,98747.0,2e-07]
["bitfinex","BTCUSD",1734765902446,0.74376804,98748.0,98747.0,2e-07]
["bitfinex","BTCUSD",1734765904283,0.37557,98731.0,98723.0,0.0001716]
["bitfinex","BTCUSD",1734765904934,0.40952698,98731.0,98723.0,0.0001716]
["bitfinex","BTCUSD",1734765905549,0.37557,98731.0,98723.0,0.0001716]
["bitfinex","BTCUSD",1734765905907,0.37657,98731.0,98723.0,0.0001716]
["bitfinex","BTCUSD",1734765906461,0.37757,98731.0,98723.0,0.0001716]
["bitfinex","BTCUSD",1734765907082,0.20457,98731.0,98730.0,0.1245716]
["bitfinex","BTCUSD",1734765908051,0.20357,98731.0,98730.0,0.1245716]
["bitfinex","BTCUSD",1734765908883,0.20257,98731.0,98730.0,0.1245716]
["bitfinex","BTCUSD",1734765909217,0.25299398,98740.0,98731.0,0.0755]
["bitfinex","BTCUSD",1734765909486,0.2329692,98740.0,98733.0,0.0755]
["bitfinex","BTCUSD",1734765909674,0.2329692,98740.0,98734.0,0.2257084]
["bitfinex","BTCUSD",1734765909881,0.2329692,98740.0,98735.0,0.0755]
["bitfinex","BTCUSD",1734765910099,0.2329692,98745.0,98737.0,0.0755]
["bitfinex","BTCUSD",1734765910322,0.2329692,98745.0,98739.0,0.0755]
["bitfinex","BTCUSD",1734765910500,0.2329692,98745.0,98740.0,0.1013084]
["bitfinex","BTCUSD",1734765910708,0.202537,98747.0,98740.0,0.1013084]
["bitfinex","BTCUSD",1734765910936,0.202541,98745.0,98740.0,0.1013084]
["bitfinex","BTCUSD",1734765911566,0.202541,98745.0,98741.0,0.0755]
["bitfinex","BTCUSD",1734765911774,8.59e-05,98748.0,98743.0,0.1244]
["bitfinex","BTCUSD",1734765911980,8.59e-05,98748.0,98744.0,0.1768084]
["bitfinex","BTCUSD",1734765912185,8.59e-05,98748.0,98745.0,0.0755]
["bitfinex","BTCUSD",1734765912439,8.59e-05,98748.0,98747.0,0.0755]
["bitfinex","BTCUSD",1734765912612,8.59e-05,98748.0,98747.0,0.1768084]
["bitfinex","BTCUSD",1734765912817,8.59e-05,98748.0,98747.0,0.22672093]
["bitfinex","BTCUSD",1734765913039,8.59e-05,98748.0,98747.0,0.2257084]
["bitfinex","BTCUSD",1734765913310,0.0080859,98748.0,98747.0,0.2257084]
["bitfinex","BTCUSD",1734765913540,8.59e-05,98748.0,98747.0,0.2257084]
["bitfinex","BTCUSD",1734765913854,0.0150859,98748.0,98747.0,0.2277084]
["bitfinex","BTCUSD",1734765916434,8.58e-05,98768.0,98756.0,0.202518]
["bitfinex","BTCUSD",1734765916636,0.2329692,98766.0,98762.0,0.1013084]
["bitfinex","BTCUSD",1734765916843,8.58e-05,98768.0,98763.0,0.0755]
["bitfinex","BTCUSD",1734765917077,0.00443941,98765.0,98764.0,0.1013084]
["bitfinex","BTCUSD",1734765917271,8.58e-05,98768.0,98764.0,0.1013084]
["bitfinex","BTCUSD",1734765917503,8.58e-05,98768.0,98767.0,0.1013084]
["bitfinex","BTCUSD",1734765917616,8.58e-05,98772.0,98767.0,0.1013084]
["bitfinex","BTCUSD",1734765917617,8.58e-05,98772.0,98767.0,0.15192072]
["bitfinex","BTCUSD",1734765917815,8.58e-05,98772.0,98768.0,0.0818]
["bitfinex","BTCUSD",1734765918019,8.58e-05,98772.0,98769.0,0.1013084]
["bitfinex","BTCUSD",1734765918734,8.58e-05,98772.0,98770.0,0.00101234]
["bitfinex","BTCUSD",1734765918971,8.58e-05,98772.0,98771.0,0.1013084]
["bitfinex","BTCUSD",1734765920716,0.0010858,98772.0,98771.0,0.1023084]
["bitfinex","BTCUSD",1734765921652,0.0010858,98772.0,98771.0,0.1013084]
["bitfinex","BTCUSD",1734765921855,8.58e-05,98772.0,98771.0,0.1013084]
["bitfinex","BTCUSD",1734765922081,8.58e-05,98772.0,98771.0,0.1851084]
["bitfinex","BTCUSD",1734765922317,8.58e-05,98772.0,98771.0,0.69034074]
["bitfinex","BTCUSD",1734765922467,8.58e-05,98772.0,98771.0,0.6893284]
["bitfinex","BTCUSD",1734765922672,8.58e-05,98772.0,98771.0,0.6913284]
["bitfinex","BTCUSD",1734765939632,8.58e-05,98772.0,98771.0,1.0913284]
["bitfinex","BTCUSD",1734765939846,8.58e-05,98772.0,98771.0,1.1380284]
["bitfinex","BTCUSD",1734765941242,0.15508384,98781.0,98777.0,0.486952]
["bitfinex","BTCUSD",1734765941440,0.15508384,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1734765941690,8.58e-05,98795.0,98786.0,0.8099054]
["bitfinex","BTCUSD",1734765941959,8.58e-05,98795.0,98787.0,0.10232056]
["bitfinex","BTCUSD",1734765942185,8.58e-05,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765943244,0.0050858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765943651,8.58e-05,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765943886,0.0020858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765944387,0.0040858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765948177,0.0020858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765948406,0.0030858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765949356,0.0010858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765949561,0.0030858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765952081,0.0020858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765952685,0.0010858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765952890,8.58e-05,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765953097,0.0030858,98795.0,98787.0,0.60846056]
["bitfinex","BTCUSD",1734765953477,0.0010858,98795.0,98788.0,0.0826]
["bitfinex","BTCUSD",1734765953721,0.0030858,98795.0,98789.0,0.1013084]
["bitfinex","BTCUSD",1734765953920,0.0030858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765954612,0.0020858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765955017,0.0030858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765955219,0.0020858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765955511,0.0040858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765955717,0.0020858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765956069,0.0040858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765956429,0.0020858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765956831,0.0040858,98795.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765957415,0.202441,98794.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765958795,0.204441,98794.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765959114,0.004,98794.0,98789.0,0.6074384]
["bitfinex","BTCUSD",1734765960523,0.004,98794.0,98793.0,0.1013084]
["bitfinex","BTCUSD",1734765960716,0.004,98794.0,98793.0,0.23092038]
["bitfinex","BTCUSD",1734765960854,0.004,98794.0,98793.0,0.8360184]
["bitfinex","BTCUSD",1734765961441,0.002,98794.0,98793.0,0.8360184]
["bitfinex","BTCUSD",1734765961687,0.003,98794.0,98793.0,1.1759481]
["bitfinex","BTCUSD",1734765962226,8.58e-05,98795.0,98794.0,0.285041]
["bitfinex","BTCUSD",1734765962434,8.58e-05,98795.0,98794.0,0.8924494]
["bitfinex","BTCUSD",1734765963467,0.15508384,98804.0,98794.0,0.8924494]
["bitfinex","BTCUSD",1734765963468,0.15508384,98804.0,98795.0,0.0826]
["bitfinex","BTCUSD",1734765963670,0.15508384,98804.0,98800.0,0.1839084]
["bitfinex","BTCUSD",1734765963873,0.0002,98809.0,98800.0,0.69099043]
["bitfinex","BTCUSD",1734765964076,0.0002,98809.0,98800.0,0.6899784]
["bitfinex","BTCUSD",1734765965354,0.0002,98809.0,98800.0,1.0239081]
["bitfinex","BTCUSD",1734765965526,0.0002,98809.0,98800.0,1.0269081]
["bitfinex","BTCUSD",1734765967622,0.0002,98809.0,98800.0,0.82861129]
["bitfinex","BTCUSD",1734765969217,0.0002,98809.0,98800.0,0.6929784]
["bitfinex","BTCUSD",1734765973346,0.0002,98809.0,98800.0,1.20740867]
["bitfinex","BTCUSD",1734765974563,0.0002,98809.0,98800.0,1.02654695]
["bitfinex","BTCUSD",1734765975229,0.12854985,98810.0,98800.0,1.02654695]
["bitfinex","BTCUSD",1734765975477,0.12854985,98810.0,98803.0,0.1013084]
["bitfinex","BTCUSD",1734765975683,0.12854985,98810.0,98803.0,0.6073684]
["bitfinex","BTCUSD",1734765977343,0.12854985,98810.0,98803.0,0.69773269]
["bitfinex","BTCUSD",1734765977947,0.12854985,98810.0,98803.0,0.69973269]
["bitfinex","BTCUSD",1734765978329,0.12863565,98810.0,98803.0,0.69973269]
["bitfinex","BTCUSD",1734765978776,0.12863565,98810.0,98803.0,0.69773269]
["bitfinex","BTCUSD",1734765979185,0.12863565,98810.0,98803.0,0.69973269]
["bitfinex","BTCUSD",1734765979740,0.12863565,98810.0,98804.0,0.09036429]
["bitfinex","BTCUSD",1734765979899,0.12863565,98810.0,98805.0,0.1013084]
["bitfinex","BTCUSD",1734765980278,8.58e-05,98810.0,98805.0,0.6073584]
["bitfinex","BTCUSD",1734765981089,8.58e-05,98810.0,98805.0,0.6083584]
["bitfinex","BTCUSD",1734765981633,0.0010858,98810.0,98805.0,0.6083584]
["bitfinex","BTCUSD",1734765981868,0.0010858,98810.0,98805.0,0.6073584]
["bitfinex","BTCUSD",1734765982069,8.58e-05,98810.0,98805.0,0.6073584]
["bitfinex","BTCUSD",1734765982285,8.58e-05,98810.0,98805.0,0.6083584]
["bitfinex","BTCUSD",1734765982492,0.0010858,98810.0,98805.0,0.6083584]
["bitfinex","BTCUSD",1734765983176,0.00081629,98810.0,98805.0,0.6083584]
["bitfinex","BTCUSD",1734765983543,0.00081629,98810.0,98805.0,0.69872269]
["bitfinex","BTCUSD",1734765984796,0.00081629,98810.0,98806.0,0.09036429]
["bitfinex","BTCUSD",1734765985158,0.00081629,98810.0,98807.0,0.1013084]
["bitfinex","BTCUSD",1734765985360,0.00081629,98810.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765985639,0.15508384,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765986845,0.001,98810.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765987248,0.2024,98814.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765987811,0.15608384,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765988006,0.15508384,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765988453,0.001,98814.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765989763,0.001,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765990202,0.002,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765990584,0.001,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765990736,0.002,98815.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765990937,8.58e-05,98810.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765992735,0.0010858,98810.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765993831,0.0030858,98810.0,98807.0,0.6073484]
["bitfinex","BTCUSD",1734765995010,0.0030858,98810.0,98807.0,0.69771269]
["bitfinex","BTCUSD",1734765997577,0.0030858,98810.0,98809.0,0.09036429]
["bitfinex","BTCUSD",1734765997767,0.0030858,98810.0,98809.0,0.19167269]
["bitfinex","BTCUSD",1734765998096,0.0030858,98810.0,98809.0,0.69770269]
["bitfinex","BTCUSD",1734765998489,8.58e-05,98810.0,98809.0,0.69770269]
["bitfinex","BTCUSD",1734765998621,0.0020858,98810.0,98809.0,0.69770269]
["bitfinex","BTCUSD",1734765999788,0.0020858,98810.0,98809.0,0.6073384]
["bitfinex","BTCUSD",1734766000371,0.0040858,98810.0,98809.0,0.6073384]
["bitfinex","BTCUSD",1734766002379,0.0040858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766002531,8.58e-05,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766002743,8.58e-05,98810.0,98809.0,0.94341395]
["bitfinex","BTCUSD",1734766002938,8.58e-05,98810.0,98809.0,1.02321395]
["bitfinex","BTCUSD",1734766003820,8.58e-05,98810.0,98809.0,0.94341395]
["bitfinex","BTCUSD",1734766004134,8.58e-05,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766004467,0.0030858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766004810,0.0020858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766004967,0.0040858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766005735,0.0020858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766005935,0.0040858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766006079,0.0040858,98810.0,98809.0,1.2127485]
["bitfinex","BTCUSD",1734766009973,0.0040858,98810.0,98809.0,0.94141395]
["bitfinex","BTCUSD",1734766016112,0.0040858,98810.0,98809.0,0.94158555]
["bitfinex","BTCUSD",1734766022442,0.0040858,98810.0,98809.0,1.01838555]
["bitfinex","BTCUSD",1734766022650,0.0002,98829.0,98809.0,1.01838555]
["bitfinex","BTCUSD",1734766022651,0.0002,98829.0,98822.0,0.352384]
["bitfinex","BTCUSD",1734766022864,0.0002,98829.0,98822.0,1.2215883]
["bitfinex","BTCUSD",1734766023082,0.18174801,98853.0,98842.0,0.1]
["bitfinex","BTCUSD",1734766023083,0.0690598,98848.0,98842.0,0.1]
["bitfinex","BTCUSD",1734766023289,0.09103675,98853.0,98852.0,0.2]
["bitfinex","BTCUSD",1734766023497,0.09103675,98853.0,98852.0,0.45231981]
["bitfinex","BTCUSD",1734766023703,0.09103675,98853.0,98852.0,0.9571184]
["bitfinex","BTCUSD",1734766023912,0.10023167,98856.0,98855.0,0.65]
["bitfinex","BTCUSD",1734766024155,0.10023167,98856.0,98855.0,1.3619984]
["bitfinex","BTCUSD",1734766024356,0.10023167,98856.0,98855.0,1.3907262]
["bitfinex","BTCUSD",1734766024787,0.00077047,98857.0,98856.0,0.652314]
["bitfinex","BTCUSD",1734766024993,0.0001747,98858.0,98857.0,0.381]
["bitfinex","BTCUSD",1734766025196,0.00012193,98858.0,98857.0,1.05128622]
["bitfinex","BTCUSD",1734766025403,0.0157,98869.0,98862.0,0.2]
["bitfinex","BTCUSD",1734766025604,0.0157,98869.0,98866.0,0.773]
["bitfinex","BTCUSD",1734766025801,0.0002,98889.0,98888.0,0.4]
["bitfinex","BTCUSD",1734766025802,23.8111174,98889.0,98888.0,0.4]
["bitfinex","BTCUSD",1734766025983,23.8111174,98889.0,98888.0,1.0069284]
["bitfinex","BTCUSD",1734766026417,23.8111174,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766027940,23.8111174,98889.0,98888.0,1.49700395]
["bitfinex","BTCUSD",1734766028313,23.8111174,98889.0,98888.0,1.49100395]
["bitfinex","BTCUSD",1734766028528,23.8111174,98889.0,98888.0,1.50300395]
["bitfinex","BTCUSD",1734766029512,23.8111174,98889.0,98888.0,1.50000395]
["bitfinex","BTCUSD",1734766029713,23.8111174,98889.0,98888.0,1.49100395]
["bitfinex","BTCUSD",1734766030124,23.8111174,98889.0,98888.0,1.49700395]
["bitfinex","BTCUSD",1734766030317,23.8111174,98889.0,98888.0,1.49100395]
["bitfinex","BTCUSD",1734766030622,23.8111174,98889.0,98888.0,1.49900395]
["bitfinex","BTCUSD",1734766030778,23.8111174,98889.0,98888.0,1.49300395]
["bitfinex","BTCUSD",1734766031282,23.8111174,98889.0,98888.0,1.49900395]
["bitfinex","BTCUSD",1734766031483,23.8111174,98889.0,98888.0,1.49400395]
["bitfinex","BTCUSD",1734766031696,23.8111174,98889.0,98888.0,1.50200395]
["bitfinex","BTCUSD",1734766031904,23.8111174,98889.0,98888.0,1.49900395]
["bitfinex","BTCUSD",1734766032302,23.8111174,98889.0,98888.0,1.62200395]
["bitfinex","BTCUSD",1734766032557,23.8111174,98889.0,98888.0,1.62700395]
["bitfinex","BTCUSD",1734766032985,23.8111174,98889.0,98888.0,1.61900395]
["bitfinex","BTCUSD",1734766033425,23.8111174,98889.0,98888.0,1.62800395]
["bitfinex","BTCUSD",1734766033841,23.8111174,98889.0,98888.0,2.08948327]
["bitfinex","BTCUSD",1734766035261,23.51792397,98889.0,98888.0,2.08948327]
["bitfinex","BTCUSD",1734766035837,23.51792397,98889.0,98888.0,2.3569457]
["bitfinex","BTCUSD",1734766036042,23.51792397,98889.0,98888.0,2.2339457]
["bitfinex","BTCUSD",1734766036424,23.52475643,98889.0,98888.0,2.2249457]
["bitfinex","BTCUSD",1734766036624,23.52281419,98889.0,98888.0,2.05748327]
["bitfinex","BTCUSD",1734766036849,23.01716119,98889.0,98888.0,2.06648327]
["bitfinex","BTCUSD",1734766037010,23.01227097,98889.0,98888.0,2.05748327]
["bitfinex","BTCUSD",1734766037206,23.01227097,98889.0,98888.0,2.05248327]
["bitfinex","BTCUSD",1734766037418,23.01227097,98889.0,98888.0,1.56748327]
["bitfinex","BTCUSD",1734766037623,23.01227097,98889.0,98888.0,1.71977265]
["bitfinex","BTCUSD",1734766038040,22.50657932,98889.0,98888.0,1.72277265]
["bitfinex","BTCUSD",1734766038674,22.50666512,98889.0,98888.0,1.72277265]
["bitfinex","BTCUSD",1734766038877,22.50662512,98889.0,98888.0,1.1689284]
["bitfinex","BTCUSD",1734766039177,22.50662512,98889.0,98888.0,1.1599284]
["bitfinex","BTCUSD",1734766039562,22.50662512,98889.0,98888.0,1.1679284]
["bitfinex","BTCUSD",1734766039765,22.50662512,98889.0,98888.0,1.1599284]
["bitfinex","BTCUSD",1734766040168,22.50662512,98889.0,98888.0,1.1659284]
["bitfinex","BTCUSD",1734766040368,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766040590,22.50662512,98889.0,98888.0,1.1659284]
["bitfinex","BTCUSD",1734766041022,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766041195,22.50662512,98889.0,98888.0,1.1659284]
["bitfinex","BTCUSD",1734766041954,22.50662512,98889.0,98888.0,1.1639284]
["bitfinex","BTCUSD",1734766042143,22.50662512,98889.0,98888.0,1.1659284]
["bitfinex","BTCUSD",1734766042580,22.50662512,98889.0,98888.0,1.1589284]
["bitfinex","BTCUSD",1734766042924,22.50662512,98889.0,98888.0,1.1659284]
["bitfinex","BTCUSD",1734766043125,22.50662512,98889.0,98888.0,1.1589284]
["bitfinex","BTCUSD",1734766043343,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766043557,22.50662512,98889.0,98888.0,1.1639284]
["bitfinex","BTCUSD",1734766043762,22.50662512,98889.0,98888.0,1.1589284]
["bitfinex","BTCUSD",1734766044121,22.50662512,98889.0,98888.0,1.1639284]
["bitfinex","BTCUSD",1734766044342,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766044555,22.50662512,98889.0,98888.0,1.1589284]
["bitfinex","BTCUSD",1734766045023,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766045175,22.50662512,98889.0,98888.0,1.1589284]
["bitfinex","BTCUSD",1734766046333,22.50662512,98889.0,98888.0,1.2659284]
["bitfinex","BTCUSD",1734766046532,22.50662512,98889.0,98888.0,1.1569284]
["bitfinex","BTCUSD",1734766046738,22.50662512,98889.0,98888.0,0.7589284]
["bitfinex","BTCUSD",1734766047155,22.50662512,98889.0,98888.0,0.84600001]
["bitfinex","BTCUSD",1734766047381,22.50662512,98889.0,98888.0,0.85500001]
["bitfinex","BTCUSD",1734766047586,22.50662512,98889.0,98888.0,1.15800001]
["bitfinex","BTCUSD",1734766048212,22.50662512,98889.0,98888.0,1.0689284]
["bitfinex","BTCUSD",1734766050314,22.00089278,98889.0,98888.0,1.0689284]
["bitfinex","BTCUSD",1734766050875,22.00089278,98889.0,98888.0,1.0690998]
["bitfinex","BTCUSD",1734766054265,21.49515747,98889.0,98888.0,1.0690998]
["bitfinex","BTCUSD",1734766055265,21.49465747,98889.0,98888.0,1.0690998]
["bitfinex","BTCUSD",1734766060633,21.49465747,98889.0,98888.0,0.7690998]
["bitfinex","BTCUSD",1734766061651,21.57695747,98889.0,98888.0,0.6190998]
["bitfinex","BTCUSD",1734766062396,21.59995747,98889.0,98888.0,0.6160998]
["bitfinex","BTCUSD",1734766062625,21.64735747,98889.0,98888.0,0.5147914]
["bitfinex","BTCUSD",1734766062804,21.64735747,98889.0,98888.0,0.5067914]
["bitfinex","BTCUSD",1734766063055,21.64735747,98889.0,98888.0,0.3796914]
["bitfinex","BTCUSD",1734766063260,21.64735747,98889.0,98888.0,0.33395552]
["bitfinex","BTCUSD",1734766063466,21.66781117,98889.0,98888.0,0.33395552]
["bitfinex","BTCUSD",1734766063667,21.66881117,98889.0,98888.0,0.33395552]
["bitfinex","BTCUSD",1734766064469,21.66781117,98889.0,98888.0,0.25585552]
["bitfinex","BTCUSD",1734766065068,21.66981117,98889.0,98888.0,0.25585552]
["bitfinex","BTCUSD",1734766065873,21.67281117,98889.0,98888.0,0.25585552]
["bitfinex","BTCUSD",1734766066073,21.67081117,98889.0,98888.0,0.25585552]
["bitfinex","BTCUSD",1734766066424,21.66981117,98889.0,98888.0,0.25685552]
["bitfinex","BTCUSD",1734766066653,21.67381117,98889.0,98888.0,0.25685552]
["bitfinex","BTCUSD",1734766067275,21.67381117,98889.0,98888.0,0.06917362]
["bitfinex","BTCUSD",1734766067491,0.023,98862.0,98843.0,0.00101154]
["bitfinex","BTCUSD",1734766067717,0.202324,98851.0,98845.0,0.1013084]
["bitfinex","BTCUSD",1734766067925,0.202324,98851.0,98846.0,0.08907161]
["bitfinex","BTCUSD",1734766068129,0.202324,98851.0,98847.0,0.1013084]
["bitfinex","BTCUSD",1734766068523,0.202324,98851.0,98847.0,0.6071384]
["bitfinex","BTCUSD",1734766069068,0.23572164,98852.0,98850.0,0.1013084]
["bitfinex","BTCUSD",1734766069269,0.23572164,98860.0,98851.0,0.1013084]
["bitfinex","BTCUSD",1734766069499,0.202308,98859.0,98852.0,0.1013084]
["bitfinex","BTCUSD",1734766069831,0.23572164,98860.0,98852.0,0.6071184]
["bitfinex","BTCUSD",1734766069983,0.202308,98859.0,98852.0,0.6071184]
["bitfinex","BTCUSD",1734766070229,0.23572164,98860.0,98857.0,0.1013084]
["bitfinex","BTCUSD",1734766070590,0.001,98859.0,98857.0,0.6070884]
["bitfinex","BTCUSD",1734766071749,0.11786082,98860.0,98857.0,0.6070884]
["bitfinex","BTCUSD",1734766072069,0.11986082,98860.0,98857.0,0.6070884]
["bitfinex","BTCUSD",1734766072633,0.11986082,98860.0,98859.0,0.1013084]
["bitfinex","BTCUSD",1734766072856,0.003,98860.0,98859.0,0.81039785]
["bitfinex","BTCUSD",1734766073171,0.003,98860.0,98859.0,0.8093864]
["bitfinex","BTCUSD",1734766073549,0.001,98860.0,98859.0,1.0593864]
["bitfinex","BTCUSD",1734766074501,0.001,98860.0,98859.0,1.1593864]
["bitfinex","BTCUSD",1734766074706,0.11786082,98870.0,98869.0,0.3]
["bitfinex","BTCUSD",1734766074910,0.23572164,98880.0,98869.0,0.9070284]
["bitfinex","BTCUSD",1734766075056,0.23572164,98880.0,98879.0,0.1013084]
["bitfinex","BTCUSD",1734766075263,0.202256,98885.0,98879.0,0.6069784]
["bitfinex","BTCUSD",1734766075469,0.202249,98888.0,98882.0,0.1013084]
["bitfinex","BTCUSD",1734766075672,0.202249,98888.0,98882.0,0.6069584]
["bitfinex","BTCUSD",1734766076653,0.202249,98888.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766076855,21.73037911,98889.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766077055,21.61251829,98889.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766077595,21.49465747,98889.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766077812,21.49465747,98889.0,98882.0,0.6069584]
["bitfinex","BTCUSD",1734766078019,0.001,98888.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766078825,0.001,98888.0,98882.0,0.6069584]
["bitfinex","BTCUSD",1734766079132,21.49465747,98889.0,98882.0,0.6069584]
["bitfinex","BTCUSD",1734766079283,21.49465747,98889.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766079487,21.49565747,98889.0,98882.0,0.6079584]
["bitfinex","BTCUSD",1734766080187,21.49565747,98889.0,98887.0,0.1013084]
["bitfinex","BTCUSD",1734766080344,21.49565747,98889.0,98888.0,0.1013084]
["bitfinex","BTCUSD",1734766080548,21.49565747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766080750,21.49465747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766081780,21.49865747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766082561,21.49465747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766082774,21.49465747,98889.0,98888.0,0.6109284]
["bitfinex","BTCUSD",1734766083951,21.49465747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766084654,21.49565747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766084859,21.49565747,98889.0,98888.0,0.6109284]
["bitfinex","BTCUSD",1734766085105,21.49565747,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766085251,21.49565747,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766089135,21.49565747,98889.0,98888.0,0.786]
["bitfinex","BTCUSD",1734766089315,21.49565747,98889.0,98888.0,0.686]
["bitfinex","BTCUSD",1734766090144,21.49565747,98889.0,98888.0,0.836]
["bitfinex","BTCUSD",1734766090493,21.49565747,98889.0,98888.0,0.936]
["bitfinex","BTCUSD",1734766091124,21.49465747,98889.0,98888.0,0.936]
["bitfinex","BTCUSD",1734766091537,21.49465747,98889.0,98888.0,0.937]
["bitfinex","BTCUSD",1734766091751,21.49465747,98889.0,98888.0,0.936]
["bitfinex","BTCUSD",1734766091894,21.49465747,98889.0,98888.0,0.942]
["bitfinex","BTCUSD",1734766092091,21.49465747,98889.0,98888.0,1.40865454]
["bitfinex","BTCUSD",1734766092296,21.49465747,98889.0,98888.0,1.40265454]
["bitfinex","BTCUSD",1734766092791,21.49465747,98889.0,98888.0,1.40165454]
["bitfinex","BTCUSD",1734766093195,21.49465747,98889.0,98888.0,1.40265454]
["bitfinex","BTCUSD",1734766093556,21.49465747,98889.0,98888.0,1.27379945]
["bitfinex","BTCUSD",1734766101350,20.98896977,98889.0,98888.0,1.27379945]
["bitfinex","BTCUSD",1734766101719,20.98896977,98889.0,98888.0,1.37379945]
["bitfinex","BTCUSD",1734766103212,20.98896977,98889.0,98888.0,1.042]
["bitfinex","BTCUSD",1734766105818,20.98896977,98889.0,98888.0,0.942]
["bitfinex","BTCUSD",1734766107378,20.98896977,98889.0,98888.0,1.042]
["bitfinex","BTCUSD",1734766108626,20.98896977,98889.0,98888.0,1.13176883]
["bitfinex","BTCUSD",1734766109393,20.98363644,98889.0,98888.0,1.13176883]
["bitfinex","BTCUSD",1734766110729,20.98363644,98889.0,98888.0,1.042]
["bitfinex","BTCUSD",1734766111269,20.98363644,98889.0,98888.0,1.035]
["bitfinex","BTCUSD",1734766111496,20.98363644,98889.0,98888.0,1.037]
["bitfinex","BTCUSD",1734766111671,20.98463644,98889.0,98888.0,1.044]
["bitfinex","BTCUSD",1734766112074,20.98463644,98889.0,98888.0,1.042]
["bitfinex","BTCUSD",1734766112298,20.98463644,98889.0,98888.0,1.044]
["bitfinex","BTCUSD",1734766112681,20.98463644,98889.0,98888.0,1.042]
["bitfinex","BTCUSD",1734766112876,20.98463644,98889.0,98888.0,1.27320052]
["bitfinex","BTCUSD",1734766113095,20.98463644,98889.0,98888.0,1.37320052]
["bitfinex","BTCUSD",1734766113301,20.98363644,98889.0,98888.0,1.36620052]
["bitfinex","BTCUSD",1734766113583,20.98363644,98889.0,98888.0,1.37320052]
["bitfinex","BTCUSD",1734766113786,20.98363644,98889.0,98888.0,1.36620052]
["bitfinex","BTCUSD",1734766114003,20.98363644,98889.0,98888.0,1.47590052]
["bitfinex","BTCUSD",1734766114202,20.98363644,98889.0,98888.0,1.37720052]
["bitfinex","BTCUSD",1734766114644,20.98363644,98889.0,98888.0,1.37420052]
["bitfinex","BTCUSD",1734766114974,20.98363644,98889.0,98888.0,1.37720052]
["bitfinex","BTCUSD",1734766118447,20.98363644,98889.0,98888.0,1.09930052]
["bitfinex","BTCUSD",1734766118651,20.98363644,98889.0,98888.0,0.94930052]
["bitfinex","BTCUSD",1734766118853,20.98816533,98889.0,98888.0,0.94930052]
["bitfinex","BTCUSD",1734766119479,20.98816533,98889.0,98888.0,0.94130052]
["bitfinex","BTCUSD",1734766119853,20.98816533,98889.0,98888.0,0.94730052]
["bitfinex","BTCUSD",1734766120145,20.98816533,98889.0,98888.0,1.09430052]
["bitfinex","BTCUSD",1734766120344,20.98816533,98889.0,98888.0,1.09630052]
["bitfinex","BTCUSD",1734766120649,20.98816533,98889.0,98888.0,0.7651]
["bitfinex","BTCUSD",1734766121943,20.98816533,98889.0,98888.0,0.85504967]
["bitfinex","BTCUSD",1734766124476,20.98816533,98889.0,98888.0,0.7651]
["bitfinex","BTCUSD",1734766130107,20.99027294,98889.0,98888.0,0.7651]
["bitfinex","BTCUSD",1734766130625,20.98363644,98889.0,98888.0,0.7651]
["bitfinex","BTCUSD",1734766131790,20.98363644,98889.0,98888.0,1.23261526]
["bitfinex","BTCUSD",1734766132980,20.99028733,98889.0,98888.0,1.23261526]
["bitfinex","BTCUSD",1734766133552,20.99028733,98889.0,98888.0,1.09769076]
["bitfinex","BTCUSD",1734766134461,20.99028733,98889.0,98888.0,0.94769076]
["bitfinex","BTCUSD",1734766136910,20.99028733,98889.0,98888.0,0.75034807]
["bitfinex","BTCUSD",1734766138206,20.99028733,98889.0,98888.0,0.6151]
["bitfinex","BTCUSD",1734766139428,20.98363644,98889.0,98888.0,0.817349]
["bitfinex","BTCUSD",1734766140857,20.98363644,98889.0,98888.0,1.15011392]
["bitfinex","BTCUSD",1734766141466,20.98363644,98889.0,98888.0,0.94786492]
["bitfinex","BTCUSD",1734766141765,20.99027174,98889.0,98888.0,0.94786492]
["bitfinex","BTCUSD",1734766142382,20.99027174,98889.0,98888.0,1.12776426]
["bitfinex","BTCUSD",1734766144267,20.98363644,98889.0,98888.0,1.12776426]
["bitfinex","BTCUSD",1734766150165,20.98363644,98889.0,98888.0,0.94786492]
["bitfinex","BTCUSD",1734766152208,20.98363644,98889.0,98888.0,1.19786492]
["bitfinex","BTCUSD",1734766152413,20.98363644,98889.0,98888.0,1.28006492]
["bitfinex","BTCUSD",1734766154455,20.98806323,98889.0,98888.0,1.28006492]
["bitfinex","BTCUSD",1734766155922,20.78806323,98889.0,98888.0,1.28006492]
["bitfinex","BTCUSD",1734766157722,20.78806323,98889.0,98888.0,1.19786492]
["bitfinex","BTCUSD",1734766157916,20.78806323,98889.0,98888.0,1.09786492]
["bitfinex","BTCUSD",1734766160580,20.78806323,98889.0,98888.0,1.27807969]
["bitfinex","BTCUSD",1734766162133,20.78806323,98889.0,98888.0,0.7651]
["bitfinex","BTCUSD",1734766162759,20.78806323,98889.0,98888.0,0.6151]
["bitfinex","BTCUSD",1734766162946,20.78363644,98889.0,98888.0,0.6151]
["bitfinex","BTCUSD",1734766163163,20.79027573,98889.0,98888.0,0.6151]
["bitfinex","BTCUSD",1734766163631,20.79027573,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766164041,20.79127573,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766164338,20.79027573,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766164539,20.90803644,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766164762,20.9156636,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766165869,20.9146636,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766166089,20.91003644,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766166369,20.9322974,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766166517,20.9302974,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766166713,20.9512974,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766166964,20.9532974,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766167122,20.9552974,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766167536,20.9532974,98889.0,98888.0,0.4557916]
["bitfinex","BTCUSD",1734766168146,20.9512974,98889.0,98888.0,0.4557916]
["bitfinex","BTCUSD",1734766168576,20.9532974,98889.0,98888.0,0.4557916]
["bitfinex","BTCUSD",1734766168775,20.9512974,98889.0,98888.0,0.4557916]
["bitfinex","BTCUSD",1734766169241,20.9602974,98889.0,98888.0,0.4567916]
["bitfinex","BTCUSD",1734766169674,20.9562974,98889.0,98888.0,0.4567916]
["bitfinex","BTCUSD",1734766169861,20.9562974,98889.0,98888.0,0.4617916]
["bitfinex","BTCUSD",1734766169862,20.9512974,98889.0,98888.0,0.4617916]
["bitfinex","BTCUSD",1734766170280,20.9522974,98889.0,98888.0,0.4707916]
["bitfinex","BTCUSD",1734766170580,20.9522974,98889.0,98888.0,0.4647916]
["bitfinex","BTCUSD",1734766170800,20.9532974,98889.0,98888.0,0.4707916]
["bitfinex","BTCUSD",1734766171359,20.9532974,98889.0,98888.0,0.4617916]
["bitfinex","BTCUSD",1734766171360,20.9522974,98889.0,98888.0,0.4617916]
["bitfinex","BTCUSD",1734766171910,20.9522974,98889.0,98888.0,0.4707916]
["bitfinex","BTCUSD",1734766172719,20.9512974,98889.0,98888.0,0.4647916]
["bitfinex","BTCUSD",1734766172938,20.9522974,98889.0,98888.0,0.4727916]
["bitfinex","BTCUSD",1734766174429,20.9522974,98889.0,98888.0,0.45245161]
["bitfinex","BTCUSD",1734766176069,21.3022974,98889.0,98888.0,0.41266161]
["bitfinex","BTCUSD",1734766177616,21.3022974,98889.0,98888.0,0.37356161]
["bitfinex","BTCUSD",1734766178201,21.32535577,98889.0,98888.0,0.37356161]
["bitfinex","BTCUSD",1734766179050,21.3022974,98889.0,98888.0,0.37356161]
["bitfinex","BTCUSD",1734766180609,21.28984402,98889.0,98888.0,0.37356161]
["bitfinex","BTCUSD",1734766181473,21.28984402,98889.0,98888.0,0.33339063]
["bitfinex","BTCUSD",1734766183027,21.18984402,98889.0,98888.0,0.33339063]
["bitfinex","BTCUSD",1734766183907,20.79244402,98889.0,98888.0,0.43469903]
["bitfinex","BTCUSD",1734766184471,20.77218306,98889.0,98888.0,0.43469903]
["bitfinex","BTCUSD",1734766185260,20.77218306,98889.0,98888.0,0.42569903]
["bitfinex","BTCUSD",1734766185685,20.77118306,98889.0,98888.0,0.42169903]
["bitfinex","BTCUSD",1734766185880,20.77118306,98889.0,98888.0,0.41769903]
["bitfinex","BTCUSD",1734766186082,20.77518306,98889.0,98888.0,0.41769903]
["bitfinex","BTCUSD",1734766186673,20.77618306,98889.0,98888.0,0.41769903]
["bitfinex","BTCUSD",1734766192994,20.78280336,98889.0,98888.0,0.41769903]
["bitfinex","BTCUSD",1734766196805,20.77618306,98889.0,98888.0,0.99394803]
["bitfinex","BTCUSD",1734766197222,20.77618306,98889.0,98888.0,0.9251695]
["bitfinex","BTCUSD",1734766197358,20.77618306,98889.0,98888.0,0.99394803]
["bitfinex","BTCUSD",1734766198023,20.77618306,98889.0,98888.0,1.32546171]
["bitfinex","BTCUSD",1734766198182,20.77118306,98889.0,98888.0,1.32546171]
["bitfinex","BTCUSD",1734766198383,20.2655462,98889.0,98888.0,1.32546171]
["bitfinex","BTCUSD",1734766198680,20.2665462,98889.0,98888.0,1.32746171]
["bitfinex","BTCUSD",1734766199026,20.2655462,98889.0,98888.0,1.32746171]
["bitfinex","BTCUSD",1734766199232,20.2655462,98889.0,98888.0,1.32546171]
["bitfinex","BTCUSD",1734766199693,20.2655462,98889.0,98888.0,1.33346171]
["bitfinex","BTCUSD",1734766200763,20.2655462,98889.0,98888.0,1.33546171]
["bitfinex","BTCUSD",1734766202596,20.2655462,98889.0,98888.0,1.00394803]
["bitfinex","BTCUSD",1734766212353,20.2655462,98889.0,98888.0,1.10394803]
["bitfinex","BTCUSD",1734766213141,20.2655462,98889.0,98888.0,1.10194803]
["bitfinex","BTCUSD",1734766213351,20.2655462,98889.0,98888.0,1.09394803]
["bitfinex","BTCUSD",1734766213730,20.2655462,98889.0,98888.0,1.10694803]
["bitfinex","BTCUSD",1734766214559,20.2655462,98889.0,98888.0,1.61756394]
["bitfinex","BTCUSD",1734766215129,19.75997054,98889.0,98888.0,1.61756394]
["bitfinex","BTCUSD",1734766216064,19.75997054,98889.0,98888.0,1.10694803]
["bitfinex","BTCUSD",1734766216300,19.75797054,98889.0,98888.0,1.10694803]
["bitfinex","BTCUSD",1734766222270,19.75636983,98889.0,98888.0,1.10694803]
["bitfinex","BTCUSD",1734766223729,19.67546983,98889.0,98888.0,1.10694803]
["bitfinex","BTCUSD",1734766224968,19.67546983,98889.0,98888.0,1.13817921]
["bitfinex","BTCUSD",1734766225395,19.57434483,98889.0,98888.0,1.26767921]
["bitfinex","BTCUSD",1734766225600,19.57434483,98889.0,98888.0,1.53817921]
["bitfinex","BTCUSD",1734766226006,19.57434483,98889.0,98888.0,1.82925784]
["bitfinex","BTCUSD",1734766227080,19.57434483,98889.0,98888.0,1.64155666]
["bitfinex","BTCUSD",1734766227489,19.57434483,98889.0,98888.0,1.6728212]
["bitfinex","BTCUSD",1734766228533,19.57434483,98889.0,98888.0,1.71780346]
["bitfinex","BTCUSD",1734766228702,19.57434483,98889.0,98888.0,1.36780346]
["bitfinex","BTCUSD",1734766228902,19.57434483,98889.0,98888.0,0.81253892]
["bitfinex","BTCUSD",1734766229127,19.57434483,98889.0,98888.0,1.31253892]
["bitfinex","BTCUSD",1734766229955,19.57434483,98889.0,98888.0,1.11994803]
["bitfinex","BTCUSD",1734766230185,19.57434483,98889.0,98888.0,1.21414803]
["bitfinex","BTCUSD",1734766230606,19.57434483,98889.0,98888.0,1.38646171]
["bitfinex","BTCUSD",1734766230875,19.57434483,98889.0,98888.0,1.39146171]
["bitfinex","BTCUSD",1734766231077,19.5690115,98889.0,98888.0,1.39546371]
["bitfinex","BTCUSD",1734766231892,19.5690115,98889.0,98888.0,1.89833714]
["bitfinex","BTCUSD",1734766233050,19.5690115,98889.0,98888.0,1.61713714]
["bitfinex","BTCUSD",1734766233697,19.5690115,98889.0,98888.0,1.26488814]
["bitfinex","BTCUSD",1734766233905,19.58508165,98889.0,98888.0,0.93357246]
["bitfinex","BTCUSD",1734766234115,19.62629898,98889.0,98888.0,0.93357246]
["bitfinex","BTCUSD",1734766234370,19.58924466,98889.0,98888.0,0.93357246]
["bitfinex","BTCUSD",1734766234573,19.58924466,98889.0,98888.0,0.92957246]
["bitfinex","BTCUSD",1734766234789,19.5690115,98889.0,98888.0,0.60628992]
["bitfinex","BTCUSD",1734766235210,19.5690115,98889.0,98888.0,0.42669903]
["bitfinex","BTCUSD",1734766235851,19.5690115,98889.0,98888.0,0.41769903]
["bitfinex","BTCUSD",1734766236091,19.5690115,98889.0,98888.0,0.45203607]
["bitfinex","BTCUSD",1734766236305,19.5690115,98889.0,98888.0,0.44903607]
["bitfinex","BTCUSD",1734766236755,19.5690115,98889.0,98888.0,0.45103607]
["bitfinex","BTCUSD",1734766237376,19.5690115,98889.0,98888.0,0.41969903]
["bitfinex","BTCUSD",1734766238970,19.5690115,98889.0,98888.0,0.45103184]
["bitfinex","BTCUSD",1734766239178,19.5690115,98889.0,98888.0,0.58614549]
["bitfinex","BTCUSD",1734766240228,19.5690115,98889.0,98888.0,0.75223589]
["bitfinex","BTCUSD",1734766241254,19.5690115,98889.0,98888.0,1.20223589]
["bitfinex","BTCUSD",1734766241876,19.5690115,98889.0,98888.0,1.20023589]
["bitfinex","BTCUSD",1734766242083,19.5690115,98889.0,98888.0,1.30023589]
["bitfinex","BTCUSD",1734766242287,19.5690115,98889.0,98888.0,1.38443589]
["bitfinex","BTCUSD",1734766242491,19.5690115,98889.0,98888.0,1.37943589]
["bitfinex","BTCUSD",1734766242777,19.5690115,98889.0,98888.0,1.38443589]
["bitfinex","BTCUSD",1734766243114,19.5690115,98889.0,98888.0,1.38543589]
["bitfinex","BTCUSD",1734766243902,19.5690115,98889.0,98888.0,1.39243589]
["bitfinex","BTCUSD",1734766244923,19.5690115,98889.0,98888.0,1.71490511]
["bitfinex","BTCUSD",1734766245130,19.5690115,98889.0,98888.0,1.70190511]
["bitfinex","BTCUSD",1734766245339,19.5690115,98889.0,98888.0,1.70990511]
["bitfinex","BTCUSD",1734766245974,19.5690115,98889.0,98888.0,1.71190511]
["bitfinex","BTCUSD",1734766246191,19.5690115,98889.0,98888.0,1.28943589]
["bitfinex","BTCUSD",1734766246398,19.5690115,98889.0,98888.0,1.28743589]
["bitfinex","BTCUSD",1734766246597,19.5690115,98889.0,98888.0,1.28943589]
["bitfinex","BTCUSD",1734766247037,19.5690115,98889.0,98888.0,0.79253686]
["bitfinex","BTCUSD",1734766247247,19.7712575,98889.0,98888.0,0.18310405]
["bitfinex","BTCUSD",1734766247469,19.99107913,98889.0,98888.0,0.06956225]
["bitfinex","BTCUSD",1734766247680,19.99107913,98889.0,98888.0,0.06260444]
["bitfinex","BTCUSD",1734766247681,20.06461543,98889.0,98888.0,0.06260444]
["bitfinex","BTCUSD",1734766247888,20.06461543,98889.0,98888.0,0.56822444]
["bitfinex","BTCUSD",1734766248098,20.06461543,98889.0,98888.0,0.56622444]
["bitfinex","BTCUSD",1734766248306,19.96461543,98889.0,98888.0,0.56122444]
["bitfinex","BTCUSD",1734766248515,19.73936943,98889.0,98888.0,0.66253284]
["bitfinex","BTCUSD",1734766248724,19.61236943,98889.0,98888.0,0.56722444]
["bitfinex","BTCUSD",1734766248935,19.61236943,98889.0,98888.0,0.55822444]
["bitfinex","BTCUSD",1734766249142,19.61336943,98889.0,98888.0,0.55822444]
["bitfinex","BTCUSD",1734766249353,19.61336943,98889.0,98888.0,0.50562]
["bitfinex","BTCUSD",1734766249577,19.5700115,98889.0,98888.0,0.6069284]
["bitfinex","BTCUSD",1734766253636,19.5700115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766256090,19.5690115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766262730,19.5690115,98889.0,98888.0,0.63840035]
["bitfinex","BTCUSD",1734766262940,19.5690115,98889.0,98888.0,0.63840054]
["bitfinex","BTCUSD",1734766263147,19.5690115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766263359,19.5690115,98889.0,98888.0,0.63840173]
["bitfinex","BTCUSD",1734766263557,19.5690115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766265067,19.5690115,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766267027,19.5690115,98889.0,98888.0,0.63940859]
["bitfinex","BTCUSD",1734766267434,19.5690115,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766267638,19.5690115,98889.0,98888.0,0.63941041]
["bitfinex","BTCUSD",1734766267850,19.5690115,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766268058,19.5690115,98889.0,98888.0,0.63941019]
["bitfinex","BTCUSD",1734766268298,19.5690115,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766268706,19.7933199,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766268914,19.6920115,98889.0,98888.0,0.5067916]
["bitfinex","BTCUSD",1734766269954,19.6920115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766270163,19.6950115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766270582,19.6930115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766270809,19.6960115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766271011,19.6950115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766271244,19.6930115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766271468,19.6960115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766271673,19.5960115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766272151,19.5950115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766273113,19.5920115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766273370,19.6950115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766273531,19.6980115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766273846,19.6920115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766273972,19.6990115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766274408,19.8003199,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766274660,19.9490115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766275947,19.8490115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766276124,19.6960115,98889.0,98888.0,0.5057916]
["bitfinex","BTCUSD",1734766276361,19.6970115,98889.0,98888.0,0.5147916]
["bitfinex","BTCUSD",1734766276812,19.7970115,98889.0,98888.0,0.5147916]
["bitfinex","BTCUSD",1734766276991,19.7930115,98889.0,98888.0,0.5147916]
["bitfinex","BTCUSD",1734766277632,19.7920115,98889.0,98888.0,0.5077916]
["bitfinex","BTCUSD",1734766278031,19.7930115,98889.0,98888.0,0.5147916]
["bitfinex","BTCUSD",1734766278475,19.7940115,98889.0,98888.0,0.5237916]
["bitfinex","BTCUSD",1734766279073,19.5710115,98889.0,98888.0,0.5237916]
["bitfinex","BTCUSD",1734766279272,19.5710115,98889.0,98888.0,0.6251]
["bitfinex","BTCUSD",1734766279725,19.6710115,98889.0,98888.0,0.5237916]
["bitfinex","BTCUSD",1734766279956,19.5700115,98889.0,98888.0,0.6161]
["bitfinex","BTCUSD",1734766280165,19.5700115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766280603,19.5700115,98889.0,98888.0,0.6081]
["bitfinex","BTCUSD",1734766280783,19.5690115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766281000,19.5720115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766281205,19.5750115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766281417,19.5720115,98889.0,98888.0,0.6071]
["bitfinex","BTCUSD",1734766282098,19.5720115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766282317,19.5690115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766282627,19.5700115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766282834,19.5710115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766283226,19.5690115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766283645,19.5710115,98889.0,98888.0,0.809349]
["bitfinex","BTCUSD",1734766283897,19.4024615,98889.0,98888.0,1.487349]
["bitfinex","BTCUSD",1734766284120,19.4004615,98889.0,98888.0,1.61856896]
["bitfinex","BTCUSD",1734766284332,19.4014615,98889.0,98888.0,1.52056896]
["bitfinex","BTCUSD",1734766284959,19.39114466,98889.0,98888.0,1.52056896]
["bitfinex","BTCUSD",1734766285359,19.39114466,98889.0,98888.0,1.51856896]
["bitfinex","BTCUSD",1734766285606,19.39114466,98889.0,98888.0,1.81763043]
["bitfinex","BTCUSD",1734766285815,19.39014466,98889.0,98888.0,1.81763043]
["bitfinex","BTCUSD",1734766286217,19.39014466,98889.0,98888.0,1.78741047]
["bitfinex","BTCUSD",1734766286594,19.39014466,98889.0,98888.0,1.78641047]
["bitfinex","BTCUSD",1734766287009,19.39014466,98889.0,98888.0,1.79941047]
["bitfinex","BTCUSD",1734766287172,19.39014466,98889.0,98888.0,1.79041047]
["bitfinex","BTCUSD",1734766287373,19.39014466,98889.0,98888.0,1.78641047]
["bitfinex","BTCUSD",1734766288021,19.39014466,98889.0,98888.0,1.79041047]
["bitfinex","BTCUSD",1734766288574,19.39014466,98889.0,98888.0,1.82004397]
["bitfinex","BTCUSD",1734766290133,19.39014466,98889.0,98888.0,1.81488736]
["bitfinex","BTCUSD",1734766291494,19.39014466,98889.0,98888.0,2.03943235]
["bitfinex","BTCUSD",1734766291932,19.39014466,98889.0,98888.0,2.01879885]
["bitfinex","BTCUSD",1734766292698,19.39014466,98889.0,98888.0,1.97385962]
["bitfinex","BTCUSD",1734766293815,19.39014466,98889.0,98888.0,1.96985962]
["bitfinex","BTCUSD",1734766294023,19.39014466,98889.0,98888.0,1.63090694]
["bitfinex","BTCUSD",1734766294968,19.39014466,98889.0,98888.0,1.62190694]
["bitfinex","BTCUSD",1734766295207,19.39014466,98889.0,98888.0,1.63090694]
["bitfinex","BTCUSD",1734766295357,19.39014466,98889.0,98888.0,1.48219239]
["bitfinex","BTCUSD",1734766295589,19.39014466,98889.0,98888.0,1.48419239]
["bitfinex","BTCUSD",1734766295792,19.39014466,98889.0,98888.0,1.49319239]
["bitfinex","BTCUSD",1734766296829,19.39014466,98889.0,98888.0,1.79517999]
["bitfinex","BTCUSD",1734766297242,18.88458431,98889.0,98888.0,1.79517999]
["bitfinex","BTCUSD",1734766298082,18.88458431,98889.0,98888.0,1.49319239]
["bitfinex","BTCUSD",1734766298849,18.59819613,98889.0,98888.0,1.49319239]
["bitfinex","BTCUSD",1734766299049,18.05433765,98889.0,98888.0,1.64731401]
["bitfinex","BTCUSD",1734766299259,17.63285531,98889.0,98888.0,1.64040914]
["bitfinex","BTCUSD",1734766299461,17.55143377,98889.0,98888.0,1.64040914]
["bitfinex","BTCUSD",1734766299633,17.55143377,98889.0,98888.0,1.63840914]
["bitfinex","BTCUSD",1734766299841,17.47053377,98889.0,98888.0,1.73840914]
["bitfinex","BTCUSD",1734766300047,17.45030877,98889.0,98888.0,1.73740914]
["bitfinex","BTCUSD",1734766300442,17.45030877,98889.0,98888.0,1.14640914]
["bitfinex","BTCUSD",1734766300653,17.45030877,98889.0,98888.0,2.28138555]
["bitfinex","BTCUSD",1734766301035,17.43008377,98889.0,98888.0,2.28138555]
["bitfinex","BTCUSD",1734766301253,17.40985877,98889.0,98888.0,2.27338555]
["bitfinex","BTCUSD",1734766301463,17.38963377,98889.0,98888.0,2.27338555]
["bitfinex","BTCUSD",1734766301679,17.34918377,98889.0,98888.0,2.28038555]
["bitfinex","BTCUSD",1734766301892,17.32895877,98889.0,98888.0,2.1085636]
["bitfinex","BTCUSD",1734766302105,17.26828377,98889.0,98888.0,2.1085636]
["bitfinex","BTCUSD",1734766302538,17.24805877,98889.0,98888.0,2.1085636]
["bitfinex","BTCUSD",1734766302943,17.20760877,98889.0,98888.0,2.1085636]
["bitfinex","BTCUSD",1734766303156,17.14693377,98889.0,98888.0,2.1085636]
["bitfinex","BTCUSD",1734766304773,17.04580877,98889.0,98888.0,1.88436454]
["bitfinex","BTCUSD",1734766305438,17.02558377,98889.0,98888.0,1.88436454]
["bitfinex","BTCUSD",1734766305638,17.00535877,98889.0,98888.0,1.88436454]
["bitfinex","BTCUSD",1734766306731,16.98513377,98889.0,98888.0,2.06365853]
["bitfinex","BTCUSD",1734766306936,16.96490877,98889.0,98888.0,2.06365853]
["bitfinex","BTCUSD",1734766307307,16.91926589,98889.0,98888.0,2.06365853]
["bitfinex","BTCUSD",1734766308447,16.89904089,98889.0,98888.0,2.06365853]
["bitfinex","BTCUSD",1734766308668,16.83836589,98889.0,98888.0,2.06365853]
["bitfinex","BTCUSD",1734766309162,16.79791589,98889.0,98888.0,2.03235853]
["bitfinex","BTCUSD",1734766309361,16.75746589,98889.0,98888.0,2.03235853]
["bitfinex","BTCUSD",1734766309569,16.73724089,98889.0,98888.0,2.06349505]
["bitfinex","BTCUSD",1734766309768,16.73724089,98889.0,98888.0,2.10393205]
["bitfinex","BTCUSD",1734766309978,16.71701589,98889.0,98888.0,2.10393205]
["bitfinex","BTCUSD",1734766310178,16.67656589,98889.0,98888.0,2.09493205]
["bitfinex","BTCUSD",1734766310380,16.63611589,98889.0,98888.0,2.08793205]
["bitfinex","BTCUSD",1734766310551,16.63611589,98889.0,98888.0,2.10493205]
["bitfinex","BTCUSD",1734766310937,16.59566589,98889.0,98888.0,1.92563806]
["bitfinex","BTCUSD",1734766311143,16.57544089,98889.0,98888.0,1.91763806]
["bitfinex","BTCUSD",1734766311377,16.53499089,98889.0,98888.0,1.92563806]
["bitfinex","BTCUSD",1734766311775,16.53499089,98889.0,98888.0,1.91663806]
["bitfinex","BTCUSD",1734766311978,16.47431589,98889.0,98888.0,1.91763806]
["bitfinex","BTCUSD",1734766312129,16.43386589,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766313570,16.35296589,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766315911,16.31251589,98889.0,98888.0,2.10396105]
["bitfinex","BTCUSD",1734766316368,16.29229089,98889.0,98888.0,2.10396105]
["bitfinex","BTCUSD",1734766316591,16.27206589,98889.0,98888.0,2.10396105]
["bitfinex","BTCUSD",1734766316813,16.23161589,98889.0,98888.0,2.10396105]
["bitfinex","BTCUSD",1734766317744,16.19116589,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766318921,16.15071589,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766319302,16.09004089,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766319530,16.06981589,98889.0,98888.0,1.92463806]
["bitfinex","BTCUSD",1734766319964,16.02936589,98889.0,98888.0,1.94763806]
["bitfinex","BTCUSD",1734766320195,16.00914089,98889.0,98888.0,1.94763806]
["bitfinex","BTCUSD",1734766320390,15.98891589,98889.0,98888.0,2.17183712]
["bitfinex","BTCUSD",1734766320603,15.96869089,98889.0,98888.0,2.17183712]
["bitfinex","BTCUSD",1734766322043,15.92824089,98889.0,98888.0,1.94763806]
["bitfinex","BTCUSD",1734766323545,15.88779089,98889.0,98888.0,2.35342562]
["bitfinex","BTCUSD",1734766323766,15.82711589,98889.0,98888.0,2.45992562]
["bitfinex","BTCUSD",1734766323967,15.71019228,98889.0,98888.0,2.45992562]
["bitfinex","BTCUSD",1734766324387,15.71019228,98889.0,98888.0,2.99582562]
["bitfinex","BTCUSD",1734766324594,15.71019228,98889.0,98888.0,3.02722562]
["bitfinex","BTCUSD",1734766325143,15.68996728,98889.0,98888.0,3.02722562]
["bitfinex","BTCUSD",1734766325313,15.2885027,98889.0,98888.0,3.02722562]
["bitfinex","BTCUSD",1734766325542,15.2571027,98889.0,98888.0,3.0267227]
["bitfinex","BTCUSD",1734766326063,15.08201092,98889.0,98888.0,3.0267227]
["bitfinex","BTCUSD",1734766326271,14.77271776,98889.0,98888.0,3.95151918]
["bitfinex","BTCUSD",1734766326473,14.6705284,98889.0,98888.0,3.94251918]
["bitfinex","BTCUSD",1734766326673,14.64070043,98889.0,98888.0,3.95151918]
["bitfinex","BTCUSD",1734766326789,14.64070043,98889.0,98888.0,4.45778811]
["bitfinex","BTCUSD",1734766326790,13.73728231,98889.0,98888.0,4.45778811]
["bitfinex","BTCUSD",1734766327019,13.07292983,98889.0,98888.0,4.44878811]
["bitfinex","BTCUSD",1734766327371,12.76955939,98889.0,98888.0,3.91288811]
["bitfinex","BTCUSD",1734766327578,12.72903822,98889.0,98888.0,3.96327644]
["bitfinex","BTCUSD",1734766327711,12.72903822,98889.0,98888.0,4.08258484]
["bitfinex","BTCUSD",1734766327916,12.6641885,98889.0,98888.0,4.07358484]
["bitfinex","BTCUSD",1734766328133,12.6237385,98889.0,98888.0,4.06458484]
["bitfinex","BTCUSD",1734766328338,12.6237385,98889.0,98888.0,3.49371103]
["bitfinex","BTCUSD",1734766328780,12.11845805,98889.0,98888.0,3.49371103]
["bitfinex","BTCUSD",1734766329030,12.07800805,98889.0,98888.0,3.49371103]
["bitfinex","BTCUSD",1734766329540,12.01733305,98889.0,98888.0,3.21983888]
["bitfinex","BTCUSD",1734766330260,11.99174523,98889.0,98888.0,3.21983888]
["bitfinex","BTCUSD",1734766330449,11.93107023,98889.0,98888.0,3.75573888]
["bitfinex","BTCUSD",1734766331073,11.85017023,98889.0,98888.0,3.31905424]
["bitfinex","BTCUSD",1734766331285,11.82994523,98889.0,98888.0,3.31905424]
["bitfinex","BTCUSD",1734766332234,11.78949523,98889.0,98888.0,3.7177528]
["bitfinex","BTCUSD",1734766332457,11.72882023,98889.0,98888.0,3.6997528]
["bitfinex","BTCUSD",1734766332873,11.66814523,98889.0,98888.0,3.7177528]
["bitfinex","BTCUSD",1734766333717,11.62769523,98889.0,98888.0,3.82158672]
["bitfinex","BTCUSD",1734766333917,11.56702023,98889.0,98888.0,3.80209547]
["bitfinex","BTCUSD",1734766334195,11.52657023,98889.0,98888.0,3.81109547]
["bitfinex","BTCUSD",1734766334609,11.52657023,98889.0,98888.0,3.80209547]
["bitfinex","BTCUSD",1734766334819,11.52657023,98889.0,98888.0,3.81109547]
["bitfinex","BTCUSD",1734766335024,11.44769031,98889.0,98888.0,3.81109547]
["bitfinex","BTCUSD",1734766335227,11.40724031,98889.0,98888.0,3.81109547]
["bitfinex","BTCUSD",1734766335640,11.40724031,98889.0,98888.0,3.30609547]
["bitfinex","BTCUSD",1734766336658,11.38701531,98889.0,98888.0,3.30609547]
["bitfinex","BTCUSD",1734766336837,11.36679031,98889.0,98888.0,3.30609547]
["bitfinex","BTCUSD",1734766337268,11.30106615,98889.0,98888.0,4.00609547]
["bitfinex","BTCUSD",1734766337451,11.28084115,98889.0,98888.0,4.00609547]
["bitfinex","BTCUSD",1734766337747,11.25771704,98889.0,98888.0,4.00609547]
["bitfinex","BTCUSD",1734766337950,11.19704204,98889.0,98888.0,4.00609547]
["bitfinex","BTCUSD",1734766338361,10.87689841,98889.0,98888.0,4.00609547]
["bitfinex","BTCUSD",1734766338564,10.71139871,98889.0,98888.0,5.67232515]
["bitfinex","BTCUSD",1734766338762,10.70053382,98889.0,98888.0,4.31556807]
["bitfinex","BTCUSD",1734766339101,10.5841704,98889.0,98888.0,4.62824981]
["bitfinex","BTCUSD",1734766339308,10.4808469,98889.0,98888.0,4.61924981]
["bitfinex","BTCUSD",1734766339515,9.06451387,98889.0,98888.0,6.49899073]
["bitfinex","BTCUSD",1734766339721,9.01645138,98889.0,98888.0,5.97056657]
["bitfinex","BTCUSD",1734766339922,8.92586624,98889.0,98888.0,6.44660073]
["bitfinex","BTCUSD",1734766340095,8.88541624,98889.0,98888.0,6.44660073]
["bitfinex","BTCUSD",1734766340297,8.84751405,98889.0,98888.0,6.45573924]
["bitfinex","BTCUSD",1734766340519,8.77200782,98889.0,98888.0,5.44573924]
["bitfinex","BTCUSD",1734766340720,8.26674213,98889.0,98888.0,5.81730438]
["bitfinex","BTCUSD",1734766340944,8.24651713,98889.0,98888.0,5.81730438]
["bitfinex","BTCUSD",1734766341121,8.18584213,98889.0,98888.0,5.80830438]
["bitfinex","BTCUSD",1734766341470,8.12092025,98889.0,98888.0,5.87801438]
["bitfinex","BTCUSD",1734766341708,8.03668798,98889.0,98888.0,6.88801438]
["bitfinex","BTCUSD",1734766341905,7.9075165,98889.0,98888.0,6.88801438]
["bitfinex","BTCUSD",1734766342114,7.86270396,98889.0,98888.0,5.87801438]
["bitfinex","BTCUSD",1734766342325,7.86265411,98889.0,98888.0,5.87801438]
["bitfinex","BTCUSD",1734766342533,7.85739193,98889.0,98888.0,5.87801438]
["bitfinex","BTCUSD",1734766342774,7.84750099,98889.0,98888.0,5.86901438]
["bitfinex","BTCUSD",1734766342970,7.78155242,98889.0,98888.0,5.86901438]
["bitfinex","BTCUSD",1734766343172,7.74110242,98889.0,98888.0,5.62409122]
["bitfinex","BTCUSD",1734766343644,7.74110242,98889.0,98888.0,5.61509122]
["bitfinex","BTCUSD",1734766343930,7.72087742,98889.0,98888.0,5.61509122]
["bitfinex","BTCUSD",1734766344153,7.64376837,98889.0,98888.0,5.61509122]
["bitfinex","BTCUSD",1734766344367,7.62354337,98889.0,98888.0,5.61509122]
["bitfinex","BTCUSD",1734766344572,7.61780202,98889.0,98888.0,5.55438122]
["bitfinex","BTCUSD",1734766344709,7.11257801,98889.0,98888.0,5.55438122]
["bitfinex","BTCUSD",1734766344913,7.09188801,98889.0,98888.0,5.56338122]
["bitfinex","BTCUSD",1734766345111,7.03121301,98889.0,98888.0,5.55438122]
["bitfinex","BTCUSD",1734766345499,6.99076301,98889.0,98888.0,5.65298122]
["bitfinex","BTCUSD",1734766345703,6.99076301,98889.0,98888.0,5.03280676]
["bitfinex","BTCUSD",1734766345933,6.99076301,98889.0,98888.0,5.02380676]
["bitfinex","BTCUSD",1734766346137,6.95031301,98889.0,98888.0,5.03280676]
["bitfinex","BTCUSD",1734766346319,6.93008801,98889.0,98888.0,5.03280676]
["bitfinex","BTCUSD",1734766346519,6.88963801,98889.0,98888.0,4.98241843]
["bitfinex","BTCUSD",1734766346719,6.88963801,98889.0,98888.0,4.22619602]
["bitfinex","BTCUSD",1734766346929,6.86941301,98889.0,98888.0,2.73638502]
["bitfinex","BTCUSD",1734766347131,6.78851301,98889.0,98888.0,2.73638502]
["bitfinex","BTCUSD",1734766347339,6.78851301,98889.0,98888.0,3.51919602]
["bitfinex","BTCUSD",1734766347959,6.78595068,98889.0,98888.0,3.51919602]
["bitfinex","BTCUSD",1734766348178,6.67990852,98889.0,98888.0,4.07809602]
["bitfinex","BTCUSD",1734766348383,6.67990852,98889.0,98888.0,4.47610536]
["bitfinex","BTCUSD",1734766349342,6.65968352,98889.0,98888.0,4.37610536]
["bitfinex","BTCUSD",1734766349550,6.59900852,98889.0,98888.0,4.47610536]
["bitfinex","BTCUSD",1734766349760,6.57381327,98889.0,98888.0,3.77610536]
["bitfinex","BTCUSD",1734766349967,6.53336327,98889.0,98888.0,3.37809602]
["bitfinex","BTCUSD",1734766350203,6.47268827,98889.0,98888.0,3.37809602]
["bitfinex","BTCUSD",1734766350416,6.47268827,98889.0,98888.0,3.78909002]
["bitfinex","BTCUSD",1734766350659,6.46798695,98889.0,98888.0,3.78909002]
["bitfinex","BTCUSD",1734766351058,6.38708695,98889.0,98888.0,3.78909002]
["bitfinex","BTCUSD",1734766351673,6.36686195,98889.0,98888.0,3.78909002]
["bitfinex","BTCUSD",1734766351915,6.32197847,98889.0,98888.0,5.50609002]
["bitfinex","BTCUSD",1734766352128,6.24107847,98889.0,98888.0,4.79719002]
["bitfinex","BTCUSD",1734766352359,6.24107847,98889.0,98888.0,4.38619602]
["bitfinex","BTCUSD",1734766352771,6.24107847,98889.0,98888.0,5.08619602]
["bitfinex","BTCUSD",1734766352995,6.22085347,98889.0,98888.0,5.08619602]
["bitfinex","BTCUSD",1734766353201,6.13995347,98889.0,98888.0,5.08619602]
["bitfinex","BTCUSD",1734766353403,6.13995347,98889.0,98888.0,5.25019602]
["bitfinex","BTCUSD",1734766353754,6.13995347,98889.0,98888.0,5.24119602]
["bitfinex","BTCUSD",1734766353955,6.11972847,98889.0,98888.0,5.24119602]
["bitfinex","BTCUSD",1734766354185,6.09950347,98889.0,98888.0,5.25019602]
["bitfinex","BTCUSD",1734766354533,6.07927847,98889.0,98888.0,5.25019602]
["bitfinex","BTCUSD",1734766354828,6.01860347,98889.0,98888.0,5.24119602]
["bitfinex","BTCUSD",1734766354962,5.97815347,98889.0,98888.0,5.25019602]
["bitfinex","BTCUSD",1734766355330,5.93770347,98889.0,98888.0,5.25919602]
["bitfinex","BTCUSD",1734766355883,5.93770347,98889.0,98888.0,5.13619602]
["bitfinex","BTCUSD",1734766356059,5.85680347,98889.0,98888.0,3.26769602]
["bitfinex","BTCUSD",1734766356260,5.83657847,98889.0,98888.0,2.50919602]
["bitfinex","BTCUSD",1734766357397,5.81635347,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766357528,5.77590347,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766357736,5.75567847,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766357930,5.73185443,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766358109,5.71162943,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766358317,5.66807546,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766358563,5.64785046,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766358769,5.64285885,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766358970,5.62263385,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766359174,5.58218385,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766359376,5.56195885,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766359910,5.56195885,98889.0,98888.0,1.73219602]
["bitfinex","BTCUSD",1734766360259,5.56195885,98889.0,98888.0,1.83219602]
["bitfinex","BTCUSD",1734766361102,5.56195885,98889.0,98888.0,1.33219602]
["bitfinex","BTCUSD",1734766361306,5.68995885,98889.0,98888.0,1.55269602]
["bitfinex","BTCUSD",1734766361501,5.68995885,98889.0,98888.0,3.77469602]
["bitfinex","BTCUSD",1734766362584,5.68995885,98889.0,98888.0,3.92469602]
["bitfinex","BTCUSD",1734766363515,5.68995885,98889.0,98888.0,3.91569602]
["bitfinex","BTCUSD",1734766363774,5.68995885,98889.0,98888.0,3.92469602]
["bitfinex","BTCUSD",1734766363992,5.68995885,98889.0,98888.0,4.04519602]
["bitfinex","BTCUSD",1734766364151,5.68995885,98889.0,98888.0,4.03619602]
["bitfinex","BTCUSD",1734766364358,5.68995885,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766364584,5.68995885,98889.0,98888.0,4.12419602]
["bitfinex","BTCUSD",1734766365685,5.68995885,98889.0,98888.0,4.11519602]
["bitfinex","BTCUSD",1734766366115,5.68995885,98889.0,98888.0,4.12419602]
["bitfinex","BTCUSD",1734766370114,5.63310286,98889.0,98888.0,4.12419602]
["bitfinex","BTCUSD",1734766370321,5.50510286,98889.0,98888.0,4.12419602]
["bitfinex","BTCUSD",1734766371349,5.50510286,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766372947,5.48487786,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766373186,5.38375286,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766373879,5.36352786,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766374113,5.32307786,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766374367,5.28262786,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766374613,5.28262786,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766375041,5.24217786,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766375242,5.22195286,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766375456,5.18150286,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766376383,5.10060286,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766376758,5.08037786,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766377054,5.06015286,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766377862,5.01970286,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766378198,4.97175154,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766378799,4.95152654,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766379025,4.93130154,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766381080,4.83017654,98889.0,98888.0,4.72419602]
["bitfinex","BTCUSD",1734766381950,4.80995154,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766382084,4.78972654,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766382287,4.74927654,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766382647,4.72905154,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766382875,4.70882654,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766383083,4.62792654,98889.0,98888.0,4.05419602]
["bitfinex","BTCUSD",1734766383840,4.59587775,98889.0,98888.0,3.34719602]
["bitfinex","BTCUSD",1734766384044,4.53520275,98889.0,98888.0,3.34719602]
["bitfinex","BTCUSD",1734766384254,4.51497775,98889.0,98888.0,2.58969602]
["bitfinex","BTCUSD",1734766385001,4.49475275,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766385412,4.47452775,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766385617,4.45430275,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766386208,4.41385275,98889.0,98888.0,3.34008435]
["bitfinex","BTCUSD",1734766386843,4.37340275,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766387046,4.28744233,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766387581,4.26721733,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766387705,4.25688865,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766387919,4.18648914,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766388119,4.16626414,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766388669,4.14603914,98889.0,98888.0,3.28969602]
["bitfinex","BTCUSD",1734766388849,4.10558914,98889.0,98888.0,3.99669602]
["bitfinex","BTCUSD",1734766389368,4.08536414,98889.0,98888.0,3.99669602]
["bitfinex","BTCUSD",1734766389646,4.04491414,98889.0,98888.0,4.75419602]
["bitfinex","BTCUSD",1734766389866,3.98423914,98889.0,98888.0,3.13819602]
["bitfinex","BTCUSD",1734766390087,3.94378914,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766391021,3.88311414,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766391243,3.86288914,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766391448,3.84266414,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766391793,3.82243914,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766392395,3.80221414,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766392727,3.78198914,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766394072,3.77746733,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766394278,3.85306733,98889.0,98888.0,2.53219602]
["bitfinex","BTCUSD",1734766394599,3.89916733,98889.0,98888.0,3.41769602]
["bitfinex","BTCUSD",1734766394839,3.89916733,98889.0,98888.0,4.52609602]
["bitfinex","BTCUSD",1734766395082,3.89916733,98889.0,98888.0,2.30409602]
["bitfinex","BTCUSD",1734766395565,3.89916733,98889.0,98888.0,2.29509602]
["bitfinex","BTCUSD",1734766395739,3.89916733,98889.0,98888.0,2.28609602]
["bitfinex","BTCUSD",1734766395951,3.89916733,98889.0,98888.0,2.05409602]
["bitfinex","BTCUSD",1734766396113,3.89916733,98889.0,98888.0,2.16109602]
["bitfinex","BTCUSD",1734766396358,3.89916733,98889.0,98888.0,1.06449602]
["bitfinex","BTCUSD",1734766396560,3.89916733,98889.0,98888.0,1.07349602]
["bitfinex","BTCUSD",1734766397452,3.89916733,98889.0,98888.0,0.69371002]
["bitfinex","BTCUSD",1734766397700,3.89916733,98889.0,98888.0,0.68471002]
["bitfinex","BTCUSD",1734766397904,3.89916733,98889.0,98888.0,0.69371002]
["bitfinex","BTCUSD",1734766398113,3.89916733,98889.0,98888.0,0.70271002]
["bitfinex","BTCUSD",1734766398318,3.89916733,98889.0,98888.0,0.69371002]
["bitfinex","BTCUSD",1734766398657,3.89916733,98889.0,98888.0,0.85271002]
["bitfinex","BTCUSD",1734766398876,3.89916733,98889.0,98888.0,0.84371002]
["bitfinex","BTCUSD",1734766399087,3.89916733,98889.0,98888.0,0.84971002]
["bitfinex","BTCUSD",1734766400416,3.89916733,98889.0,98888.0,0.94971002]
["bitfinex","BTCUSD",1734766400965,3.89916733,98889.0,98888.0,0.93471002]
["bitfinex","BTCUSD",1734766401085,3.89916733,98889.0,98888.0,0.94871002]
["bitfinex","BTCUSD",1734766401286,3.89916733,98889.0,98888.0,0.93971002]
["bitfinex","BTCUSD",1734766401512,3.89916733,98889.0,98888.0,0.94371002]
["bitfinex","BTCUSD",1734766401917,3.89916733,98889.0,98888.0,0.94871002]
["bitfinex","BTCUSD",1734766402365,3.89916733,98889.0,98888.0,0.93471002]
["bitfinex","BTCUSD",1734766402788,3.89916733,98889.0,98888.0,0.94371002]
["bitfinex","BTCUSD",1734766403759,3.89916733,98889.0,98888.0,0.94871002]
["bitfinex","BTCUSD",1734766404068,3.89916733,98889.0,98888.0,0.84371002]
["bitfinex","BTCUSD",1734766404423,3.89916733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766404980,3.89916733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766405430,3.89916733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766405629,3.89916733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766406847,3.89916733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766407322,3.89916733,98889.0,98888.0,1.11914201]
["bitfinex","BTCUSD",1734766408920,3.89916733,98889.0,98888.0,1.24829493]
["bitfinex","BTCUSD",1734766410088,3.89916733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766413281,3.89916733,98889.0,98888.0,0.84371002]
["bitfinex","BTCUSD",1734766413513,3.89916733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766413729,3.89916733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766413936,3.89916733,98889.0,98888.0,0.83471002]
["bitfinex","BTCUSD",1734766414149,3.89916733,98889.0,98888.0,0.84371002]
["bitfinex","BTCUSD",1734766414327,3.89916733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766414761,3.90016733,98889.0,98888.0,0.84371002]
["bitfinex","BTCUSD",1734766414938,3.90016733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766414939,3.89916733,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766415374,3.90016733,98889.0,98888.0,0.84871002]
["bitfinex","BTCUSD",1734766415557,3.90016733,98889.0,98888.0,0.44871002]
["bitfinex","BTCUSD",1734766415972,3.90016733,98889.0,98888.0,0.74871002]
["bitfinex","BTCUSD",1734766416383,3.90016733,98889.0,98888.0,0.74371002]
["bitfinex","BTCUSD",1734766416913,3.89916733,98889.0,98888.0,0.73871002]
["bitfinex","BTCUSD",1734766417115,3.89916733,98889.0,98888.0,0.74771002]
["bitfinex","BTCUSD",1734766417526,3.89916733,98889.0,98888.0,0.73471002]
["bitfinex","BTCUSD",1734766417738,3.89916733,98889.0,98888.0,0.74071002]
["bitfinex","BTCUSD",1734766425607,3.77746733,98889.0,98888.0,0.74071002]
["bitfinex","BTCUSD",1734766425964,3.77746733,98889.0,98888.0,0.84071002]
["bitfinex","BTCUSD",1734766426314,3.72060974,98889.0,98888.0,0.84071002]
["bitfinex","BTCUSD",1734766426478,3.72060974,98889.0,98888.0,0.83971002]
["bitfinex","BTCUSD",1734766426695,3.72060974,98889.0,98888.0,0.83471002]
["bitfinex","BTCUSD",1734766426908,3.72060974,98889.0,98888.0,0.86471002]
["bitfinex","BTCUSD",1734766427115,3.72060974,98889.0,98888.0,0.95871002]
["bitfinex","BTCUSD",1734766427568,3.65993474,98889.0,98888.0,0.96671002]
["bitfinex","BTCUSD",1734766427769,3.59925974,98889.0,98888.0,1.03281002]
["bitfinex","BTCUSD",1734766427983,3.51835974,98889.0,98888.0,1.04881002]
["bitfinex","BTCUSD",1734766428190,3.01298726,98889.0,98888.0,1.04881002]
["bitfinex","BTCUSD",1734766428851,3.01298726,98889.0,98888.0,1.65981002]
["bitfinex","BTCUSD",1734766429030,3.01298726,98889.0,98888.0,2.0451013]
["bitfinex","BTCUSD",1734766429510,3.01298726,98889.0,98888.0,2.0381013]
["bitfinex","BTCUSD",1734766429767,3.01298726,98889.0,98888.0,2.0471013]
["bitfinex","BTCUSD",1734766430318,3.01298726,98889.0,98888.0,1.66181002]
["bitfinex","BTCUSD",1734766430942,3.01298726,98889.0,98888.0,1.67081002]
["bitfinex","BTCUSD",1734766431167,2.97253726,98889.0,98888.0,1.66181002]
["bitfinex","BTCUSD",1734766431368,2.91186226,98889.0,98888.0,1.67081002]
["bitfinex","BTCUSD",1734766431895,2.91186226,98889.0,98888.0,2.04137302]
["bitfinex","BTCUSD",1734766431896,2.89163726,98889.0,98888.0,2.04137302]
["bitfinex","BTCUSD",1734766432095,2.85118726,98889.0,98888.0,2.02337302]
["bitfinex","BTCUSD",1734766432299,2.81073726,98889.0,98888.0,2.02337302]
["bitfinex","BTCUSD",1734766432458,2.81073726,98889.0,98888.0,2.03237302]
["bitfinex","BTCUSD",1734766432664,2.81073726,98889.0,98888.0,2.43056571]
["bitfinex","BTCUSD",1734766432864,2.77028726,98889.0,98888.0,2.43956571]
["bitfinex","BTCUSD",1734766433387,2.72983726,98889.0,98888.0,2.43056571]
["bitfinex","BTCUSD",1734766433702,2.71061226,98889.0,98888.0,2.43956571]
["bitfinex","BTCUSD",1734766433908,2.69038726,98889.0,98888.0,2.43956571]
["bitfinex","BTCUSD",1734766434278,2.60948726,98889.0,98888.0,2.04137302]
["bitfinex","BTCUSD",1734766434449,2.60448492,98889.0,98888.0,2.04137302]
["bitfinex","BTCUSD",1734766434862,2.60448492,98889.0,98888.0,4.26337302]
["bitfinex","BTCUSD",1734766435070,2.50235992,98889.0,98888.0,3.32577302]
["bitfinex","BTCUSD",1734766435275,2.50235992,98889.0,98888.0,5.50017302]
["bitfinex","BTCUSD",1734766435492,2.46205617,98889.0,98888.0,5.51817302]
["bitfinex","BTCUSD",1734766435702,2.46205617,98889.0,98888.0,5.56856135]
["bitfinex","BTCUSD",1734766435952,2.42160617,98889.0,98888.0,5.55956135]
["bitfinex","BTCUSD",1734766436159,2.40138117,98889.0,98888.0,5.55956135]
["bitfinex","BTCUSD",1734766436476,2.36093117,98889.0,98888.0,5.56856135]
["bitfinex","BTCUSD",1734766436935,2.32048117,98889.0,98888.0,6.08226381]
["bitfinex","BTCUSD",1734766437345,2.28003117,98889.0,98888.0,6.07326381]
["bitfinex","BTCUSD",1734766437554,2.25347114,98889.0,98888.0,6.08226381]
["bitfinex","BTCUSD",1734766437936,2.25347114,98889.0,98888.0,4.73931248]
["bitfinex","BTCUSD",1734766438143,2.25347114,98889.0,98888.0,3.95081248]
["bitfinex","BTCUSD",1734766438535,2.25347114,98889.0,98888.0,4.05081248]
["bitfinex","BTCUSD",1734766438890,2.25039891,98889.0,98888.0,4.03281248]
["bitfinex","BTCUSD",1734766439102,2.25039891,98889.0,98888.0,4.05081248]
["bitfinex","BTCUSD",1734766439315,2.25039891,98889.0,98888.0,3.53711002]
["bitfinex","BTCUSD",1734766439536,2.25039891,98889.0,98888.0,3.67811002]
["bitfinex","BTCUSD",1734766440025,2.25039891,98889.0,98888.0,3.70111002]
["bitfinex","BTCUSD",1734766440227,2.25039891,98889.0,98888.0,3.70011002]
["bitfinex","BTCUSD",1734766440608,2.25039891,98889.0,98888.0,3.70911002]
["bitfinex","BTCUSD",1734766443374,2.25039891,98889.0,98888.0,3.73911002]
["bitfinex","BTCUSD",1734766444314,2.24675969,98889.0,98888.0,3.73911002]
["bitfinex","BTCUSD",1734766446758,2.16585969,98889.0,98888.0,2.55946802]
["bitfinex","BTCUSD",1734766446946,2.14563469,98889.0,98888.0,2.55946802]
["bitfinex","BTCUSD",1734766447140,2.14563469,98889.0,98888.0,1.93081702]
["bitfinex","BTCUSD",1734766447345,2.10518469,98889.0,98888.0,1.93081702]
["bitfinex","BTCUSD",1734766447545,2.10518469,98889.0,98888.0,2.03731702]
["bitfinex","BTCUSD",1734766447546,2.04450969,98889.0,98888.0,2.03731702]
["bitfinex","BTCUSD",1734766447917,1.97484492,98889.0,98888.0,2.54398274]
["bitfinex","BTCUSD",1734766448822,1.93439492,98889.0,98888.0,2.45067774]
["bitfinex","BTCUSD",1734766449027,1.90827648,98889.0,98888.0,2.45067774]
["bitfinex","BTCUSD",1734766449246,1.86782648,98889.0,98888.0,2.47089851]
["bitfinex","BTCUSD",1734766449461,1.82737648,98889.0,98888.0,1.95683279]
["bitfinex","BTCUSD",1734766450555,1.76670148,98889.0,98888.0,1.96423279]
["bitfinex","BTCUSD",1734766450760,1.72625148,98889.0,98888.0,1.96423279]
["bitfinex","BTCUSD",1734766450950,1.72406444,98889.0,98888.0,1.96423279]
["bitfinex","BTCUSD",1734766451983,1.72406444,98889.0,98888.0,1.92578579]
["bitfinex","BTCUSD",1734766452546,1.72406444,98889.0,98888.0,3.57429579]
["bitfinex","BTCUSD",1734766452774,1.72406444,98889.0,98888.0,1.89633079]
["bitfinex","BTCUSD",1734766454177,1.72406444,98889.0,98888.0,1.78983079]
["bitfinex","BTCUSD",1734766457900,1.72406444,98889.0,98888.0,3.25433079]
["bitfinex","BTCUSD",1734766458104,1.72406444,98889.0,98888.0,3.22433079]
["bitfinex","BTCUSD",1734766459883,1.72406444,98889.0,98888.0,2.82433079]
["bitfinex","BTCUSD",1734766460100,1.72406444,98889.0,98888.0,3.20133079]
["bitfinex","BTCUSD",1734766460278,1.72406444,98889.0,98888.0,3.10133079]
["bitfinex","BTCUSD",1734766460479,1.72406444,98889.0,98888.0,3.20133079]
["bitfinex","BTCUSD",1734766461462,1.72406444,98889.0,98888.0,3.22433079]
["bitfinex","BTCUSD",1734766462519,1.72406444,98889.0,98888.0,3.73589988]
["bitfinex","BTCUSD",1734766462938,1.72406444,98889.0,98888.0,3.83589988]
["bitfinex","BTCUSD",1734766463235,1.67857962,98889.0,98888.0,1.61389988]
["bitfinex","BTCUSD",1734766463468,1.56487184,98889.0,98888.0,2.21389988]
["bitfinex","BTCUSD",1734766464111,1.56487184,98889.0,98888.0,2.87947535]
["bitfinex","BTCUSD",1734766465351,1.56487184,98889.0,98888.0,1.70233079]
["bitfinex","BTCUSD",1734766468565,1.56487184,98889.0,98888.0,3.92433079]
["bitfinex","BTCUSD",1734766469053,1.56487184,98889.0,98888.0,3.16683079]
["bitfinex","BTCUSD",1734766469054,1.64067184,98889.0,98888.0,3.16683079]
["bitfinex","BTCUSD",1734766469459,1.56487184,98889.0,98888.0,3.16683079]
["bitfinex","BTCUSD",1734766469883,1.56487184,98889.0,98888.0,3.66939988]
["bitfinex","BTCUSD",1734766470090,1.56487184,98889.0,98888.0,3.67839988]
["bitfinex","BTCUSD",1734766470304,1.56487184,98889.0,98888.0,3.67039988]
["bitfinex","BTCUSD",1734766470915,1.56487184,98889.0,98888.0,3.67939988]
["bitfinex","BTCUSD",1734766471131,1.56487184,98889.0,98888.0,3.67039988]
["bitfinex","BTCUSD",1734766471547,1.56487184,98889.0,98888.0,3.67839988]
["bitfinex","BTCUSD",1734766472171,1.56487184,98889.0,98888.0,3.66939988]
["bitfinex","BTCUSD",1734766472586,1.56487184,98889.0,98888.0,3.67839988]
["bitfinex","BTCUSD",1734766473881,1.51938773,98889.0,98888.0,3.67839988]
["bitfinex","BTCUSD",1734766474375,1.51938773,98889.0,98888.0,4.43589988]
["bitfinex","BTCUSD",1734766475142,1.51938773,98889.0,98888.0,5.10100652]
["bitfinex","BTCUSD",1734766477437,1.51938773,98889.0,98888.0,4.50100652]
["bitfinex","BTCUSD",1734766480971,1.51938773,98889.0,98888.0,2.98600652]
["bitfinex","BTCUSD",1734766481238,1.5238462,98889.0,98888.0,2.98600652]
["bitfinex","BTCUSD",1734766483023,1.51993396,98889.0,98888.0,2.98600652]
["bitfinex","BTCUSD",1734766483330,1.51993396,98889.0,98888.0,1.80933079]
["bitfinex","BTCUSD",1734766484134,1.51547549,98889.0,98888.0,1.80933079]
["bitfinex","BTCUSD",1734766484308,1.35628414,98889.0,98888.0,1.91583079]
["bitfinex","BTCUSD",1734766485323,1.33605914,98889.0,98888.0,1.91583079]
["bitfinex","BTCUSD",1734766485534,1.25515914,98889.0,98888.0,1.20883079]
["bitfinex","BTCUSD",1734766485702,0.0285593,98889.0,98888.0,1.20883079]
["bitfinex","BTCUSD",1734766485904,0.0083353,98889.0,98888.0,1.20083079]
["bitfinex","BTCUSD",1734766486100,1.5e-07,98894.0,98893.0,0.3]
["bitfinex","BTCUSD",1734766486363,1.5e-07,98894.0,98893.0,5.85839492]
["bitfinex","BTCUSD",1734766486513,1.5e-07,98894.0,98893.0,5.95699492]
["bitfinex","BTCUSD",1734766487810,1.5e-07,98894.0,98893.0,5.96399492]
["bitfinex","BTCUSD",1734766488359,0.07560035,98910.0,98909.0,0.673]
["bitfinex","BTCUSD",1734766488561,0.07560035,98910.0,98909.0,1.57231492]
["bitfinex","BTCUSD",1734766489625,0.07560035,98910.0,98909.0,1.58531492]
["bitfinex","BTCUSD",1734766491843,0.07560035,98910.0,98909.0,1.58131492]
["bitfinex","BTCUSD",1734766492040,0.07560035,98910.0,98909.0,1.57231492]
["bitfinex","BTCUSD",1734766492312,0.07556035,98910.0,98909.0,1.58631492]
["bitfinex","BTCUSD",1734766492721,0.07556035,98910.0,98909.0,1.55831492]
["bitfinex","BTCUSD",1734766493129,0.07556035,98910.0,98909.0,1.55431492]
["bitfinex","BTCUSD",1734766493463,0.07556035,98910.0,98909.0,1.55831492]
["bitfinex","BTCUSD",1734766493661,0.07556035,98910.0,98909.0,1.56331492]
["bitfinex","BTCUSD",1734766494234,0.07556035,98910.0,98909.0,1.66981492]
["bitfinex","BTCUSD",1734766494438,0.07556035,98910.0,98909.0,1.68631492]
["bitfinex","BTCUSD",1734766494866,0.0488,98920.0,98915.0,0.15]
["bitfinex","BTCUSD",1734766495065,0.0488,98920.0,98917.0,0.2513084]
["bitfinex","BTCUSD",1734766495299,0.0488,98920.0,98917.0,1.04927492]
["bitfinex","BTCUSD",1734766495506,0.0822,98918.0,98917.0,1.66927492]
["bitfinex","BTCUSD",1734766496396,0.0822,98918.0,98917.0,1.69227492]
["bitfinex","BTCUSD",1734766496602,0.0822,98918.0,98917.0,1.70127492]
["bitfinex","BTCUSD",1734766498155,0.0822858,98918.0,98917.0,1.69227492]
["bitfinex","BTCUSD",1734766498351,0.0822858,98918.0,98917.0,1.69527492]
["bitfinex","BTCUSD",1734766498574,0.0822858,98918.0,98917.0,1.70427492]
["bitfinex","BTCUSD",1734766498782,0.0822858,98918.0,98917.0,1.69227492]
["bitfinex","BTCUSD",1734766498984,0.0822858,98918.0,98917.0,1.70627492]
["bitfinex","BTCUSD",1734766499349,0.0040858,98918.0,98917.0,1.80627492]
["bitfinex","BTCUSD",1734766499550,8e-07,98918.0,98917.0,1.80127492]
["bitfinex","BTCUSD",1734766499757,8e-07,98918.0,98917.0,2.20127492]
["bitfinex","BTCUSD",1734766499993,8e-07,98918.0,98917.0,2.16727492]
["bitfinex","BTCUSD",1734766500516,8e-07,98918.0,98917.0,2.26727492]
["bitfinex","BTCUSD",1734766500722,8e-07,98918.0,98917.0,2.27627492]
["bitfinex","BTCUSD",1734766500923,8e-07,98918.0,98917.0,2.27127492]
["bitfinex","BTCUSD",1734766501321,8e-07,98918.0,98917.0,2.27827492]
["bitfinex","BTCUSD",1734766501522,8e-07,98918.0,98917.0,3.17895352]
["bitfinex","BTCUSD",1734766501728,8e-07,98918.0,98917.0,3.17195352]
["bitfinex","BTCUSD",1734766502020,8e-07,98918.0,98917.0,3.17095352]
["bitfinex","BTCUSD",1734766502427,8e-07,98918.0,98917.0,3.17995352]
["bitfinex","BTCUSD",1734766502850,8e-07,98918.0,98917.0,3.17095352]
["bitfinex","BTCUSD",1734766503588,8e-07,98918.0,98917.0,3.17995352]
["bitfinex","BTCUSD",1734766504670,8e-07,98918.0,98917.0,4.13945352]
["bitfinex","BTCUSD",1734766509513,8e-07,98918.0,98917.0,3.17995352]
["bitfinex","BTCUSD",1734766509731,8e-07,98918.0,98917.0,3.18012512]
["bitfinex","BTCUSD",1734766509873,8e-07,98918.0,98917.0,3.08012512]
["bitfinex","BTCUSD",1734766510072,8e-07,98918.0,98917.0,4.2979797]
["bitfinex","BTCUSD",1734766510290,8e-07,98918.0,98917.0,3.3384797]
["bitfinex","BTCUSD",1734766510496,8e-07,98918.0,98917.0,3.30969101]
["bitfinex","BTCUSD",1734766510723,0.0002,98949.0,98917.0,3.30969101]
["bitfinex","BTCUSD",1734766510724,0.0776,98943.0,98942.0,0.1]
["bitfinex","BTCUSD",1734766510931,0.1233,98943.0,98942.0,2.10664492]
["bitfinex","BTCUSD",1734766512261,0.1233,98943.0,98942.0,2.11864492]
["bitfinex","BTCUSD",1734766512496,0.1233,98943.0,98942.0,2.48782522]
["bitfinex","BTCUSD",1734766512661,0.1233,98943.0,98942.0,2.49682522]
["bitfinex","BTCUSD",1734766513546,0.1233,98943.0,98942.0,2.49382522]
["bitfinex","BTCUSD",1734766513768,0.0002,98949.0,98942.0,2.49382522]
["bitfinex","BTCUSD",1734766513974,0.0002,98949.0,98947.0,0.2513084]
["bitfinex","BTCUSD",1734766514193,0.07876,98948.0,98947.0,1.04912492]
["bitfinex","BTCUSD",1734766515836,0.07876,98948.0,98947.0,1.05812492]
["bitfinex","BTCUSD",1734766516041,0.07876,98948.0,98947.0,1.08112492]
["bitfinex","BTCUSD",1734766516446,0.07876,98948.0,98947.0,1.45930522]
["bitfinex","BTCUSD",1734766517859,0.07876,98948.0,98947.0,1.46530522]
["bitfinex","BTCUSD",1734766518468,0.0002,98949.0,98948.0,0.375126]
["bitfinex","BTCUSD",1734766518670,2.056e-05,98949.0,98948.0,1.27424092]
["bitfinex","BTCUSD",1734766519727,2.056e-05,98949.0,98948.0,1.27924092]
["bitfinex","BTCUSD",1734766520391,2.056e-05,98949.0,98948.0,1.37924092]
["bitfinex","BTCUSD",1734766521219,2.056e-05,98949.0,98948.0,1.38324092]
["bitfinex","BTCUSD",1734766521431,2.056e-05,98949.0,98948.0,1.38124092]
["bitfinex","BTCUSD",1734766521633,2.056e-05,98949.0,98948.0,1.39024092]
["bitfinex","BTCUSD",1734766522045,2.056e-05,98949.0,98948.0,1.38324092]
["bitfinex","BTCUSD",1734766522659,2.056e-05,98949.0,98948.0,1.39024092]
["bitfinex","BTCUSD",1734766523528,0.00018776,98965.0,98964.0,0.5]
["bitfinex","BTCUSD",1734766523730,0.00018776,98965.0,98964.0,4.73603792]
["bitfinex","BTCUSD",1734766523941,0.00018776,98965.0,98964.0,5.50262792]
["bitfinex","BTCUSD",1734766524796,0.00018776,98965.0,98964.0,5.51762792]
["bitfinex","BTCUSD",1734766524998,0.00018776,98965.0,98964.0,5.50862792]
["bitfinex","BTCUSD",1734766525258,0.00018776,98965.0,98964.0,5.50262792]
["bitfinex","BTCUSD",1734766525469,0.0778858,98993.0,98987.0,0.875046]
["bitfinex","BTCUSD",1734766525679,0.0778858,98993.0,98987.0,3.11746092]
["bitfinex","BTCUSD",1734766525883,8.58e-05,98993.0,98987.0,3.16996092]
["bitfinex","BTCUSD",1734766526341,0.19687548,99000.0,98987.0,3.16996092]
["bitfinex","BTCUSD",1734766526342,0.19161708,99000.0,98999.0,0.852022]
["bitfinex","BTCUSD",1734766526556,0.19161708,99000.0,98999.0,1.77387692]
["bitfinex","BTCUSD",1734766526768,0.19161708,99000.0,98999.0,2.73337692]
["bitfinex","BTCUSD",1734766527727,0.19161708,99000.0,98999.0,2.77438448]
["bitfinex","BTCUSD",1734766528300,0.19161708,99000.0,98999.0,3.43959962]
["bitfinex","BTCUSD",1734766528518,0.19161708,99000.0,98999.0,3.55459962]
["bitfinex","BTCUSD",1734766528704,0.01185778,99000.0,98999.0,3.51359206]
["bitfinex","BTCUSD",1734766529850,0.01185778,99000.0,98999.0,3.12971501]
["bitfinex","BTCUSD",1734766530118,0.01185778,99000.0,98999.0,3.13871501]
["bitfinex","BTCUSD",1734766530542,0.01185778,99000.0,98999.0,3.01571501]
["bitfinex","BTCUSD",1734766531267,0.01185778,99000.0,98999.0,2.72537692]
["bitfinex","BTCUSD",1734766531479,0.13865778,99000.0,98999.0,1.9422184]
["bitfinex","BTCUSD",1734766531711,0.13865778,99000.0,98999.0,1.2827184]
["bitfinex","BTCUSD",1734766531911,0.13865778,99000.0,98999.0,1.18141]
["bitfinex","BTCUSD",1734766532088,0.13865778,99000.0,98999.0,0.1]
["bitfinex","BTCUSD",1734766532280,0.14204046,99000.0,98999.0,0.3]
["bitfinex","BTCUSD",1734766532694,0.14204046,99000.0,98999.0,0.9063584]
["bitfinex","BTCUSD",1734766533296,0.13865778,99000.0,98999.0,0.9063584]
["bitfinex","BTCUSD",1734766533709,0.13865778,99000.0,98999.0,0.9113584]
["bitfinex","BTCUSD",1734766533857,0.13874358,99000.0,98999.0,1.0703584]
["bitfinex","BTCUSD",1734766534099,0.13874358,99000.0,98999.0,1.0563584]
["bitfinex","BTCUSD",1734766534297,0.13974358,99000.0,98999.0,1.0967544]
["bitfinex","BTCUSD",1734766534454,0.13974358,99000.0,98999.0,1.0997544]
["bitfinex","BTCUSD",1734766535766,0.13974358,99000.0,98999.0,0.7997544]
["bitfinex","BTCUSD",1734766536058,0.14387393,99000.0,98999.0,1.1593584]
["bitfinex","BTCUSD",1734766536478,0.13974358,99000.0,98999.0,1.1593584]
["bitfinex","BTCUSD",1734766541869,0.13576089,99000.0,98999.0,1.1593584]
["bitfinex","BTCUSD",1734766545962,0.13576089,99000.0,98999.0,1.15953]
["bitfinex","BTCUSD",1734766551186,0.13576089,99000.0,98999.0,1.18697569]
["bitfinex","BTCUSD",1734766553537,0.13576089,99000.0,98999.0,1.21820975]
["bitfinex","BTCUSD",1734766556591,0.00896089,99000.0,98999.0,1.21820975]
["bitfinex","BTCUSD",1734766559398,0.00896089,99000.0,98999.0,1.50061274]
["bitfinex","BTCUSD",1734766560376,0.00896089,99000.0,98999.0,1.67976725]
["bitfinex","BTCUSD",1734766562354,0.00896089,99000.0,98999.0,1.50061274]
["bitfinex","BTCUSD",1734766569789,0.00896089,99000.0,98999.0,1.8963664]
["bitfinex","BTCUSD",1734766570857,0.00896089,99000.0,98999.0,1.88270541]
["bitfinex","BTCUSD",1734766571918,0.00896089,99000.0,98999.0,1.21820975]
["bitfinex","BTCUSD",1734766573243,0.00896089,99000.0,98999.0,0.96690135]
["bitfinex","BTCUSD",1734766573471,0.24066089,99000.0,98999.0,0.56690135]
["bitfinex","BTCUSD",1734766573666,0.34066089,99000.0,98999.0,0.53566729]
["bitfinex","BTCUSD",1734766573886,0.35158817,99000.0,98999.0,0.53566729]
["bitfinex","BTCUSD",1734766574092,0.35158817,99000.0,98999.0,0.81809099]
["bitfinex","BTCUSD",1734766574496,0.35058817,99000.0,98999.0,0.81809099]
["bitfinex","BTCUSD",1734766574742,0.34645114,99000.0,98999.0,0.81809099]
["bitfinex","BTCUSD",1734766574942,0.34745114,99000.0,98999.0,0.81809099]
["bitfinex","BTCUSD",1734766575249,0.34745114,99000.0,98999.0,0.81509099]
["bitfinex","BTCUSD",1734766575495,0.34745114,99000.0,98999.0,0.45308021]
["bitfinex","BTCUSD",1734766576314,0.35145114,99000.0,98999.0,0.45308021]
["bitfinex","BTCUSD",1734766576550,0.35545114,99000.0,98999.0,0.45308021]
["bitfinex","BTCUSD",1734766576945,0.35545114,99000.0,98999.0,0.43208021]
["bitfinex","BTCUSD",1734766578130,0.55538673,99000.0,98999.0,0.38208021]
["bitfinex","BTCUSD",1734766578285,0.45675954,99000.0,98999.0,0.35856921]
["bitfinex","BTCUSD",1734766578494,0.45175954,99000.0,98999.0,0.35856921]
["bitfinex","BTCUSD",1734766578696,0.45675954,99000.0,98999.0,0.35856921]
["bitfinex","BTCUSD",1734766578896,0.45175954,99000.0,98999.0,0.35856921]
["bitfinex","BTCUSD",1734766579396,0.45175954,99000.0,98999.0,0.35956921]
["bitfinex","BTCUSD",1734766579397,0.45875954,99000.0,98999.0,0.35956921]
["bitfinex","BTCUSD",1734766579880,0.35345114,99000.0,98999.0,0.35956921]
["bitfinex","BTCUSD",1734766580091,0.35745114,99000.0,98999.0,0.35956921]
["bitfinex","BTCUSD",1734766580449,0.57658673,99000.0,98999.0,0.08771937]
["bitfinex","BTCUSD",1734766580657,0.57658673,99000.0,98966.0,0.15]
["bitfinex","BTCUSD",1734766580658,0.1,98967.0,98966.0,0.15]
["bitfinex","BTCUSD",1734766580876,0.1,98972.0,98966.0,0.15]
["bitfinex","BTCUSD",1734766581079,0.1,98978.0,98966.0,0.7565284]
["bitfinex","BTCUSD",1734766581279,0.1,98978.0,98977.0,0.3]
["bitfinex","BTCUSD",1734766581485,0.1,98978.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766582393,0.19841368,98987.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766582394,0.1,98982.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766582941,0.1,98980.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766583358,0.001,98978.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766583574,0.004,98978.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766584179,0.001,98978.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766584547,0.103,98980.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766585217,0.003,98980.0,98977.0,0.80517]
["bitfinex","BTCUSD",1734766585428,0.02038212,98979.0,98978.0,0.3294084]
["bitfinex","BTCUSD",1734766585648,0.02038212,98979.0,98978.0,0.8345684]
["bitfinex","BTCUSD",1734766586534,0.07715684,98988.0,98987.0,0.3]
["bitfinex","BTCUSD",1734766586688,0.0205256,98989.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766586921,0.00843279,98988.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766587121,0.0205256,98989.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766587706,0.00676529,98988.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766588202,0.1,98997.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766588386,0.002,98989.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766588624,0.00676732,98988.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766588819,0.1,98991.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766589021,0.00677575,98988.0,98987.0,0.80712]
["bitfinex","BTCUSD",1734766589227,0.003,98989.0,98987.0,0.80512]
["bitfinex","BTCUSD",1734766589601,0.1,98991.0,98990.0,0.1]
["bitfinex","BTCUSD",1734766589769,0.12806615,99000.0,98999.0,0.3]
["bitfinex","BTCUSD",1734766589977,0.13371232,99000.0,98999.0,0.80506]
["bitfinex","BTCUSD",1734766590181,0.02806615,99000.0,98999.0,0.9063684]
["bitfinex","BTCUSD",1734766590885,0.00796089,99000.0,98999.0,0.9063684]
["bitfinex","BTCUSD",1734766591069,0.00262756,99000.0,98999.0,0.9063684]
["bitfinex","BTCUSD",1734766591273,0.00262756,99000.0,98999.0,1.0563684]
["bitfinex","BTCUSD",1734766591852,0.00262756,99000.0,98999.0,1.0593684]
["bitfinex","BTCUSD",1734766592019,0.00462756,99000.0,98999.0,1.0593684]
["bitfinex","BTCUSD",1734766592545,0.00262756,99000.0,98999.0,1.0563684]
["bitfinex","BTCUSD",1734766592708,0.00262756,99000.0,98999.0,1.0613684]
["bitfinex","BTCUSD",1734766594895,0.00262756,99000.0,98999.0,1.1887684]
["bitfinex","BTCUSD",1734766596196,0.00262756,99000.0,98999.0,1.36865629]
["bitfinex","BTCUSD",1734766597159,0.00262756,99000.0,98999.0,1.1887684]
["bitfinex","BTCUSD",1734766599716,0.00262756,99000.0,98999.0,1.36832284]
["bitfinex","BTCUSD",1734766602567,0.00262756,99000.0,98999.0,1.39922735]
["bitfinex","BTCUSD",1734766602964,5.6e-07,99001.0,99000.0,0.273]
["bitfinex","BTCUSD",1734766603123,5.6e-07,99001.0,99000.0,0.73223291]
["bitfinex","BTCUSD",1734766603307,0.0590776,99009.0,99008.0,0.302003]
["bitfinex","BTCUSD",1734766603493,0.0590776,99009.0,99008.0,1.23722591]
["bitfinex","BTCUSD",1734766604323,0.05523902,99009.0,99008.0,1.23722591]
["bitfinex","BTCUSD",1734766604529,0.02062987,99034.0,99016.0,0.899987]
["bitfinex","BTCUSD",1734766604786,0.07715684,99040.0,99016.0,1.53716991]
["bitfinex","BTCUSD",1734766604941,0.0201168,99044.0,99016.0,1.53716991]
["bitfinex","BTCUSD",1734766605153,0.0086782,99017.0,99016.0,1.53716991]
["bitfinex","BTCUSD",1734766605707,0.0086782,99017.0,99016.0,1.43816991]
["bitfinex","BTCUSD",1734766606003,0.0096782,99017.0,99016.0,1.73731681]
["bitfinex","BTCUSD",1734766606202,0.009009,99017.0,99016.0,1.83731681]
["bitfinex","BTCUSD",1734766607132,0.009009,99017.0,99016.0,2.24252247]
["bitfinex","BTCUSD",1734766607373,0.009009,99017.0,99016.0,2.23952247]
["bitfinex","BTCUSD",1734766607613,0.00095577,99017.0,99016.0,2.23952247]
["bitfinex","BTCUSD",1734766607808,0.00195577,99017.0,99016.0,2.24852247]
["bitfinex","BTCUSD",1734766610817,0.00195577,99017.0,99016.0,2.51681611]
["bitfinex","BTCUSD",1734766612603,0.00195577,99017.0,99016.0,1.84231681]
["bitfinex","BTCUSD",1734766613342,0.00195577,99017.0,99016.0,1.89481681]
["bitfinex","BTCUSD",1734766614067,0.00014226,99017.0,99016.0,1.89481681]
["bitfinex","BTCUSD",1734766615251,0.11745907,99050.0,99028.0,0.851963]
["bitfinex","BTCUSD",1734766615456,0.11745907,99050.0,99028.0,1.5609814]
["bitfinex","BTCUSD",1734766616479,0.11745907,99050.0,99028.0,1.5649814]
["bitfinex","BTCUSD",1734766617339,0.0197027,99057.0,99028.0,1.5649814]
["bitfinex","BTCUSD",1734766617545,0.0012,99029.0,99028.0,1.7078693]
["bitfinex","BTCUSD",1734766617969,0.00101452,99029.0,99028.0,1.7078693]
["bitfinex","BTCUSD",1734766618413,0.1000858,99064.0,99048.0,0.751922]
["bitfinex","BTCUSD",1734766618414,1e-06,99049.0,99048.0,0.751922]
["bitfinex","BTCUSD",1734766618629,8e-07,99069.0,99068.0,0.351881]
["bitfinex","BTCUSD",1734766618848,8e-07,99069.0,99068.0,1.1100894]
["bitfinex","BTCUSD",1734766619072,8e-07,99069.0,99068.0,1.14085393]
["bitfinex","BTCUSD",1734766619265,8e-07,99069.0,99068.0,4.81085393]
["bitfinex","BTCUSD",1734766620273,8e-07,99069.0,99068.0,4.85074338]
["bitfinex","BTCUSD",1734766620464,8e-07,99069.0,99068.0,4.88601786]
["bitfinex","BTCUSD",1734766620676,8e-07,99069.0,99068.0,5.19056392]
["bitfinex","BTCUSD",1734766621072,8e-07,99069.0,99068.0,5.19356392]
["bitfinex","BTCUSD",1734766621330,8e-07,99079.0,99078.0,0.7502]
["bitfinex","BTCUSD",1734766621528,8e-07,99079.0,99078.0,0.91616238]
["bitfinex","BTCUSD",1734766621737,8e-07,99079.0,99078.0,1.38692293]
["bitfinex","BTCUSD",1734766622617,8e-07,99079.0,99078.0,1.42081238]
["bitfinex","BTCUSD",1734766623244,8e-07,99079.0,99078.0,1.42781238]
["bitfinex","BTCUSD",1734766623370,8e-07,99079.0,99078.0,1.5166798]
["bitfinex","BTCUSD",1734766623612,0.0261488,99100.0,99098.0,0.5]
["bitfinex","BTCUSD",1734766623979,0.0261488,99100.0,99098.0,1.4806784]
["bitfinex","BTCUSD",1734766625260,0.0261488,99100.0,99098.0,1.4576784]
["bitfinex","BTCUSD",1734766625665,0.0261488,99100.0,99098.0,1.4696784]
["bitfinex","BTCUSD",1734766626301,4.58e-05,99099.0,99098.0,1.4696784]
["bitfinex","BTCUSD",1734766628738,0.00127605,99100.0,99099.0,0.15]
["bitfinex","BTCUSD",1734766628942,0.00127605,99100.0,99099.0,0.7558584]
["bitfinex","BTCUSD",1734766629705,0.00127605,99100.0,99099.0,0.7962104]
["bitfinex","BTCUSD",1734766629905,0.00127605,99100.0,99099.0,0.7992104]
["bitfinex","BTCUSD",1734766630595,0.00127605,99100.0,99099.0,0.8082104]
["bitfinex","BTCUSD",1734766634861,0.00127605,99100.0,99099.0,0.8312104]
["bitfinex","BTCUSD",1734766637058,0.00127605,99100.0,99099.0,0.9067104]
["bitfinex","BTCUSD",1734766638931,6.41e-05,99100.0,99099.0,0.9067104]
["bitfinex","BTCUSD",1734766642030,6.41e-05,99100.0,99099.0,0.9068818]
["bitfinex","BTCUSD",1734766642236,0.0001498,99100.0,99099.0,0.9068818]
["bitfinex","BTCUSD",1734766643170,8.58e-05,99117.0,99116.0,0.751783]
["bitfinex","BTCUSD",1734766643333,8.58e-05,99117.0,99116.0,1.3805514]
["bitfinex","BTCUSD",1734766644590,8.58e-05,99117.0,99116.0,1.3835514]
["bitfinex","BTCUSD",1734766645538,8.58e-05,99117.0,99116.0,1.3605514]
["bitfinex","BTCUSD",1734766647636,0.01945054,99124.0,99123.0,0.351769]
["bitfinex","BTCUSD",1734766647865,0.01945054,99124.0,99123.0,0.9574974]
["bitfinex","BTCUSD",1734766648408,0.11745907,99130.0,99128.0,0.601759]
["bitfinex","BTCUSD",1734766648617,0.10007,99131.0,99128.0,1.2074674]
["bitfinex","BTCUSD",1734766648835,7e-05,99131.0,99128.0,2.8338674]
["bitfinex","BTCUSD",1734766649278,8e-07,99129.0,99128.0,2.86467227]
["bitfinex","BTCUSD",1734766649718,8e-07,99131.0,99129.0,0.2324]
["bitfinex","BTCUSD",1734766649963,8e-07,99131.0,99130.0,0.59027687]
["bitfinex","BTCUSD",1734766650166,7.5e-07,99143.0,99130.0,1.09365827]
["bitfinex","BTCUSD",1734766650364,0.0200645,99147.0,99146.0,0.65]
["bitfinex","BTCUSD",1734766650365,0.0195446,99147.0,99146.0,0.65]
["bitfinex","BTCUSD",1734766650520,0.0195446,99147.0,99146.0,1.36882327]
["bitfinex","BTCUSD",1734766650725,6e-07,99147.0,99146.0,1.40409714]
["bitfinex","BTCUSD",1734766651020,0.000497,99150.0,99147.0,0.55344]
["bitfinex","BTCUSD",1734766651243,0.000497,99150.0,99149.0,0.2513084]
["bitfinex","BTCUSD",1734766651452,0.000497,99150.0,99149.0,0.78640327]
["bitfinex","BTCUSD",1734766652486,9.48e-06,99150.0,99149.0,0.78640327]
["bitfinex","BTCUSD",1734766652842,9.48e-06,99150.0,99149.0,0.84220327]
["bitfinex","BTCUSD",1734766653040,9.48e-06,99150.0,99149.0,1.59820327]
["bitfinex","BTCUSD",1734766653704,0.11749907,99180.0,99168.0,0.851677]
["bitfinex","BTCUSD",1734766653915,4e-05,99180.0,99168.0,1.4571754]
["bitfinex","BTCUSD",1734766654705,0.0005857,99169.0,99168.0,1.4571754]
["bitfinex","BTCUSD",1734766655561,0.0005857,99169.0,99168.0,1.5360754]
["bitfinex","BTCUSD",1734766656316,0.0005857,99169.0,99168.0,1.5340754]
["bitfinex","BTCUSD",1734766656541,0.0005857,99169.0,99168.0,1.5430754]
["bitfinex","BTCUSD",1734766657545,0.0005857,99169.0,99168.0,1.5460754]
["bitfinex","BTCUSD",1734766658213,0.0005857,99169.0,99168.0,1.5430754]
["bitfinex","BTCUSD",1734766658414,0.0005857,99169.0,99168.0,1.5340754]
["bitfinex","BTCUSD",1734766658639,0.0005857,99169.0,99168.0,1.5470754]
["bitfinex","BTCUSD",1734766658819,0.0005857,99169.0,99168.0,1.5380754]
["bitfinex","BTCUSD",1734766659031,0.0005857,99169.0,99168.0,1.5340754]
["bitfinex","BTCUSD",1734766659235,0.0005857,99169.0,99168.0,1.5430754]
["bitfinex","BTCUSD",1734766660457,0.0452099,99181.0,99180.0,0.65]
["bitfinex","BTCUSD",1734766660685,0.0947099,99181.0,99180.0,1.0054384]
["bitfinex","BTCUSD",1734766661110,0.10293981,99181.0,99180.0,1.0054384]
["bitfinex","BTCUSD",1734766661531,0.05343981,99181.0,99180.0,1.0054384]
["bitfinex","BTCUSD",1734766661738,0.05343981,99181.0,99180.0,1.0064384]
["bitfinex","BTCUSD",1734766661928,0.15343981,99181.0,99180.0,1.0064384]
["bitfinex","BTCUSD",1734766662122,0.15343981,99181.0,99180.0,0.90813]
["bitfinex","BTCUSD",1734766662481,0.25343981,99181.0,99180.0,0.90413]
["bitfinex","BTCUSD",1734766662682,0.0422597,99181.0,99180.0,0.90813]
["bitfinex","BTCUSD",1734766662884,0.15048961,99181.0,99180.0,1.0094384]
["bitfinex","BTCUSD",1734766663092,0.25048961,99181.0,99180.0,0.80413]
["bitfinex","BTCUSD",1734766663299,0.25048961,99181.0,99180.0,0.80813]
["bitfinex","BTCUSD",1734766663450,0.33078961,99181.0,99180.0,0.80813]
["bitfinex","BTCUSD",1734766663657,0.3225597,99181.0,99180.0,0.80413]
["bitfinex","BTCUSD",1734766663874,0.3307798,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766664303,0.4032798,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766664729,0.4042798,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766665179,0.4032798,99181.0,99180.0,0.50813]
["bitfinex","BTCUSD",1734766665398,0.4052798,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766665595,0.3822798,99181.0,99180.0,0.80413]
["bitfinex","BTCUSD",1734766666636,0.3822798,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766666845,0.3823655,99181.0,99180.0,0.50413]
["bitfinex","BTCUSD",1734766667265,0.3823655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766667458,0.4053655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766667915,0.3823655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766669721,0.3803655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766669929,0.3803655,99181.0,99180.0,0.46366229]
["bitfinex","BTCUSD",1734766670202,0.3813655,99181.0,99180.0,0.46366229]
["bitfinex","BTCUSD",1734766670699,0.3803655,99181.0,99180.0,0.46366229]
["bitfinex","BTCUSD",1734766670901,0.3813655,99181.0,99180.0,0.46366229]
["bitfinex","BTCUSD",1734766671324,0.3803655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766671532,0.3813655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766672158,0.3813655,99181.0,99180.0,0.46366229]
["bitfinex","BTCUSD",1734766672373,0.3813655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766673422,0.3803655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766673614,0.3813655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766674154,0.3803655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766674378,0.3833655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766674981,0.2833655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766675160,0.3833655,99181.0,99180.0,0.46266229]
["bitfinex","BTCUSD",1734766675951,0.3833655,99181.0,99180.0,0.42224005]
["bitfinex","BTCUSD",1734766676531,0.3030655,99181.0,99180.0,0.42224005]
["bitfinex","BTCUSD",1734766676749,0.3030655,99181.0,99180.0,0.38575376]
["bitfinex","BTCUSD",1734766678873,0.3030655,99181.0,99180.0,0.38592496]
["bitfinex","BTCUSD",1734766681318,0.1535655,99181.0,99180.0,0.38592496]
["bitfinex","BTCUSD",1734766681537,0.2535655,99181.0,99180.0,0.38592496]
["bitfinex","BTCUSD",1734766681746,0.1535655,99181.0,99180.0,0.38592496]
["bitfinex","BTCUSD",1734766682303,0.0535655,99181.0,99180.0,0.48723336]
["bitfinex","BTCUSD",1734766682514,0.1535655,99181.0,99180.0,0.48723336]
["bitfinex","BTCUSD",1734766682711,0.0535655,99181.0,99180.0,0.48723336]
["bitfinex","BTCUSD",1734766682911,0.1505655,99181.0,99180.0,0.48723336]
["bitfinex","BTCUSD",1734766683228,0.1525655,99181.0,99180.0,0.48723336]
["bitfinex","BTCUSD",1734766683638,0.0525655,99181.0,99180.0,0.63723336]
["bitfinex","BTCUSD",1734766684668,0.05118017,99181.0,99180.0,0.63723336]
["bitfinex","BTCUSD",1734766685422,0.05118017,99181.0,99180.0,0.64023336]
["bitfinex","BTCUSD",1734766685423,0.04918017,99181.0,99180.0,0.64023336]
["bitfinex","BTCUSD",1734766686474,0.04918017,99181.0,99180.0,0.64123336]
["bitfinex","BTCUSD",1734766686860,0.04918017,99181.0,99180.0,0.72141413]
["bitfinex","BTCUSD",1734766687072,0.0423454,99181.0,99180.0,0.72141413]
["bitfinex","BTCUSD",1734766687284,0.0423454,99181.0,99180.0,0.71741413]
["bitfinex","BTCUSD",1734766687494,0.0423454,99181.0,99180.0,0.72441413]
["bitfinex","BTCUSD",1734766687649,0.0423454,99181.0,99180.0,0.71841413]
["bitfinex","BTCUSD",1734766688059,0.0423454,99181.0,99180.0,0.72441413]
["bitfinex","BTCUSD",1734766688266,0.0423454,99181.0,99180.0,0.71841413]
["bitfinex","BTCUSD",1734766688467,0.0423454,99181.0,99180.0,1.04008517]
["bitfinex","BTCUSD",1734766688711,0.0423454,99181.0,99180.0,1.04508517]
["bitfinex","BTCUSD",1734766688935,0.0423454,99181.0,99180.0,1.04608517]
["bitfinex","BTCUSD",1734766689069,0.00087506,99181.0,99180.0,1.04608517]
["bitfinex","BTCUSD",1734766689515,0.00087506,99181.0,99180.0,1.04508517]
["bitfinex","BTCUSD",1734766689712,0.00087506,99181.0,99180.0,1.0162044]
["bitfinex","BTCUSD",1734766689919,0.00087506,99181.0,99180.0,1.0102044]
["bitfinex","BTCUSD",1734766690157,0.00087506,99181.0,99180.0,1.0172044]
["bitfinex","BTCUSD",1734766690567,0.00087506,99181.0,99180.0,1.04407777]
["bitfinex","BTCUSD",1734766690724,0.00087506,99181.0,99180.0,1.05307777]
["bitfinex","BTCUSD",1734766691143,0.00087506,99181.0,99180.0,1.04407777]
["bitfinex","BTCUSD",1734766691347,0.00087506,99181.0,99180.0,1.0222044]
["bitfinex","BTCUSD",1734766691568,0.00087506,99181.0,99180.0,1.24486298]
["bitfinex","BTCUSD",1734766691817,0.00087506,99181.0,99180.0,1.27573263]
["bitfinex","BTCUSD",1734766692129,0.00087506,99181.0,99180.0,1.27073263]
["bitfinex","BTCUSD",1734766692513,0.00087506,99181.0,99180.0,1.27273263]
["bitfinex","BTCUSD",1734766692954,0.00087506,99181.0,99180.0,1.04807405]
["bitfinex","BTCUSD",1734766693706,0.00087506,99181.0,99180.0,1.05007405]
["bitfinex","BTCUSD",1734766693906,0.00087506,99181.0,99180.0,1.0192044]
["bitfinex","BTCUSD",1734766694109,0.00087506,99181.0,99180.0,1.05006143]
["bitfinex","BTCUSD",1734766695139,0.00087506,99181.0,99180.0,1.12656143]
["bitfinex","BTCUSD",1734766697617,0.0040999,99200.0,99197.0,0.5]
["bitfinex","BTCUSD",1734766697828,0.0040999,99200.0,99197.0,1.2737284]
["bitfinex","BTCUSD",1734766699255,0.1147838,99198.0,99197.0,1.1247284]
["bitfinex","BTCUSD",1734766699530,0.0147838,99198.0,99197.0,1.1247284]
["bitfinex","BTCUSD",1734766699742,0.0147838,99198.0,99197.0,1.0247284]
["bitfinex","BTCUSD",1734766699943,0.0147838,99198.0,99197.0,1.34539944]
["bitfinex","BTCUSD",1734766700147,0.1147838,99198.0,99197.0,1.24409104]
["bitfinex","BTCUSD",1734766700383,0.2147838,99198.0,99197.0,1.24409104]
["bitfinex","BTCUSD",1734766700592,0.2147838,99198.0,99197.0,1.24509104]
["bitfinex","BTCUSD",1734766700993,0.2147438,99198.0,99197.0,1.24509104]
["bitfinex","BTCUSD",1734766701243,0.2157438,99198.0,99197.0,1.24509104]
["bitfinex","BTCUSD",1734766701457,0.2157438,99198.0,99197.0,1.01260431]
["bitfinex","BTCUSD",1734766702656,0.1157438,99198.0,99197.0,1.01260431]
["bitfinex","BTCUSD",1734766703005,0.0157438,99198.0,99197.0,1.11391271]
["bitfinex","BTCUSD",1734766703797,0.0158297,99198.0,99197.0,1.11391271]
["bitfinex","BTCUSD",1734766704380,0.1158297,99198.0,99197.0,1.11391271]
["bitfinex","BTCUSD",1734766704733,0.0158297,99198.0,99197.0,1.11391271]
["bitfinex","BTCUSD",1734766704928,0.1158297,99198.0,99197.0,1.11391271]
["bitfinex","BTCUSD",1734766705755,0.0158297,99198.0,99197.0,1.26391271]
["bitfinex","BTCUSD",1734766706729,0.0158297,99198.0,99197.0,1.63764449]
["bitfinex","BTCUSD",1734766707414,0.0158297,99198.0,99197.0,1.71264449]
["bitfinex","BTCUSD",1734766708891,0.0158297,99198.0,99197.0,1.7125339]
["bitfinex","BTCUSD",1734766709119,0.0158297,99198.0,99197.0,1.38339427]
["bitfinex","BTCUSD",1734766711780,0.0158297,99198.0,99197.0,1.71248985]
["bitfinex","BTCUSD",1734766711982,0.0158297,99198.0,99197.0,1.63748985]
["bitfinex","BTCUSD",1734766712618,0.0158297,99198.0,99197.0,1.73748985]
["bitfinex","BTCUSD",1734766713019,0.0158297,99198.0,99197.0,1.60371339]
["bitfinex","BTCUSD",1734766714522,0.0158297,99198.0,99197.0,1.63464943]
["bitfinex","BTCUSD",1734766714727,0.0158297,99198.0,99197.0,1.81301917]
["bitfinex","BTCUSD",1734766716311,0.0158297,99198.0,99197.0,1.81319077]
["bitfinex","BTCUSD",1734766717215,0.0158297,99198.0,99197.0,1.63482103]
["bitfinex","BTCUSD",1734766717847,0.0158297,99198.0,99197.0,1.75952103]
["bitfinex","BTCUSD",1734766718422,0.0158297,99198.0,99197.0,1.98248321]
["bitfinex","BTCUSD",1734766719391,0.0148297,99198.0,99197.0,1.98148321]
["bitfinex","BTCUSD",1734766719618,0.0148297,99198.0,99197.0,1.98648321]
["bitfinex","BTCUSD",1734766720229,0.0148297,99198.0,99197.0,1.76352103]
["bitfinex","BTCUSD",1734766720431,0.0148297,99198.0,99197.0,1.76552103]
["bitfinex","BTCUSD",1734766720639,0.0040999,99200.0,99198.0,0.15]
["bitfinex","BTCUSD",1734766720885,0.0040999,99200.0,99199.0,0.28224444]
["bitfinex","BTCUSD",1734766721104,0.0040999,99200.0,99199.0,0.90476444]
["bitfinex","BTCUSD",1734766721968,0.07569486,99207.0,99200.0,0.15]
["bitfinex","BTCUSD",1734766722176,0.07569486,99207.0,99201.0,0.03093604]
["bitfinex","BTCUSD",1734766722375,0.02004371,99209.0,99201.0,0.03093604]
["bitfinex","BTCUSD",1734766722376,0.02004371,99209.0,99208.0,0.45]
["bitfinex","BTCUSD",1734766722576,0.02004371,99209.0,99208.0,1.07248]
["bitfinex","BTCUSD",1734766722982,0.02680705,99209.0,99208.0,1.07248]
["bitfinex","BTCUSD",1734766723183,0.02004371,99209.0,99208.0,1.07248]
["bitfinex","BTCUSD",1734766723611,0.02004371,99209.0,99208.0,1.07548]
["bitfinex","BTCUSD",1734766724216,0.02004371,99209.0,99208.0,1.20940376]
["bitfinex","BTCUSD",1734766725217,0.02004371,99209.0,99208.0,1.20640376]
["bitfinex","BTCUSD",1734766725621,0.02004371,99209.0,99208.0,1.40624926]
["bitfinex","BTCUSD",1734766728816,0.02012951,99209.0,99208.0,1.40624926]
["bitfinex","BTCUSD",1734766729031,0.02012951,99209.0,99208.0,1.40224926]
["bitfinex","BTCUSD",1734766729607,0.02012951,99209.0,99208.0,1.40624926]
["bitfinex","BTCUSD",1734766730451,0.02012951,99209.0,99208.0,1.60755766]
["bitfinex","BTCUSD",1734766730657,0.02012951,99209.0,99208.0,1.25624926]
["bitfinex","BTCUSD",1734766731109,0.02012951,99209.0,99208.0,0.95624926]
["bitfinex","BTCUSD",1734766731527,0.02012951,99209.0,99208.0,1.35755766]
["bitfinex","BTCUSD",1734766731928,0.02012951,99209.0,99208.0,1.28723271]
["bitfinex","BTCUSD",1734766734988,0.02012951,99209.0,99208.0,1.55561489]
["bitfinex","BTCUSD",1734766737176,0.02012951,99209.0,99208.0,1.65692329]
["bitfinex","BTCUSD",1734766737781,0.02012951,99209.0,99208.0,1.55561489]
["bitfinex","BTCUSD",1734766737937,0.02012951,99209.0,99208.0,1.28723271]
["bitfinex","BTCUSD",1734766738623,0.02012951,99209.0,99208.0,1.28323271]
["bitfinex","BTCUSD",1734766738824,8.58e-05,99209.0,99208.0,1.28823271]
["bitfinex","BTCUSD",1734766741911,8.58e-05,99209.0,99208.0,1.28323271]
["bitfinex","BTCUSD",1734766742117,8.58e-05,99209.0,99208.0,1.28823271]
["bitfinex","BTCUSD",1734766744082,8.58e-05,99209.0,99208.0,1.43823271]
["bitfinex","BTCUSD",1734766744291,0.05999535,99210.0,99209.0,0.15]
["bitfinex","BTCUSD",1734766744495,0.05999535,99210.0,99209.0,0.90476185]
["bitfinex","BTCUSD",1734766745835,0.05999535,99210.0,99209.0,0.90976185]
["bitfinex","BTCUSD",1734766746046,0.05999535,99210.0,99209.0,1.70186821]
["bitfinex","BTCUSD",1734766746894,0.02764217,99210.0,99209.0,1.70186821]
["bitfinex","BTCUSD",1734766747048,0.04805223,99210.0,99209.0,1.70186821]
["bitfinex","BTCUSD",1734766750920,0.04805223,99210.0,99209.0,2.00186821]
["bitfinex","BTCUSD",1734766753111,0.04805223,99210.0,99209.0,1.99686821]
["bitfinex","BTCUSD",1734766753314,0.04805223,99210.0,99209.0,2.00386821]
["bitfinex","BTCUSD",1734766753516,0.04813803,99210.0,99209.0,1.90255981]
["bitfinex","BTCUSD",1734766753956,0.04813803,99210.0,99209.0,1.90355981]
["bitfinex","BTCUSD",1734766754364,0.04813803,99210.0,99209.0,1.90255981]
["bitfinex","BTCUSD",1734766754568,0.04813803,99210.0,99209.0,1.89555981]
["bitfinex","BTCUSD",1734766754772,0.04813803,99210.0,99209.0,1.90055981]
["bitfinex","BTCUSD",1734766754964,0.01910645,99210.0,99209.0,1.89555981]
["bitfinex","BTCUSD",1734766755385,0.01910645,99210.0,99209.0,1.89955981]
["bitfinex","BTCUSD",1734766755589,0.01910645,99210.0,99209.0,1.89555981]
["bitfinex","BTCUSD",1734766755998,0.01910645,99210.0,99209.0,2.00086821]
["bitfinex","BTCUSD",1734766756201,0.01910645,99210.0,99209.0,1.99686821]
["bitfinex","BTCUSD",1734766756413,0.01910645,99210.0,99209.0,2.00086821]
["bitfinex","BTCUSD",1734766758823,0.01910645,99210.0,99209.0,1.99686821]
["bitfinex","BTCUSD",1734766758997,0.01910645,99210.0,99209.0,2.00286821]
["bitfinex","BTCUSD",1734766759269,0.01910645,99210.0,99209.0,1.75155981]
["bitfinex","BTCUSD",1734766760076,0.01910645,99210.0,99209.0,1.75255981]
["bitfinex","BTCUSD",1734766760458,0.01910645,99210.0,99209.0,1.75155981]
["bitfinex","BTCUSD",1734766760663,0.01910645,99210.0,99209.0,1.29022271]
["bitfinex","BTCUSD",1734766761043,0.01910645,99210.0,99209.0,1.28922271]
["bitfinex","BTCUSD",1734766761433,0.01910645,99210.0,99209.0,1.28422271]
["bitfinex","BTCUSD",1734766761642,0.01910645,99210.0,99209.0,1.29022271]
["bitfinex","BTCUSD",1734766761845,0.01910645,99210.0,99209.0,1.28422271]
["bitfinex","BTCUSD",1734766762083,0.01910645,99210.0,99209.0,1.28922271]
["bitfinex","BTCUSD",1734766762300,0.01910645,99210.0,99209.0,1.28322271]
["bitfinex","BTCUSD",1734766762661,0.01910645,99210.0,99209.0,1.28822271]
["bitfinex","BTCUSD",1734766762873,0.01910645,99210.0,99209.0,1.28322271]
["bitfinex","BTCUSD",1734766763274,0.01910645,99210.0,99209.0,1.28822271]
["bitfinex","BTCUSD",1734766764622,0.01910645,99210.0,99209.0,1.28322271]
["bitfinex","BTCUSD",1734766764822,0.01910645,99210.0,99209.0,1.28822271]
["bitfinex","BTCUSD",1734766766482,0.01910645,99210.0,99209.0,1.28839431]
["bitfinex","BTCUSD",1734766767487,0.01910645,99210.0,99209.0,1.43839431]
["bitfinex","BTCUSD",1734766768656,0.01910645,99210.0,99209.0,1.90073141]
["bitfinex","BTCUSD",1734766772633,0.01910645,99210.0,99209.0,2.00203981]
["bitfinex","BTCUSD",1734766774634,0.01910645,99210.0,99209.0,2.12713981]
["bitfinex","BTCUSD",1734766779449,0.01910645,99210.0,99209.0,2.08133981]
["bitfinex","BTCUSD",1734766781750,0.01910645,99210.0,99209.0,1.90073141]
["bitfinex","BTCUSD",1734766781980,0.01910645,99210.0,99209.0,1.45073141]
["bitfinex","BTCUSD",1734766782152,0.11910645,99210.0,99209.0,1.35702574]
["bitfinex","BTCUSD",1734766782353,0.11910645,99210.0,99209.0,1.30129068]
["bitfinex","BTCUSD",1734766782557,0.02385068,99210.0,99209.0,1.29729068]
["bitfinex","BTCUSD",1734766782948,0.02385068,99210.0,99209.0,1.30129068]
["bitfinex","BTCUSD",1734766783153,0.02385068,99210.0,99209.0,1.29729068]
["bitfinex","BTCUSD",1734766783474,0.01910645,99210.0,99209.0,1.29729068]
["bitfinex","BTCUSD",1734766784066,0.01910645,99210.0,99209.0,0.46548202]
["bitfinex","BTCUSD",1734766784521,0.02010645,99210.0,99209.0,0.46548202]
["bitfinex","BTCUSD",1734766786386,0.02010645,99210.0,99209.0,0.96737993]
["bitfinex","BTCUSD",1734766787425,0.02010645,99210.0,99209.0,0.78807554]
["bitfinex","BTCUSD",1734766788864,0.02010645,99210.0,99209.0,0.46548202]
["bitfinex","BTCUSD",1734766789750,0.01010645,99210.0,99209.0,0.5550908]
["bitfinex","BTCUSD",1734766790793,0.01010645,99210.0,99209.0,0.5548758]
["bitfinex","BTCUSD",1734766790995,0.01010645,99210.0,99209.0,0.46526702]
["bitfinex","BTCUSD",1734766791197,0.01476627,99210.0,99209.0,0.46526702]
["bitfinex","BTCUSD",1734766791628,0.01010645,99210.0,99209.0,0.46526702]
["bitfinex","BTCUSD",1734766792497,0.01010645,99210.0,99209.0,0.21030335]
["bitfinex","BTCUSD",1734766792498,0.37151485,99210.0,99209.0,0.21030335]
["bitfinex","BTCUSD",1734766792701,0.62151485,99210.0,99209.0,0.21030335]
["bitfinex","BTCUSD",1734766792909,0.62715,99210.0,99209.0,0.21030335]
["bitfinex","BTCUSD",1734766793638,0.62715,99210.0,99209.0,0.17024935]
["bitfinex","BTCUSD",1734766793856,0.47715,99210.0,99209.0,0.17024935]
["bitfinex","BTCUSD",1734766794075,0.47715,99210.0,99209.0,0.17124935]
["bitfinex","BTCUSD",1734766794283,0.47815,99210.0,99209.0,0.17024935]
["bitfinex","BTCUSD",1734766794496,0.47815,99210.0,99209.0,0.13024935]
["bitfinex","BTCUSD",1734766794704,0.47815,99210.0,99209.0,0.13724935]
["bitfinex","BTCUSD",1734766794925,0.47615,99210.0,99209.0,0.09024935]
["bitfinex","BTCUSD",1734766795123,0.47615,99210.0,99209.0,0.09724935]
["bitfinex","BTCUSD",1734766795233,0.47615,99210.0,99209.0,0.10624935]
["bitfinex","BTCUSD",1734766795433,0.47615,99210.0,99209.0,0.09024935]
["bitfinex","BTCUSD",1734766795642,0.47615,99210.0,99209.0,0.09924935]
["bitfinex","BTCUSD",1734766795865,0.47615,99210.0,99209.0,0.10424935]
["bitfinex","BTCUSD",1734766796948,0.47615,99210.0,99209.0,0.09524935]
["bitfinex","BTCUSD",1734766797165,0.47615,99210.0,99209.0,0.09924935]
["bitfinex","BTCUSD",1734766797321,0.47615,99210.0,99209.0,0.10624935]
["bitfinex","BTCUSD",1734766797528,0.47615,99210.0,99209.0,0.09724935]
["bitfinex","BTCUSD",1734766797751,0.47615,99210.0,99209.0,0.09924935]
["bitfinex","BTCUSD",1734766798152,0.47615,99210.0,99209.0,0.10524935]
["bitfinex","BTCUSD",1734766798610,0.47615,99210.0,99209.0,0.09024935]
["bitfinex","BTCUSD",1734766798798,0.47615,99210.0,99209.0,0.09724935]
["bitfinex","BTCUSD",1734766799409,0.47615,99210.0,99209.0,0.10624935]
["bitfinex","BTCUSD",1734766799989,0.47615,99210.0,99209.0,0.09924935]
["bitfinex","BTCUSD",1734766800392,0.47615,99210.0,99209.0,0.09624935]
["bitfinex","BTCUSD",1734766800783,0.47615,99210.0,99209.0,0.09924935]
["bitfinex","BTCUSD",1734766800994,0.47615,99210.0,99209.0,0.09524935]
["bitfinex","BTCUSD",1734766801383,0.47615,99210.0,99209.0,0.10424935]
["bitfinex","BTCUSD",1734766801582,0.47615,99210.0,99209.0,0.09024935]
["bitfinex","BTCUSD",1734766801784,0.47615,99210.0,99209.0,0.09524935]
["bitfinex","BTCUSD",1734766801985,0.47615,99210.0,99209.0,0.10424935]
["bitfinex","BTCUSD",1734766802397,0.5774584,99210.0,99209.0,0.10424935]
["bitfinex","BTCUSD",1734766803015,0.47615,99210.0,99209.0,0.10424935]
["bitfinex","BTCUSD",1734766803627,0.3794,99208.0,99207.0,6e-07]
["bitfinex","BTCUSD",1734766803986,0.60821598,99208.0,99207.0,6e-07]
["bitfinex","BTCUSD",1734766804806,0.60821598,99208.0,99180.0,0.0001712]
["bitfinex","BTCUSD",1734766804807,0.494516,99198.0,99180.0,0.0001712]
["bitfinex","BTCUSD",1734766805011,0.6654373,99198.0,99180.0,0.0001712]
["bitfinex","BTCUSD",1734766805214,0.60107281,99198.0,99180.0,0.0001712]
["bitfinex","BTCUSD",1734766806197,0.60107281,99198.0,99197.0,0.0041716]
["bitfinex","BTCUSD",1734766806390,0.21295681,99198.0,99197.0,0.0041716]
["bitfinex","BTCUSD",1734766806802,0.31295681,99198.0,99197.0,0.0041716]
["bitfinex","BTCUSD",1734766807044,0.31295681,99198.0,99197.0,0.5082116]
["bitfinex","BTCUSD",1734766807249,0.00624841,99198.0,99197.0,0.5132116]
["bitfinex","BTCUSD",1734766807452,0.101,99198.0,99197.0,0.5132116]
["bitfinex","BTCUSD",1734766807624,0.1047069,99198.0,99197.0,0.5082116]
["bitfinex","BTCUSD",1734766807845,0.3131153,99198.0,99197.0,0.5172116]
["bitfinex","BTCUSD",1734766808250,0.3121153,99198.0,99197.0,0.5082116]
["bitfinex","BTCUSD",1734766808514,0.3121153,99198.0,99197.0,0.5122116]
["bitfinex","BTCUSD",1734766808717,0.3121153,99198.0,99197.0,0.5082116]
["bitfinex","BTCUSD",1734766809129,0.3411153,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766809278,0.3421153,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766809711,0.3411153,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766810443,0.3364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766810867,0.3304084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766811520,0.2304084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766811741,0.3364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766812495,0.2364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766812702,0.3364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766812899,0.2364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766814588,0.3364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766815880,0.3414084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766816279,0.3364084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766816688,0.3424084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766816888,0.3364084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766817301,0.3384084,99198.0,99197.0,0.5052116]
["bitfinex","BTCUSD",1734766817495,0.3384084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766817876,0.2143084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766818056,0.3074084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766818251,0.3114084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766818653,0.3154084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766818862,0.2093084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766819086,0.3344084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766819330,0.2283084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766819537,0.2323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766819931,0.1323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766820162,0.2323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766820367,0.1323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766820784,0.2323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766821392,0.20833314,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766821811,0.10833314,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766822020,0.20833314,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766824386,0.31443314,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766825315,0.131,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766825766,0.031,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766826347,0.131,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766826585,0.031,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766826891,0.1323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766827126,0.2323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766827718,0.3344084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766828553,0.3384084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766829173,0.2323084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766829532,0.3384084,99198.0,99197.0,0.5042116]
["bitfinex","BTCUSD",1734766829951,0.3384084,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766831248,0.2323084,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766831744,0.23125195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766831977,0.23625195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766832181,0.44106995,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766832389,0.34635195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766833161,0.24635195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766833369,0.24025195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766834405,0.14025195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766834612,0.24025195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766835409,0.23625195,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766835586,0.24033785,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766835777,0.23533785,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766836386,0.13533785,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766836634,0.23933785,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766837062,0.13933785,99198.0,99197.0,0.5543116]
["bitfinex","BTCUSD",1734766841562,0.13933785,99198.0,99197.0,0.6357116]
["bitfinex","BTCUSD",1734766841991,0.0310859,99198.0,99197.0,0.6820116]
["bitfinex","BTCUSD",1734766843283,0.0310859,99198.0,99197.0,1.01283458]
["bitfinex","BTCUSD",1734766844515,0.0310859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766844516,0.0270859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766844719,0.0300859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766844926,0.0260859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766845123,0.0280859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766845348,0.0250859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766845523,0.0280859,99198.0,99197.0,1.19213897]
["bitfinex","BTCUSD",1734766846336,0.0050859,99198.0,99197.0,1.13005404]
["bitfinex","BTCUSD",1734766846743,0.0020859,99198.0,99197.0,1.13005404]
["bitfinex","BTCUSD",1734766846958,8.59e-05,99198.0,99197.0,0.79940286]
["bitfinex","BTCUSD",1734766847138,0.0030859,99198.0,99197.0,0.79940286]
["bitfinex","BTCUSD",1734766847337,0.0020859,99198.0,99197.0,0.79940286]
["bitfinex","BTCUSD",1734766847948,8.59e-05,99198.0,99197.0,0.79940286]
["bitfinex","BTCUSD",1734766848362,0.0020859,99198.0,99197.0,0.79940286]
["bitfinex","BTCUSD",1734766848804,0.0020859,99198.0,99197.0,0.80040286]
["bitfinex","BTCUSD",1734766850275,0.07689324,99207.0,99197.0,0.73950491]
["bitfinex","BTCUSD",1734766850476,0.00584853,99198.0,99197.0,0.73850491]
["bitfinex","BTCUSD",1734766850692,0.1013084,99206.0,99197.0,0.73850491]
["bitfinex","BTCUSD",1734766850929,0.00603344,99198.0,99197.0,0.82909263]
["bitfinex","BTCUSD",1734766851104,0.1013084,99206.0,99197.0,0.82909263]
["bitfinex","BTCUSD",1734766851307,0.00803344,99198.0,99197.0,0.82809263]
["bitfinex","BTCUSD",1734766851535,0.002,99198.0,99197.0,0.82809263]
["bitfinex","BTCUSD",1734766851913,8.58e-05,99210.0,99207.0,0.201597]
["bitfinex","BTCUSD",1734766852112,8.58e-05,99210.0,99208.0,0.15]
["bitfinex","BTCUSD",1734766852313,8.58e-05,99210.0,99209.0,0.479294]
["bitfinex","BTCUSD",1734766852514,8.58e-05,99210.0,99209.0,1.106094]
["bitfinex","BTCUSD",1734766852938,0.00093469,99286.0,99256.0,0.15]
["bitfinex","BTCUSD",1734766853139,0.00093469,99286.0,99251.0,0.2]
["bitfinex","BTCUSD",1734766853140,0.00093469,99286.0,99266.0,0.15]
["bitfinex","BTCUSD",1734766853319,0.00093469,99286.0,99267.0,0.1159084]
["bitfinex","BTCUSD",1734766853517,0.00093469,99286.0,99268.0,0.15100734]
["bitfinex","BTCUSD",1734766853719,0.07689324,99280.0,99276.0,0.55]
["bitfinex","BTCUSD",1734766853920,0.00093469,99286.0,99276.0,0.9307664]
["bitfinex","BTCUSD",1734766854277,0.00093469,99286.0,99285.0,0.1]
["bitfinex","BTCUSD",1734766854490,0.00093469,99286.0,99285.0,0.3513084]
["bitfinex","BTCUSD",1734766854688,0.00093469,99286.0,99285.0,0.4513084]
["bitfinex","BTCUSD",1734766854893,0.16696946,99300.0,99295.0,0.65142]
["bitfinex","BTCUSD",1734766855047,0.18710018,99300.0,99295.0,1.3790884]
["bitfinex","BTCUSD",1734766855258,0.18710018,99300.0,99295.0,1.4890884]
["bitfinex","BTCUSD",1734766855574,1.11686246,99330.0,99306.0,0.3]
["bitfinex","BTCUSD",1734766855575,1.0,99330.0,99306.0,0.3]
["bitfinex","BTCUSD",1734766855779,0.02055721,99307.0,99306.0,1.377707]
["bitfinex","BTCUSD",1734766855962,0.02051721,99307.0,99306.0,1.377707]
["bitfinex","BTCUSD",1734766856168,4.58e-05,99307.0,99306.0,1.377707]
["bitfinex","BTCUSD",1734766857335,1.0,99330.0,99329.0,0.751351]
["bitfinex","BTCUSD",1734766857537,1.0,99330.0,99329.0,0.77619]
["bitfinex","BTCUSD",1734766857745,1.0,99330.0,99329.0,0.78619]
["bitfinex","BTCUSD",1734766858394,1.0,99330.0,99329.0,0.9874984]
["bitfinex","BTCUSD",1734766859010,1.0,99330.0,99329.0,0.9914984]
["bitfinex","BTCUSD",1734766859428,1.0,99330.0,99329.0,1.1914984]
["bitfinex","BTCUSD",1734766860119,1.0,99330.0,99329.0,1.2685984]
["bitfinex","BTCUSD",1734766860584,1.001,99330.0,99329.0,1.2765984]
["bitfinex","BTCUSD",1734766860782,1.0,99330.0,99329.0,1.2685984]
["bitfinex","BTCUSD",1734766860983,1.001,99330.0,99329.0,1.1785984]
["bitfinex","BTCUSD",1734766861190,1.202349,99330.0,99329.0,0.64619]
["bitfinex","BTCUSD",1734766861397,1.024,99330.0,99329.0,0.64619]
["bitfinex","BTCUSD",1734766861612,1.024,99330.0,99329.0,0.6058547]
["bitfinex","BTCUSD",1734766861613,1.12994963,99330.0,99329.0,0.6058547]
["bitfinex","BTCUSD",1734766861810,1.12994963,99330.0,99329.0,0.6088547]
["bitfinex","BTCUSD",1734766862016,1.02864123,99330.0,99329.0,0.6088547]
["bitfinex","BTCUSD",1734766862220,1.02864123,99330.0,99329.0,0.6058547]
["bitfinex","BTCUSD",1734766862427,1.024,99330.0,99329.0,0.6058547]
["bitfinex","BTCUSD",1734766862630,1.1253084,99330.0,99329.0,0.60531148]
["bitfinex","BTCUSD",1734766863197,1.023,99330.0,99329.0,0.59631148]
["bitfinex","BTCUSD",1734766863392,1.005,99330.0,99329.0,0.5760708]
["bitfinex","BTCUSD",1734766863599,1.0,99330.0,99329.0,0.5760708]
["bitfinex","BTCUSD",1734766863973,1.0,99330.0,99329.0,0.6261708]
["bitfinex","BTCUSD",1734766864185,1.007,99330.0,99329.0,0.6271708]
["bitfinex","BTCUSD",1734766864392,1.001,99330.0,99329.0,0.6261708]
["bitfinex","BTCUSD",1734766864565,1.006,99330.0,99329.0,0.6271708]
["bitfinex","BTCUSD",1734766864976,1.0,99330.0,99329.0,0.6261708]
["bitfinex","BTCUSD",1734766865183,1.005,99330.0,99329.0,0.6271708]
["bitfinex","BTCUSD",1734766865355,1.006,99330.0,99329.0,0.6271708]
["bitfinex","BTCUSD",1734766865513,1.006,99330.0,99329.0,0.56694482]
["bitfinex","BTCUSD",1734766866350,1.2253084,99330.0,99329.0,0.34628092]
["bitfinex","BTCUSD",1734766866565,1.2253084,99330.0,99329.0,0.16594709]
["bitfinex","BTCUSD",1734766866812,1.2263084,99330.0,99329.0,0.16594709]
["bitfinex","BTCUSD",1734766867012,1.2273084,99330.0,99329.0,0.16594709]
["bitfinex","BTCUSD",1734766867244,1.2273084,99330.0,99329.0,0.06522709]
["bitfinex","BTCUSD",1734766867469,1.3256168,99330.0,99329.0,0.06522709]
["bitfinex","BTCUSD",1734766867678,0.91641251,99330.0,99329.0,0.05503535]
["bitfinex","BTCUSD",1734766867889,0.1,99310.0,99300.0,0.05]
["bitfinex","BTCUSD",1734766868096,0.201407,99301.0,99300.0,0.5535]
["bitfinex","BTCUSD",1734766869578,0.3257154,99301.0,99300.0,0.5535]
["bitfinex","BTCUSD",1734766870021,0.05350983,99301.0,99300.0,0.5535]
["bitfinex","BTCUSD",1734766870443,0.36191683,99301.0,99300.0,0.46224035]
["bitfinex","BTCUSD",1734766870649,0.36691683,99301.0,99300.0,0.46324035]
["bitfinex","BTCUSD",1734766870849,0.38710083,99301.0,99300.0,0.46324035]
["bitfinex","BTCUSD",1734766871023,0.37510083,99301.0,99300.0,0.46224035]
["bitfinex","BTCUSD",1734766871357,0.222591,99301.0,99300.0,0.46924035]
["bitfinex","BTCUSD",1734766871559,0.223591,99301.0,99300.0,0.46924035]
["bitfinex","BTCUSD",1734766871954,0.202407,99301.0,99300.0,0.46224035]
["bitfinex","BTCUSD",1734766872159,0.202407,99301.0,99300.0,0.46324035]
["bitfinex","BTCUSD",1734766872367,0.001,99301.0,99300.0,0.46324035]
["bitfinex","BTCUSD",1734766873228,0.001,99301.0,99300.0,1.26595775]
["bitfinex","BTCUSD",1734766873403,0.001,99301.0,99300.0,1.26495775]
["bitfinex","BTCUSD",1734766873631,0.001,99301.0,99300.0,1.27095775]
["bitfinex","BTCUSD",1734766873817,0.002,99301.0,99300.0,1.27095775]
["bitfinex","BTCUSD",1734766874309,0.11686246,99310.0,99300.0,1.26495775]
["bitfinex","BTCUSD",1734766874485,0.11686246,99310.0,99301.0,0.2513084]
["bitfinex","BTCUSD",1734766874688,0.81480127,99330.0,99301.0,0.2513084]
["bitfinex","BTCUSD",1734766874689,0.69793881,99330.0,99314.0,0.3]
["bitfinex","BTCUSD",1734766874865,0.93166373,99330.0,99314.0,0.84471]
["bitfinex","BTCUSD",1734766875069,0.93166373,99330.0,99315.0,0.1013084]
["bitfinex","BTCUSD",1734766875070,0.73690727,99330.0,99315.0,0.1013084]
["bitfinex","BTCUSD",1734766875277,0.73690727,99330.0,99315.0,0.6460184]
["bitfinex","BTCUSD",1734766875503,0.73031473,99330.0,99324.0,0.3]
["bitfinex","BTCUSD",1734766875704,0.73031473,99330.0,99325.0,0.3824084]
["bitfinex","BTCUSD",1734766875927,0.73031473,99330.0,99325.0,0.5837664]
["bitfinex","BTCUSD",1734766876485,0.73031473,99330.0,99327.0,0.201355]
["bitfinex","BTCUSD",1734766876690,0.00661727,99329.0,99328.0,0.1013084]
["bitfinex","BTCUSD",1734766876867,0.00661727,99329.0,99328.0,0.6459484]
["bitfinex","BTCUSD",1734766877274,0.00661727,99329.0,99328.0,0.7459484]
["bitfinex","BTCUSD",1734766877486,0.00661727,99329.0,99328.0,0.6459484]
["bitfinex","BTCUSD",1734766877662,0.00661727,99329.0,99328.0,0.54464]
["bitfinex","BTCUSD",1734766878020,0.01161727,99329.0,99328.0,0.54464]
["bitfinex","BTCUSD",1734766878999,0.005,99329.0,99328.0,0.54464]
["bitfinex","BTCUSD",1734766879438,0.009,99329.0,99328.0,0.6459484]
["bitfinex","BTCUSD",1734766879874,0.005,99329.0,99328.0,0.6459484]
["bitfinex","BTCUSD",1734766880078,0.49658981,99330.0,99328.0,0.6459484]
["bitfinex","BTCUSD",1734766880283,0.01149604,99330.0,99329.0,0.1013084]
["bitfinex","BTCUSD",1734766880438,0.01149604,99330.0,99329.0,0.7459484]
["bitfinex","BTCUSD",1734766882832,0.01449604,99330.0,99329.0,0.7459484]
["bitfinex","BTCUSD",1734766883218,0.01249604,99330.0,99329.0,0.7459484]
["bitfinex","BTCUSD",1734766883652,0.01149604,99330.0,99329.0,0.7469484]
["bitfinex","BTCUSD",1734766883868,0.01249604,99330.0,99329.0,0.6539484]
["bitfinex","BTCUSD",1734766885355,0.01249604,99330.0,99329.0,0.85264]
["bitfinex","BTCUSD",1734766885569,0.201349,99330.0,99329.0,0.55264]
["bitfinex","BTCUSD",1734766885991,0.201335,99337.0,99329.0,0.55164]
["bitfinex","BTCUSD",1734766886207,0.201346,99332.0,99329.0,0.54564]
["bitfinex","BTCUSD",1734766886423,0.001,99330.0,99329.0,0.55164]
["bitfinex","BTCUSD",1734766886634,0.001,99330.0,99329.0,0.55064]
["bitfinex","BTCUSD",1734766886840,0.201346,99332.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766887046,0.003,99330.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766888270,0.003,99330.0,99329.0,0.6459484]
["bitfinex","BTCUSD",1734766888505,0.001,99330.0,99329.0,0.6459484]
["bitfinex","BTCUSD",1734766888713,0.001,99330.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766889327,0.203345,99332.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766889499,0.201345,99332.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766889708,0.201345,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766890033,0.001,99330.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766890206,0.201345,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766890438,0.201345,99332.0,99329.0,0.54464]
["bitfinex","BTCUSD",1734766890864,0.201345,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766891401,0.202345,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766891929,0.40369,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766894000,0.4037758,99332.0,99329.0,0.54764]
["bitfinex","BTCUSD",1734766898373,0.0010858,99332.0,99331.0,0.3]
["bitfinex","BTCUSD",1734766898791,0.0010858,99332.0,99331.0,0.84463]
["bitfinex","BTCUSD",1734766899198,8.58e-05,99332.0,99331.0,0.84463]
["bitfinex","BTCUSD",1734766899621,0.0010858,99332.0,99331.0,0.84463]
["bitfinex","BTCUSD",1734766899829,0.0010858,99332.0,99331.0,0.84663]
["bitfinex","BTCUSD",1734766900036,0.0010858,99332.0,99331.0,1.35077077]
["bitfinex","BTCUSD",1734766900237,0.0010858,99332.0,99331.0,1.55207917]
["bitfinex","BTCUSD",1734766901075,0.0010858,99332.0,99331.0,1.37622792]
["bitfinex","BTCUSD",1734766901273,0.02021747,99339.0,99331.0,1.37622792]
["bitfinex","BTCUSD",1734766901484,0.02021747,99339.0,99332.0,0.1013084]
["bitfinex","BTCUSD",1734766901685,0.02021747,99339.0,99332.0,0.6459284]
["bitfinex","BTCUSD",1734766902558,0.201316,99347.0,99332.0,0.6459284]
["bitfinex","BTCUSD",1734766902736,0.11686246,99342.0,99332.0,0.6459284]
["bitfinex","BTCUSD",1734766903161,0.11686246,99342.0,99332.0,0.6469284]
["bitfinex","BTCUSD",1734766903542,0.11686246,99342.0,99336.0,0.08891574]
["bitfinex","BTCUSD",1734766903736,0.11686246,99342.0,99336.0,0.63351574]
["bitfinex","BTCUSD",1734766904299,0.02075617,99339.0,99336.0,0.63351574]
["bitfinex","BTCUSD",1734766904668,0.01975617,99339.0,99336.0,0.63351574]
["bitfinex","BTCUSD",1734766905033,0.01975617,99339.0,99336.0,0.5446]
["bitfinex","BTCUSD",1734766905998,0.02175617,99339.0,99336.0,0.5446]
["bitfinex","BTCUSD",1734766906400,0.02175617,99339.0,99338.0,0.1]
["bitfinex","BTCUSD",1734766906578,0.02175617,99339.0,99338.0,0.7458984]
["bitfinex","BTCUSD",1734766907190,0.01975617,99339.0,99338.0,0.7458984]
["bitfinex","BTCUSD",1734766907396,0.02075617,99339.0,99338.0,0.7458984]
["bitfinex","BTCUSD",1734766907602,0.02275617,99339.0,99338.0,0.7458984]
["bitfinex","BTCUSD",1734766907814,0.02171617,99339.0,99338.0,0.7458984]
["bitfinex","BTCUSD",1734766908344,0.02371617,99339.0,99338.0,0.54459]
["bitfinex","BTCUSD",1734766909009,0.004,99339.0,99338.0,0.54459]
["bitfinex","BTCUSD",1734766913031,0.004,99339.0,99338.0,0.84459]
["bitfinex","BTCUSD",1734766915386,0.00374631,99339.0,99338.0,0.84459]
["bitfinex","BTCUSD",1734766916658,0.00374631,99339.0,99338.0,1.0458984]
["bitfinex","BTCUSD",1734766918891,0.00374631,99339.0,99338.0,1.55274494]
["bitfinex","BTCUSD",1734766920809,0.00374631,99339.0,99338.0,1.37491345]
["bitfinex","BTCUSD",1734766924362,0.00374631,99339.0,99338.0,1.45381345]
["bitfinex","BTCUSD",1734766925271,0.00374631,99339.0,99338.0,1.37491345]
["bitfinex","BTCUSD",1734766927532,0.00374631,99339.0,99338.0,1.17360505]
["bitfinex","BTCUSD",1734766930290,0.00374631,99339.0,99338.0,0.87360505]
["bitfinex","BTCUSD",1734766930643,0.00374631,99339.0,99338.0,0.87377645]
["bitfinex","BTCUSD",1734766930851,0.00383201,99339.0,99338.0,0.87377645]
["bitfinex","BTCUSD",1734766931964,0.0020857,99339.0,99338.0,0.87377645]
["bitfinex","BTCUSD",1734766932166,0.0040857,99339.0,99338.0,0.87377645]
["bitfinex","BTCUSD",1734766932377,0.0040857,99339.0,99338.0,0.5447614]
["bitfinex","BTCUSD",1734766932582,8.57e-05,99339.0,99338.0,0.5447614]
["bitfinex","BTCUSD",1734766932807,0.0070857,99339.0,99338.0,0.5457614]
["bitfinex","BTCUSD",1734766932981,0.0120857,99339.0,99338.0,0.5457614]
["bitfinex","BTCUSD",1734766933331,0.0120857,99339.0,99338.0,0.5447614]
["bitfinex","BTCUSD",1734766933332,0.0050857,99339.0,99338.0,0.5447614]
["bitfinex","BTCUSD",1734766933461,0.0120857,99339.0,99338.0,0.5457614]
["bitfinex","BTCUSD",1734766948403,0.0120857,99339.0,99338.0,0.63505377]
["bitfinex","BTCUSD",1734766950759,0.0120857,99339.0,99338.0,0.5457614]
["bitfinex","BTCUSD",1734766952230,0.00675237,99339.0,99338.0,0.5457614]
["bitfinex","BTCUSD",1734766953192,0.0002,99358.0,99338.0,0.6470698]
["bitfinex","BTCUSD",1734766953397,0.0002,99358.0,99357.0,0.5]
["bitfinex","BTCUSD",1734766953597,0.0002,99358.0,99357.0,0.6795084]
["bitfinex","BTCUSD",1734766953848,0.0002,99358.0,99357.0,0.1795084]
["bitfinex","BTCUSD",1734766954055,0.0002,99358.0,99357.0,0.4795084]
["bitfinex","BTCUSD",1734766954244,0.0002,99358.0,99341.0,0.201326]
["bitfinex","BTCUSD",1734766954245,0.0002,99358.0,99347.0,0.3]
["bitfinex","BTCUSD",1734766954460,0.11686246,99357.0,99351.0,0.1]
["bitfinex","BTCUSD",1734766954651,0.11686246,99357.0,99351.0,0.54453]
["bitfinex","BTCUSD",1734766955089,0.11686246,99357.0,99356.0,0.1784845]
["bitfinex","BTCUSD",1734766955267,0.0032,99358.0,99356.0,0.7229845]
["bitfinex","BTCUSD",1734766955779,0.006,99357.0,99356.0,0.7229845]
["bitfinex","BTCUSD",1734766956269,0.006,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766956410,0.0002,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766956610,0.0082,99358.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766957412,0.0112,99358.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766957976,0.0002,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766958154,0.0032,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766958359,0.008,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766958536,0.0032,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766958967,0.0092,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766959355,0.006,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766959823,0.0092,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766959824,0.0032,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766959998,0.0092,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766960413,0.0062,99358.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766960613,0.204294,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766960822,0.3056024,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766961235,0.3026024,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766961387,0.3798024,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766961991,0.3868024,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766962216,0.3868024,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766962217,0.3898024,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766962557,0.281494,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766962843,0.290494,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766963412,0.278494,99357.0,99356.0,0.5445]
["bitfinex","BTCUSD",1734766963613,0.292494,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766964013,0.287494,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766964223,0.3888024,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766964430,0.3938024,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766964856,0.3938881,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766966076,0.2153797,99357.0,99356.0,0.5455]
["bitfinex","BTCUSD",1734766966285,0.2153797,99357.0,99356.0,1.1468084]
["bitfinex","BTCUSD",1734766966286,0.0140857,99357.0,99356.0,1.1468084]
["bitfinex","BTCUSD",1734766966705,0.0140857,99357.0,99356.0,1.0455]
["bitfinex","BTCUSD",1734766967070,0.0090857,99357.0,99356.0,1.0455]
["bitfinex","BTCUSD",1734766967893,0.0090857,99357.0,99356.0,1.37451823]
["bitfinex","BTCUSD",1734766968051,8.57e-05,99357.0,99356.0,1.37351823]
["bitfinex","BTCUSD",1734766968457,8.57e-05,99357.0,99356.0,1.37751823]
["bitfinex","BTCUSD",1734766968740,8.57e-05,99357.0,99356.0,1.37351823]
["bitfinex","BTCUSD",1734766969503,8.57e-05,99357.0,99356.0,1.37751823]
["bitfinex","BTCUSD",1734766969905,8.57e-05,99357.0,99356.0,1.47882663]
["bitfinex","BTCUSD",1734766970709,8.57e-05,99357.0,99356.0,1.47869496]
["bitfinex","BTCUSD",1734766976189,8.57e-05,99357.0,99356.0,0.05211881]
["bitfinex","BTCUSD",1734766976190,0.1013941,99357.0,99356.0,0.05211881]
["bitfinex","BTCUSD",1734766976398,0.11155351,99357.0,99351.0,0.21382114]
["bitfinex","BTCUSD",1734766976601,0.2013,99354.0,99351.0,0.16925773]
["bitfinex","BTCUSD",1734766976799,0.201304,99352.0,99348.0,0.0001714]
["bitfinex","BTCUSD",1734766977001,0.201304,99352.0,99351.0,0.12173]
["bitfinex","BTCUSD",1734766977276,0.200804,99352.0,99351.0,0.12173]
["bitfinex","BTCUSD",1734766978099,0.205804,99352.0,99351.0,0.12173]
["bitfinex","BTCUSD",1734766978444,0.005,99352.0,99351.0,0.12262343]
["bitfinex","BTCUSD",1734766978655,0.005,99352.0,99351.0,0.22162343]
["bitfinex","BTCUSD",1734766979104,0.14487308,99361.0,99351.0,0.22162343]
["bitfinex","BTCUSD",1734766979335,0.23372492,99361.0,99351.0,0.22162343]
["bitfinex","BTCUSD",1734766979874,0.23372492,99361.0,99353.0,0.1]
["bitfinex","BTCUSD",1734766980077,0.23372492,99361.0,99353.0,0.22173]
["bitfinex","BTCUSD",1734766980709,0.23372492,99361.0,99353.0,0.12173]
["bitfinex","BTCUSD",1734766980936,0.201298,99355.0,99353.0,0.12173]
["bitfinex","BTCUSD",1734766981108,0.23672492,99361.0,99353.0,0.12173]
["bitfinex","BTCUSD",1734766981296,0.23372492,99361.0,99353.0,0.12173]
["bitfinex","BTCUSD",1734766981715,0.23372492,99361.0,99355.0,0.3]
["bitfinex","BTCUSD",1734766981912,0.23372492,99361.0,99355.0,0.42173]
["bitfinex","BTCUSD",1734766982934,0.01990064,99374.0,99355.0,0.42173]
["bitfinex","BTCUSD",1734766983131,1.201229,99389.0,99355.0,0.42173]
["bitfinex","BTCUSD",1734766983132,1.0,99389.0,99380.0,0.1]
["bitfinex","BTCUSD",1734766983364,0.1472971,99500.0,99399.0,0.201209]
["bitfinex","BTCUSD",1734766983575,0.1472971,99500.0,99447.0,0.201112]
["bitfinex","BTCUSD",1734766983576,0.040237,99482.0,99447.0,0.201112]
["bitfinex","BTCUSD",1734766983742,0.040237,99482.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734766983987,0.1,99481.0,99439.0,0.1]
["bitfinex","BTCUSD",1734766984199,0.11686246,99447.0,99436.0,1.3075]
["bitfinex","BTCUSD",1734766984401,0.11686246,99450.0,99447.0,0.5]
["bitfinex","BTCUSD",1734766984571,0.11686246,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1734766984916,0.09015959,99453.0,99450.0,0.201106]
["bitfinex","BTCUSD",1734766985055,0.09015959,99453.0,99452.0,0.201102]
["bitfinex","BTCUSD",1734766985278,0.09011959,99453.0,99452.0,0.4024104]
["bitfinex","BTCUSD",1734766985486,0.09011959,99453.0,99452.0,0.6524104]
["bitfinex","BTCUSD",1734766985694,0.11686246,99462.0,99457.0,0.4]
["bitfinex","BTCUSD",1734766985894,0.11686246,99462.0,99457.0,0.1013084]
["bitfinex","BTCUSD",1734766985895,0.03369484,99458.0,99457.0,0.1013084]
["bitfinex","BTCUSD",1734766986096,0.03369484,99458.0,99397.0,0.0818]
["bitfinex","BTCUSD",1734766986097,0.0754,99457.0,99397.0,0.0818]
["bitfinex","BTCUSD",1734766986304,0.201097,99455.0,99452.0,0.004]
["bitfinex","BTCUSD",1734766986655,0.1754,99457.0,99449.0,0.45709155]
["bitfinex","BTCUSD",1734766987008,0.01979771,99453.0,99452.0,0.003]
["bitfinex","BTCUSD",1734766987212,0.1013084,99453.0,99452.0,0.003]
["bitfinex","BTCUSD",1734766987417,0.02,99458.0,99452.0,0.1215]
["bitfinex","BTCUSD",1734766987858,0.02,99458.0,99453.0,0.1]
["bitfinex","BTCUSD",1734766988065,0.021,99458.0,99457.0,0.006]
["bitfinex","BTCUSD",1734766988266,0.11686246,99462.0,99457.0,0.1215]
["bitfinex","BTCUSD",1734766988540,0.001,99458.0,99457.0,0.1215]
["bitfinex","BTCUSD",1734766988998,0.06,99479.0,99457.0,0.1215]
["bitfinex","BTCUSD",1734766989235,0.001,99458.0,99457.0,0.1305]
["bitfinex","BTCUSD",1734766989439,0.06,99479.0,99457.0,0.1215]
["bitfinex","BTCUSD",1734766989613,0.06,99479.0,99457.0,0.1265]
["bitfinex","BTCUSD",1734766989823,0.06,99479.0,99468.0,0.1]
["bitfinex","BTCUSD",1734766990133,0.06,99479.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766990134,0.69878926,99477.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766990382,0.1013084,99476.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766990583,0.69878926,99477.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766990959,0.1013084,99476.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766991290,0.29747038,99477.0,99468.0,0.12148]
["bitfinex","BTCUSD",1734766991967,0.29847038,99477.0,99475.0,0.08777659]
["bitfinex","BTCUSD",1734766992101,0.29747038,99477.0,99475.0,0.20924659]
["bitfinex","BTCUSD",1734766992546,0.29847038,99477.0,99475.0,0.20924659]
["bitfinex","BTCUSD",1734766992788,0.29747038,99477.0,99475.0,0.20924659]
["bitfinex","BTCUSD",1734766993173,0.29747038,99477.0,99475.0,0.12147]
["bitfinex","BTCUSD",1734766993975,0.29847038,99477.0,99475.0,0.12147]
["bitfinex","BTCUSD",1734766994369,0.29747038,99477.0,99475.0,0.12147]
["bitfinex","BTCUSD",1734766994770,0.29747038,99477.0,99475.0,0.13047]
["bitfinex","BTCUSD",1734766994972,0.29847038,99477.0,99475.0,0.13347]
["bitfinex","BTCUSD",1734766996734,0.29847038,99477.0,99475.0,0.19506443]
["bitfinex","BTCUSD",1734766997289,0.29847038,99477.0,99475.0,0.13347]
["bitfinex","BTCUSD",1734766997845,0.29847038,99477.0,99476.0,0.201053]
["bitfinex","BTCUSD",1734766998054,0.29847038,99477.0,99476.0,0.322523]
["bitfinex","BTCUSD",1734766998661,0.29747038,99477.0,99476.0,0.12147]
["bitfinex","BTCUSD",1734766998960,0.29847038,99477.0,99476.0,0.13247]
["bitfinex","BTCUSD",1734766999571,0.29847038,99477.0,99476.0,0.12947]
["bitfinex","BTCUSD",1734766999770,0.29847038,99477.0,99476.0,0.7307784]
["bitfinex","BTCUSD",1734766999998,0.29847038,99477.0,99476.0,0.6307784]
["bitfinex","BTCUSD",1734767000157,0.29847038,99477.0,99476.0,0.69237283]
["bitfinex","BTCUSD",1734767000355,0.29847038,99477.0,99476.0,0.22947]
["bitfinex","BTCUSD",1734767000556,0.29847038,99477.0,99476.0,0.7307784]
["bitfinex","BTCUSD",1734767000761,0.29747038,99477.0,99476.0,0.7227784]
["bitfinex","BTCUSD",1734767000971,0.29747038,99477.0,99476.0,0.7267784]
["bitfinex","BTCUSD",1734767001175,0.29847038,99477.0,99476.0,0.8357784]
["bitfinex","BTCUSD",1734767001379,0.29855618,99477.0,99476.0,0.8357784]
["bitfinex","BTCUSD",1734767001587,0.29855618,99477.0,99476.0,0.87267453]
["bitfinex","BTCUSD",1734767002272,0.25,99499.0,99492.0,0.1]
["bitfinex","BTCUSD",1734767002414,0.25,99499.0,99492.0,0.3227584]
["bitfinex","BTCUSD",1734767003237,0.25,99499.0,99492.0,0.22145]
["bitfinex","BTCUSD",1734767003619,0.25,99499.0,99492.0,0.3227584]
["bitfinex","BTCUSD",1734767004171,0.25,99499.0,99492.0,0.3287584]
["bitfinex","BTCUSD",1734767004898,0.25,99499.0,99492.0,0.3277584]
["bitfinex","BTCUSD",1734767005100,0.25,99499.0,99492.0,0.3287584]
["bitfinex","BTCUSD",1734767005301,0.25,99499.0,99492.0,0.22745]
["bitfinex","BTCUSD",1734767007982,0.25,99499.0,99492.0,0.12745]
["bitfinex","BTCUSD",1734767008791,0.25,99499.0,99492.0,0.12645]
["bitfinex","BTCUSD",1734767008932,0.25,99499.0,99492.0,0.12745]
["bitfinex","BTCUSD",1734767009843,0.01467766,99493.0,99492.0,0.12745]
["bitfinex","BTCUSD",1734767009992,0.01467766,99493.0,99492.0,0.12245]
["bitfinex","BTCUSD",1734767010358,0.01467766,99493.0,99492.0,0.12645]
["bitfinex","BTCUSD",1734767010359,0.0037951,99493.0,99492.0,0.12645]
["bitfinex","BTCUSD",1734767010563,0.0037951,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767010773,0.0037951,99493.0,99492.0,0.13045]
["bitfinex","BTCUSD",1734767011182,0.0037951,99493.0,99492.0,0.12245]
["bitfinex","BTCUSD",1734767011369,0.0037951,99493.0,99492.0,0.16126562]
["bitfinex","BTCUSD",1734767011715,0.0037951,99493.0,99492.0,0.15826562]
["bitfinex","BTCUSD",1734767012076,0.0037951,99493.0,99492.0,0.15726562]
["bitfinex","BTCUSD",1734767012286,0.0037951,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767013158,0.0038809,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767021690,0.1859893,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767021893,0.2328893,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767022483,0.2558893,99493.0,99492.0,0.12145]
["bitfinex","BTCUSD",1734767022682,0.4619893,99493.0,99492.0,0.07145]
["bitfinex","BTCUSD",1734767023110,0.46950551,99493.0,99492.0,0.07145]
["bitfinex","BTCUSD",1734767023313,0.24040551,99493.0,99492.0,0.07145]
["bitfinex","BTCUSD",1734767023513,0.19350551,99493.0,99492.0,0.07145]
["bitfinex","BTCUSD",1734767023715,0.1859893,99493.0,99492.0,0.07145]
["bitfinex","BTCUSD",1734767024128,0.1859893,99493.0,99492.0,0.07245]
["bitfinex","BTCUSD",1734767024958,0.1859893,99493.0,99492.0,0.0726216]
["bitfinex","BTCUSD",1734767024959,0.0038809,99493.0,99492.0,0.0726216]
["bitfinex","BTCUSD",1734767025372,0.2378809,99499.0,99492.0,0.0726216]
["bitfinex","BTCUSD",1734767026200,0.2378809,99499.0,99492.0,0.0716216]
["bitfinex","BTCUSD",1734767028387,0.2378809,99499.0,99495.0,0.201015]
["bitfinex","BTCUSD",1734767028748,0.2378809,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767030308,0.2378809,99499.0,99495.0,0.12245]
["bitfinex","BTCUSD",1734767030934,0.2378809,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767031354,0.2378809,99499.0,99495.0,0.12245]
["bitfinex","BTCUSD",1734767032360,0.2378809,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767032709,0.2378809,99499.0,99495.0,0.12345]
["bitfinex","BTCUSD",1734767034851,0.3391893,99499.0,99495.0,0.12345]
["bitfinex","BTCUSD",1734767035452,0.02027485,99498.0,99495.0,0.12345]
["bitfinex","BTCUSD",1734767035652,0.3391893,99499.0,99495.0,0.12345]
["bitfinex","BTCUSD",1734767035919,0.3391893,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767036078,0.3384893,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767036282,0.35883048,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767037089,0.082,99498.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767039280,0.35891618,99499.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767039987,0.278811,99497.0,99495.0,0.12145]
["bitfinex","BTCUSD",1734767040178,0.278811,99497.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767040179,0.1,99493.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767040327,0.3304084,99493.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767040534,0.33703895,99493.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767041172,0.34456173,99493.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767041574,0.11546173,99493.0,99492.0,0.0001716]
["bitfinex","BTCUSD",1734767042001,0.11645694,99485.0,99465.0,0.1]
["bitfinex","BTCUSD",1734767042207,0.11645694,99485.0,99467.0,0.201069]
["bitfinex","BTCUSD",1734767042429,0.11645694,99485.0,99471.0,0.201062]
["bitfinex","BTCUSD",1734767042640,0.11645694,99485.0,99467.0,0.201069]
["bitfinex","BTCUSD",1734767043466,0.11645694,99485.0,99475.0,0.0101716]
["bitfinex","BTCUSD",1734767043705,0.11645694,99485.0,99475.0,0.0031716]
["bitfinex","BTCUSD",1734767043903,0.11945694,99485.0,99475.0,0.2042256]
["bitfinex","BTCUSD",1734767044706,0.11945694,99485.0,99475.0,0.2012256]
["bitfinex","BTCUSD",1734767045004,0.12145694,99485.0,99475.0,0.2012256]
["bitfinex","BTCUSD",1734767045209,0.11845694,99485.0,99475.0,0.2012256]
["bitfinex","BTCUSD",1734767045413,0.11845694,99485.0,99479.0,0.201046]
["bitfinex","BTCUSD",1734767045616,0.11645694,99485.0,99479.0,0.201046]
["bitfinex","BTCUSD",1734767046460,0.11645694,99485.0,99477.0,0.08777659]
["bitfinex","BTCUSD",1734767046674,0.11645694,99485.0,99479.0,0.004]
["bitfinex","BTCUSD",1734767046821,0.11645694,99485.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767048226,0.11645694,99485.0,99478.0,0.201049]
["bitfinex","BTCUSD",1734767048649,0.11645694,99485.0,99477.0,0.09177659]
["bitfinex","BTCUSD",1734767048854,0.11645694,99485.0,99482.0,0.20104]
["bitfinex","BTCUSD",1734767049057,0.11645694,99485.0,99480.0,0.002]
["bitfinex","BTCUSD",1734767049266,0.11645694,99485.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734767049465,0.11645694,99485.0,99477.0,0.18777659]
["bitfinex","BTCUSD",1734767049757,0.11645694,99485.0,99478.0,0.004]
["bitfinex","BTCUSD",1734767049957,0.11645694,99485.0,99478.0,0.08877659]
["bitfinex","BTCUSD",1734767050158,0.02047399,99482.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734767050551,0.02047399,99482.0,99479.0,0.402094]
["bitfinex","BTCUSD",1734767050768,0.02047399,99482.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734767050972,0.02047399,99482.0,99478.0,0.08777659]
["bitfinex","BTCUSD",1734767051185,0.02047399,99482.0,99480.0,0.002]
["bitfinex","BTCUSD",1734767051541,0.02047399,99482.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767051746,0.02047399,99482.0,99479.0,0.004]
["bitfinex","BTCUSD",1734767052167,0.02047399,99482.0,99479.0,0.001]
["bitfinex","BTCUSD",1734767052368,0.11645694,99490.0,99480.0,0.002]
["bitfinex","BTCUSD",1734767052568,0.21776534,99490.0,99480.0,0.002]
["bitfinex","BTCUSD",1734767052777,0.11645694,99490.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767053002,0.11645694,99490.0,99479.0,0.002]
["bitfinex","BTCUSD",1734767053418,0.0201362,99484.0,99479.0,0.002]
["bitfinex","BTCUSD",1734767054199,0.0201362,99484.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767054863,0.0211362,99484.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767055463,0.0201362,99484.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767055605,0.0211362,99484.0,99478.0,0.0001716]
["bitfinex","BTCUSD",1734767055810,0.0211362,99484.0,99479.0,0.1]
["bitfinex","BTCUSD",1734767056028,0.0211362,99484.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734767056453,0.001,99484.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734767057111,0.11645694,99490.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734767057857,0.11645694,99490.0,99479.0,0.1]
["bitfinex","BTCUSD",1734767058325,0.11645694,99490.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767058483,0.11645694,99490.0,99482.0,0.08777659]
["bitfinex","BTCUSD",1734767058894,0.23139714,99490.0,99482.0,0.08777659]
["bitfinex","BTCUSD",1734767059092,0.1013084,99489.0,99482.0,0.08777659]
["bitfinex","BTCUSD",1734767059628,0.11645694,99490.0,99482.0,0.08977659]
["bitfinex","BTCUSD",1734767059820,0.11645694,99490.0,99478.0,0.1001716]
["bitfinex","BTCUSD",1734767060021,0.11645694,99490.0,99479.0,0.201047]
["bitfinex","BTCUSD",1734767060223,0.11645694,99490.0,99478.0,0.1001716]
["bitfinex","BTCUSD",1734767060932,0.11645694,99490.0,99479.0,0.08777659]
["bitfinex","BTCUSD",1734767061260,0.11645694,99490.0,99482.0,0.002]
["bitfinex","BTCUSD",1734767061580,0.11645694,99490.0,99479.0,0.08777659]
["bitfinex","BTCUSD",1734767062212,0.11645694,99490.0,99478.0,0.1001716]
["bitfinex","BTCUSD",1734767062418,0.11645694,99490.0,99479.0,0.1]
["bitfinex","BTCUSD",1734767062628,0.11645694,99490.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734767063030,0.01978381,99481.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734767063233,0.00978381,99481.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734767064716,0.11645694,99490.0,99480.0,0.201043]
["bitfinex","BTCUSD",1734767064867,0.0202482,99494.0,99479.0,0.1001716]
["bitfinex","BTCUSD",1734767065072,8.58e-05,99492.0,99481.0,0.201043]
["bitfinex","BTCUSD",1734767065738,8.58e-05,99492.0,99482.0,0.201041]
["bitfinex","BTCUSD",1734767065941,8.58e-05,99492.0,99482.0,0.2897713]
["bitfinex","BTCUSD",1734767066153,8.58e-05,99492.0,99491.0,0.1]
["bitfinex","BTCUSD",1734767066379,8.58e-05,99492.0,99491.0,0.6513084]
["bitfinex","BTCUSD",1734767066586,8.58e-05,99492.0,99491.0,0.68210111]
["bitfinex","BTCUSD",1734767066802,8.58e-05,99492.0,99491.0,0.6513084]
["bitfinex","BTCUSD",1734767067666,8.58e-05,99492.0,99491.0,0.84570032]
["bitfinex","BTCUSD",1734767068188,8.58e-05,99492.0,99491.0,0.94600872]
["bitfinex","BTCUSD",1734767068641,0.2372666,99499.0,99498.0,0.1]
["bitfinex","BTCUSD",1734767068642,0.23201907,99499.0,99498.0,0.1]
["bitfinex","BTCUSD",1734767069377,0.23201907,99499.0,99492.0,0.301021]
["bitfinex","BTCUSD",1734767069579,0.23201907,99499.0,99495.0,0.1]
["bitfinex","BTCUSD",1734767069785,0.23201907,99499.0,99496.0,0.201013]
["bitfinex","BTCUSD",1734767070011,0.23201907,99499.0,99496.0,0.402026]
["bitfinex","BTCUSD",1734767070437,0.23201907,99499.0,99498.0,0.1]
["bitfinex","BTCUSD",1734767070934,0.23201907,99499.0,99498.0,0.102]
["bitfinex","BTCUSD",1734767071155,0.23201907,99499.0,99498.0,0.1]
["bitfinex","BTCUSD",1734767072490,0.23201907,99499.0,99498.0,0.102]
["bitfinex","BTCUSD",1734767075459,0.23201907,99499.0,99498.0,0.002]
["bitfinex","BTCUSD",1734767077647,0.37862747,99499.0,99498.0,0.002]
["bitfinex","BTCUSD",1734767077855,0.37862747,99499.0,99489.0,0.0886596]
["bitfinex","BTCUSD",1734767078062,0.1013084,99498.0,99489.0,0.0886596]
["bitfinex","BTCUSD",1734767078911,0.201021,99492.0,99489.0,0.0886596]
["bitfinex","BTCUSD",1734767079121,0.201025,99490.0,99489.0,0.0886596]
["bitfinex","BTCUSD",1734767079335,0.1013084,99490.0,99474.0,0.0886596]
["bitfinex","BTCUSD",1734767079551,0.201041,99483.0,99474.0,0.0886596]
["bitfinex","BTCUSD",1734767080202,0.1832084,99482.0,99474.0,0.0886596]
["bitfinex","BTCUSD",1734767080770,0.201043,99481.0,99461.0,0.1]
["bitfinex","BTCUSD",1734767081000,0.201043,99481.0,99457.0,0.0886596]
["bitfinex","BTCUSD",1734767081001,0.14560653,99480.0,99457.0,0.0886596]
["bitfinex","BTCUSD",1734767081202,0.2049,99476.0,99457.0,0.0886596]
["bitfinex","BTCUSD",1734767081433,0.4562084,99476.0,99457.0,0.0886596]
["bitfinex","BTCUSD",1734767081641,0.201095,99455.0,99454.0,0.1329894]
["bitfinex","BTCUSD",1734767081841,0.3843034,99455.0,99454.0,0.1329894]
["bitfinex","BTCUSD",1734767082192,0.3843034,99455.0,99449.0,0.08874663]
["bitfinex","BTCUSD",1734767082193,0.402194,99454.0,99449.0,0.08874663]
["bitfinex","BTCUSD",1734767082393,0.402204,99452.0,99449.0,0.08874663]
["bitfinex","BTCUSD",1734767082606,0.201106,99450.0,99449.0,0.08874663]
["bitfinex","BTCUSD",1734767082795,0.3024144,99450.0,99449.0,0.08874663]
["bitfinex","BTCUSD",1734767083169,0.3024144,99450.0,99421.0,0.1]
["bitfinex","BTCUSD",1734767083170,0.1013084,99450.0,99421.0,0.1]
["bitfinex","BTCUSD",1734767083375,0.11645694,99435.0,99422.0,0.1]
["bitfinex","BTCUSD",1734767083576,0.11645694,99432.0,99422.0,0.1]
["bitfinex","BTCUSD",1734767084225,0.11645694,99432.0,99412.0,0.1329894]
["bitfinex","BTCUSD",1734767084226,0.20116,99423.0,99412.0,0.1329894]
["bitfinex","BTCUSD",1734767084405,0.11645694,99424.0,99413.0,0.1]
["bitfinex","BTCUSD",1734767084581,0.01990859,99427.0,99422.0,0.001]
["bitfinex","BTCUSD",1734767084768,0.3024624,99426.0,99422.0,0.001]
["bitfinex","BTCUSD",1734767084974,0.3024624,99426.0,99406.0,0.1]
["bitfinex","BTCUSD",1734767085257,0.2012,99404.0,99399.0,0.1329894]
["bitfinex","BTCUSD",1734767085442,0.1013084,99403.0,99399.0,0.1329894]
["bitfinex","BTCUSD",1734767085674,0.1013084,99403.0,99399.0,0.1076484]
["bitfinex","BTCUSD",1734767085675,0.1832084,99403.0,99399.0,0.1076484]
["bitfinex","BTCUSD",1734767085977,0.201203,99402.0,99399.0,0.1076484]
["bitfinex","BTCUSD",1734767086218,0.201203,99402.0,99379.0,0.0001716]
["bitfinex","BTCUSD",1734767086219,0.20122,99394.0,99379.0,0.0001716]
["bitfinex","BTCUSD",1734767086434,0.1013084,99393.0,99379.0,0.0001716]
["bitfinex","BTCUSD",1734767086851,0.1013084,99393.0,99392.0,0.01589585]
["bitfinex","BTCUSD",1734767087483,0.1013084,99393.0,99392.0,0.0001716]
["bitfinex","BTCUSD",1734767087803,0.43711688,99402.0,99392.0,0.0001716]
["bitfinex","BTCUSD",1734767087804,0.003,99402.0,99392.0,0.0001716]
["bitfinex","BTCUSD",1734767088018,0.11645694,99430.0,99415.0,0.1]
["bitfinex","BTCUSD",1734767088236,0.13368841,99448.0,99439.0,0.1]
["bitfinex","BTCUSD",1734767088465,0.13368841,99448.0,99441.0,0.1]
["bitfinex","BTCUSD",1734767088718,0.13368841,99448.0,99445.0,0.201116]
["bitfinex","BTCUSD",1734767088923,0.13368841,99448.0,99447.0,0.601112]
["bitfinex","BTCUSD",1734767089196,0.11645694,99460.0,99457.0,0.201091]
["bitfinex","BTCUSD",1734767089628,0.11645694,99490.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767089842,0.1013084,99485.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767090329,0.1013084,99485.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767090544,0.1013084,99485.0,99460.0,0.201085]
["bitfinex","BTCUSD",1734767090975,0.1013084,99485.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767091239,0.1,99469.0,99458.0,0.006]
["bitfinex","BTCUSD",1734767091449,0.1013084,99466.0,99458.0,0.006]
["bitfinex","BTCUSD",1734767091889,0.31391907,99499.0,99458.0,0.106]
["bitfinex","BTCUSD",1734767092094,0.0202071,99486.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767092302,0.1013084,99485.0,99464.0,0.201076]
["bitfinex","BTCUSD",1734767092969,0.17469275,99480.0,99446.0,0.1]
["bitfinex","BTCUSD",1734767093184,0.1013084,99479.0,99446.0,0.1]
["bitfinex","BTCUSD",1734767093389,0.1013084,99479.0,99438.0,0.15]
["bitfinex","BTCUSD",1734767093390,0.1013084,99479.0,99448.0,0.1]
["bitfinex","BTCUSD",1734767093600,0.1013084,99479.0,99460.0,0.005]
["bitfinex","BTCUSD",1734767093822,0.1013084,99479.0,99464.0,0.001]
["bitfinex","BTCUSD",1734767094042,0.11342939,99479.0,99464.0,0.001]
["bitfinex","BTCUSD",1734767094253,0.201062,99472.0,99464.0,0.001]
["bitfinex","BTCUSD",1734767094468,0.1013084,99471.0,99464.0,0.001]
["bitfinex","BTCUSD",1734767094894,0.201065,99470.0,99464.0,0.001]
["bitfinex","BTCUSD",1734767095141,0.201077,99465.0,99448.0,0.008]
["bitfinex","BTCUSD",1734767095353,0.17469275,99460.0,99448.0,0.011]
["bitfinex","BTCUSD",1734767095567,0.1013084,99459.0,99448.0,0.011]
["bitfinex","BTCUSD",1734767095765,0.1013084,99459.0,99435.0,0.1]
["bitfinex","BTCUSD",1734767096380,0.17469275,99450.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734767096528,0.1013084,99449.0,99427.0,0.1]
["bitfinex","BTCUSD",1734767096707,0.1013084,99449.0,99428.0,0.20115]
["bitfinex","BTCUSD",1734767096915,0.1013084,99449.0,99435.0,0.004]
["bitfinex","BTCUSD",1734767097750,0.17469275,99460.0,99435.0,0.004]
["bitfinex","BTCUSD",1734767097897,0.1013084,99459.0,99426.0,0.15]
["bitfinex","BTCUSD",1734767098263,0.17469275,99470.0,99456.0,0.201093]
["bitfinex","BTCUSD",1734767098470,0.1013084,99469.0,99445.0,0.1]
["bitfinex","BTCUSD",1734767099217,8.58e-05,99479.0,99464.0,0.201077]
["bitfinex","BTCUSD",1734767099417,0.1013084,99478.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767099627,0.1013084,99478.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767100603,0.1013084,99478.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767100815,0.1013084,99478.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767101178,0.1023084,99478.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767101373,0.1013084,99478.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767101579,0.1013084,99478.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767101782,0.1023084,99478.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767101983,0.1013084,99478.0,99458.0,0.1]
["bitfinex","BTCUSD",1734767102399,0.1013084,99478.0,99459.0,0.201087]
["bitfinex","BTCUSD",1734767102577,0.1013084,99478.0,99460.0,0.201084]
["bitfinex","BTCUSD",1734767102807,0.201122,99442.0,99430.0,0.07391168]
["bitfinex","BTCUSD",1734767103008,0.1,99432.0,99430.0,0.00915037]
["bitfinex","BTCUSD",1734767103195,0.5524524,99431.0,99430.0,0.00915037]
["bitfinex","BTCUSD",1734767103409,0.5524524,99431.0,99399.0,0.22164686]
["bitfinex","BTCUSD",1734767103410,0.201155,99426.0,99399.0,0.22164686]
["bitfinex","BTCUSD",1734767103641,0.1013084,99419.0,99400.0,0.201207]
["bitfinex","BTCUSD",1734767103812,0.1013084,99419.0,99399.0,0.22164686]
["bitfinex","BTCUSD",1734767104667,0.1013084,99419.0,99399.0,0.22564686]
["bitfinex","BTCUSD",1734767104905,0.1013084,99419.0,99399.0,0.004]
["bitfinex","BTCUSD",1734767105113,0.1013084,99419.0,99401.0,0.201204]
["bitfinex","BTCUSD",1734767105327,0.1013084,99419.0,99399.0,0.004]
["bitfinex","BTCUSD",1734767105528,0.3024784,99419.0,99399.0,0.006]
["bitfinex","BTCUSD",1734767105767,0.17469275,99409.0,99399.0,0.006]
["bitfinex","BTCUSD",1734767105992,0.201203,99402.0,99399.0,0.004]
["bitfinex","BTCUSD",1734767106200,0.3025114,99402.0,99401.0,0.001]
["bitfinex","BTCUSD",1734767106901,0.3832114,99402.0,99401.0,0.001]
["bitfinex","BTCUSD",1734767107098,0.3832114,99402.0,99401.0,0.005]
["bitfinex","BTCUSD",1734767107311,0.6562114,99402.0,99401.0,0.001]
["bitfinex","BTCUSD",1734767107530,0.301221,99393.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767107742,0.19769275,99389.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767107963,0.1013084,99387.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767108173,0.1285,99402.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767108174,0.17469275,99400.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767108384,0.1013084,99399.0,99378.0,0.1001716]
["bitfinex","BTCUSD",1734767108593,0.25539275,99420.0,99384.0,0.1]
["bitfinex","BTCUSD",1734767108806,0.17469275,99410.0,99387.0,0.1]
["bitfinex","BTCUSD",1734767109042,0.1013084,99409.0,99387.0,0.1]
["bitfinex","BTCUSD",1734767109246,0.1013084,99409.0,99378.0,0.0001716]
["bitfinex","BTCUSD",1734767109247,0.1013084,99409.0,99389.0,0.1]
["bitfinex","BTCUSD",1734767109459,0.1013084,99409.0,99407.0,0.201192]
["bitfinex","BTCUSD",1734767109634,0.1013084,99409.0,99389.0,0.1]
["bitfinex","BTCUSD",1734767109840,0.1013084,99409.0,99392.0,0.009]
["bitfinex","BTCUSD",1734767110073,0.1013084,99409.0,99389.0,0.1]
["bitfinex","BTCUSD",1734767110307,0.03087273,99435.0,99379.0,0.0021716]
["bitfinex","BTCUSD",1734767110308,0.01045309,99435.0,99431.0,0.201142]
["bitfinex","BTCUSD",1734767110503,0.0807,99463.0,99400.0,0.201207]
["bitfinex","BTCUSD",1734767110504,0.0807,99463.0,99428.0,0.1]
["bitfinex","BTCUSD",1734767110653,0.13630287,99462.0,99428.0,0.1]
["bitfinex","BTCUSD",1734767110866,0.13630287,99462.0,99435.0,0.201135]
["bitfinex","BTCUSD",1734767111074,0.0807,99463.0,99428.0,0.1]
["bitfinex","BTCUSD",1734767111075,0.201103,99452.0,99428.0,0.1]
["bitfinex","BTCUSD",1734767111275,0.201103,99452.0,99399.0,0.1]
["bitfinex","BTCUSD",1734767111276,0.17469275,99440.0,99406.0,0.201193]
["bitfinex","BTCUSD",1734767111480,0.201176,99415.0,99378.0,0.06065348]
["bitfinex","BTCUSD",1734767111684,0.17469275,99400.0,99364.0,0.06065348]
["bitfinex","BTCUSD",1734767111884,0.201211,99398.0,99361.0,0.06065348]
["bitfinex","BTCUSD",1734767112147,0.17469275,99400.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767112276,0.0198782,99386.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767112684,0.01960683,99394.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767112948,0.03934652,99391.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767113142,0.26983223,99410.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767113143,0.03934652,99399.0,99376.0,0.201255]
["bitfinex","BTCUSD",1734767113560,0.03934652,99399.0,99374.0,0.17621963]
["bitfinex","BTCUSD",1734767113561,0.03934652,99399.0,99383.0,0.20124]
["bitfinex","BTCUSD",1734767113769,0.03934652,99399.0,99383.0,0.201239]
["bitfinex","BTCUSD",1734767113973,0.03934652,99414.0,99389.0,0.201228]
["bitfinex","BTCUSD",1734767114192,0.03934652,99420.0,99406.0,0.201193]
["bitfinex","BTCUSD",1734767114402,0.1013084,99413.0,99407.0,0.201193]
["bitfinex","BTCUSD",1734767114628,0.1013084,99413.0,99407.0,0.201191]
["bitfinex","BTCUSD",1734767114832,0.1013084,99413.0,99390.0,0.06065348]
["bitfinex","BTCUSD",1734767115039,0.0807,99435.0,99400.0,0.06065348]
["bitfinex","BTCUSD",1734767115256,0.05002596,99521.0,99384.0,0.3]
["bitfinex","BTCUSD",1734767115257,0.1013084,99434.0,99412.0,0.06065348]
["bitfinex","BTCUSD",1734767115459,0.10789406,99434.0,99412.0,0.06065348]
["bitfinex","BTCUSD",1734767115672,0.10789406,99434.0,99421.0,0.201163]
["bitfinex","BTCUSD",1734767115894,0.1013084,99434.0,99413.0,0.201179]
["bitfinex","BTCUSD",1734767116113,0.26983223,99430.0,99403.0,0.2012]
["bitfinex","BTCUSD",1734767116317,0.03934652,99435.0,99410.0,0.201185]
["bitfinex","BTCUSD",1734767116318,0.1013084,99429.0,99410.0,0.201185]
["bitfinex","BTCUSD",1734767116532,0.1013084,99429.0,99404.0,0.201197]
["bitfinex","BTCUSD",1734767116723,0.1013084,99429.0,99412.0,0.009]
["bitfinex","BTCUSD",1734767116928,0.1013084,99429.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734767117352,0.1013084,99429.0,99412.0,0.004]
["bitfinex","BTCUSD",1734767117567,0.1013084,99429.0,99422.0,0.201161]
["bitfinex","BTCUSD",1734767117769,0.03934652,99456.0,99420.0,0.06065348]
["bitfinex","BTCUSD",1734767117971,0.0298788,99494.0,99429.0,0.06065348]
["bitfinex","BTCUSD",1734767117972,0.1013084,99452.0,99429.0,0.06065348]
["bitfinex","BTCUSD",1734767118176,0.10569821,99452.0,99429.0,0.06065348]
["bitfinex","BTCUSD",1734767118423,0.10569821,99452.0,99443.0,0.201118]
["bitfinex","BTCUSD",1734767118631,0.10569821,99452.0,99445.0,0.201114]
["bitfinex","BTCUSD",1734767118832,0.1013084,99452.0,99441.0,0.201122]
["bitfinex","BTCUSD",1734767119324,0.1013084,99452.0,99429.0,0.06065348]
["bitfinex","BTCUSD",1734767119325,0.1013084,99452.0,99440.0,0.201126]
["bitfinex","BTCUSD",1734767119526,0.1013084,99452.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734767119730,0.1013084,99452.0,99443.0,0.20112]
["bitfinex","BTCUSD",1734767119931,0.1023084,99452.0,99443.0,0.20112]
["bitfinex","BTCUSD",1734767120144,0.1013084,99452.0,99443.0,0.20112]
["bitfinex","BTCUSD",1734767120350,0.1013084,99452.0,99450.0,0.201105]
["bitfinex","BTCUSD",1734767120561,0.1013084,99452.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734767121195,0.1023084,99452.0,99447.0,0.20111]
["bitfinex","BTCUSD",1734767121407,0.1023084,99452.0,99439.0,0.201128]
["bitfinex","BTCUSD",1734767121583,0.1023084,99452.0,99445.0,0.201115]
["bitfinex","BTCUSD",1734767121815,0.1023084,99452.0,99442.0,0.201122]
["bitfinex","BTCUSD",1734767122210,0.1013084,99452.0,99442.0,0.201122]
["bitfinex","BTCUSD",1734767122743,0.1013084,99452.0,99435.0,0.06065348]
["bitfinex","BTCUSD",1734767122744,0.00442249,99451.0,99435.0,0.06065348]
["bitfinex","BTCUSD",1734767122956,0.00442249,99451.0,99448.0,0.201109]
["bitfinex","BTCUSD",1734767123097,0.12004652,99474.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767123098,0.0807,99474.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767123300,0.1013084,99473.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767123505,0.1013084,99473.0,99455.0,0.40219]
["bitfinex","BTCUSD",1734767123917,0.26983223,99470.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767124163,0.1013084,99469.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767124568,0.1013084,99469.0,99455.0,0.205095]
["bitfinex","BTCUSD",1734767124738,0.1013084,99469.0,99455.0,0.004]
["bitfinex","BTCUSD",1734767124971,0.1013084,99469.0,99447.0,0.06065348]
["bitfinex","BTCUSD",1734767125163,0.0807,99474.0,99432.0,0.201141]
["bitfinex","BTCUSD",1734767125164,0.26983223,99457.0,99432.0,0.201141]
["bitfinex","BTCUSD",1734767125465,0.1013084,99456.0,99455.0,0.008]
["bitfinex","BTCUSD",1734767125853,0.1013084,99456.0,99431.0,0.28925507]
["bitfinex","BTCUSD",1734767126063,0.1013084,99456.0,99431.0,0.08811107]
["bitfinex","BTCUSD",1734767126267,0.1013084,99456.0,99431.0,0.14876455]
["bitfinex","BTCUSD",1734767126476,0.1013084,99456.0,99439.0,0.201127]
["bitfinex","BTCUSD",1734767126807,0.1053084,99456.0,99447.0,0.004]
["bitfinex","BTCUSD",1734767127013,0.3024024,99456.0,99447.0,0.004]
["bitfinex","BTCUSD",1734767127431,0.3024024,99456.0,99437.0,0.20113]
["bitfinex","BTCUSD",1734767127432,0.3034024,99456.0,99437.0,0.20113]
["bitfinex","BTCUSD",1734767127637,0.1023084,99456.0,99447.0,0.201111]
["bitfinex","BTCUSD",1734767127874,0.1023084,99456.0,99439.0,0.002]
["bitfinex","BTCUSD",1734767128097,0.1023084,99456.0,99440.0,0.402252]
["bitfinex","BTCUSD",1734767128312,0.00441807,99455.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734767128519,0.1013084,99454.0,99444.0,0.201117]
["bitfinex","BTCUSD",1734767128730,0.1013084,99454.0,99441.0,0.201124]
["bitfinex","BTCUSD",1734767128936,0.1013084,99454.0,99439.0,0.005]
["bitfinex","BTCUSD",1734767129387,0.1013084,99454.0,99446.0,0.201113]
["bitfinex","BTCUSD",1734767129595,0.1013084,99454.0,99440.0,0.06065348]
["bitfinex","BTCUSD",1734767129822,0.00445028,99453.0,99440.0,0.06065348]
["bitfinex","BTCUSD",1734767130006,0.002,99455.0,99420.0,0.00100564]
["bitfinex","BTCUSD",1734767130007,0.002,99455.0,99449.0,0.201106]
["bitfinex","BTCUSD",1734767130248,0.1033084,99455.0,99449.0,0.201106]
["bitfinex","BTCUSD",1734767130461,0.201052,99477.0,99445.0,0.06065348]
["bitfinex","BTCUSD",1734767130673,0.1013084,99469.0,99455.0,0.201094]
["bitfinex","BTCUSD",1734767130856,0.10571076,99469.0,99455.0,0.201094]
["bitfinex","BTCUSD",1734767131291,0.1013084,99469.0,99455.0,0.201094]
["bitfinex","BTCUSD",1734767131495,0.1013084,99469.0,99451.0,0.201102]
["bitfinex","BTCUSD",1734767131751,0.23937614,99468.0,99447.0,0.06065348]
["bitfinex","BTCUSD",1734767131937,0.201073,99466.0,99447.0,0.06065348]
["bitfinex","BTCUSD",1734767132135,0.004,99455.0,99448.0,0.20111]
["bitfinex","BTCUSD",1734767132339,0.1053084,99455.0,99442.0,0.26177448]
["bitfinex","BTCUSD",1734767132549,0.1013084,99455.0,99447.0,0.201111]
["bitfinex","BTCUSD",1734767132755,0.10572885,99454.0,99451.0,0.009]
["bitfinex","BTCUSD",1734767133205,0.1013084,99454.0,99432.0,0.06065348]
["bitfinex","BTCUSD",1734767133409,0.00438963,99453.0,99444.0,0.201118]
["bitfinex","BTCUSD",1734767133623,0.1013084,99452.0,99429.0,0.08811107]
["bitfinex","BTCUSD",1734767133834,0.1013084,99452.0,99431.0,0.201144]
["bitfinex","BTCUSD",1734767133835,0.26983223,99440.0,99431.0,0.201144]
["bitfinex","BTCUSD",1734767134034,0.1013084,99452.0,99429.0,0.08811107]
["bitfinex","BTCUSD",1734767134035,0.1013084,99439.0,99429.0,0.08811107]
["bitfinex","BTCUSD",1734767134259,0.004,99455.0,99429.0,0.08811107]
["bitfinex","BTCUSD",1734767134572,0.1013084,99454.0,99441.0,0.201123]
["bitfinex","BTCUSD",1734767134939,0.1063084,99454.0,99441.0,0.201123]
["bitfinex","BTCUSD",1734767135344,0.1013084,99454.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734767135544,0.1013084,99454.0,99439.0,0.201126]
["bitfinex","BTCUSD",1734767135977,0.1013084,99454.0,99441.0,0.201124]
["bitfinex","BTCUSD",1734767136183,0.1023084,99454.0,99441.0,0.201124]
["bitfinex","BTCUSD",1734767136386,0.1013084,99454.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734767136560,0.26983223,99450.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767136763,0.26983223,99440.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767136963,0.0769,99438.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767137193,0.26983223,99430.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767137459,0.201156,99425.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767137614,0.1013084,99424.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767138042,0.1,99444.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767138043,0.26983223,99450.0,99422.0,0.08811107]
["bitfinex","BTCUSD",1734767138192,0.1013084,99449.0,99438.0,0.201129]
["bitfinex","BTCUSD",1734767138401,0.10791259,99449.0,99441.0,0.201123]
["bitfinex","BTCUSD",1734767138603,0.10570379,99449.0,99443.0,0.20112]
["bitfinex","BTCUSD",1734767138806,0.10570379,99449.0,99441.0,0.201122]
["bitfinex","BTCUSD",1734767139031,0.1013084,99449.0,99441.0,0.201122]
["bitfinex","BTCUSD",1734767139230,0.1747971,99451.0,99446.0,0.201112]
["bitfinex","BTCUSD",1734767139466,0.001,99449.0,99446.0,0.201112]
["bitfinex","BTCUSD",1734767139674,0.1013084,99449.0,99435.0,0.06065348]
["bitfinex","BTCUSD",1734767139994,0.1043084,99449.0,99442.0,0.201121]
["bitfinex","BTCUSD",1734767140873,0.1013084,99448.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767141096,0.1013084,99448.0,99442.0,0.20112]
["bitfinex","BTCUSD",1734767141289,0.1013084,99448.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767141565,0.1013084,99448.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734767142386,0.1013084,99448.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767142610,0.1013084,99434.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767143025,0.201143,99432.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767143235,0.03934652,99438.0,99405.0,0.201195]
["bitfinex","BTCUSD",1734767143236,0.1013084,99431.0,99414.0,0.08811107]
["bitfinex","BTCUSD",1734767143446,0.1747971,99424.0,99414.0,0.08811107]
["bitfinex","BTCUSD",1734767143659,0.1013084,99423.0,99414.0,0.08811107]
["bitfinex","BTCUSD",1734767143864,0.1747971,99440.0,99415.0,0.03076711]
["bitfinex","BTCUSD",1734767144078,0.1013084,99439.0,99432.0,0.201141]
["bitfinex","BTCUSD",1734767144513,0.0789,99447.0,99442.0,0.20112]
["bitfinex","BTCUSD",1734767144720,0.1013084,99446.0,99429.0,0.06065348]
["bitfinex","BTCUSD",1734767144942,0.1747971,99440.0,99430.0,0.03075629]
["bitfinex","BTCUSD",1734767145147,0.1747971,99440.0,99431.0,0.201144]
["bitfinex","BTCUSD",1734767145357,0.1747971,99440.0,99436.0,0.201133]
["bitfinex","BTCUSD",1734767145568,0.1747971,99440.0,99429.0,0.26179948]
["bitfinex","BTCUSD",1734767145569,0.1013084,99439.0,99429.0,0.26179948]
["bitfinex","BTCUSD",1734767145782,0.1013084,99439.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767145783,0.1013084,99439.0,99430.0,0.03075751]
["bitfinex","BTCUSD",1734767145992,0.1013084,99439.0,99430.0,0.201146]
["bitfinex","BTCUSD",1734767146222,0.1013084,99439.0,99428.0,0.08811107]
["bitfinex","BTCUSD",1734767146429,0.1013084,99439.0,99436.0,0.001]
["bitfinex","BTCUSD",1734767146430,0.20113,99438.0,99436.0,0.001]
["bitfinex","BTCUSD",1734767146646,0.1013084,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1734767146957,0.1013084,99437.0,99427.0,0.08811107]
["bitfinex","BTCUSD",1734767147387,0.16925603,99437.0,99427.0,0.08811107]
["bitfinex","BTCUSD",1734767147604,0.201148,99430.0,99427.0,0.08811107]
["bitfinex","BTCUSD",1734767147814,0.201148,99430.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734767147815,0.0761,99429.0,99413.0,0.08811107]
["bitfinex","BTCUSD",1734767148020,0.1747971,99423.0,99413.0,0.08811107]
["bitfinex","BTCUSD",1734767148226,0.1013084,99422.0,99413.0,0.08811107]
["bitfinex","BTCUSD",1734767148443,0.0761,99450.0,99422.0,0.06065348]
["bitfinex","BTCUSD",1734767148657,0.1053084,99439.0,99423.0,0.09148478]
["bitfinex","BTCUSD",1734767148888,0.002,99437.0,99424.0,0.0308313]
["bitfinex","BTCUSD",1734767149090,0.1013084,99436.0,99434.0,0.201136]
["bitfinex","BTCUSD",1734767149296,0.1013084,99436.0,99435.0,0.0308313]
["bitfinex","BTCUSD",1734767149718,0.1013084,99436.0,99430.0,0.201144]
["bitfinex","BTCUSD",1734767149875,0.1013084,99436.0,99423.0,0.06065348]
["bitfinex","BTCUSD",1734767149876,0.1013084,99436.0,99433.0,0.20114]
["bitfinex","BTCUSD",1734767150084,0.1013084,99436.0,99434.0,0.0308195]
["bitfinex","BTCUSD",1734767150282,0.1013084,99436.0,99426.0,0.28926407]
["bitfinex","BTCUSD",1734767150283,0.1063084,99436.0,99435.0,0.0308195]
["bitfinex","BTCUSD",1734767150641,0.1083084,99436.0,99435.0,0.03082647]
["bitfinex","BTCUSD",1734767150824,0.1083084,99436.0,99425.0,0.08811107]
["bitfinex","BTCUSD",1734767151023,0.1083084,99436.0,99426.0,0.030825]
["bitfinex","BTCUSD",1734767151431,0.1083084,99436.0,99425.0,0.08811107]
["bitfinex","BTCUSD",1734767151634,0.201148,99429.0,99426.0,0.0308459]
["bitfinex","BTCUSD",1734767151840,0.201152,99427.0,99425.0,0.08811107]
["bitfinex","BTCUSD",1734767152181,0.201152,99427.0,99416.0,0.08811107]
["bitfinex","BTCUSD",1734767152182,0.1013084,99426.0,99416.0,0.08811107]
["bitfinex","BTCUSD",1734767152460,0.402313,99425.0,99416.0,0.08811107]
["bitfinex","BTCUSD",1734767152659,0.1013084,99424.0,99416.0,0.08811107]
["bitfinex","BTCUSD",1734767152995,0.1013084,99424.0,99423.0,0.20116]
["bitfinex","BTCUSD",1734767153163,0.1747971,99426.0,99423.0,0.23200681]
["bitfinex","BTCUSD",1734767153383,0.1747971,99440.0,99430.0,0.201144]
["bitfinex","BTCUSD",1734767153603,0.1747971,99440.0,99418.0,0.06065348]
["bitfinex","BTCUSD",1734767153604,0.1013084,99439.0,99431.0,0.03084681]
["bitfinex","BTCUSD",1734767153728,0.1013084,99439.0,99432.0,0.201142]
["bitfinex","BTCUSD",1734767153929,0.1013084,99439.0,99433.0,0.03084681]
["bitfinex","BTCUSD",1734767154251,0.1013084,99439.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734767154573,0.1013084,99439.0,99419.0,0.201168]
["bitfinex","BTCUSD",1734767154777,0.1013084,99439.0,99431.0,0.08811107]
["bitfinex","BTCUSD",1734767155018,0.1013084,99439.0,99433.0,0.201139]
["bitfinex","BTCUSD",1734767155230,0.1013084,99439.0,99434.0,0.03083094]
["bitfinex","BTCUSD",1734767155933,0.1023084,99439.0,99435.0,0.03083094]
["bitfinex","BTCUSD",1734767156141,0.1023084,99439.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734767156364,0.001,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767156578,0.1747971,99460.0,99438.0,0.03083094]
["bitfinex","BTCUSD",1734767156792,0.003,99439.0,99434.0,0.06065348]
["bitfinex","BTCUSD",1734767157021,0.003,99439.0,99436.0,0.201133]
["bitfinex","BTCUSD",1734767157235,0.003,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767157446,0.003,99439.0,99438.0,0.23195381]
["bitfinex","BTCUSD",1734767157873,0.002,99439.0,99438.0,0.23195381]
["bitfinex","BTCUSD",1734767158079,0.1747971,99450.0,99438.0,0.23195381]
["bitfinex","BTCUSD",1734767158293,0.001,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767158507,0.001,99439.0,99438.0,0.32057283]
["bitfinex","BTCUSD",1734767158641,0.0010858,99439.0,99438.0,0.32057283]
["bitfinex","BTCUSD",1734767159042,8.58e-05,99439.0,99438.0,0.32057283]
["bitfinex","BTCUSD",1734767159918,8.58e-05,99439.0,99438.0,0.23195617]
["bitfinex","BTCUSD",1734767160336,8.58e-05,99439.0,99438.0,0.03082617]
["bitfinex","BTCUSD",1734767160532,0.1013942,99439.0,99438.0,0.03082617]
["bitfinex","BTCUSD",1734767161139,0.1013942,99439.0,99438.0,0.16395293]
["bitfinex","BTCUSD",1734767161780,0.1013942,99439.0,99438.0,0.13312676]
["bitfinex","BTCUSD",1734767162717,0.1790942,99439.0,99438.0,0.13312676]
["bitfinex","BTCUSD",1734767162923,0.1780942,99439.0,99438.0,0.13312676]
["bitfinex","BTCUSD",1734767163128,0.1780942,99439.0,99438.0,0.16395669]
["bitfinex","BTCUSD",1734767163482,0.1780942,99439.0,99438.0,0.13312676]
["bitfinex","BTCUSD",1734767163693,0.1780942,99439.0,99438.0,0.1639577]
["bitfinex","BTCUSD",1734767163906,0.1780942,99439.0,99434.0,0.201138]
["bitfinex","BTCUSD",1734767163907,0.1023942,99439.0,99434.0,0.201138]
["bitfinex","BTCUSD",1734767164083,0.1013084,99438.0,99435.0,0.03082883]
["bitfinex","BTCUSD",1734767164284,0.1013084,99438.0,99436.0,0.201134]
["bitfinex","BTCUSD",1734767164519,0.0050858,99439.0,99437.0,0.03082883]
["bitfinex","BTCUSD",1734767164724,0.0020858,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767164934,0.1013942,99439.0,99438.0,0.03082883]
["bitfinex","BTCUSD",1734767165105,0.1023942,99439.0,99428.0,0.03082883]
["bitfinex","BTCUSD",1734767165319,0.1023942,99439.0,99432.0,0.26353507]
["bitfinex","BTCUSD",1734767165320,0.1013084,99438.0,99432.0,0.26353507]
["bitfinex","BTCUSD",1734767165525,0.1013084,99438.0,99433.0,0.03082883]
["bitfinex","BTCUSD",1734767165724,0.1043084,99438.0,99433.0,0.03082883]
["bitfinex","BTCUSD",1734767165977,0.1023084,99438.0,99433.0,0.03082883]
["bitfinex","BTCUSD",1734767166593,0.1023084,99438.0,99436.0,0.17760425]
["bitfinex","BTCUSD",1734767166974,0.1013084,99438.0,99436.0,0.17760425]
["bitfinex","BTCUSD",1734767167632,8.58e-05,99439.0,99437.0,0.03083705]
["bitfinex","BTCUSD",1734767167842,8.58e-05,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767168052,8.58e-05,99439.0,99438.0,0.23196705]
["bitfinex","BTCUSD",1734767169690,8.58e-05,99439.0,99438.0,0.03083705]
["bitfinex","BTCUSD",1734767170097,8.58e-05,99439.0,99436.0,0.03083705]
["bitfinex","BTCUSD",1734767170311,0.1013084,99438.0,99436.0,0.03083705]
["bitfinex","BTCUSD",1734767170514,0.1013084,99438.0,99437.0,0.03083705]
["bitfinex","BTCUSD",1734767170926,0.1013084,99438.0,99431.0,0.03083705]
["bitfinex","BTCUSD",1734767171412,0.1013084,99438.0,99436.0,0.001]
["bitfinex","BTCUSD",1734767171617,0.1013084,99438.0,99437.0,0.03083705]
["bitfinex","BTCUSD",1734767172007,0.1013084,99438.0,99437.0,0.16408474]
["bitfinex","BTCUSD",1734767172268,0.1013084,99438.0,99437.0,0.13324769]
["bitfinex","BTCUSD",1734767172815,0.1013084,99438.0,99437.0,0.08984043]
["bitfinex","BTCUSD",1734767173249,0.1013084,99438.0,99437.0,0.12069758]
["bitfinex","BTCUSD",1734767173449,0.1013084,99438.0,99437.0,0.32182958]
["bitfinex","BTCUSD",1734767173825,0.1013084,99438.0,99437.0,0.12069758]
["bitfinex","BTCUSD",1734767174037,0.1013084,99438.0,99437.0,0.03085715]
["bitfinex","BTCUSD",1734767174233,8.58e-05,99439.0,99437.0,0.03085715]
["bitfinex","BTCUSD",1734767174234,8.58e-05,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767174475,8.58e-05,99439.0,99438.0,0.23198715]
["bitfinex","BTCUSD",1734767178379,8.58e-05,99439.0,99438.0,0.03085715]
["bitfinex","BTCUSD",1734767178589,8.58e-05,99439.0,99438.0,0.23198715]
["bitfinex","BTCUSD",1734767184485,8.58e-05,99439.0,99438.0,0.49569382]
["bitfinex","BTCUSD",1734767184685,0.1013942,99439.0,99438.0,0.29456382]
["bitfinex","BTCUSD",1734767184906,0.1013942,99439.0,99438.0,0.26370667]
["bitfinex","BTCUSD",1734767186507,0.1033942,99439.0,99438.0,0.26370667]
["bitfinex","BTCUSD",1734767186717,0.1073942,99439.0,99438.0,0.26370667]
["bitfinex","BTCUSD",1734767186932,0.1013942,99439.0,99438.0,0.26370667]
["bitfinex","BTCUSD",1734767187143,0.1043942,99439.0,99438.0,0.0001716]
["bitfinex","BTCUSD",1734767187357,0.3055222,99439.0,99438.0,0.0011716]
["bitfinex","BTCUSD",1734767187581,0.3115222,99439.0,99438.0,0.0011716]
["bitfinex","BTCUSD",1734767187786,0.3115222,99439.0,99431.0,0.08885069]
["bitfinex","BTCUSD",1734767187787,0.44328612,99439.0,99395.0,0.332315]
["bitfinex","BTCUSD",1734767188009,0.44328612,99439.0,99336.0,0.5035094]
["bitfinex","BTCUSD",1734767188010,0.5036124,99427.0,99424.0,0.08952646]
["bitfinex","BTCUSD",1734767188247,0.201164,99421.0,99420.0,0.26353507]
["bitfinex","BTCUSD",1734767188466,0.3024724,99421.0,99399.0,0.06065348]
["bitfinex","BTCUSD",1734767188678,0.3024764,99419.0,99390.0,0.06065348]
["bitfinex","BTCUSD",1734767188911,0.3024764,99419.0,99389.0,0.26388048]
["bitfinex","BTCUSD",1734767189761,0.59482292,99419.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767189964,0.201227,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767190180,0.1013084,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767191233,0.3025354,99390.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767191433,0.17498148,99410.0,99389.0,0.203229]
["bitfinex","BTCUSD",1734767191682,0.1013084,99409.0,99396.0,0.06065348]
["bitfinex","BTCUSD",1734767191883,0.25548148,99430.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734767191884,0.17498148,99430.0,99413.0,0.20118]
["bitfinex","BTCUSD",1734767192119,0.17498148,99420.0,99410.0,0.06065348]
["bitfinex","BTCUSD",1734767192265,0.1013084,99419.0,99408.0,0.26184348]
["bitfinex","BTCUSD",1734767192502,0.1013084,99419.0,99408.0,0.06065348]
["bitfinex","BTCUSD",1734767192657,0.1013084,99419.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734767192861,0.17498148,99420.0,99403.0,0.201201]
["bitfinex","BTCUSD",1734767192862,0.1013084,99417.0,99403.0,0.201201]
["bitfinex","BTCUSD",1734767193064,0.1013084,99417.0,99391.0,0.4167921]
["bitfinex","BTCUSD",1734767193267,0.1013084,99417.0,99408.0,0.20119]
["bitfinex","BTCUSD",1734767193507,0.1013084,99417.0,99396.0,0.201215]
["bitfinex","BTCUSD",1734767193757,0.1013084,99417.0,99408.0,0.002]
["bitfinex","BTCUSD",1734767193957,0.201174,99416.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767194113,0.1013084,99415.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767194485,0.1013084,99415.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734767194693,0.1013084,99415.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767194932,0.20953739,99415.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767195118,0.20119,99409.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767195319,0.1013084,99408.0,99403.0,0.004]
["bitfinex","BTCUSD",1734767195754,0.201193,99407.0,99396.0,0.008]
["bitfinex","BTCUSD",1734767195983,0.1013084,99406.0,99394.0,0.201218]
["bitfinex","BTCUSD",1734767196215,0.1013084,99406.0,99396.0,0.005]
["bitfinex","BTCUSD",1734767196415,0.1013084,99406.0,99404.0,0.201199]
["bitfinex","BTCUSD",1734767196621,0.20115,99429.0,99399.0,0.201208]
["bitfinex","BTCUSD",1734767196622,8.59e-05,99419.0,99418.0,0.20117]
["bitfinex","BTCUSD",1734767197251,8.59e-05,99419.0,99418.0,0.23488458]
["bitfinex","BTCUSD",1734767197460,0.0805,99459.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767197670,0.1013942,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1734767197867,0.1013942,99439.0,99438.0,0.26178348]
["bitfinex","BTCUSD",1734767197868,8.58e-05,99439.0,99438.0,0.26178348]
["bitfinex","BTCUSD",1734767198084,8.58e-05,99439.0,99438.0,0.29163328]
["bitfinex","BTCUSD",1734767198287,8.58e-05,99439.0,99438.0,0.48963328]
["bitfinex","BTCUSD",1734767198491,8e-07,99439.0,99438.0,0.48963328]
["bitfinex","BTCUSD",1734767198695,0.09682,99500.0,99467.0,0.06065348]
["bitfinex","BTCUSD",1734767198894,0.09682,99500.0,99467.0,0.47170701]
["bitfinex","BTCUSD",1734767199098,0.09682,99500.0,99478.0,0.06065348]
["bitfinex","BTCUSD",1734767199300,0.09682,99500.0,99478.0,0.34280682]
["bitfinex","BTCUSD",1734767199447,8e-07,99479.0,99478.0,0.76480174]
["bitfinex","BTCUSD",1734767199649,0.09682,99500.0,99498.0,0.41166248]
["bitfinex","BTCUSD",1734767199854,0.09682,99500.0,99498.0,0.44150234]
["bitfinex","BTCUSD",1734767200469,0.09682,99500.0,99498.0,0.41166248]
["bitfinex","BTCUSD",1734767201774,0.23301907,99499.0,99498.0,1.13589415]
["bitfinex","BTCUSD",1734767201981,0.23301907,99499.0,99498.0,1.13789415]
["bitfinex","BTCUSD",1734767202130,0.049,99515.0,99499.0,0.15]
["bitfinex","BTCUSD",1734767202338,0.3022844,99514.0,99499.0,0.15]
["bitfinex","BTCUSD",1734767202536,0.1013084,99514.0,99498.0,0.71923167]
["bitfinex","BTCUSD",1734767202763,0.1013084,99514.0,99498.0,0.73223167]
["bitfinex","BTCUSD",1734767202764,0.001,99499.0,99498.0,0.73223167]
["bitfinex","BTCUSD",1734767202960,0.001,99499.0,99498.0,0.33829645]
["bitfinex","BTCUSD",1734767203189,0.200993,99506.0,99498.0,0.32529645]
["bitfinex","BTCUSD",1734767203395,0.1013084,99505.0,99499.0,0.007]
["bitfinex","BTCUSD",1734767203601,0.3023034,99505.0,99499.0,0.007]
["bitfinex","BTCUSD",1734767204041,0.1013084,99505.0,99499.0,0.007]
["bitfinex","BTCUSD",1734767204215,0.200998,99504.0,99499.0,0.007]
["bitfinex","BTCUSD",1734767204355,0.201,99502.0,99499.0,0.007]
["bitfinex","BTCUSD",1734767204554,0.1013084,99501.0,99488.0,0.0880414]
["bitfinex","BTCUSD",1734767204774,0.201005,99500.0,99498.0,0.001]
["bitfinex","BTCUSD",1734767205000,0.1013084,99499.0,99498.0,0.005]
["bitfinex","BTCUSD",1734767205200,0.1013084,99499.0,99498.0,0.001]
["bitfinex","BTCUSD",1734767205405,0.1013084,99499.0,99488.0,0.14869488]
["bitfinex","BTCUSD",1734767205608,0.201009,99498.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767205811,0.1013084,99497.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767206226,0.1013084,99497.0,99489.0,0.06065348]
["bitfinex","BTCUSD",1734767206424,0.001,99499.0,99496.0,0.06065348]
["bitfinex","BTCUSD",1734767206632,0.001,99499.0,99498.0,0.06065348]
["bitfinex","BTCUSD",1734767206852,0.001,99499.0,99492.0,0.06065348]
["bitfinex","BTCUSD",1734767206853,0.1023084,99499.0,99492.0,0.06065348]
["bitfinex","BTCUSD",1734767207063,0.1013084,99498.0,99494.0,0.15]
["bitfinex","BTCUSD",1734767207273,0.1013084,99498.0,99494.0,0.201016]
["bitfinex","BTCUSD",1734767207883,0.001,99497.0,99492.0,0.06065348]
["bitfinex","BTCUSD",1734767208088,0.1013084,99496.0,99486.0,0.06065348]
["bitfinex","BTCUSD",1734767208299,0.1013084,99496.0,99482.0,0.06065348]
["bitfinex","BTCUSD",1734767208527,0.3023224,99496.0,99494.0,0.008]
["bitfinex","BTCUSD",1734767208722,0.3023224,99496.0,99494.0,0.012]
["bitfinex","BTCUSD",1734767208930,0.3023224,99496.0,99494.0,0.004]
["bitfinex","BTCUSD",1734767209303,0.3023224,99496.0,99492.0,0.008]
["bitfinex","BTCUSD",1734767209519,0.3023224,99496.0,99482.0,0.14969488]
["bitfinex","BTCUSD",1734767209671,0.201024,99491.0,99482.0,0.14969488]
["bitfinex","BTCUSD",1734767209883,0.1013084,99490.0,99482.0,0.06165348]
["bitfinex","BTCUSD",1734767210077,0.1013084,99490.0,99483.0,0.201039]
["bitfinex","BTCUSD",1734767211732,0.1013084,99490.0,99483.0,0.202039]
["bitfinex","BTCUSD",1734767211927,0.3023334,99490.0,99483.0,0.003]
["bitfinex","BTCUSD",1734767212528,0.201027,99489.0,99483.0,0.002]
["bitfinex","BTCUSD",1734767212813,0.1013084,99488.0,99473.0,0.201059]
["bitfinex","BTCUSD",1734767212948,0.17498148,99483.0,99473.0,0.201059]
["bitfinex","BTCUSD",1734767213159,0.1013084,99482.0,99473.0,0.201059]
["bitfinex","BTCUSD",1734767213365,0.17498148,99483.0,99461.0,0.2891244]
["bitfinex","BTCUSD",1734767213366,0.17498148,99483.0,99479.0,0.06065348]
["bitfinex","BTCUSD",1734767213747,0.17498148,99483.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767214526,0.17498148,99483.0,99482.0,0.06065348]
["bitfinex","BTCUSD",1734767214730,0.001,99490.0,99483.0,0.210039]
["bitfinex","BTCUSD",1734767214935,0.1013084,99489.0,99483.0,0.201039]
["bitfinex","BTCUSD",1734767216049,0.1013084,99489.0,99482.0,0.06065348]
["bitfinex","BTCUSD",1734767216481,0.1023084,99489.0,99482.0,0.06065348]
["bitfinex","BTCUSD",1734767216690,0.1023084,99489.0,99479.0,0.06065348]
["bitfinex","BTCUSD",1734767217295,0.1023084,99489.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767217806,0.1013084,99489.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767218004,0.1023084,99489.0,99480.0,0.201045]
["bitfinex","BTCUSD",1734767218610,0.1023084,99489.0,99485.0,0.201033]
["bitfinex","BTCUSD",1734767219031,0.1023084,99489.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767219032,0.001,99489.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767220309,0.002,99489.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767220772,0.001,99489.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767220990,0.001,99489.0,99488.0,0.06265348]
["bitfinex","BTCUSD",1734767221380,8.59e-05,99498.0,99488.0,0.06265348]
["bitfinex","BTCUSD",1734767221586,0.1013084,99497.0,99488.0,0.06265348]
["bitfinex","BTCUSD",1734767222069,0.1013084,99497.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767222275,8.59e-05,99498.0,99488.0,0.06065348]
["bitfinex","BTCUSD",1734767222276,8.59e-05,99498.0,99497.0,0.201011]
["bitfinex","BTCUSD",1734767224433,8.59e-05,99498.0,99497.0,0.202011]
["bitfinex","BTCUSD",1734767225349,8.59e-05,99498.0,99497.0,0.001]
["bitfinex","BTCUSD",1734767226200,0.249976,99515.0,99498.0,0.201009]
["bitfinex","BTCUSD",1734767226409,0.1013084,99514.0,99498.0,0.201009]
["bitfinex","BTCUSD",1734767226620,0.02017922,99507.0,99498.0,0.201009]
["bitfinex","BTCUSD",1734767226832,0.1013084,99506.0,99498.0,0.201009]
["bitfinex","BTCUSD",1734767227713,0.1013084,99506.0,99503.0,0.200997]
["bitfinex","BTCUSD",1734767228655,0.02017922,99507.0,99503.0,0.401995]
["bitfinex","BTCUSD",1734767228859,0.1013084,99507.0,99503.0,0.401995]
["bitfinex","BTCUSD",1734767229059,0.002,99506.0,99503.0,0.200997]
["bitfinex","BTCUSD",1734767229262,0.002,99506.0,99502.0,0.26165248]
["bitfinex","BTCUSD",1734767229605,0.002,99506.0,99503.0,0.200998]
["bitfinex","BTCUSD",1734767229814,0.003,99506.0,99503.0,0.200998]
["bitfinex","BTCUSD",1734767230022,0.003,99506.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767230251,0.002,99506.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767230428,0.1013084,99507.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767230628,0.001,99506.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767231594,0.003,99506.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767232408,0.002,99506.0,99502.0,0.06065348]
["bitfinex","BTCUSD",1734767232618,0.1013084,99505.0,99483.0,0.06055807]
["bitfinex","BTCUSD",1734767232818,0.11634132,99500.0,99484.0,0.06055807]
["bitfinex","BTCUSD",1734767233057,0.3023154,99499.0,99484.0,0.06055807]
["bitfinex","BTCUSD",1734767233680,0.1013084,99499.0,99484.0,0.06055807]
["bitfinex","BTCUSD",1734767233882,0.3023174,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767234089,0.1013084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767235101,0.1033084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767235323,0.1013084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767235732,0.1053084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767236128,0.1043084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767236568,0.1073084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767236944,0.1043084,99499.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767237276,0.201009,99498.0,99497.0,0.0011716]
["bitfinex","BTCUSD",1734767237535,0.3023174,99498.0,99497.0,0.0011716]
["bitfinex","BTCUSD",1734767238379,0.3023174,99498.0,99497.0,0.0001716]
["bitfinex","BTCUSD",1734767238787,0.3053174,99498.0,99497.0,0.0011716]
["bitfinex","BTCUSD",1734767238941,0.3113174,99498.0,99497.0,0.0011716]
["bitfinex","BTCUSD",1734767240280,0.20103,99488.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767240408,0.009,99498.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767240602,0.1013084,99497.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767241031,0.201024,99491.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767241237,0.1013084,99490.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767241438,0.001,99488.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767241661,0.1013084,99487.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767242029,0.1013084,99487.0,99485.0,0.0071716]
["bitfinex","BTCUSD",1734767242630,0.201033,99486.0,99485.0,0.0071716]
["bitfinex","BTCUSD",1734767242861,0.3023414,99486.0,99485.0,0.0071716]
["bitfinex","BTCUSD",1734767243273,0.3023414,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767243523,0.1013084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767244158,0.1053084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767244940,0.1073084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767245757,0.1053084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767245965,0.1073084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767246208,0.1033084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767246415,0.1013084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767246627,0.1083084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767246825,0.1013084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767247234,0.1093084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767247436,0.1013084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767247645,0.1023084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767247849,0.1063084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767248299,0.1023084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767248707,0.1023084,99486.0,99485.0,0.0031716]
["bitfinex","BTCUSD",1734767249123,0.1023084,99486.0,99485.0,0.0001716]
["bitfinex","BTCUSD",1734767249355,0.1023084,99486.0,99485.0,0.0091716]
["bitfinex","BTCUSD",1734767249771,0.1033084,99486.0,99485.0,0.0101716]
["bitfinex","BTCUSD",1734767251332,0.1033084,99486.0,99485.0,0.0100716]
["bitfinex","BTCUSD",1734767256060,0.2799084,99486.0,99485.0,0.0100716]
["bitfinex","BTCUSD",1734767256257,0.2799084,99486.0,99480.0,0.0001]
["bitfinex","BTCUSD",1734767256258,0.201041,99482.0,99480.0,0.0001]
["bitfinex","BTCUSD",1734767256480,0.1013084,99481.0,99480.0,0.0001]
["bitfinex","BTCUSD",1734767257827,0.1023084,99481.0,99480.0,0.0011]
["bitfinex","BTCUSD",1734767258023,0.1013084,99481.0,99480.0,0.0001]
["bitfinex","BTCUSD",1734767258402,0.001,99481.0,99480.0,0.06765807]
["bitfinex","BTCUSD",1734767259415,0.002,99481.0,99480.0,0.06765807]
["bitfinex","BTCUSD",1734767259615,0.001,99481.0,99480.0,0.06082967]
["bitfinex","BTCUSD",1734767260072,0.002,99481.0,99480.0,0.06582967]
["bitfinex","BTCUSD",1734767260208,0.001,99481.0,99480.0,0.06582967]
["bitfinex","BTCUSD",1734767260415,8.58e-05,99486.0,99480.0,0.06082967]
["bitfinex","BTCUSD",1734767260967,0.1013084,99485.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767261182,0.1013084,99485.0,99480.0,0.06082967]
["bitfinex","BTCUSD",1734767261386,0.1013084,99485.0,99480.0,0.36587337]
["bitfinex","BTCUSD",1734767261792,0.201037,99484.0,99480.0,0.36587337]
["bitfinex","BTCUSD",1734767262060,0.201037,99484.0,99480.0,0.3053153]
["bitfinex","BTCUSD",1734767262061,0.201041,99482.0,99480.0,0.3053153]
["bitfinex","BTCUSD",1734767262234,0.1013084,99481.0,99480.0,0.3053153]
["bitfinex","BTCUSD",1734767262448,0.1013084,99481.0,99480.0,0.3063153]
["bitfinex","BTCUSD",1734767262653,0.1013084,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767262862,0.1013084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767264344,0.1023084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767264952,0.1013084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767265776,0.1023084,99481.0,99480.0,0.0062716]
["bitfinex","BTCUSD",1734767266194,0.1023084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767266195,0.1013084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767266394,0.1023084,99481.0,99480.0,0.0062716]
["bitfinex","BTCUSD",1734767266611,0.1023084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767267015,0.1023084,99481.0,99480.0,0.0052716]
["bitfinex","BTCUSD",1734767267016,0.1033084,99481.0,99480.0,0.0052716]
["bitfinex","BTCUSD",1734767267228,0.1023084,99481.0,99480.0,0.0022716]
["bitfinex","BTCUSD",1734767267653,0.1023084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767268098,0.1023084,99481.0,99480.0,0.0022716]
["bitfinex","BTCUSD",1734767268505,0.1023084,99481.0,99480.0,0.0062716]
["bitfinex","BTCUSD",1734767268722,0.1013084,99481.0,99480.0,0.0022716]
["bitfinex","BTCUSD",1734767269146,0.1023084,99481.0,99480.0,0.0102716]
["bitfinex","BTCUSD",1734767269357,0.1013084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767269776,0.002,99481.0,99480.0,0.0162716]
["bitfinex","BTCUSD",1734767269983,0.002,99481.0,99480.0,0.0082716]
["bitfinex","BTCUSD",1734767270194,0.003,99481.0,99480.0,0.0162716]
["bitfinex","BTCUSD",1734767270402,0.002,99481.0,99480.0,0.0082716]
["bitfinex","BTCUSD",1734767270601,0.002,99481.0,99480.0,0.0102716]
["bitfinex","BTCUSD",1734767271177,0.002,99481.0,99480.0,0.0082716]
["bitfinex","BTCUSD",1734767271390,0.201042,99482.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767271796,0.001,99481.0,99480.0,0.0062716]
["bitfinex","BTCUSD",1734767271959,0.201042,99482.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767272411,0.01,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767272986,0.201043,99482.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767273250,0.1013084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767273391,0.1013084,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767274056,0.1043084,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767274439,0.1812084,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767274641,0.1812084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767274985,0.1882084,99481.0,99480.0,0.0012716]
["bitfinex","BTCUSD",1734767275259,0.1782084,99481.0,99480.0,0.0002716]
["bitfinex","BTCUSD",1734767275622,0.1792084,99481.0,99480.0,0.0092716]
["bitfinex","BTCUSD",1734767275826,0.1782084,99481.0,99480.0,0.0022716]
["bitfinex","BTCUSD",1734767276057,0.1782084,99481.0,99480.0,0.0102716]
["bitfinex","BTCUSD",1734767276297,0.1792084,99481.0,99480.0,0.0102716]
["bitfinex","BTCUSD",1734767276478,0.1792084,99481.0,99464.0,0.08835674]
["bitfinex","BTCUSD",1734767276479,0.1,99480.0,99464.0,0.08835674]
["bitfinex","BTCUSD",1734767276678,0.201075,99465.0,99464.0,0.08835674]
["bitfinex","BTCUSD",1734767276946,0.201075,99465.0,99459.0,0.17666586]
["bitfinex","BTCUSD",1734767276947,0.47072533,99465.0,99459.0,0.17666586]
["bitfinex","BTCUSD",1734767277125,0.123,99459.0,99457.0,0.06247809]
["bitfinex","BTCUSD",1734767277388,0.123,99459.0,99428.0,0.06055807]
["bitfinex","BTCUSD",1734767277389,0.201092,99457.0,99454.0,0.06247809]
["bitfinex","BTCUSD",1734767277594,0.201095,99455.0,99454.0,0.06247809]
["bitfinex","BTCUSD",1734767277829,0.3024034,99455.0,99454.0,0.06247809]
["bitfinex","BTCUSD",1734767278556,0.201108,99449.0,99442.0,0.06055807]
["bitfinex","BTCUSD",1734767278763,0.1013084,99448.0,99442.0,0.06055807]
["bitfinex","BTCUSD",1734767279123,0.1013084,99448.0,99434.0,0.06055807]
["bitfinex","BTCUSD",1734767279326,0.11634132,99444.0,99436.0,0.06055807]
["bitfinex","BTCUSD",1734767279479,0.1013084,99443.0,99436.0,0.06055807]
["bitfinex","BTCUSD",1734767279677,0.201122,99442.0,99434.0,0.06055807]
["bitfinex","BTCUSD",1734767279879,0.1013084,99441.0,99436.0,0.06055807]
["bitfinex","BTCUSD",1734767280082,0.02045177,99465.0,99452.0,0.06055807]
["bitfinex","BTCUSD",1734767280281,0.20106,99473.0,99454.0,0.06055807]
["bitfinex","BTCUSD",1734767280486,0.11634132,99470.0,99454.0,0.06055807]
["bitfinex","BTCUSD",1734767280708,0.11634132,99470.0,99455.0,0.201095]
["bitfinex","BTCUSD",1734767280961,0.1013084,99469.0,99465.0,0.06055807]
["bitfinex","BTCUSD",1734767281108,0.201048,99479.0,99468.0,0.06055807]
["bitfinex","BTCUSD",1734767281332,0.02030351,99476.0,99469.0,0.06055807]
["bitfinex","BTCUSD",1734767281556,0.1013084,99475.0,99471.0,0.06055807]
["bitfinex","BTCUSD",1734767282545,0.201057,99474.0,99471.0,0.06055807]
["bitfinex","BTCUSD",1734767282748,0.3023654,99474.0,99471.0,0.06255807]
["bitfinex","BTCUSD",1734767283344,0.3023654,99474.0,99471.0,0.06055807]
["bitfinex","BTCUSD",1734767283544,0.1013084,99474.0,99471.0,0.06055807]
["bitfinex","BTCUSD",1734767284340,0.1023084,99474.0,99471.0,0.06055807]
["bitfinex","BTCUSD",1734767284778,0.1023084,99474.0,99471.0,0.06555807]
["bitfinex","BTCUSD",1734767284779,0.1033084,99474.0,99471.0,0.06555807]
["bitfinex","BTCUSD",1734767286067,0.0809,99472.0,99471.0,0.005]
["bitfinex","BTCUSD",1734767286279,0.3832694,99472.0,99471.0,0.005]
["bitfinex","BTCUSD",1734767287970,0.3842694,99472.0,99471.0,0.005]
["bitfinex","BTCUSD",1734767288182,0.201063,99471.0,99449.0,0.13284565]
["bitfinex","BTCUSD",1734767288405,0.201101,99453.0,99449.0,0.13284565]
["bitfinex","BTCUSD",1734767288635,0.1013084,99452.0,99449.0,0.13284565]
["bitfinex","BTCUSD",1734767288852,0.05045749,99470.0,99450.0,0.22150834]
["bitfinex","BTCUSD",1734767288853,0.201104,99451.0,99450.0,0.22150834]
["bitfinex","BTCUSD",1734767289059,0.11634132,99460.0,99450.0,0.22150834]
["bitfinex","BTCUSD",1734767289247,0.201087,99459.0,99450.0,0.22150834]
["bitfinex","BTCUSD",1734767289483,0.201099,99454.0,99450.0,0.22150834]
["bitfinex","BTCUSD",1734767289914,0.201099,99454.0,99449.0,0.004]
["bitfinex","BTCUSD",1734767290125,0.201099,99454.0,99448.0,0.1328683]
["bitfinex","BTCUSD",1734767290517,0.1013084,99453.0,99448.0,0.1328683]
["bitfinex","BTCUSD",1734767290692,0.1043084,99453.0,99448.0,0.1328683]
["bitfinex","BTCUSD",1734767290955,0.1013084,99453.0,99448.0,0.1328683]
["bitfinex","BTCUSD",1734767291460,0.1013084,99453.0,99450.0,0.003]
["bitfinex","BTCUSD",1734767291859,0.1023084,99453.0,99449.0,0.08858019]
["bitfinex","BTCUSD",1734767292900,0.1023084,99453.0,99450.0,0.004]
["bitfinex","BTCUSD",1734767293500,0.1013084,99453.0,99450.0,0.004]
["bitfinex","BTCUSD",1734767293728,0.201102,99452.0,99450.0,0.004]
["bitfinex","BTCUSD",1734767293932,0.1013084,99451.0,99450.0,0.004]
["bitfinex","BTCUSD",1734767294352,0.201106,99450.0,99449.0,0.08858019]
["bitfinex","BTCUSD",1734767294531,0.3024144,99450.0,99449.0,0.09258019]
["bitfinex","BTCUSD",1734767294956,0.3024144,99450.0,99449.0,0.08858019]
["bitfinex","BTCUSD",1734767295159,0.3833144,99450.0,99449.0,0.08858019]
["bitfinex","BTCUSD",1734767295361,0.3833144,99450.0,99444.0,0.17715773]
["bitfinex","BTCUSD",1734767295362,0.201122,99442.0,99441.0,0.08858019]
["bitfinex","BTCUSD",1734767295562,0.3024304,99442.0,99441.0,0.08858019]
["bitfinex","BTCUSD",1734767295975,0.49589604,99442.0,99441.0,0.08858019]
["bitfinex","BTCUSD",1734767296419,0.49589604,99442.0,99424.0,0.2649988]
["bitfinex","BTCUSD",1734767296420,0.301132,99437.0,99423.0,0.02431733]
["bitfinex","BTCUSD",1734767296621,0.5063404,99437.0,99423.0,0.02431733]
["bitfinex","BTCUSD",1734767297047,0.54578233,99437.0,99423.0,0.02431733]
["bitfinex","BTCUSD",1734767297264,0.54578233,99437.0,99436.0,8e-07]
["bitfinex","BTCUSD",1734767297265,0.64709073,99437.0,99436.0,8e-07]
["bitfinex","BTCUSD",1734767297474,0.301158,99424.0,99423.0,0.02431733]
["bitfinex","BTCUSD",1734767297679,0.301158,99424.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767297680,0.1,99421.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767297894,0.1013084,99411.0,99391.0,0.06055807]
["bitfinex","BTCUSD",1734767298145,0.1013084,99411.0,99389.0,0.06255807]
["bitfinex","BTCUSD",1734767298373,0.4063954,99410.0,99389.0,0.002]
["bitfinex","BTCUSD",1734767298825,0.1013084,99410.0,99399.0,0.06055807]
["bitfinex","BTCUSD",1734767299036,0.001,99421.0,99419.0,0.201167]
["bitfinex","BTCUSD",1734767299246,0.001,99421.0,99419.0,0.06055807]
["bitfinex","BTCUSD",1734767299461,0.1013084,99420.0,99419.0,0.06055807]
["bitfinex","BTCUSD",1734767299667,0.1013084,99420.0,99414.0,0.201178]
["bitfinex","BTCUSD",1734767300162,0.1013084,99420.0,99413.0,0.06055807]
["bitfinex","BTCUSD",1734767300818,0.1013084,99420.0,99410.0,0.19342637]
["bitfinex","BTCUSD",1734767301157,0.1013084,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1734767301485,0.1013084,99420.0,99410.0,0.06055807]
["bitfinex","BTCUSD",1734767301900,0.33999104,99420.0,99410.0,0.06355807]
["bitfinex","BTCUSD",1734767302455,0.54115804,99420.0,99410.0,0.06055807]
["bitfinex","BTCUSD",1734767302638,0.33999104,99420.0,99410.0,0.06255807]
["bitfinex","BTCUSD",1734767302796,0.201181,99413.0,99410.0,0.002]
["bitfinex","BTCUSD",1734767302997,0.1013084,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1734767303599,0.1013084,99411.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767303841,0.1013084,99411.0,99410.0,0.26174507]
["bitfinex","BTCUSD",1734767304047,0.11634132,99420.0,99418.0,0.06055807]
["bitfinex","BTCUSD",1734767304048,0.11734132,99420.0,99418.0,0.06055807]
["bitfinex","BTCUSD",1734767304266,0.201117,99445.0,99419.0,0.06055807]
["bitfinex","BTCUSD",1734767304426,0.11634132,99428.0,99423.0,0.06055807]
["bitfinex","BTCUSD",1734767304624,0.1013084,99427.0,99414.0,0.06055807]
["bitfinex","BTCUSD",1734767304874,0.1013084,99427.0,99415.0,0.201176]
["bitfinex","BTCUSD",1734767305073,0.1013084,99427.0,99413.0,0.06055807]
["bitfinex","BTCUSD",1734767305279,0.02005352,99416.0,99413.0,0.06055807]
["bitfinex","BTCUSD",1734767305481,0.1013084,99415.0,99413.0,0.06055807]
["bitfinex","BTCUSD",1734767305840,0.1013084,99415.0,99413.0,0.26173707]
["bitfinex","BTCUSD",1734767306042,0.1013084,99415.0,99413.0,0.06055807]
["bitfinex","BTCUSD",1734767307664,0.201182,99412.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767307866,0.1013084,99410.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767308775,0.3024954,99410.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767309021,0.1013084,99410.0,99409.0,0.2073608]
["bitfinex","BTCUSD",1734767309230,0.001,99412.0,99411.0,0.06055807]
["bitfinex","BTCUSD",1734767310833,0.201148,99429.0,99422.0,0.06055807]
["bitfinex","BTCUSD",1734767311039,0.201152,99427.0,99422.0,0.06055807]
["bitfinex","BTCUSD",1734767311217,0.201165,99421.0,99412.0,0.06055807]
["bitfinex","BTCUSD",1734767311419,0.1013084,99420.0,99412.0,0.06055807]
["bitfinex","BTCUSD",1734767311778,0.1013084,99420.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767312311,0.201178,99414.0,99412.0,0.001]
["bitfinex","BTCUSD",1734767312486,0.1013084,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1734767313589,0.1013084,99413.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767313814,0.02001522,99414.0,99412.0,0.003]
["bitfinex","BTCUSD",1734767314016,0.0801,99415.0,99409.0,0.0011718]
["bitfinex","BTCUSD",1734767314219,0.201179,99414.0,99409.0,0.0011718]
["bitfinex","BTCUSD",1734767314428,0.001,99413.0,99412.0,0.009]
["bitfinex","BTCUSD",1734767314627,0.001,99413.0,99412.0,0.003]
["bitfinex","BTCUSD",1734767315012,0.001,99413.0,99412.0,0.012]
["bitfinex","BTCUSD",1734767315276,0.201179,99414.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767315488,0.201179,99414.0,99409.0,0.0011718]
["bitfinex","BTCUSD",1734767315667,0.402358,99414.0,99409.0,0.0011718]
["bitfinex","BTCUSD",1734767316520,0.1013084,99410.0,99409.0,0.0031718]
["bitfinex","BTCUSD",1734767316724,0.1013084,99410.0,99409.0,0.0001718]
["bitfinex","BTCUSD",1734767317157,0.24075033,99410.0,99409.0,0.0091718]
["bitfinex","BTCUSD",1734767317365,0.24075033,99410.0,99397.0,0.0001716]
["bitfinex","BTCUSD",1734767317366,0.301211,99398.0,99397.0,0.0001716]
["bitfinex","BTCUSD",1734767317601,0.52206133,99398.0,99397.0,0.0001716]
["bitfinex","BTCUSD",1734767318017,0.67206133,99398.0,99397.0,0.0001716]
["bitfinex","BTCUSD",1734767318871,0.69506133,99398.0,99397.0,6e-07]
["bitfinex","BTCUSD",1734767319294,0.72129719,99398.0,99397.0,6e-07]
["bitfinex","BTCUSD",1734767319797,0.72229719,99398.0,99378.0,0.0001718]
["bitfinex","BTCUSD",1734767320020,0.03944193,99359.0,99349.0,0.0001714]
["bitfinex","BTCUSD",1734767320242,0.201294,99357.0,99324.0,0.19342637]
["bitfinex","BTCUSD",1734767320367,0.201353,99328.0,99324.0,0.19342637]
["bitfinex","BTCUSD",1734767320577,0.3026614,99328.0,99324.0,0.19342637]
["bitfinex","BTCUSD",1734767320982,0.3026614,99328.0,99324.0,0.1328683]
["bitfinex","BTCUSD",1734767321434,0.3116614,99328.0,99324.0,0.1328683]
["bitfinex","BTCUSD",1734767321632,0.3116614,99328.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767321633,0.201381,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767321843,0.3026894,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767323934,0.3036894,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767324290,0.34213133,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767324501,0.40953323,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767324710,0.3036894,99314.0,99313.0,0.0001718]
["bitfinex","BTCUSD",1734767324882,0.3046894,99314.0,99313.0,0.0041718]
["bitfinex","BTCUSD",1734767325334,0.44413133,99314.0,99313.0,0.0041718]
["bitfinex","BTCUSD",1734767326090,0.4046894,99314.0,99313.0,0.0041718]
["bitfinex","BTCUSD",1734767326292,0.3046894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767328249,0.3036894,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767328453,0.3036894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767328893,0.3026894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767329299,0.3036894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767329696,0.3036894,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767329922,0.3026894,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767330114,0.3026894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767330338,0.3036894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767330555,0.3026894,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767330692,0.3036894,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767330904,0.1033084,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767331466,0.1023084,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767331667,0.1033084,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767332107,0.1023084,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767332313,0.1033944,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767332721,0.1023944,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767332903,0.1033944,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767333272,0.1023944,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767333470,0.1043944,99314.0,99313.0,0.00406525]
["bitfinex","BTCUSD",1734767333794,0.1043944,99314.0,99313.0,0.06462332]
["bitfinex","BTCUSD",1734767334036,0.003086,99314.0,99313.0,0.06462332]
["bitfinex","BTCUSD",1734767334221,0.002086,99314.0,99313.0,0.06062332]
["bitfinex","BTCUSD",1734767334393,0.002086,99314.0,99313.0,0.13852332]
["bitfinex","BTCUSD",1734767334603,0.002086,99314.0,99313.0,0.16653023]
["bitfinex","BTCUSD",1734767335007,8.6e-05,99314.0,99313.0,0.16253023]
["bitfinex","BTCUSD",1734767335411,0.006086,99314.0,99313.0,0.16953023]
["bitfinex","BTCUSD",1734767335631,0.005086,99314.0,99313.0,0.16253023]
["bitfinex","BTCUSD",1734767335835,0.005086,99314.0,99313.0,0.16353023]
["bitfinex","BTCUSD",1734767336180,0.010086,99314.0,99313.0,0.16353023]
["bitfinex","BTCUSD",1734767336621,0.005086,99314.0,99313.0,0.16353023]
["bitfinex","BTCUSD",1734767336827,0.006086,99314.0,99313.0,0.16353023]
["bitfinex","BTCUSD",1734767338534,0.006086,99314.0,99313.0,0.16252332]
["bitfinex","BTCUSD",1734767338738,0.006086,99314.0,99313.0,0.13952332]
["bitfinex","BTCUSD",1734767339149,0.006086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767341680,0.00130386,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767343591,0.00138986,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767344237,0.00138986,99314.0,99313.0,0.06062332]
["bitfinex","BTCUSD",1734767344238,8.6e-05,99314.0,99313.0,0.06062332]
["bitfinex","BTCUSD",1734767344450,0.009086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767344652,0.010086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767345838,0.009086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767346015,0.013086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767346226,0.013086,99314.0,99313.0,0.26300632]
["bitfinex","BTCUSD",1734767346437,0.013086,99314.0,99313.0,0.06162332]
["bitfinex","BTCUSD",1734767349142,0.20128,99364.0,99340.0,0.26188607]
["bitfinex","BTCUSD",1734767349356,0.201266,99371.0,99342.0,0.06055807]
["bitfinex","BTCUSD",1734767349564,0.00990932,99368.0,99343.0,0.023]
["bitfinex","BTCUSD",1734767349772,0.00990932,99368.0,99342.0,0.08456458]
["bitfinex","BTCUSD",1734767349773,0.1013084,99367.0,99348.0,0.20131]
["bitfinex","BTCUSD",1734767350200,0.10883038,99367.0,99348.0,0.20131]
["bitfinex","BTCUSD",1734767350580,0.10883038,99367.0,99366.0,0.06055807]
["bitfinex","BTCUSD",1734767350780,0.1013084,99367.0,99366.0,0.06055807]
["bitfinex","BTCUSD",1734767351395,0.17489076,99380.0,99370.0,0.06055807]
["bitfinex","BTCUSD",1734767351773,0.1013084,99379.0,99378.0,0.06055807]
["bitfinex","BTCUSD",1734767351962,0.10881866,99379.0,99378.0,0.06055807]
["bitfinex","BTCUSD",1734767352468,0.00751026,99379.0,99378.0,0.06055807]
["bitfinex","BTCUSD",1734767352668,8.6e-05,99414.0,99399.0,0.06055807]
["bitfinex","BTCUSD",1734767352866,0.201182,99412.0,99401.0,0.06055807]
["bitfinex","BTCUSD",1734767353120,0.17489076,99410.0,99402.0,0.06055807]
["bitfinex","BTCUSD",1734767353307,0.1013084,99409.0,99402.0,0.06055807]
["bitfinex","BTCUSD",1734767353531,0.5036864,99409.0,99402.0,0.06055807]
["bitfinex","BTCUSD",1734767354516,0.3024974,99409.0,99402.0,0.06055807]
["bitfinex","BTCUSD",1734767354727,0.3024974,99409.0,99402.0,0.06955807]
["bitfinex","BTCUSD",1734767355286,0.201193,99407.0,99402.0,0.07555807]
["bitfinex","BTCUSD",1734767355484,0.17589076,99410.0,99402.0,0.07555807]
["bitfinex","BTCUSD",1734767355485,0.201197,99405.0,99402.0,0.009]
["bitfinex","BTCUSD",1734767355695,0.201201,99403.0,99402.0,0.009]
["bitfinex","BTCUSD",1734767355890,0.37036912,99403.0,99402.0,0.016]
["bitfinex","BTCUSD",1734767356090,0.3025094,99403.0,99402.0,0.016]
["bitfinex","BTCUSD",1734767356315,0.3025094,99403.0,99402.0,0.009]
["bitfinex","BTCUSD",1734767356718,0.3025094,99403.0,99402.0,0.016]
["bitfinex","BTCUSD",1734767356959,0.1,99396.0,99349.0,0.06055807]
["bitfinex","BTCUSD",1734767357114,0.17489076,99360.0,99349.0,0.06055807]
["bitfinex","BTCUSD",1734767357500,0.1013084,99359.0,99358.0,0.06055807]
["bitfinex","BTCUSD",1734767357668,0.3025984,99359.0,99358.0,0.06055807]
["bitfinex","BTCUSD",1734767357908,0.1013084,99359.0,99347.0,0.06055807]
["bitfinex","BTCUSD",1734767358111,0.201298,99355.0,99353.0,0.06055807]
["bitfinex","BTCUSD",1734767358313,0.1013084,99354.0,99353.0,0.06055807]
["bitfinex","BTCUSD",1734767359699,0.1023084,99354.0,99353.0,0.06755807]
["bitfinex","BTCUSD",1734767360685,0.1033084,99354.0,99353.0,0.07355807]
["bitfinex","BTCUSD",1734767362689,0.002,99354.0,99353.0,0.07355807]
["bitfinex","BTCUSD",1734767364519,0.002,99354.0,99353.0,0.25005807]
["bitfinex","BTCUSD",1734767364723,0.002,99354.0,99353.0,0.19245807]
["bitfinex","BTCUSD",1734767364934,0.402537,99370.0,99353.0,0.18645807]
["bitfinex","BTCUSD",1734767365131,0.201262,99373.0,99370.0,0.06055807]
["bitfinex","BTCUSD",1734767365363,0.20128,99364.0,99363.0,0.06055807]
["bitfinex","BTCUSD",1734767365476,0.201273,99368.0,99363.0,0.06055807]
["bitfinex","BTCUSD",1734767366793,0.201269,99370.0,99369.0,0.06055807]
["bitfinex","BTCUSD",1734767367934,0.201269,99370.0,99369.0,0.06955807]
["bitfinex","BTCUSD",1734767368132,0.3025774,99370.0,99369.0,0.06955807]
["bitfinex","BTCUSD",1734767368377,0.3025774,99370.0,99369.0,0.009]
["bitfinex","BTCUSD",1734767368575,0.3025774,99370.0,99369.0,0.06955807]
["bitfinex","BTCUSD",1734767369190,0.3025774,99370.0,99369.0,0.07555807]
["bitfinex","BTCUSD",1734767369591,0.3025774,99370.0,99369.0,0.015]
["bitfinex","BTCUSD",1734767370585,0.3025774,99370.0,99369.0,0.006]
["bitfinex","BTCUSD",1734767370788,0.3025774,99370.0,99369.0,0.013]
["bitfinex","BTCUSD",1734767371037,0.3035774,99370.0,99369.0,0.007]
["bitfinex","BTCUSD",1734767371244,0.201298,99355.0,99354.0,0.06055807]
["bitfinex","BTCUSD",1734767371420,0.3026064,99355.0,99354.0,0.06055807]
["bitfinex","BTCUSD",1734767373152,0.3036064,99355.0,99354.0,0.06955807]
["bitfinex","BTCUSD",1734767374427,0.3046064,99355.0,99354.0,0.07555807]
["bitfinex","BTCUSD",1734767375483,0.3046064,99355.0,99354.0,0.015]
["bitfinex","BTCUSD",1734767376363,0.3036064,99355.0,99354.0,0.006]
["bitfinex","BTCUSD",1734767376590,0.3036064,99355.0,99354.0,0.015]
["bitfinex","BTCUSD",1734767376798,0.3046064,99355.0,99354.0,0.015]
["bitfinex","BTCUSD",1734767377003,0.3036064,99355.0,99354.0,0.006]
["bitfinex","BTCUSD",1734767377208,0.3036064,99355.0,99354.0,0.008]
["bitfinex","BTCUSD",1734767377640,0.3026064,99355.0,99354.0,0.005]
["bitfinex","BTCUSD",1734767377840,0.3036064,99355.0,99354.0,0.011]
["bitfinex","BTCUSD",1734767378046,0.38204534,99355.0,99353.0,0.0001718]
["bitfinex","BTCUSD",1734767378217,0.1013084,99354.0,99353.0,0.0001718]
["bitfinex","BTCUSD",1734767379413,0.1243084,99354.0,99353.0,8e-07]
["bitfinex","BTCUSD",1734767380042,0.1253084,99354.0,99353.0,8e-07]
["bitfinex","BTCUSD",1734767381173,0.21217153,99354.0,99353.0,8e-07]
["bitfinex","BTCUSD",1734767381387,0.21217153,99354.0,99327.0,0.06055807]
["bitfinex","BTCUSD",1734767381388,0.23091864,99354.0,99327.0,0.06055807]
["bitfinex","BTCUSD",1734767381717,0.1013084,99341.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767381891,0.201359,99325.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767382221,0.201347,99331.0,99305.0,0.0494]
["bitfinex","BTCUSD",1734767382222,0.402726,99323.0,99321.0,0.06055807]
["bitfinex","BTCUSD",1734767382402,0.201363,99323.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767382653,0.3026714,99323.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767382838,0.201363,99323.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767383725,0.202363,99323.0,99322.0,0.06055807]
["bitfinex","BTCUSD",1734767384919,0.203363,99323.0,99322.0,0.06455807]
["bitfinex","BTCUSD",1734767387949,0.3046714,99323.0,99322.0,0.06455807]
["bitfinex","BTCUSD",1734767389087,0.3036714,99323.0,99322.0,0.06455807]
["bitfinex","BTCUSD",1734767389317,0.3046714,99323.0,99322.0,0.005]
["bitfinex","BTCUSD",1734767389490,0.3026714,99323.0,99321.0,0.06055807]
["bitfinex","BTCUSD",1734767389686,0.1013084,99322.0,99321.0,0.06055807]
["bitfinex","BTCUSD",1734767390735,0.1013084,99322.0,99321.0,0.06355807]
["bitfinex","BTCUSD",1734767391198,0.1013084,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767391415,0.1013084,99322.0,99321.0,0.06373007]
["bitfinex","BTCUSD",1734767392562,0.1013084,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767392770,0.1023084,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767392966,0.001,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767393172,0.1023084,99322.0,99321.0,0.004172]
["bitfinex","BTCUSD",1734767393610,0.1023084,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767401496,0.001,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767402776,0.001,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767402981,0.002,99322.0,99321.0,0.06573007]
["bitfinex","BTCUSD",1734767403184,0.001,99322.0,99321.0,0.06473007]
["bitfinex","BTCUSD",1734767403375,0.002,99322.0,99321.0,0.06573007]
["bitfinex","BTCUSD",1734767404337,0.002,99322.0,99321.0,0.14273671]
["bitfinex","BTCUSD",1734767404543,0.302,99322.0,99321.0,0.46073671]
["bitfinex","BTCUSD",1734767404760,0.302,99322.0,99321.0,0.45973007]
["bitfinex","BTCUSD",1734767405166,0.301,99322.0,99321.0,0.45573007]
["bitfinex","BTCUSD",1734767405373,0.307,99322.0,99321.0,0.55803847]
["bitfinex","BTCUSD",1734767405580,0.307,99322.0,99321.0,0.58737828]
["bitfinex","BTCUSD",1734767405790,0.307,99322.0,99321.0,0.55803847]
["bitfinex","BTCUSD",1734767405993,0.301,99322.0,99321.0,0.55703847]
["bitfinex","BTCUSD",1734767406202,0.303,99322.0,99321.0,0.55603847]
["bitfinex","BTCUSD",1734767406425,0.303,99322.0,99321.0,0.55703847]
["bitfinex","BTCUSD",1734767406634,0.312,99322.0,99321.0,0.55703847]
["bitfinex","BTCUSD",1734767406886,0.312,99322.0,99321.0,0.55603847]
["bitfinex","BTCUSD",1734767407093,0.318,99322.0,99321.0,0.55703847]
["bitfinex","BTCUSD",1734767407295,0.309,99322.0,99321.0,0.55603847]
["bitfinex","BTCUSD",1734767407522,0.303,99322.0,99321.0,0.35473007]
["bitfinex","BTCUSD",1734767407729,0.307,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767408141,0.304,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767408700,0.306,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767409194,0.3,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767409411,0.303,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767409629,0.307,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767409835,0.304,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767410086,0.311,99322.0,99321.0,0.10673007]
["bitfinex","BTCUSD",1734767410296,0.304,99322.0,99321.0,0.10573007]
["bitfinex","BTCUSD",1734767410721,0.304,99322.0,99321.0,0.10673007]
["bitfinex","BTCUSD",1734767410722,0.313,99322.0,99321.0,0.10673007]
["bitfinex","BTCUSD",1734767410941,0.309,99322.0,99321.0,0.10673007]
["bitfinex","BTCUSD",1734767411367,0.313,99322.0,99321.0,0.10673007]
["bitfinex","BTCUSD",1734767411535,0.313,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767412410,0.3,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767412683,0.313,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767412916,0.304,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767413133,0.304,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767413367,0.313,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767414040,0.309,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767414298,0.314,99322.0,99321.0,0.06273007]
["bitfinex","BTCUSD",1734767415936,0.314,99322.0,99321.0,0.18673676]
["bitfinex","BTCUSD",1734767416162,0.314,99322.0,99321.0,0.08673676]
["bitfinex","BTCUSD",1734767416425,0.314,99322.0,99321.0,0.18673676]
["bitfinex","BTCUSD",1734767416660,0.314,99322.0,99321.0,0.06273007]
["bitfinex","BTCUSD",1734767416881,0.314,99322.0,99321.0,0.1504742]
["bitfinex","BTCUSD",1734767417986,0.314,99322.0,99321.0,0.002172]
["bitfinex","BTCUSD",1734767417987,0.4153084,99322.0,99321.0,0.002172]
["bitfinex","BTCUSD",1734767418223,0.6166734,99322.0,99321.0,0.002172]
["bitfinex","BTCUSD",1734767418798,0.6116734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767419017,0.6076734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767419958,0.6086734,99322.0,99321.0,0.005172]
["bitfinex","BTCUSD",1734767420410,0.6036734,99322.0,99321.0,0.004172]
["bitfinex","BTCUSD",1734767420680,0.6036734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767421105,0.6036734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767421306,0.6026734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767421608,0.6036734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767422005,0.6046734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767422444,0.6036734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767422576,0.4023084,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767422809,0.4023084,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767422810,0.6036734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767423015,0.6026734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767423216,0.6036734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767423608,0.6036734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767423805,0.6046734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767424242,0.6036734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767424446,0.6046734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767425390,0.6036734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767425601,0.6026734,99322.0,99321.0,0.06073007]
["bitfinex","BTCUSD",1734767425808,0.6036734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767426010,0.6046734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767426247,0.6036734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767426671,0.6046734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767427455,0.6046734,99322.0,99321.0,0.06173007]
["bitfinex","BTCUSD",1734767427661,0.6046734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767429159,0.5062734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767429295,0.5052734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767429483,0.5062734,99322.0,99321.0,0.001172]
["bitfinex","BTCUSD",1734767429884,0.5052734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767430108,0.5042734,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1734767430321,0.5826734,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1734767430785,0.201381,99314.0,99312.0,0.0001718]
["bitfinex","BTCUSD",1734767430982,0.3026894,99314.0,99312.0,0.0001718]
["bitfinex","BTCUSD",1734767431851,0.30523892,99314.0,99312.0,0.0001718]
["bitfinex","BTCUSD",1734767432074,0.35293892,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767432280,0.35385849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767432487,0.35485849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767432690,0.35385849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767432918,0.35485849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767433127,0.35385849,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767433306,0.35285849,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767433556,0.35385849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767434016,0.35285849,99314.0,99313.0,6.525e-05]
["bitfinex","BTCUSD",1734767434245,0.35285849,99314.0,99313.0,0.00106525]
["bitfinex","BTCUSD",1734767435174,0.0833,99313.0,99312.0,5e-08]
["bitfinex","BTCUSD",1734767435312,0.2076084,99313.0,99312.0,5e-08]
["bitfinex","BTCUSD",1734767435592,0.21070172,99313.0,99312.0,5e-08]
["bitfinex","BTCUSD",1734767436530,0.58020382,99313.0,99312.0,5e-08]
["bitfinex","BTCUSD",1734767436781,0.58269301,99313.0,99312.0,5e-08]
["bitfinex","BTCUSD",1734767436995,0.201413,99298.0,99297.0,8.5e-07]
["bitfinex","BTCUSD",1734767437291,0.46109927,99298.0,99297.0,8.5e-07]
["bitfinex","BTCUSD",1734767437522,0.20147,99270.0,99269.0,0.06072987]
["bitfinex","BTCUSD",1734767437783,0.20147,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767437784,0.3027784,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767438019,0.30733677,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767439707,0.30833677,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767439969,0.30833677,99270.0,99269.0,0.06072987]
["bitfinex","BTCUSD",1734767439970,0.32724833,99270.0,99269.0,0.06072987]
["bitfinex","BTCUSD",1734767440227,0.32824833,99270.0,99269.0,0.06072987]
["bitfinex","BTCUSD",1734767440658,0.32824833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767440880,0.32824833,99270.0,99269.0,0.06072987]
["bitfinex","BTCUSD",1734767441310,0.32824833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767444544,0.32924833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767445715,0.32824833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767446004,0.32724833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767447417,0.40564833,99270.0,99269.0,0.0001718]
["bitfinex","BTCUSD",1734767447656,0.40564833,99270.0,99254.0,0.06072987]
["bitfinex","BTCUSD",1734767447657,0.201501,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767447887,0.3028094,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767448193,0.30731258,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767448962,0.30831258,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767449823,0.30731258,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767450264,0.30831258,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767451797,0.30731258,99255.0,99254.0,0.0001718]
["bitfinex","BTCUSD",1734767452253,0.40677927,99255.0,99253.0,6e-07]
["bitfinex","BTCUSD",1734767452474,0.40677927,99255.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767452475,0.201547,99233.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767452679,0.201552,99230.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767452892,0.183656,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767453111,0.2849644,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767453328,0.29023067,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767454423,0.29123067,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767454596,0.29123067,99228.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767454797,0.18992227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767455598,0.19092227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767455806,0.18892227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767456020,0.18992227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767456491,0.18892227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767456705,0.18992227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767456887,0.19092227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767457125,0.18992227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767457368,0.19092227,99228.0,99227.0,0.06055807]
["bitfinex","BTCUSD",1734767457582,0.201558,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767458028,0.20600887,99227.0,99226.0,0.13875807]
["bitfinex","BTCUSD",1734767459138,0.30731727,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767459594,0.30831727,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767460012,0.30931727,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767460401,0.30831727,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767460851,0.20800887,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767461062,0.21183036,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767461893,0.21083036,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767462327,0.21183036,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767462631,0.20983036,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767462837,0.31313876,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767463487,0.31213876,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767463698,0.31313876,99227.0,99226.0,0.06055807]
["bitfinex","BTCUSD",1734767464117,0.201562,99225.0,99224.0,0.06055807]
["bitfinex","BTCUSD",1734767464336,0.3028704,99225.0,99224.0,0.06055807]
["bitfinex","BTCUSD",1734767464544,0.31111962,99225.0,99224.0,0.06055807]
["bitfinex","BTCUSD",1734767464754,0.51268162,99225.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767464965,0.201566,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767465179,0.3028744,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767465400,0.30905885,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767465835,0.31657466,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767466053,0.31863614,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767466878,0.31963614,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767467089,0.33166144,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767467258,0.33166144,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767467504,0.33166144,99223.0,99222.0,0.0001718]
["bitfinex","BTCUSD",1734767468345,0.33166144,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767469584,0.31963614,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767470180,0.31212033,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767471462,0.31964482,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767471881,0.21833642,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767472098,0.01677042,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767472526,0.00924593,99223.0,99222.0,0.06072987]
["bitfinex","BTCUSD",1734767472970,0.00924593,99223.0,99222.0,0.19163764]
["bitfinex","BTCUSD",1734767473207,0.001,99223.0,99222.0,0.19163764]
["bitfinex","BTCUSD",1734767474624,0.201546,99233.0,99222.0,0.19163764]
["bitfinex","BTCUSD",1734767474883,0.201539,99237.0,99223.0,0.00100769]
["bitfinex","BTCUSD",1734767475101,0.3028474,99237.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767475821,0.201519,99246.0,99244.0,0.06055807]
["bitfinex","BTCUSD",1734767476061,0.3028294,99245.0,99244.0,0.06055807]
["bitfinex","BTCUSD",1734767476561,0.31035786,99245.0,99244.0,0.06055807]
["bitfinex","BTCUSD",1734767476820,0.00752846,99245.0,99244.0,0.06055807]
["bitfinex","BTCUSD",1734767477045,0.00752846,99245.0,99244.0,0.14315807]
["bitfinex","BTCUSD",1734767477271,0.2015,99256.0,99255.0,0.06055807]
["bitfinex","BTCUSD",1734767478787,0.2025,99256.0,99255.0,0.06655807]
["bitfinex","BTCUSD",1734767479152,0.2015,99256.0,99255.0,0.06455807]
["bitfinex","BTCUSD",1734767479360,0.2025,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767479553,0.2015,99256.0,99255.0,0.06055807]
["bitfinex","BTCUSD",1734767479958,0.2025,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767480833,0.3038084,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767481055,0.3038084,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767481536,0.3038084,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767482329,0.31133422,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767483827,0.3104404,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767485090,0.30291458,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767487107,0.31118906,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767487309,0.31118906,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767489467,0.31136106,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767492326,0.31136106,99256.0,99255.0,0.01]
["bitfinex","BTCUSD",1734767497597,0.31136106,99256.0,99255.0,0.07055807]
["bitfinex","BTCUSD",1734767498417,0.201519,99247.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767498627,0.11684553,99243.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767498826,0.201537,99237.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767499037,0.3028454,99237.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767499243,0.30906138,99237.0,99236.0,0.06055807]
["bitfinex","BTCUSD",1734767499456,0.30906138,99237.0,99236.0,0.06155807]
["bitfinex","BTCUSD",1734767499677,0.31113337,99237.0,99236.0,0.06155807]
["bitfinex","BTCUSD",1734767500085,0.30903222,99237.0,99236.0,0.06155807]
["bitfinex","BTCUSD",1734767500291,0.31108042,99237.0,99236.0,0.06155807]
["bitfinex","BTCUSD",1734767500928,0.33130704,99237.0,99236.0,0.06155807]
["bitfinex","BTCUSD",1734767501335,0.33130704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767501539,0.33130704,99237.0,99236.0,0.06364397]
["bitfinex","BTCUSD",1734767501731,0.33230704,99237.0,99236.0,0.06364397]
["bitfinex","BTCUSD",1734767501993,0.33130704,99237.0,99236.0,0.06364397]
["bitfinex","BTCUSD",1734767502315,0.33230704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767502522,0.33130704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767502737,0.33230704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767503148,0.33130704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767503393,0.33230704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767503826,0.33230704,99237.0,99236.0,0.06264397]
["bitfinex","BTCUSD",1734767504402,0.33230704,99237.0,99236.0,0.06064397]
["bitfinex","BTCUSD",1734767504634,0.33130704,99237.0,99236.0,0.06264397]
["bitfinex","BTCUSD",1734767505249,0.33230704,99237.0,99236.0,0.06264397]
["bitfinex","BTCUSD",1734767505450,0.33130704,99237.0,99236.0,0.06264397]
["bitfinex","BTCUSD",1734767505899,0.33230704,99237.0,99236.0,0.06264397]
["bitfinex","BTCUSD",1734767507219,0.33230704,99237.0,99236.0,0.0020859]
["bitfinex","BTCUSD",1734767510072,0.33985032,99237.0,99236.0,0.0020859]
["bitfinex","BTCUSD",1734767511030,0.33885032,99237.0,99236.0,8.59e-05]
["bitfinex","BTCUSD",1734767511233,0.33885032,99237.0,99236.0,0.0020859]
["bitfinex","BTCUSD",1734767511638,0.33985032,99237.0,99236.0,0.0020859]
["bitfinex","BTCUSD",1734767513313,0.33985032,99237.0,99236.0,8.59e-05]
["bitfinex","BTCUSD",1734767513509,0.33985032,99237.0,99228.0,0.01575073]
["bitfinex","BTCUSD",1734767513510,0.33985032,99237.0,99228.0,0.01553663]
["bitfinex","BTCUSD",1734767513727,0.201553,99229.0,99228.0,0.01553663]
["bitfinex","BTCUSD",1734767513964,0.31106889,99229.0,99228.0,0.01553663]
["bitfinex","BTCUSD",1734767515305,0.00920749,99229.0,99228.0,0.0790947]
["bitfinex","BTCUSD",1734767515513,0.00920749,99229.0,99228.0,0.13905807]
["bitfinex","BTCUSD",1734767515768,0.01020749,99229.0,99228.0,0.13905807]
["bitfinex","BTCUSD",1734767520091,0.01020749,99229.0,99228.0,0.06355807]
["bitfinex","BTCUSD",1734767526919,0.01020749,99229.0,99228.0,0.06364397]
["bitfinex","BTCUSD",1734767534371,0.01020749,99229.0,99228.0,0.29605151]
["bitfinex","BTCUSD",1734767534583,0.002,99229.0,99228.0,0.41935237]
["bitfinex","BTCUSD",1734767535009,0.001,99229.0,99228.0,0.41935237]
["bitfinex","BTCUSD",1734767535231,0.0001718,99236.0,99235.0,0.43809907]
["bitfinex","BTCUSD",1734767535441,0.0001718,99236.0,99235.0,0.75859907]
["bitfinex","BTCUSD",1734767535871,0.0001718,99236.0,99235.0,1.15990747]
["bitfinex","BTCUSD",1734767536099,0.000172,99256.0,99254.0,0.16055807]
["bitfinex","BTCUSD",1734767536339,0.000172,99256.0,99254.0,0.71087673]
["bitfinex","BTCUSD",1734767536547,0.00754252,99269.0,99268.0,0.13655807]
["bitfinex","BTCUSD",1734767536758,8.59e-05,99270.0,99269.0,0.06055807]
["bitfinex","BTCUSD",1734767537051,8.59e-05,99270.0,99269.0,0.06156529]
["bitfinex","BTCUSD",1734767537276,0.00716773,99270.0,99269.0,0.06156529]
["bitfinex","BTCUSD",1734767537495,8.59e-05,99270.0,99269.0,0.06156529]
["bitfinex","BTCUSD",1734767538602,8.59e-05,99270.0,99269.0,0.06055807]
["bitfinex","BTCUSD",1734767538735,8.59e-05,99270.0,99269.0,0.06156528]
["bitfinex","BTCUSD",1734767538945,0.0010859,99270.0,99269.0,0.07356528]
["bitfinex","BTCUSD",1734767540203,0.0010859,99270.0,99269.0,0.07255807]
["bitfinex","BTCUSD",1734767540856,0.0010859,99270.0,99269.0,0.07356528]
["bitfinex","BTCUSD",1734767544043,0.0010859,99270.0,99269.0,0.05255807]
["bitfinex","BTCUSD",1734767544903,0.00685016,99270.0,99269.0,0.05255807]
["bitfinex","BTCUSD",1734767545118,0.0010859,99270.0,99269.0,0.05255807]
["bitfinex","BTCUSD",1734767545252,0.00685016,99270.0,99269.0,0.05255807]
["bitfinex","BTCUSD",1734767545860,0.10815856,99270.0,99269.0,0.05255807]
["bitfinex","BTCUSD",1734767549683,0.10815856,99270.0,99269.0,0.06255807]
["bitfinex","BTCUSD",1734767551444,0.10815856,99270.0,99269.0,0.022]
["bitfinex","BTCUSD",1734767552431,0.10815856,99270.0,99269.0,0.06255807]
["bitfinex","BTCUSD",1734767552935,0.10815856,99270.0,99269.0,0.022]
["bitfinex","BTCUSD",1734767553343,0.10815856,99270.0,99269.0,0.06255807]
["bitfinex","BTCUSD",1734767555737,0.10815856,99270.0,99269.0,0.022]
["bitfinex","BTCUSD",1734767555985,0.10815856,99270.0,99269.0,0.06255807]
["bitfinex","BTCUSD",1734767556465,0.10815856,99270.0,99269.0,0.022]
["bitfinex","BTCUSD",1734767563308,0.10815856,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767564773,0.10815856,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767566345,0.10815856,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767566547,0.10815856,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767567206,0.10815856,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767567419,0.00685016,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767576827,0.01440029,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767578849,0.03328006,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767581466,0.01440029,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767582452,0.00685016,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767582667,0.03328461,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767582877,0.02573191,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767583268,0.03328461,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767583892,0.02752035,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767588067,0.0086386,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767588282,0.0010859,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767604688,0.00863852,99270.0,99269.0,0.06272987]
["bitfinex","BTCUSD",1734767606748,0.10994692,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767607156,0.12203123,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767607403,0.1409045,99270.0,99269.0,0.0221718]
["bitfinex","BTCUSD",1734767607863,0.1399045,99270.0,99269.0,0.0141718]
["bitfinex","BTCUSD",1734767608123,0.1399045,99270.0,99269.0,0.0101718]
["bitfinex","BTCUSD",1734767608356,0.1409045,99270.0,99269.0,0.0181718]
["bitfinex","BTCUSD",1734767608603,0.6524476,99270.0,99269.0,0.0101718]
["bitfinex","BTCUSD",1734767609327,0.6764476,99270.0,99269.0,0.0171718]
["bitfinex","BTCUSD",1734767609554,0.7560476,99270.0,99269.0,0.0171718]
["bitfinex","BTCUSD",1734767610026,0.57797417,99270.0,99269.0,0.0201718]
["bitfinex","BTCUSD",1734767610446,0.57797417,99270.0,99269.0,0.0171718]
["bitfinex","BTCUSD",1734767610661,0.57697417,99270.0,99269.0,0.0101718]
["bitfinex","BTCUSD",1734767611078,0.57697417,99270.0,99269.0,0.0141718]
["bitfinex","BTCUSD",1734767611677,0.57697417,99270.0,99269.0,0.0101718]
["bitfinex","BTCUSD",1734767612100,0.57697417,99270.0,99269.0,0.0111718]
["bitfinex","BTCUSD",1734767612484,0.0796,99267.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767612697,0.1013084,99258.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767612900,0.29997027,99257.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767613068,0.40127867,99257.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767613473,0.40883129,99257.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767613985,0.40883129,99257.0,99256.0,0.0021718]
["bitfinex","BTCUSD",1734767614161,0.40883129,99257.0,99256.0,0.0001718]
["bitfinex","BTCUSD",1734767614576,0.40983129,99257.0,99256.0,0.0051718]
["bitfinex","BTCUSD",1734767615548,0.40983129,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767617251,0.12873429,99257.0,99256.0,0.04672987]
["bitfinex","BTCUSD",1734767617369,0.00855262,99257.0,99256.0,0.04672987]
["bitfinex","BTCUSD",1734767617786,0.1023084,99257.0,99256.0,0.04672987]
["bitfinex","BTCUSD",1734767618612,0.1776084,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767620256,0.18513468,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767621246,0.1776084,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767625015,0.18513468,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767626008,0.20813468,99257.0,99256.0,0.0061718]
["bitfinex","BTCUSD",1734767626377,0.201527,99242.0,99241.0,0.03772987]
["bitfinex","BTCUSD",1734767626597,0.201529,99241.0,99238.0,0.03772987]
["bitfinex","BTCUSD",1734767626793,0.201533,99239.0,99238.0,0.03772987]
["bitfinex","BTCUSD",1734767627023,0.3028414,99239.0,99238.0,0.03772987]
["bitfinex","BTCUSD",1734767627648,0.1013084,99239.0,99230.0,0.03772987]
["bitfinex","BTCUSD",1734767627866,0.20155,99231.0,99230.0,0.03772987]
["bitfinex","BTCUSD",1734767628084,0.3028584,99231.0,99230.0,0.03772987]
["bitfinex","BTCUSD",1734767628735,0.3028584,99231.0,99230.0,0.03972987]
["bitfinex","BTCUSD",1734767628943,0.3028584,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1734767629165,0.3028584,99231.0,99230.0,0.001]
["bitfinex","BTCUSD",1734767629530,0.32167492,99231.0,99230.0,0.003]
["bitfinex","BTCUSD",1734767630197,0.32167492,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1734767630406,0.33020162,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1734767630618,0.32920162,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1734767630848,0.53075162,99231.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767631049,0.201553,99229.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767631276,0.3028614,99229.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767631455,0.32167792,99229.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767631753,0.32920462,99229.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767632613,0.32920462,99229.0,99228.0,0.0020859]
["bitfinex","BTCUSD",1734767633530,0.32920462,99229.0,99228.0,0.0030859]
["bitfinex","BTCUSD",1734767633754,0.33020462,99229.0,99228.0,0.0030859]
["bitfinex","BTCUSD",1734767633937,0.32920462,99229.0,99228.0,8.59e-05]
["bitfinex","BTCUSD",1734767634173,0.32920462,99229.0,99228.0,0.0010859]
["bitfinex","BTCUSD",1734767634385,0.32920462,99229.0,99228.0,0.0020859]
["bitfinex","BTCUSD",1734767634603,0.32920462,99229.0,99228.0,8.59e-05]
["bitfinex","BTCUSD",1734767635033,0.33020462,99229.0,99228.0,0.0030859]
["bitfinex","BTCUSD",1734767642903,0.3113881,99229.0,99228.0,0.0030859]
["bitfinex","BTCUSD",1734767643370,0.3038614,99229.0,99228.0,0.0030859]
["bitfinex","BTCUSD",1734767644324,0.1023084,99229.0,99228.0,0.03881577]
["bitfinex","BTCUSD",1734767644781,0.1023084,99229.0,99228.0,0.03781577]
["bitfinex","BTCUSD",1734767645022,0.12865625,99229.0,99228.0,0.03881577]
["bitfinex","BTCUSD",1734767645270,0.12112836,99229.0,99228.0,0.03881577]
["bitfinex","BTCUSD",1734767645495,0.12865604,99229.0,99228.0,0.03781577]
["bitfinex","BTCUSD",1734767645696,0.10983608,99229.0,99228.0,0.03781577]
["bitfinex","BTCUSD",1734767645970,0.10883608,99229.0,99228.0,0.03781577]
["bitfinex","BTCUSD",1734767646717,0.10883608,99229.0,99228.0,0.03881577]
["bitfinex","BTCUSD",1734767647466,0.00752768,99229.0,99228.0,0.03881577]
["bitfinex","BTCUSD",1734767647894,0.02060239,99231.0,99230.0,0.03772987]
["bitfinex","BTCUSD",1734767648626,0.01867739,99231.0,99230.0,0.03772987]
["bitfinex","BTCUSD",1734767650315,0.01967739,99231.0,99230.0,0.04072987]
["bitfinex","BTCUSD",1734767651108,0.01967739,99231.0,99230.0,0.04272987]
["bitfinex","BTCUSD",1734767653436,0.01967739,99231.0,99230.0,0.04373755]
["bitfinex","BTCUSD",1734767653637,0.01967739,99231.0,99230.0,0.04272987]
["bitfinex","BTCUSD",1734767654546,0.01967739,99231.0,99230.0,0.12572987]
["bitfinex","BTCUSD",1734767656258,0.01967739,99231.0,99230.0,0.12372987]
["bitfinex","BTCUSD",1734767656483,0.01967739,99231.0,99230.0,0.12472987]
["bitfinex","BTCUSD",1734767656754,0.01867739,99231.0,99230.0,0.12172987]
["bitfinex","BTCUSD",1734767656974,0.01967739,99231.0,99230.0,0.12872987]
["bitfinex","BTCUSD",1734767657200,0.01967739,99231.0,99230.0,0.13272987]
["bitfinex","BTCUSD",1734767664357,0.01967739,99231.0,99230.0,0.04972987]
["bitfinex","BTCUSD",1734767666696,0.01967739,99231.0,99230.0,0.05073752]
["bitfinex","BTCUSD",1734767666889,0.01967739,99231.0,99230.0,0.04972987]
["bitfinex","BTCUSD",1734767669522,0.01967739,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767669715,0.01984919,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767675867,0.12115759,99231.0,99230.0,0.0120859]
["bitfinex","BTCUSD",1734767676094,0.19965759,99231.0,99230.0,0.0120859]
["bitfinex","BTCUSD",1734767676330,0.21853642,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767676572,0.14003642,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767676782,0.03872802,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767677019,0.04628205,99231.0,99230.0,0.04981577]
["bitfinex","BTCUSD",1734767677250,0.04528205,99231.0,99230.0,0.04181577]
["bitfinex","BTCUSD",1734767677921,0.04528205,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767678142,0.04628205,99231.0,99230.0,0.04581577]
["bitfinex","BTCUSD",1734767678635,0.04628205,99231.0,99230.0,0.04781577]
["bitfinex","BTCUSD",1734767679072,0.04628205,99231.0,99230.0,0.04581577]
["bitfinex","BTCUSD",1734767679520,0.05732634,99231.0,99230.0,0.04081577]
["bitfinex","BTCUSD",1734767679755,0.05832634,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767680008,0.05832634,99231.0,99230.0,0.04081577]
["bitfinex","BTCUSD",1734767680009,0.05732634,99231.0,99230.0,0.04081577]
["bitfinex","BTCUSD",1734767680473,0.05832634,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767680710,0.05732634,99231.0,99230.0,0.04081577]
["bitfinex","BTCUSD",1734767680899,0.05832634,99231.0,99230.0,0.04381577]
["bitfinex","BTCUSD",1734767681151,0.05832634,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767681510,0.05832634,99231.0,99230.0,0.04381577]
["bitfinex","BTCUSD",1734767682146,0.05832634,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767682917,0.04628205,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767686224,0.14759045,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767686956,0.15963474,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767687628,0.14759045,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767688491,0.22279045,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767690183,0.23483474,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767691030,0.23483474,99231.0,99230.0,0.0090859]
["bitfinex","BTCUSD",1734767692066,0.370549,99231.0,99230.0,0.0090859]
["bitfinex","BTCUSD",1734767693534,0.56924372,99231.0,99230.0,0.0090859]
["bitfinex","BTCUSD",1734767694006,0.49404372,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767695438,0.47516489,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767695649,0.14075591,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767697403,0.15962359,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767697891,0.4939708,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767698893,0.4939708,99231.0,99230.0,0.0090859]
["bitfinex","BTCUSD",1734767700257,0.4939708,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767701544,0.29544791,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767704150,0.15962359,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767706891,0.14075591,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767707105,0.15963546,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767707547,0.12115759,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767707752,0.15967554,99231.0,99230.0,0.04681577]
["bitfinex","BTCUSD",1734767710969,0.15967554,99231.0,99230.0,0.09431577]
["bitfinex","BTCUSD",1734767710970,0.05836714,99231.0,99230.0,0.09431577]
["bitfinex","BTCUSD",1734767711200,0.04628308,99231.0,99230.0,0.09431577]
["bitfinex","BTCUSD",1734767712079,0.02740173,99231.0,99230.0,0.09431577]
["bitfinex","BTCUSD",1734767712515,0.02740173,99231.0,99230.0,0.09532341]
["bitfinex","BTCUSD",1734767712744,0.01984919,99231.0,99230.0,0.09532341]
["bitfinex","BTCUSD",1734767713395,0.01984919,99231.0,99230.0,0.17782341]
["bitfinex","BTCUSD",1734767714294,0.01984919,99231.0,99230.0,0.27782341]
["bitfinex","BTCUSD",1734767714504,0.01984919,99231.0,99230.0,0.27681577]
["bitfinex","BTCUSD",1734767715584,0.01984919,99231.0,99230.0,0.27381577]
["bitfinex","BTCUSD",1734767715829,0.01984919,99231.0,99230.0,0.17381577]
["bitfinex","BTCUSD",1734767716035,0.01884919,99231.0,99230.0,0.16781577]
["bitfinex","BTCUSD",1734767716238,0.01884919,99231.0,99230.0,0.17581577]
["bitfinex","BTCUSD",1734767716239,0.01984919,99231.0,99230.0,0.17581577]
["bitfinex","BTCUSD",1734767716683,0.01884919,99231.0,99230.0,0.17081577]
["bitfinex","BTCUSD",1734767716878,0.01984919,99231.0,99230.0,0.1808234]
["bitfinex","BTCUSD",1734767717051,0.01884919,99231.0,99230.0,0.1688234]
["bitfinex","BTCUSD",1734767717420,0.01884919,99231.0,99230.0,0.1718234]
["bitfinex","BTCUSD",1734767717653,0.01884919,99231.0,99230.0,0.1798234]
["bitfinex","BTCUSD",1734767717876,0.01884919,99231.0,99230.0,0.1718234]
["bitfinex","BTCUSD",1734767718716,0.01884919,99231.0,99230.0,0.1688234]
["bitfinex","BTCUSD",1734767718955,0.01884919,99231.0,99230.0,0.1728234]
["bitfinex","BTCUSD",1734767719179,0.01984919,99231.0,99230.0,0.1818234]
["bitfinex","BTCUSD",1734767719874,0.0011718,99231.0,99230.0,0.9331318]
["bitfinex","BTCUSD",1734767720054,0.0011718,99231.0,99230.0,0.95512417]
["bitfinex","BTCUSD",1734767720532,0.0001718,99231.0,99230.0,0.94612417]
["bitfinex","BTCUSD",1734767720964,0.0031718,99231.0,99230.0,0.94612417]
["bitfinex","BTCUSD",1734767721183,0.0001718,99231.0,99230.0,0.94612417]
["bitfinex","BTCUSD",1734767722293,0.0001718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767722503,0.0111718,99231.0,99230.0,0.94412417]
["bitfinex","BTCUSD",1734767722721,0.0071718,99231.0,99230.0,0.94312417]
["bitfinex","BTCUSD",1734767722935,0.0001718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767723386,0.0071718,99231.0,99230.0,0.94312417]
["bitfinex","BTCUSD",1734767723592,0.0071718,99231.0,99230.0,0.94412417]
["bitfinex","BTCUSD",1734767723787,0.0001718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767724040,0.0051718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767724293,0.0051718,99231.0,99230.0,0.94312417]
["bitfinex","BTCUSD",1734767725362,0.0001718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767725561,0.0041718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767725784,0.0081718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767725985,0.0041718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767726409,0.0081718,99231.0,99230.0,0.94212417]
["bitfinex","BTCUSD",1734767727113,0.0081718,99231.0,99230.0,0.61912417]
["bitfinex","BTCUSD",1734767728008,0.0081718,99231.0,99230.0,0.31781577]
["bitfinex","BTCUSD",1734767728227,0.0081718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767728652,0.0001718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767728883,0.0081718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767729028,0.0081718,99231.0,99230.0,0.51881577]
["bitfinex","BTCUSD",1734767729247,0.0031718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767729457,0.0121718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767729677,0.0091718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767729831,0.0051718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767730029,0.0141718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767730228,0.0051718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767730683,0.0141718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767731144,0.0141718,99231.0,99230.0,0.51881577]
["bitfinex","BTCUSD",1734767731354,0.0091718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767731620,0.0141718,99231.0,99230.0,0.41881577]
["bitfinex","BTCUSD",1734767732055,0.0001718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767732228,0.0001718,99231.0,99230.0,0.51781577]
["bitfinex","BTCUSD",1734767732443,0.0051718,99231.0,99230.0,0.41781577]
["bitfinex","BTCUSD",1734767732589,0.0051718,99231.0,99230.0,0.31781577]
["bitfinex","BTCUSD",1734767732810,0.0091718,99231.0,99230.0,0.33631577]
["bitfinex","BTCUSD",1734767733080,0.0001718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767733461,0.0091718,99231.0,99230.0,0.33631577]
["bitfinex","BTCUSD",1734767733692,0.0141718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767734131,0.0231718,99231.0,99230.0,0.33631577]
["bitfinex","BTCUSD",1734767734726,0.0181718,99231.0,99230.0,0.33631577]
["bitfinex","BTCUSD",1734767735273,0.0221718,99231.0,99230.0,0.33631577]
["bitfinex","BTCUSD",1734767735586,0.0001718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767735802,0.0121718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767736151,0.0041718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767736357,0.0111718,99231.0,99230.0,0.33531577]
["bitfinex","BTCUSD",1734767736553,0.0111718,99231.0,99230.0,0.08531577]
["bitfinex","BTCUSD",1734767736764,0.0111718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767737812,0.0071718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767738010,0.0111718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767738576,0.0071718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767738822,0.0051718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767739032,0.0131718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767739251,0.0051718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767739680,0.0141718,99231.0,99230.0,0.03882339]
["bitfinex","BTCUSD",1734767741723,0.0141718,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767744167,0.1937802,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767744813,0.1847802,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767745050,0.19232262,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767745265,0.18732262,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767745729,0.18832262,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767746008,0.18832262,99231.0,99230.0,0.03881577]
["bitfinex","BTCUSD",1734767746589,0.18932262,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767746882,0.18732262,99231.0,99230.0,0.03981577]
["bitfinex","BTCUSD",1734767748275,0.18832262,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767750747,0.1807802,99231.0,99230.0,0.03781577]
["bitfinex","BTCUSD",1734767751116,0.1807802,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767751327,0.18832262,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767752373,0.1807802,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767752595,0.18731216,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767752815,0.18831216,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767753041,0.18831216,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767753246,0.1807802,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767754242,0.18831216,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767754990,0.1807802,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767755480,0.18831216,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767755869,0.18831216,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767756106,0.18731216,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767756686,0.11922735,99231.0,99230.0,0.0010859]
["bitfinex","BTCUSD",1734767757330,0.11922735,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767757755,0.12222735,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767762369,0.12231325,99231.0,99230.0,8.59e-05]
["bitfinex","BTCUSD",1734767768516,0.201556,99228.0,99224.0,8.6e-05]
["bitfinex","BTCUSD",1734767768737,0.1013084,99227.0,99214.0,0.03772987]
["bitfinex","BTCUSD",1734767769199,0.201564,99224.0,99214.0,0.03772987]
["bitfinex","BTCUSD",1734767769412,0.201568,99222.0,99214.0,0.03772987]
["bitfinex","BTCUSD",1734767769629,0.3028764,99222.0,99214.0,0.03772987]
["bitfinex","BTCUSD",1734767769909,0.3028764,99222.0,99191.0,0.0002]
["bitfinex","BTCUSD",1734767769910,0.0802,99220.0,99196.0,0.03772987]
["bitfinex","BTCUSD",1734767770127,0.201621,99196.0,99195.0,0.03772987]
["bitfinex","BTCUSD",1734767770355,0.3029294,99196.0,99195.0,0.03772987]
["bitfinex","BTCUSD",1734767770613,0.31046136,99196.0,99195.0,0.03772987]
["bitfinex","BTCUSD",1734767771339,0.31046136,99196.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767771587,0.1815084,99195.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767771830,0.18904036,99195.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767772059,0.40325,99194.0,99191.0,0.0002]
["bitfinex","BTCUSD",1734767772311,0.201629,99192.0,99191.0,0.0002]
["bitfinex","BTCUSD",1734767772548,0.201655,99179.0,99178.0,0.03772987]
["bitfinex","BTCUSD",1734767772791,0.3029634,99179.0,99178.0,0.03772987]
["bitfinex","BTCUSD",1734767773027,0.3831634,99179.0,99178.0,0.03772987]
["bitfinex","BTCUSD",1734767773262,0.3831634,99179.0,99174.0,0.03772987]
["bitfinex","BTCUSD",1734767773516,0.201659,99177.0,99174.0,0.03772987]
["bitfinex","BTCUSD",1734767773744,0.201663,99175.0,99174.0,0.03772987]
["bitfinex","BTCUSD",1734767773976,0.3029714,99175.0,99174.0,0.03772987]
["bitfinex","BTCUSD",1734767774797,0.3059714,99175.0,99174.0,0.03772987]
["bitfinex","BTCUSD",1734767775624,0.3059714,99175.0,99174.0,0.11932987]
["bitfinex","BTCUSD",1734767775625,0.01052396,99175.0,99174.0,0.11932987]
["bitfinex","BTCUSD",1734767775829,0.01952396,99175.0,99174.0,0.36914641]
["bitfinex","BTCUSD",1734767776078,0.01952396,99175.0,99174.0,0.46813827]
["bitfinex","BTCUSD",1734767776281,0.012,99175.0,99174.0,0.61813827]
["bitfinex","BTCUSD",1734767776492,0.009,99175.0,99174.0,0.61813827]
["bitfinex","BTCUSD",1734767776878,0.09054176,99196.0,99195.0,0.03772987]
["bitfinex","BTCUSD",1734767777797,0.02046232,99207.0,99195.0,0.03772987]
["bitfinex","BTCUSD",1734767778041,0.02046232,99207.0,99196.0,0.00100796]
["bitfinex","BTCUSD",1734767778244,0.02046232,99207.0,99197.0,0.00100796]
["bitfinex","BTCUSD",1734767778843,0.13769973,99207.0,99197.0,0.00100796]
["bitfinex","BTCUSD",1734767779037,0.13769973,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767779373,0.02146232,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767780274,0.02046232,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767780475,0.02146232,99207.0,99206.0,0.04472987]
["bitfinex","BTCUSD",1734767780702,0.02346232,99207.0,99206.0,0.04472987]
["bitfinex","BTCUSD",1734767783966,0.12477072,99207.0,99206.0,0.04472987]
["bitfinex","BTCUSD",1734767784949,0.02346232,99207.0,99206.0,0.04472987]
["bitfinex","BTCUSD",1734767785834,0.02363412,99207.0,99206.0,0.04472987]
["bitfinex","BTCUSD",1734767788010,0.12494252,99207.0,99206.0,0.007]
["bitfinex","BTCUSD",1734767788882,0.13246759,99207.0,99206.0,0.007]
["bitfinex","BTCUSD",1734767796048,0.13246759,99207.0,99206.0,0.005954]
["bitfinex","BTCUSD",1734767797819,0.6048,99206.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767798026,0.11723741,99204.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767798236,0.201623,99195.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767798435,0.3029314,99195.0,99194.0,0.03772987]
["bitfinex","BTCUSD",1734767799061,0.38635647,99195.0,99194.0,0.008]
["bitfinex","BTCUSD",1734767799293,0.18473347,99195.0,99175.0,8.59e-05]
["bitfinex","BTCUSD",1734767799496,0.201661,99176.0,99175.0,8.59e-05]
["bitfinex","BTCUSD",1734767800109,0.201661,99176.0,99175.0,0.03781577]
["bitfinex","BTCUSD",1734767800787,0.201661,99176.0,99175.0,8.59e-05]
["bitfinex","BTCUSD",1734767800990,0.201661,99176.0,99175.0,0.03781577]
["bitfinex","BTCUSD",1734767801296,0.201661,99176.0,99175.0,0.03881577]
["bitfinex","BTCUSD",1734767801705,0.210661,99176.0,99175.0,0.03881577]
["bitfinex","BTCUSD",1734767801902,0.201661,99176.0,99175.0,0.0010859]
["bitfinex","BTCUSD",1734767802060,0.201661,99176.0,99175.0,0.03881577]
["bitfinex","BTCUSD",1734767802265,0.202661,99176.0,99175.0,0.04081577]
["bitfinex","BTCUSD",1734767803317,0.202661,99176.0,99175.0,0.0030859]
["bitfinex","BTCUSD",1734767803538,0.3039694,99176.0,99175.0,0.0030859]
["bitfinex","BTCUSD",1734767803991,0.31149447,99176.0,99175.0,0.0020859]
["bitfinex","BTCUSD",1734767804194,0.33126442,99176.0,99175.0,0.0020859]
["bitfinex","BTCUSD",1734767804419,0.33326442,99176.0,99175.0,0.0020859]
["bitfinex","BTCUSD",1734767804637,0.33226442,99176.0,99175.0,8.59e-05]
["bitfinex","BTCUSD",1734767804863,0.33126442,99176.0,99175.0,0.0020859]
["bitfinex","BTCUSD",1734767805062,0.33026442,99176.0,99175.0,8.59e-05]
["bitfinex","BTCUSD",1734767805282,0.201666,99174.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767805516,0.201686,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767805761,0.3029944,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767806413,0.31051947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767808413,0.31051947,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767808679,0.31051947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767808920,0.31351947,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767809176,0.31251947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767810285,0.31051947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767810500,0.31251947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767810932,0.31051947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767811154,0.31051947,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767811155,0.31151947,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767811374,0.31351947,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767811595,0.31451947,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767811811,0.21321107,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767812300,0.21021107,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767812470,0.201686,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767812683,0.202686,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767813492,0.205686,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767813905,0.201686,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767814359,0.174686,99164.0,99163.0,0.03972987]
["bitfinex","BTCUSD",1734767817208,0.2759944,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1734767818089,0.20169,99162.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767818313,0.201694,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767818541,0.3030024,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767818759,0.31052876,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767819394,0.3030024,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767820474,0.311537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767820689,0.313537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767822526,0.311537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767822937,0.313537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767823189,0.312537,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767823391,0.310537,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767823598,0.310537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767823808,0.313537,99160.0,99159.0,0.03772987]
["bitfinex","BTCUSD",1734767824223,0.313537,99160.0,99159.0,0.03972987]
["bitfinex","BTCUSD",1734767825460,0.313537,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1734767826311,0.310537,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1734767826537,0.201696,99159.0,99156.0,0.0001718]
["bitfinex","BTCUSD",1734767826785,0.2017,99157.0,99156.0,0.0001718]
["bitfinex","BTCUSD",1734767827036,0.3030084,99157.0,99156.0,0.0001718]
["bitfinex","BTCUSD",1734767827521,0.310543,99157.0,99156.0,0.0001718]
["bitfinex","BTCUSD",1734767827965,0.310543,99157.0,99156.0,0.0021718]
["bitfinex","BTCUSD",1734767829175,0.313543,99157.0,99156.0,0.0021718]
["bitfinex","BTCUSD",1734767830269,0.3060084,99157.0,99156.0,0.0021718]
["bitfinex","BTCUSD",1734767830840,0.22433063,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767831253,0.2047,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767831867,0.21225158,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767833962,0.22433412,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767834194,0.2047,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767834442,0.22434449,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767834688,0.32565289,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767837495,0.21225557,99157.0,99156.0,0.12160167]
["bitfinex","BTCUSD",1734767838349,0.01055557,99157.0,99156.0,0.12160167]
["bitfinex","BTCUSD",1734767838740,0.01055557,99157.0,99156.0,0.17020167]
["bitfinex","BTCUSD",1734767839599,0.21225557,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767841571,0.01055557,99157.0,99156.0,0.03990167]
["bitfinex","BTCUSD",1734767842938,0.01055557,99157.0,99156.0,0.04091013]
["bitfinex","BTCUSD",1734767843160,0.01055557,99157.0,99156.0,0.17091013]
["bitfinex","BTCUSD",1734767843416,0.01055557,99157.0,99156.0,0.37221853]
["bitfinex","BTCUSD",1734767843637,0.01055557,99157.0,99156.0,0.52121007]
["bitfinex","BTCUSD",1734767843854,0.0001718,99164.0,99163.0,0.03772987]
["bitfinex","BTCUSD",1734767844042,0.0001718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767845353,0.0091718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767845785,0.0121718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767846253,0.0091718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767846468,0.0001718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767846669,0.0021718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767846822,0.0111718,99164.0,99163.0,0.12003817]
["bitfinex","BTCUSD",1734767848899,0.0111718,99164.0,99163.0,0.52004657]
["bitfinex","BTCUSD",1734767849103,0.0111718,99164.0,99163.0,0.51903827]
["bitfinex","BTCUSD",1734767855215,0.0111718,99164.0,99163.0,0.54203827]
["bitfinex","BTCUSD",1734767856051,0.0111718,99164.0,99163.0,0.54212417]
["bitfinex","BTCUSD",1734767856470,0.0111718,99164.0,99163.0,0.74212417]
["bitfinex","BTCUSD",1734767857620,0.0021718,99164.0,99163.0,0.74212417]
["bitfinex","BTCUSD",1734767858291,0.0001718,99164.0,99163.0,0.74212417]
["bitfinex","BTCUSD",1734767858538,0.0051718,99164.0,99163.0,0.74212417]
["bitfinex","BTCUSD",1734767859195,0.0051718,99164.0,99163.0,0.64212417]
["bitfinex","BTCUSD",1734767861418,0.0051718,99164.0,99163.0,0.61912417]
["bitfinex","BTCUSD",1734767863920,0.0051718,99164.0,99163.0,0.64212417]
["bitfinex","BTCUSD",1734767864806,0.0001718,99171.0,99170.0,0.43940287]
["bitfinex","BTCUSD",1734767865021,0.0001718,99171.0,99170.0,0.79441127]
["bitfinex","BTCUSD",1734767867038,0.0081718,99171.0,99170.0,0.79541127]
["bitfinex","BTCUSD",1734767867751,0.0081718,99171.0,99170.0,0.84461127]
["bitfinex","BTCUSD",1734767870722,0.01981707,99202.0,99201.0,0.23933987]
["bitfinex","BTCUSD",1734767871339,0.0001718,99207.0,99205.0,0.201601]
["bitfinex","BTCUSD",1734767871773,0.01984048,99207.0,99205.0,0.201601]
["bitfinex","BTCUSD",1734767873218,0.01984048,99207.0,99202.0,0.0010079]
["bitfinex","BTCUSD",1734767873650,0.02184048,99207.0,99202.0,0.0010079]
["bitfinex","BTCUSD",1734767873841,0.02284048,99207.0,99205.0,0.007]
["bitfinex","BTCUSD",1734767874091,0.01984048,99207.0,99202.0,0.0010079]
["bitfinex","BTCUSD",1734767874314,0.01984048,99207.0,99203.0,0.201606]
["bitfinex","BTCUSD",1734767874552,0.02484048,99207.0,99204.0,0.00100791]
["bitfinex","BTCUSD",1734767874786,0.02184048,99207.0,99204.0,0.00100791]
["bitfinex","BTCUSD",1734767875015,0.01984048,99207.0,99204.0,0.00100791]
["bitfinex","BTCUSD",1734767875247,0.02184048,99207.0,99204.0,0.00100791]
["bitfinex","BTCUSD",1734767875693,0.02184048,99207.0,99202.0,0.00100791]
["bitfinex","BTCUSD",1734767876263,0.03084048,99207.0,99205.0,0.001]
["bitfinex","BTCUSD",1734767876492,0.01984048,99207.0,99202.0,0.00100791]
["bitfinex","BTCUSD",1734767876714,0.03084048,99207.0,99204.0,0.001]
["bitfinex","BTCUSD",1734767876922,0.02184048,99207.0,99202.0,0.00100791]
["bitfinex","BTCUSD",1734767877133,0.01984048,99207.0,99202.0,0.00100791]
["bitfinex","BTCUSD",1734767877357,0.02984048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767877598,0.10154048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767877815,0.09954048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767878022,0.10754048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767878232,0.10954048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767879158,0.10154048,99207.0,99206.0,0.03772987]
["bitfinex","BTCUSD",1734767879623,0.11054048,99207.0,99206.0,0.03872987]
["bitfinex","BTCUSD",1734767880068,0.15964048,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1734767880519,0.165181,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1734767881881,0.2664894,99207.0,99206.0,0.001]
["bitfinex","BTCUSD",1734767882324,0.0813,99206.0,99198.0,0.03772987]
["bitfinex","BTCUSD",1734767882540,0.1013084,99205.0,99202.0,0.03772987]
["bitfinex","BTCUSD",1734767882753,0.201606,99203.0,99202.0,0.03772987]
["bitfinex","BTCUSD",1734767883677,0.20914652,99203.0,99202.0,0.03772987]
["bitfinex","BTCUSD",1734767883893,0.201611,99201.0,99198.0,0.03772987]
["bitfinex","BTCUSD",1734767884122,0.0813,99200.0,99197.0,0.03772987]
["bitfinex","BTCUSD",1734767884338,0.282913,99200.0,99197.0,0.03772987]
["bitfinex","BTCUSD",1734767884791,0.201616,99198.0,99197.0,0.03772987]
["bitfinex","BTCUSD",1734767885290,0.20915652,99198.0,99197.0,0.03772987]
["bitfinex","BTCUSD",1734767886387,0.21015652,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767886607,0.21015652,99198.0,99197.0,0.009]
["bitfinex","BTCUSD",1734767886793,0.21015652,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767887668,0.21115652,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767893017,0.21046378,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767893512,0.20292326,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767893747,0.21046731,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767894587,0.20292326,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767894799,0.21046739,99198.0,99197.0,0.04672987]
["bitfinex","BTCUSD",1734767896021,0.21046739,99198.0,99197.0,0.009]
["bitfinex","BTCUSD",1734767896022,0.39307579,99198.0,99197.0,0.009]
["bitfinex","BTCUSD",1734767897083,0.44217579,99198.0,99197.0,0.00894351]
["bitfinex","BTCUSD",1734767897300,0.44117579,99198.0,99197.0,0.00894351]
["bitfinex","BTCUSD",1734767897514,0.44217579,99198.0,99197.0,0.00894351]
["bitfinex","BTCUSD",1734767897911,0.44117579,99198.0,99197.0,0.00894351]
["bitfinex","BTCUSD",1734767898119,0.44117579,99198.0,99171.0,8.59e-05]
["bitfinex","BTCUSD",1734767898324,0.282969,99172.0,99171.0,8.59e-05]
["bitfinex","BTCUSD",1734767898724,0.282969,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767898953,0.29051313,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767899659,0.282969,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767901280,0.283969,99172.0,99171.0,0.04681577]
["bitfinex","BTCUSD",1734767901500,0.282969,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767901953,0.202669,99172.0,99171.0,0.04681577]
["bitfinex","BTCUSD",1734767902635,0.201669,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767902866,0.202669,99172.0,99171.0,0.04581577]
["bitfinex","BTCUSD",1734767903103,0.02343181,99172.0,99171.0,0.04581577]
["bitfinex","BTCUSD",1734767903582,0.02143181,99172.0,99171.0,0.04581577]
["bitfinex","BTCUSD",1734767904236,0.02043181,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767904484,0.02143181,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767904706,0.02243181,99172.0,99171.0,0.04581577]
["bitfinex","BTCUSD",1734767904928,0.02143181,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767905115,0.02243181,99172.0,99171.0,0.04581577]
["bitfinex","BTCUSD",1734767905328,0.02143181,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767905822,0.02243181,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767906026,0.02043181,99172.0,99171.0,0.03781577]
["bitfinex","BTCUSD",1734767906467,0.02143181,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767909111,0.10163181,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767910198,0.10916663,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767910780,0.10163181,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767911387,0.10916663,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767913644,0.10163181,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767914296,0.10916663,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767917232,0.1065342,99172.0,99171.0,0.04481577]
["bitfinex","BTCUSD",1734767921893,0.1065342,99172.0,99171.0,0.0070859]
["bitfinex","BTCUSD",1734767923235,0.2078426,99172.0,99171.0,0.0070859]
["bitfinex","BTCUSD",1734767923997,0.21990178,99172.0,99171.0,0.0070859]
["bitfinex","BTCUSD",1734767928783,0.20030778,99172.0,99171.0,0.0070859]
["bitfinex","BTCUSD",1734767929170,0.21994865,99172.0,99171.0,0.0070859]
["bitfinex","BTCUSD",1734767934200,0.21994865,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767938463,0.22012045,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767941686,0.35597597,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767941893,0.27577597,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767942546,0.47436004,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767949309,0.46227335,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767953786,0.49378079,99172.0,99171.0,0.0071359]
["bitfinex","BTCUSD",1734767954746,0.48522661,99172.0,99171.0,0.0001359]
["bitfinex","BTCUSD",1734767954978,0.49679054,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767955159,0.48922661,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767955374,0.56902661,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767956102,0.59202661,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767956548,0.59959013,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767957387,0.59202661,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767957596,0.59959043,99172.0,99171.0,0.0061359]
["bitfinex","BTCUSD",1734767958216,0.201684,99165.0,99164.0,8.59e-05]
["bitfinex","BTCUSD",1734767958501,0.2528,99164.0,99163.0,8e-07]
["bitfinex","BTCUSD",1734767958701,0.38561584,99164.0,99163.0,8e-07]
["bitfinex","BTCUSD",1734767958861,0.39317966,99164.0,99163.0,8e-07]
["bitfinex","BTCUSD",1734767960207,0.43927966,99164.0,99163.0,8e-07]
["bitfinex","BTCUSD",1734767960827,0.43927966,99164.0,99130.0,8.59e-05]
["bitfinex","BTCUSD",1734767960828,0.201749,99133.0,99130.0,9e-07]
["bitfinex","BTCUSD",1734767961039,0.15,99161.0,99087.0,0.1]
["bitfinex","BTCUSD",1734767961040,0.023,99131.0,99113.0,0.03781577]
["bitfinex","BTCUSD",1734767961239,0.023,99131.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767961240,0.201783,99116.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767962561,0.20934682,99116.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767963019,0.210783,99116.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767963940,0.23086416,99116.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767964382,0.23286416,99116.0,99115.0,0.03772987]
["bitfinex","BTCUSD",1734767965502,0.23286416,99116.0,99092.0,0.00100895]
["bitfinex","BTCUSD",1734767965503,0.023,99113.0,99097.0,0.03772987]
["bitfinex","BTCUSD",1734767965768,0.201802,99107.0,99097.0,0.03772987]
["bitfinex","BTCUSD",1734767965995,0.3031104,99107.0,99102.0,0.03772987]
["bitfinex","BTCUSD",1734767966438,0.3031104,99107.0,99098.0,0.03772987]
["bitfinex","BTCUSD",1734767966439,0.3261104,99107.0,99098.0,0.03772987]
["bitfinex","BTCUSD",1734767966643,0.3261104,99107.0,99097.0,0.03772987]
["bitfinex","BTCUSD",1734767967344,0.3031104,99107.0,99102.0,0.03772987]
["bitfinex","BTCUSD",1734767968592,0.3041104,99107.0,99102.0,0.03772987]
["bitfinex","BTCUSD",1734767969203,0.29930047,99107.0,99102.0,0.03772987]
["bitfinex","BTCUSD",1734767969469,0.20182,99098.0,99083.0,0.03772987]
["bitfinex","BTCUSD",1734767969722,0.201861,99078.0,99077.0,0.03772987]
["bitfinex","BTCUSD",1734767969983,0.3787694,99078.0,99072.0,0.03772987]
["bitfinex","BTCUSD",1734767970262,0.201865,99076.0,99068.0,0.03772987]
["bitfinex","BTCUSD",1734767970518,0.201865,99076.0,99062.0,0.00059293]
["bitfinex","BTCUSD",1734767970519,0.201865,99076.0,99075.0,0.03781577]
["bitfinex","BTCUSD",1734767971501,0.202865,99076.0,99075.0,0.03781577]
["bitfinex","BTCUSD",1734767972708,0.202865,99076.0,99059.0,0.03772987]
["bitfinex","BTCUSD",1734767972709,0.201889,99064.0,99059.0,0.03772987]
["bitfinex","BTCUSD",1734767972943,0.201889,99064.0,99041.0,0.00059293]
["bitfinex","BTCUSD",1734767972944,0.20191,99054.0,99045.0,0.03772987]
["bitfinex","BTCUSD",1734767973141,0.3032184,99054.0,99047.0,0.03772987]
["bitfinex","BTCUSD",1734767974450,0.201905,99057.0,99056.0,0.03772987]
["bitfinex","BTCUSD",1734767974656,0.01980295,99063.0,99055.0,0.03772987]
["bitfinex","BTCUSD",1734767974860,0.201901,99058.0,99057.0,0.03772987]
["bitfinex","BTCUSD",1734767975287,0.1013084,99058.0,99053.0,0.0385661]
["bitfinex","BTCUSD",1734767975573,0.02051178,99064.0,99053.0,0.0385661]
["bitfinex","BTCUSD",1734767975574,0.201906,99056.0,99053.0,0.0385661]
["bitfinex","BTCUSD",1734767975773,0.20191,99054.0,99053.0,0.0385661]
["bitfinex","BTCUSD",1734767976710,0.173,99053.0,99038.0,0.03772987]
["bitfinex","BTCUSD",1734767976914,0.173,99053.0,99027.0,0.0753]
["bitfinex","BTCUSD",1734767976915,0.15,99049.0,99042.0,0.03772987]
["bitfinex","BTCUSD",1734767977116,0.201932,99043.0,99042.0,0.03772987]
["bitfinex","BTCUSD",1734767978682,0.210932,99043.0,99042.0,0.03772987]
["bitfinex","BTCUSD",1734767978867,0.201932,99043.0,99042.0,0.03772987]
["bitfinex","BTCUSD",1734767979675,0.201954,99032.0,99031.0,0.00120967]
["bitfinex","BTCUSD",1734767979919,0.3262624,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767981178,0.3312624,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767982034,0.3772624,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767982257,0.3762624,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767982459,0.3649924,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767982663,0.3669924,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767983300,0.3649924,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767983505,0.3669924,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1734767983679,0.3669924,99032.0,99016.0,0.03772987]
["bitfinex","BTCUSD",1734767983680,0.201985,99017.0,99016.0,0.03772987]
["bitfinex","BTCUSD",1734767984997,0.201969,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767986164,0.202969,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767987411,0.203969,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767987695,0.22409896,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767988458,0.203969,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767991217,0.002,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767992442,0.201958,99031.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767992640,0.004,99025.0,99024.0,0.03772987]
["bitfinex","BTCUSD",1734767993095,0.201966,99027.0,99024.0,0.04107834]
["bitfinex","BTCUSD",1734767993357,0.403932,99027.0,99026.0,0.03772987]
["bitfinex","BTCUSD",1734767994388,0.404932,99027.0,99026.0,0.03772987]
["bitfinex","BTCUSD",1734767995027,0.405932,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734767995560,0.41344421,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734767995876,0.41190898,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734767996091,0.41190898,99027.0,99026.0,0.009]
["bitfinex","BTCUSD",1734767996216,0.41190898,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734767997260,0.41190898,99027.0,99026.0,0.05008747]
["bitfinex","BTCUSD",1734767999464,0.42391856,99027.0,99026.0,0.05008747]
["bitfinex","BTCUSD",1734768000298,0.42391856,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734768000519,0.40439677,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734768001160,0.42401042,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734768002283,0.02061365,99027.0,99026.0,0.04672987]
["bitfinex","BTCUSD",1734768002537,0.02061365,99027.0,99026.0,0.09542987]
["bitfinex","BTCUSD",1734768002730,0.00854371,99027.0,99026.0,0.09542987]
["bitfinex","BTCUSD",1734768005501,0.00854371,99027.0,99026.0,0.0964396]
["bitfinex","BTCUSD",1734768005703,0.00854371,99027.0,99026.0,0.2464396]
["bitfinex","BTCUSD",1734768005979,0.001,99027.0,99026.0,0.44673827]
["bitfinex","BTCUSD",1734768006590,0.001,99027.0,99026.0,0.52223827]
["bitfinex","BTCUSD",1734768007016,0.001,99027.0,99026.0,0.62223827]
["bitfinex","BTCUSD",1734768007436,0.000172,99031.0,99030.0,0.81192987]
["bitfinex","BTCUSD",1734768007614,0.000172,99031.0,99030.0,0.91323827]
["bitfinex","BTCUSD",1734768008710,0.008172,99031.0,99030.0,0.91423827]
["bitfinex","BTCUSD",1734768009149,0.008172,99031.0,99030.0,0.93723827]
["bitfinex","BTCUSD",1734768009360,0.01253973,99064.0,99062.0,0.23962287]
["bitfinex","BTCUSD",1734768009589,0.01253973,99064.0,99063.0,0.03873921]
["bitfinex","BTCUSD",1734768010040,0.01253973,99064.0,99063.0,0.03772987]
["bitfinex","BTCUSD",1734768010267,0.201891,99063.0,99060.0,0.03772987]
["bitfinex","BTCUSD",1734768010474,0.403783,99063.0,99062.0,0.03772987]
["bitfinex","BTCUSD",1734768011332,0.4113207,99063.0,99062.0,0.03772987]
["bitfinex","BTCUSD",1734768011550,0.2094287,99063.0,99062.0,0.03772987]
["bitfinex","BTCUSD",1734768011757,0.2104287,99063.0,99062.0,0.04572987]
["bitfinex","BTCUSD",1734768011965,0.2094287,99063.0,99062.0,0.03772987]
["bitfinex","BTCUSD",1734768012399,0.0085377,99063.0,99062.0,0.04572987]
["bitfinex","BTCUSD",1734768012891,0.0095377,99063.0,99062.0,0.04572987]
["bitfinex","BTCUSD",1734768013104,0.0095377,99063.0,99062.0,0.04673922]
["bitfinex","BTCUSD",1734768013321,0.002,99063.0,99062.0,0.14804762]
["bitfinex","BTCUSD",1734768013589,0.002,99063.0,99062.0,0.32354762]
["bitfinex","BTCUSD",1734768013792,0.002,99063.0,99062.0,0.32253827]
["bitfinex","BTCUSD",1734768013998,0.0075377,99087.0,99075.0,0.33959687]
["bitfinex","BTCUSD",1734768014207,0.0075377,99087.0,99075.0,0.51640527]
["bitfinex","BTCUSD",1734768014416,0.02003645,99089.0,99075.0,0.51640527]
["bitfinex","BTCUSD",1734768014855,0.02003645,99089.0,99075.0,0.31453827]
["bitfinex","BTCUSD",1734768015646,0.003172,99076.0,99075.0,0.36323827]
["bitfinex","BTCUSD",1734768015850,0.000172,99076.0,99075.0,0.36323827]
["bitfinex","BTCUSD",1734768016057,0.002172,99076.0,99075.0,0.36323827]
["bitfinex","BTCUSD",1734768016535,0.201816,99100.0,99094.0,0.03772987]
["bitfinex","BTCUSD",1734768016536,0.201827,99095.0,99094.0,0.03772987]
["bitfinex","BTCUSD",1734768017047,0.22201477,99095.0,99094.0,0.03772987]
["bitfinex","BTCUSD",1734768017683,0.22495808,99095.0,99094.0,0.03772987]
["bitfinex","BTCUSD",1734768017914,0.00294331,99095.0,99094.0,0.03872987]
["bitfinex","BTCUSD",1734768018109,0.00294331,99095.0,99094.0,0.21553827]
["bitfinex","BTCUSD",1734768018269,0.201795,99111.0,99110.0,0.03772987]
["bitfinex","BTCUSD",1734768018667,0.20477783,99111.0,99110.0,0.03772987]
["bitfinex","BTCUSD",1734768020207,0.20577783,99111.0,99110.0,0.03772987]
["bitfinex","BTCUSD",1734768020375,0.20577783,99111.0,99110.0,0.007]
["bitfinex","BTCUSD",1734768020585,0.20577783,99111.0,99109.0,0.03772987]
["bitfinex","BTCUSD",1734768020939,0.20577783,99111.0,99110.0,0.009]
["bitfinex","BTCUSD",1734768021202,0.20477783,99111.0,99110.0,0.009]
["bitfinex","BTCUSD",1734768021749,0.20477783,99111.0,99109.0,0.03772987]
["bitfinex","BTCUSD",1734768022564,0.20477783,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1734768023031,0.20477783,99111.0,99109.0,0.03772987]
["bitfinex","BTCUSD",1734768023236,0.20477783,99111.0,99085.0,0.00100902]
["bitfinex","BTCUSD",1734768023237,0.201804,99106.0,99105.0,0.03772987]
["bitfinex","BTCUSD",1734768023644,0.20480961,99106.0,99105.0,0.03772987]
["bitfinex","BTCUSD",1734768024744,0.00300561,99106.0,99105.0,0.03872987]
["bitfinex","BTCUSD",1734768025210,0.2018,99108.0,99107.0,0.03772987]
["bitfinex","BTCUSD",1734768026752,0.2048,99108.0,99107.0,0.03772987]
["bitfinex","BTCUSD",1734768027558,0.2048,99108.0,99107.0,0.03872987]
["bitfinex","BTCUSD",1734768028748,0.003,99108.0,99107.0,0.14003827]
["bitfinex","BTCUSD",1734768028959,0.003,99108.0,99107.0,0.1410471]
["bitfinex","BTCUSD",1734768029163,0.003,99108.0,99107.0,0.14003827]
["bitfinex","BTCUSD",1734768029581,0.003,99108.0,99107.0,0.1410471]
["bitfinex","BTCUSD",1734768029788,0.0001718,99114.0,99107.0,0.1410471]
["bitfinex","BTCUSD",1734768030036,0.0001718,99114.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768030274,0.00300376,99113.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768031820,0.0011718,99114.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768032053,0.0011718,99114.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768032403,0.0001718,99114.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768032585,0.00388274,99113.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768032794,0.001,99113.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768033132,0.0001718,99114.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768033345,0.0011718,99114.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768033548,0.00288436,99113.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768033747,0.00288436,99113.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768034641,0.00288436,99113.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768034791,0.00388436,99113.0,99108.0,0.10231723]
["bitfinex","BTCUSD",1734768035001,0.00388436,99113.0,99108.0,0.10331723]
["bitfinex","BTCUSD",1734768037885,0.001,99113.0,99112.0,0.13772987]
["bitfinex","BTCUSD",1734768038141,0.001,99113.0,99112.0,0.24004707]
["bitfinex","BTCUSD",1734768038363,0.001,99113.0,99112.0,0.23903827]
["bitfinex","BTCUSD",1734768038785,0.0001718,99113.0,99112.0,0.23903827]
["bitfinex","BTCUSD",1734768038966,0.0021718,99113.0,99112.0,0.23903827]
["bitfinex","BTCUSD",1734768040861,0.0021718,99113.0,99112.0,0.24003827]
["bitfinex","BTCUSD",1734768050357,0.0021718,99113.0,99112.0,0.03872987]
["bitfinex","BTCUSD",1734768050582,0.1034802,99113.0,99112.0,0.001]
["bitfinex","BTCUSD",1734768050813,0.18500282,99113.0,99112.0,0.001]
["bitfinex","BTCUSD",1734768051041,0.21555312,99113.0,99112.0,1e-06]
["bitfinex","BTCUSD",1734768051275,0.21555312,99113.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768051276,0.201859,99079.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768051505,0.201859,99079.0,99078.0,0.03772987]
["bitfinex","BTCUSD",1734768052167,0.201859,99079.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768052168,0.3494674,99079.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768052427,0.201863,99077.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768053215,0.20941223,99077.0,99076.0,8.59e-05]
["bitfinex","BTCUSD",1734768053441,0.46072063,99077.0,99076.0,9e-07]
["bitfinex","BTCUSD",1734768053862,0.53932063,99077.0,99076.0,9e-07]
["bitfinex","BTCUSD",1734768054074,0.53932063,99077.0,99076.0,0.0010009]
["bitfinex","BTCUSD",1734768054290,0.53932063,99077.0,99076.0,0.0008966]
["bitfinex","BTCUSD",1734768054515,0.201897,99060.0,99059.0,0.03772987]
["bitfinex","BTCUSD",1734768055792,0.211897,99060.0,99059.0,0.03872987]
["bitfinex","BTCUSD",1734768056616,0.3918054,99060.0,99059.0,0.001]
["bitfinex","BTCUSD",1734768056776,0.3908054,99060.0,99059.0,0.001]
["bitfinex","BTCUSD",1734768056979,0.201928,99045.0,99044.0,0.03772987]
["bitfinex","BTCUSD",1734768058605,0.201928,99045.0,99044.0,0.04672987]
["bitfinex","BTCUSD",1734768058809,0.001,99045.0,99044.0,0.02672987]
["bitfinex","BTCUSD",1734768059456,0.00392289,99045.0,99044.0,0.02672987]
["bitfinex","BTCUSD",1734768060002,0.00292289,99045.0,99044.0,0.02672987]
["bitfinex","BTCUSD",1734768060211,0.11747998,99054.0,99044.0,0.01772987]
["bitfinex","BTCUSD",1734768060411,0.11747998,99054.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1734768060843,0.201903,99058.0,99057.0,0.01772987]
["bitfinex","BTCUSD",1734768061047,0.20189,99064.0,99063.0,0.01772987]
["bitfinex","BTCUSD",1734768061466,0.11747998,99067.0,99066.0,0.01772987]
["bitfinex","BTCUSD",1734768062325,0.02042014,99069.0,99066.0,0.01772987]
["bitfinex","BTCUSD",1734768062503,0.02042014,99069.0,99068.0,0.01772987]
["bitfinex","BTCUSD",1734768063679,0.02042014,99069.0,99068.0,0.01872987]
["bitfinex","BTCUSD",1734768064140,0.003,99069.0,99068.0,0.01872987]
["bitfinex","BTCUSD",1734768064337,0.003,99069.0,99068.0,0.12003827]
["bitfinex","BTCUSD",1734768064537,0.11747998,99076.0,99068.0,0.11903827]
["bitfinex","BTCUSD",1734768064773,0.11747998,99076.0,99069.0,0.3031874]
["bitfinex","BTCUSD",1734768065330,0.11747998,99076.0,99071.0,0.201875]
["bitfinex","BTCUSD",1734768065702,0.11747998,99076.0,99071.0,0.3031834]
["bitfinex","BTCUSD",1734768065839,0.11747998,99076.0,99071.0,0.3026834]
["bitfinex","BTCUSD",1734768066279,0.11747998,99076.0,99075.0,0.01772987]
["bitfinex","BTCUSD",1734768066488,0.43679696,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768066638,0.201837,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768066836,0.20479259,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768067740,0.20479259,99090.0,99089.0,0.02372987]
["bitfinex","BTCUSD",1734768067963,0.20479259,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768068303,0.00495559,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768068709,0.002,99090.0,99089.0,0.01772987]
["bitfinex","BTCUSD",1734768068943,0.002,99090.0,99089.0,0.12004734]
["bitfinex","BTCUSD",1734768069878,0.0198084,99105.0,99089.0,0.12004734]
["bitfinex","BTCUSD",1734768069879,0.0198084,99105.0,99104.0,0.01772987]
["bitfinex","BTCUSD",1734768070289,0.02279877,99105.0,99104.0,0.01772987]
["bitfinex","BTCUSD",1734768070485,0.02279877,99105.0,99092.0,0.201832]
["bitfinex","BTCUSD",1734768070714,0.02279877,99105.0,99093.0,0.00100901]
["bitfinex","BTCUSD",1734768071121,0.02279877,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1734768071510,0.02279877,99105.0,99093.0,0.00100901]
["bitfinex","BTCUSD",1734768071716,0.22460477,99105.0,99093.0,0.00100901]
["bitfinex","BTCUSD",1734768071932,0.22460477,99105.0,99091.0,0.00100901]
["bitfinex","BTCUSD",1734768072145,0.22460477,99105.0,99092.0,0.201832]
["bitfinex","BTCUSD",1734768072338,0.22460477,99105.0,99093.0,0.00100901]
["bitfinex","BTCUSD",1734768072542,0.22460477,99105.0,99104.0,0.009]
["bitfinex","BTCUSD",1734768072742,0.22460477,99105.0,99092.0,0.19184101]
["bitfinex","BTCUSD",1734768073516,0.00299037,99105.0,99098.0,0.201818]
["bitfinex","BTCUSD",1734768073697,0.00316217,99105.0,99104.0,0.009]
["bitfinex","BTCUSD",1734768073850,0.0001718,99105.0,99104.0,0.009]
["bitfinex","BTCUSD",1734768074063,0.0001718,99105.0,99098.0,0.201818]
["bitfinex","BTCUSD",1734768074259,0.0001718,99105.0,99099.0,0.1013084]
["bitfinex","BTCUSD",1734768074439,0.0001718,99105.0,99100.0,0.201816]
["bitfinex","BTCUSD",1734768074683,0.0001718,99105.0,99100.0,0.3031244]
["bitfinex","BTCUSD",1734768074976,0.0001718,99105.0,99100.0,0.1013084]
["bitfinex","BTCUSD",1734768075122,0.0001718,99105.0,99102.0,0.201812]
["bitfinex","BTCUSD",1734768075327,0.0001718,99105.0,99100.0,0.1013084]
["bitfinex","BTCUSD",1734768076016,0.0011718,99105.0,99104.0,0.009]
["bitfinex","BTCUSD",1734768076220,0.0021718,99105.0,99104.0,0.009]
["bitfinex","BTCUSD",1734768076420,0.0011718,99105.0,99104.0,0.1013084]
["bitfinex","BTCUSD",1734768076574,0.0081718,99105.0,99104.0,0.1013084]
["bitfinex","BTCUSD",1734768076778,0.0071718,99105.0,99104.0,0.1013084]
["bitfinex","BTCUSD",1734768077024,0.0001718,99105.0,99104.0,0.1013084]
["bitfinex","BTCUSD",1734768077210,0.0081718,99105.0,99104.0,0.1023084]
["bitfinex","BTCUSD",1734768077431,0.0081718,99105.0,99104.0,0.5023084]
["bitfinex","BTCUSD",1734768077792,0.0081718,99105.0,99104.0,0.5033084]
["bitfinex","BTCUSD",1734768080403,0.20174,99138.0,99104.0,0.5033084]
["bitfinex","BTCUSD",1734768080404,0.1854334,99135.0,99120.0,0.201775]
["bitfinex","BTCUSD",1734768080573,0.02038326,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1734768081277,0.02038326,99128.0,99110.0,0.1]
["bitfinex","BTCUSD",1734768081478,0.02038326,99128.0,99119.0,0.201776]
["bitfinex","BTCUSD",1734768082473,0.02038326,99128.0,99120.0,0.001]
["bitfinex","BTCUSD",1734768083087,0.02038326,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1734768083499,0.02038326,99128.0,99119.0,0.001]
["bitfinex","BTCUSD",1734768083698,0.00306043,99127.0,99119.0,0.201775]
["bitfinex","BTCUSD",1734768083905,0.02038326,99128.0,99119.0,0.201775]
["bitfinex","BTCUSD",1734768084108,0.02038326,99128.0,99120.0,0.002]
["bitfinex","BTCUSD",1734768084962,0.00284385,99127.0,99120.0,0.002]
["bitfinex","BTCUSD",1734768085138,0.201742,99137.0,99120.0,0.002]
["bitfinex","BTCUSD",1734768085282,0.20175,99133.0,99119.0,0.201775]
["bitfinex","BTCUSD",1734768085641,0.0001718,99128.0,99119.0,0.201775]
["bitfinex","BTCUSD",1734768085944,0.0027614,99127.0,99119.0,0.201775]
["bitfinex","BTCUSD",1734768086140,0.0027614,99127.0,99119.0,0.203775]
["bitfinex","BTCUSD",1734768086345,0.0027614,99127.0,99119.0,0.002]
["bitfinex","BTCUSD",1734768086553,0.0001718,99128.0,99116.0,0.201782]
["bitfinex","BTCUSD",1734768086727,0.0001718,99128.0,99118.0,0.201779]
["bitfinex","BTCUSD",1734768086927,0.0001718,99128.0,99119.0,0.002]
["bitfinex","BTCUSD",1734768087132,0.0001718,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1734768087371,0.00276865,99127.0,99120.0,0.201775]
["bitfinex","BTCUSD",1734768087579,0.00276865,99127.0,99119.0,0.002]
["bitfinex","BTCUSD",1734768088325,0.00276865,99127.0,99118.0,0.201779]
["bitfinex","BTCUSD",1734768088965,0.00276865,99127.0,99122.0,0.403539]
["bitfinex","BTCUSD",1734768089383,0.0001718,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1734768090266,0.0001718,99128.0,99127.0,0.3030694]
["bitfinex","BTCUSD",1734768091533,0.0001718,99128.0,99127.0,0.3040694]
["bitfinex","BTCUSD",1734768092639,0.0001318,99128.0,99127.0,0.3040694]
["bitfinex","BTCUSD",1734768092882,0.0001318,99128.0,99127.0,0.3030694]
["bitfinex","BTCUSD",1734768093268,0.0001318,99128.0,99127.0,0.3050694]
["bitfinex","BTCUSD",1734768094551,0.0001318,99128.0,99127.0,0.3030694]
["bitfinex","BTCUSD",1734768094987,0.0001318,99128.0,99127.0,0.3050694]
["bitfinex","BTCUSD",1734768095467,0.0001318,99128.0,99127.0,0.3030694]
["bitfinex","BTCUSD",1734768095678,0.0001318,99128.0,99127.0,0.3040694]
["bitfinex","BTCUSD",1734768095883,0.0001318,99128.0,99127.0,0.3050694]
["bitfinex","BTCUSD",1734768097651,0.0001318,99128.0,99127.0,0.3051552]
["bitfinex","BTCUSD",1734768098336,0.0001318,99128.0,99127.0,0.0020858]
["bitfinex","BTCUSD",1734768101468,0.00357496,99127.0,99123.0,0.403534]
["bitfinex","BTCUSD",1734768101672,0.00357496,99127.0,99125.0,0.201765]
["bitfinex","BTCUSD",1734768102834,0.00357496,99127.0,99125.0,0.202765]
["bitfinex","BTCUSD",1734768104299,0.00357496,99127.0,99125.0,0.203765]
["bitfinex","BTCUSD",1734768106957,0.00357496,99127.0,99125.0,0.002]
["bitfinex","BTCUSD",1734768109302,0.00357496,99127.0,99126.0,0.201763]
["bitfinex","BTCUSD",1734768110969,0.01057496,99127.0,99126.0,0.202763]
["bitfinex","BTCUSD",1734768111375,0.01057496,99127.0,99126.0,0.203763]
["bitfinex","BTCUSD",1734768121006,0.01074656,99127.0,99126.0,0.203763]
["bitfinex","BTCUSD",1734768122583,0.44559556,99127.0,99126.0,0.203763]
["bitfinex","BTCUSD",1734768123015,0.44743184,99127.0,99126.0,0.203763]
["bitfinex","BTCUSD",1734768128978,0.44743184,99127.0,99126.0,0.3050714]
["bitfinex","BTCUSD",1734768130247,0.44743184,99127.0,99126.0,0.5256714]
["bitfinex","BTCUSD",1734768130453,0.44743184,99127.0,99126.0,1.0049714]
["bitfinex","BTCUSD",1734768131414,0.44743184,99127.0,99126.0,1.0039714]
["bitfinex","BTCUSD",1734768131606,0.44743184,99127.0,99126.0,1.0049714]
["bitfinex","BTCUSD",1734768131806,0.44043184,99127.0,99126.0,1.0039714]
["bitfinex","BTCUSD",1734768132896,0.44043184,99127.0,99126.0,1.0040572]
["bitfinex","BTCUSD",1734768133056,0.44643184,99127.0,99126.0,1.0040572]
["bitfinex","BTCUSD",1734768133894,0.44643184,99127.0,99126.0,1.1040572]
["bitfinex","BTCUSD",1734768134733,0.44643184,99127.0,99126.0,1.28206062]
["bitfinex","BTCUSD",1734768135301,0.44643184,99127.0,99126.0,1.33200166]
["bitfinex","BTCUSD",1734768136049,0.44043184,99127.0,99126.0,1.33100166]
["bitfinex","BTCUSD",1734768136243,0.44043184,99127.0,99126.0,1.33300166]
["bitfinex","BTCUSD",1734768136449,0.44343184,99127.0,99126.0,1.15499824]
["bitfinex","BTCUSD",1734768136627,0.44043184,99127.0,99126.0,1.15299824]
["bitfinex","BTCUSD",1734768136827,0.44143184,99127.0,99126.0,1.15299824]
["bitfinex","BTCUSD",1734768137123,0.44143184,99127.0,99126.0,1.15599824]
["bitfinex","BTCUSD",1734768137768,0.44043184,99127.0,99126.0,1.15299824]
["bitfinex","BTCUSD",1734768139037,0.44043184,99127.0,99126.0,1.15699824]
["bitfinex","BTCUSD",1734768139619,0.44043184,99127.0,99126.0,1.15399824]
["bitfinex","BTCUSD",1734768139824,0.44043184,99127.0,99126.0,0.8350572]
["bitfinex","BTCUSD",1734768140027,0.44043184,99127.0,99126.0,0.7081572]
["bitfinex","BTCUSD",1734768140222,0.44043184,99127.0,99126.0,0.8081572]
["bitfinex","BTCUSD",1734768140637,0.44043184,99127.0,99126.0,0.0050858]
["bitfinex","BTCUSD",1734768141124,0.52323184,99127.0,99126.0,0.0050858]
["bitfinex","BTCUSD",1734768142072,0.44043184,99127.0,99126.0,0.0050858]
["bitfinex","BTCUSD",1734768142696,0.44043184,99127.0,99126.0,0.0010858]
["bitfinex","BTCUSD",1734768142856,0.44043184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768143088,0.44043184,99127.0,99126.0,0.0040858]
["bitfinex","BTCUSD",1734768143293,0.44043184,99127.0,99126.0,0.0050858]
["bitfinex","BTCUSD",1734768143498,0.44043184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768143703,0.44043184,99127.0,99126.0,0.0020858]
["bitfinex","BTCUSD",1734768143910,0.44443184,99127.0,99126.0,0.0020858]
["bitfinex","BTCUSD",1734768148794,0.52723184,99127.0,99126.0,0.0020858]
["bitfinex","BTCUSD",1734768149332,0.52723184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768149758,0.52323184,99127.0,99126.0,0.0020858]
["bitfinex","BTCUSD",1734768149962,0.52323184,99127.0,99126.0,0.0050858]
["bitfinex","BTCUSD",1734768150160,0.52323184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768151158,0.53223184,99127.0,99126.0,0.0010858]
["bitfinex","BTCUSD",1734768152304,0.52323184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768152640,0.53223184,99127.0,99126.0,0.0020858]
["bitfinex","BTCUSD",1734768152954,0.52323184,99127.0,99126.0,0.0010858]
["bitfinex","BTCUSD",1734768153160,0.52323184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768153355,0.53523184,99127.0,99126.0,0.0010858]
["bitfinex","BTCUSD",1734768153576,0.52623184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768153964,0.52323184,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768155012,0.62454024,99127.0,99126.0,8.58e-05]
["bitfinex","BTCUSD",1734768155455,0.62554024,99127.0,99126.0,0.0090858]
["bitfinex","BTCUSD",1734768155671,0.201767,99124.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768155861,0.20183,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768156287,0.20345811,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768157313,0.20445811,99093.0,99092.0,0.0010859]
["bitfinex","BTCUSD",1734768157525,0.21345811,99093.0,99092.0,0.0010859]
["bitfinex","BTCUSD",1734768158420,0.21245811,99093.0,99092.0,0.0010859]
["bitfinex","BTCUSD",1734768158630,0.20345811,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768158832,0.20671964,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768159044,0.20545811,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768159481,0.21445811,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768160304,0.23419579,99093.0,99092.0,8.59e-05]
["bitfinex","BTCUSD",1734768161757,0.1306,99067.0,99040.0,0.08966259]
["bitfinex","BTCUSD",1734768161967,0.201928,99045.0,99038.0,0.08966259]
["bitfinex","BTCUSD",1734768162187,0.20476743,99045.0,99038.0,0.08966259]
["bitfinex","BTCUSD",1734768162392,0.22471503,99045.0,99038.0,0.08966259]
["bitfinex","BTCUSD",1734768162580,0.22345291,99045.0,99038.0,0.08966259]
["bitfinex","BTCUSD",1734768163204,0.22345291,99045.0,99035.0,0.13449388]
["bitfinex","BTCUSD",1734768163417,0.22345291,99045.0,99026.0,0.00059214]
["bitfinex","BTCUSD",1734768163623,0.23245291,99045.0,99044.0,0.0010859]
["bitfinex","BTCUSD",1734768165708,0.23445291,99045.0,99044.0,0.0010859]
["bitfinex","BTCUSD",1734768169634,0.46016131,99045.0,99044.0,9e-07]
["bitfinex","BTCUSD",1734768169830,0.280863,99028.0,99027.0,8.58e-05]
["bitfinex","BTCUSD",1734768170000,0.3821714,99028.0,99027.0,8.58e-05]
["bitfinex","BTCUSD",1734768170209,0.38354051,99028.0,99027.0,8.58e-05]
["bitfinex","BTCUSD",1734768170405,0.43104051,99028.0,99024.0,6e-07]
["bitfinex","BTCUSD",1734768170632,0.201967,99026.0,99024.0,6e-07]
["bitfinex","BTCUSD",1734768170887,0.10257108,99025.0,99024.0,6e-07]
["bitfinex","BTCUSD",1734768171046,0.201987,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768171222,0.30455808,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768171424,0.32927584,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768171829,0.34914195,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768172128,0.32453062,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768172353,0.22422222,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768172516,0.22522222,99016.0,98992.0,8.58e-05]
["bitfinex","BTCUSD",1734768172719,0.02323522,99016.0,98987.0,0.00043453]
["bitfinex","BTCUSD",1734768172936,0.31929092,99000.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768173141,0.00136814,98999.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768173562,0.202024,98998.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768173762,0.00124376,98997.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768174513,0.202028,98996.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768175132,0.00124288,98995.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768175369,0.202032,98994.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768176762,0.211032,98994.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768177840,0.009,98994.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768178400,0.00124376,98993.0,98988.0,0.1013084]
["bitfinex","BTCUSD",1734768178609,0.01,98994.0,98984.0,0.202052]
["bitfinex","BTCUSD",1734768178811,0.00124376,98992.0,98986.0,0.15]
["bitfinex","BTCUSD",1734768179180,0.212034,98994.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768179320,0.0102031,98994.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768179540,0.202042,98989.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768179739,0.22391913,98989.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768180415,0.2481739,98989.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768180614,0.20326162,98989.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768181274,0.00121962,98989.0,98988.0,8.59e-05]
["bitfinex","BTCUSD",1734768181480,0.00121962,98989.0,98988.0,0.3034383]
["bitfinex","BTCUSD",1734768181681,0.01,98994.0,98988.0,0.3034383]
["bitfinex","BTCUSD",1734768181892,0.001,98994.0,98989.0,0.1013084]
["bitfinex","BTCUSD",1734768182118,0.202014,99003.0,98989.0,0.1013084]
["bitfinex","BTCUSD",1734768182345,0.202007,99007.0,98990.0,0.40408]
["bitfinex","BTCUSD",1734768182582,0.00134061,99001.0,98991.0,0.1013084]
["bitfinex","BTCUSD",1734768182711,0.202007,99007.0,98991.0,0.1013084]
["bitfinex","BTCUSD",1734768182923,0.001,98994.0,98991.0,0.5053834]
["bitfinex","BTCUSD",1734768184398,0.001,99007.0,98992.0,0.404072]
["bitfinex","BTCUSD",1734768184599,0.001,99007.0,98995.0,0.15]
["bitfinex","BTCUSD",1734768184819,0.001,99007.0,99003.0,0.202012]
["bitfinex","BTCUSD",1734768185033,0.001,99007.0,98991.0,0.001]
["bitfinex","BTCUSD",1734768185034,0.0785,99009.0,98974.0,0.202071]
["bitfinex","BTCUSD",1734768185240,0.202038,98992.0,98975.0,0.15]
["bitfinex","BTCUSD",1734768185451,0.202038,98992.0,98991.0,0.001]
["bitfinex","BTCUSD",1734768185883,0.11726992,98990.0,98975.0,0.1460859]
["bitfinex","BTCUSD",1734768186112,0.202058,98982.0,98976.0,0.1013084]
["bitfinex","BTCUSD",1734768186512,0.202058,98982.0,98977.0,0.00334661]
["bitfinex","BTCUSD",1734768186713,0.202058,98982.0,98977.0,0.10465501]
["bitfinex","BTCUSD",1734768186922,0.202052,98985.0,98978.0,0.00334661]
["bitfinex","BTCUSD",1734768187328,0.202052,98985.0,98979.0,0.00334661]
["bitfinex","BTCUSD",1734768187745,0.202052,98985.0,98971.0,0.0002]
["bitfinex","BTCUSD",1734768187746,0.20206,98981.0,98980.0,0.00334661]
["bitfinex","BTCUSD",1734768187961,0.30463148,98981.0,98980.0,0.00334661]
["bitfinex","BTCUSD",1734768188161,0.32349145,98981.0,98980.0,0.00334661]
["bitfinex","BTCUSD",1734768188590,0.202077,98972.0,98971.0,0.0002]
["bitfinex","BTCUSD",1734768189277,0.20333997,98972.0,98971.0,0.0002]
["bitfinex","BTCUSD",1734768189780,0.202106,98958.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768190038,0.202098,98962.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768190706,0.202091,98965.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768191230,0.202101,98961.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768191478,0.202101,98961.0,98953.0,0.00335662]
["bitfinex","BTCUSD",1734768191986,0.202101,98961.0,98954.0,0.00335662]
["bitfinex","BTCUSD",1734768192423,0.202109,98957.0,98955.0,0.00335662]
["bitfinex","BTCUSD",1734768192660,0.001,98965.0,98955.0,0.00335662]
["bitfinex","BTCUSD",1734768192896,0.001,98965.0,98956.0,0.3034184]
["bitfinex","BTCUSD",1734768193149,0.202082,98970.0,98956.0,0.30677502]
["bitfinex","BTCUSD",1734768193357,0.20209,98966.0,98956.0,0.10466502]
["bitfinex","BTCUSD",1734768193607,0.20209,98966.0,98956.0,0.1013084]
["bitfinex","BTCUSD",1734768193865,0.001,98961.0,98956.0,0.1013084]
["bitfinex","BTCUSD",1734768194316,0.202099,98962.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768194519,0.001,98961.0,98953.0,0.1023084]
["bitfinex","BTCUSD",1734768194723,0.202099,98962.0,98953.0,0.1013084]
["bitfinex","BTCUSD",1734768194923,0.20309,98966.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768194924,0.0468,98956.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768195134,0.2033754,98955.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768195342,0.1798084,98961.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768195343,0.0795,98961.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768195546,0.202116,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768197810,0.001,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768198223,0.01,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768198431,0.212116,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768198635,0.203116,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768198845,0.212116,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768199823,0.01,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768200894,0.009,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768201102,0.202109,98957.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768201303,0.009,98953.0,98952.0,0.0099838]
["bitfinex","BTCUSD",1734768202159,0.202118,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1734768202358,0.202118,98952.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768202359,0.20212,98951.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768202610,0.202132,98945.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768203149,0.284432,98945.0,98944.0,0.0034633]
["bitfinex","BTCUSD",1734768203835,0.287432,98945.0,98944.0,0.0034633]
["bitfinex","BTCUSD",1734768204207,0.202159,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768204436,0.4323674,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768204667,0.4439904,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768204871,0.47099103,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768205249,0.62851838,98932.0,98931.0,0.0002]
["bitfinex","BTCUSD",1734768205694,0.59089475,98932.0,98931.0,0.0012]
["bitfinex","BTCUSD",1734768206250,0.202199,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768208495,0.211199,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768209147,0.23346139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768209781,0.31576139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768212453,0.31376139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768212660,0.30476139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768212822,0.30676139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768213023,0.31576139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768213239,0.71686473,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768213440,0.66506979,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768213631,0.56806979,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768214043,0.46676139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768214248,0.31676139,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768215551,0.41806979,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1734768215754,0.41806979,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768217812,0.56806979,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768218845,0.57558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768219303,0.67558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768219717,0.57558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768221229,0.67558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768221634,0.57558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768221835,0.67558027,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768222397,0.77688867,98912.0,98911.0,0.0002859]
["bitfinex","BTCUSD",1734768222631,0.77688867,98912.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768222632,0.15,98907.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768222835,0.202228,98898.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768225160,0.211228,98898.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768226282,0.279028,98898.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768226523,0.3803364,98898.0,98897.0,8.58e-05]
["bitfinex","BTCUSD",1734768227798,0.20224,98892.0,98886.0,0.01579977]
["bitfinex","BTCUSD",1734768228014,0.3048127,98892.0,98886.0,0.01579977]
["bitfinex","BTCUSD",1734768228196,0.3035484,98892.0,98860.0,0.0209423]
["bitfinex","BTCUSD",1734768228400,0.2023,98863.0,98860.0,0.0209423]
["bitfinex","BTCUSD",1734768229862,0.202295,98866.0,98860.0,0.0209423]
["bitfinex","BTCUSD",1734768230071,0.00126431,98878.0,98860.0,0.02034937]
["bitfinex","BTCUSD",1734768231023,0.002,98863.0,98860.0,0.02034937]
["bitfinex","BTCUSD",1734768231226,0.202283,98871.0,98860.0,0.02034937]
["bitfinex","BTCUSD",1734768231851,0.202277,98874.0,98861.0,0.1013084]
["bitfinex","BTCUSD",1734768232064,0.01997026,98875.0,98861.0,0.1013084]
["bitfinex","BTCUSD",1734768232269,0.01997026,98875.0,98861.0,0.1001484]
["bitfinex","BTCUSD",1734768232476,0.01997026,98875.0,98861.0,0.1000684]
["bitfinex","BTCUSD",1734768232677,0.002,98871.0,98861.0,0.1000684]
["bitfinex","BTCUSD",1734768232882,0.002,98871.0,98862.0,0.202302]
["bitfinex","BTCUSD",1734768233087,0.002,98871.0,98863.0,0.1013084]
["bitfinex","BTCUSD",1734768233631,0.01997026,98875.0,98863.0,0.1013084]
["bitfinex","BTCUSD",1734768234110,0.005,98874.0,98863.0,0.1011484]
["bitfinex","BTCUSD",1734768234308,0.01997026,98875.0,98863.0,0.1005084]
["bitfinex","BTCUSD",1734768234536,0.006,98871.0,98863.0,0.1005084]
["bitfinex","BTCUSD",1734768234699,0.006,98871.0,98864.0,0.202298]
["bitfinex","BTCUSD",1734768234902,0.01997026,98875.0,98865.0,0.1243084]
["bitfinex","BTCUSD",1734768235214,0.006,98874.0,98866.0,0.202294]
["bitfinex","BTCUSD",1734768235394,0.01997026,98875.0,98868.0,0.202289]
["bitfinex","BTCUSD",1734768235615,0.00126416,98874.0,98854.0,0.0642838]
["bitfinex","BTCUSD",1734768235826,0.006,98871.0,98855.0,0.1013084]
["bitfinex","BTCUSD",1734768236241,0.20229,98868.0,98855.0,0.1013084]
["bitfinex","BTCUSD",1734768236443,0.20229,98868.0,98855.0,0.3036234]
["bitfinex","BTCUSD",1734768236885,0.20229,98868.0,98856.0,0.023]
["bitfinex","BTCUSD",1734768237085,0.20229,98868.0,98857.0,0.1013084]
["bitfinex","BTCUSD",1734768237283,0.20229,98868.0,98857.0,0.1011884]
["bitfinex","BTCUSD",1734768237437,0.20229,98868.0,98857.0,0.1009884]
["bitfinex","BTCUSD",1734768237646,0.0012643,98874.0,98858.0,0.023]
["bitfinex","BTCUSD",1734768237828,0.003,98868.0,98867.0,0.225291]
["bitfinex","BTCUSD",1734768238030,0.01997026,98875.0,98867.0,0.225291]
["bitfinex","BTCUSD",1734768238031,0.01997026,98875.0,98868.0,0.023]
["bitfinex","BTCUSD",1734768238242,0.01997026,98875.0,98869.0,0.1013084]
["bitfinex","BTCUSD",1734768238663,0.01997026,98875.0,98870.0,0.202285]
["bitfinex","BTCUSD",1734768238866,0.202253,98886.0,98872.0,0.202281]
["bitfinex","BTCUSD",1734768239080,0.202253,98886.0,98872.0,0.3035894]
["bitfinex","BTCUSD",1734768239494,0.202253,98886.0,98872.0,0.1013084]
["bitfinex","BTCUSD",1734768239699,0.202263,98881.0,98872.0,0.1013084]
["bitfinex","BTCUSD",1734768240346,0.006,98875.0,98872.0,0.1013084]
["bitfinex","BTCUSD",1734768240750,0.000172,98898.0,98873.0,0.202278]
["bitfinex","BTCUSD",1734768240952,0.007,98881.0,98873.0,0.202278]
["bitfinex","BTCUSD",1734768241244,0.404506,98886.0,98873.0,0.202278]
["bitfinex","BTCUSD",1734768241445,0.404506,98886.0,98873.0,0.202238]
["bitfinex","BTCUSD",1734768241716,0.007,98875.0,98873.0,0.202238]
["bitfinex","BTCUSD",1734768241932,0.007,98875.0,98874.0,0.1243084]
["bitfinex","BTCUSD",1734768242145,0.007,98875.0,98874.0,0.2514084]
["bitfinex","BTCUSD",1734768243399,0.001,98881.0,98876.0,0.023]
["bitfinex","BTCUSD",1734768243606,0.000172,98898.0,98892.0,0.22524]
["bitfinex","BTCUSD",1734768243820,0.000172,98898.0,98897.0,0.22523]
["bitfinex","BTCUSD",1734768244025,0.000172,98898.0,98897.0,0.3265384]
["bitfinex","BTCUSD",1734768244233,0.000172,98898.0,98897.0,0.4075384]
["bitfinex","BTCUSD",1734768244792,0.001172,98898.0,98897.0,0.4075384]
["bitfinex","BTCUSD",1734768244991,0.000172,98898.0,98897.0,0.4075384]
["bitfinex","BTCUSD",1734768245407,0.000172,98898.0,98897.0,0.3265384]
["bitfinex","BTCUSD",1734768245831,0.000172,98898.0,98897.0,0.1243084]
["bitfinex","BTCUSD",1734768246500,0.000172,98898.0,98890.0,0.3]
["bitfinex","BTCUSD",1734768246501,0.000172,98898.0,98868.0,0.08991712]
["bitfinex","BTCUSD",1734768246502,0.202286,98870.0,98868.0,0.08991712]
["bitfinex","BTCUSD",1734768247277,0.00126432,98869.0,98868.0,0.08991712]
["bitfinex","BTCUSD",1734768247956,0.00126432,98869.0,98860.0,0.22479281]
["bitfinex","BTCUSD",1734768247957,0.00126432,98869.0,98839.0,0.15]
["bitfinex","BTCUSD",1734768248166,0.202289,98868.0,98839.0,0.15]
["bitfinex","BTCUSD",1734768248311,0.2035534,98868.0,98846.0,0.15]
["bitfinex","BTCUSD",1734768248515,0.2035534,98868.0,98839.0,0.15]
["bitfinex","BTCUSD",1734768248940,0.2035534,98868.0,98846.0,0.15]
["bitfinex","BTCUSD",1734768249570,0.2035534,98868.0,98840.0,0.202346]
["bitfinex","BTCUSD",1734768250158,0.2035534,98868.0,98846.0,0.15]
["bitfinex","BTCUSD",1734768250742,0.2035534,98868.0,98840.0,0.202346]
["bitfinex","BTCUSD",1734768250948,0.2145534,98868.0,98846.0,0.15]
["bitfinex","BTCUSD",1734768251152,0.213289,98868.0,98840.0,0.202346]
["bitfinex","BTCUSD",1734768251510,0.4405974,98868.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768251729,0.5905974,98868.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768251987,0.433016,98855.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768252433,0.65322038,98855.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768252551,0.65299433,98855.0,98854.0,0.01414733]
["bitfinex","BTCUSD",1734768252757,0.66972864,98855.0,98854.0,0.01414733]
["bitfinex","BTCUSD",1734768252956,0.6997779,98855.0,98854.0,0.01414733]
["bitfinex","BTCUSD",1734768253197,0.1,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768253404,0.37506785,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768253726,0.39269904,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768253919,0.38881536,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768254121,0.39637289,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768254391,0.12776191,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768254527,0.09619523,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768254721,0.09719523,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768255153,0.33592041,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768255353,0.33665556,98852.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768255556,0.404648,98851.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768255752,0.202328,98849.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768255929,0.00126477,98848.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768256752,0.202332,98847.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768256980,0.00126475,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768257983,0.202328,98849.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768258185,0.001,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768258397,0.00282571,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768258814,0.00182571,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768259622,0.50323411,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768259823,0.6034084,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768259997,0.5024084,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768260463,0.5034084,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768260669,0.5024084,98846.0,98845.0,8.59e-05]
["bitfinex","BTCUSD",1734768260878,0.5024084,98846.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768260879,0.202388,98820.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768261082,0.00082571,98819.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768261283,0.202392,98818.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768261485,0.404792,98816.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768261805,0.2024,98814.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768262215,0.00082571,98813.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768263428,0.00982571,98813.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768263830,0.009,98813.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768265047,0.011,98813.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768265477,0.202371,98829.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768265712,0.03137043,98822.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768265937,0.202388,98820.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768266131,0.202398,98815.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768266499,0.20239,98819.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768267128,0.2024,98814.0,98812.0,8.59e-05]
["bitfinex","BTCUSD",1734768268399,0.001012,98813.0,98796.0,0.0434539]
["bitfinex","BTCUSD",1734768268646,0.202404,98812.0,98797.0,0.10232042]
["bitfinex","BTCUSD",1734768269894,0.202408,98810.0,98797.0,0.10232042]
["bitfinex","BTCUSD",1734768270412,0.20241,98809.0,98797.0,0.10232042]
["bitfinex","BTCUSD",1734768270657,0.20241,98809.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768271178,0.00333845,98808.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768271438,0.202414,98807.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768271702,0.00333845,98808.0,98797.0,0.1023084]
["bitfinex","BTCUSD",1734768272041,0.202414,98807.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768272202,0.202414,98807.0,98797.0,0.1023084]
["bitfinex","BTCUSD",1734768272479,0.202414,98807.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768272717,0.202418,98805.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768272961,0.404837,98805.0,98797.0,0.1013084]
["bitfinex","BTCUSD",1734768273224,0.202418,98805.0,98797.0,0.1023084]
["bitfinex","BTCUSD",1734768273692,0.404837,98805.0,98797.0,0.1023084]
["bitfinex","BTCUSD",1734768274192,0.202429,98800.0,98797.0,0.10245172]
["bitfinex","BTCUSD",1734768274448,0.202429,98800.0,98797.0,0.00114332]
["bitfinex","BTCUSD",1734768274936,0.202429,98800.0,98797.0,0.00014332]
["bitfinex","BTCUSD",1734768275635,0.211429,98800.0,98797.0,0.00014332]
["bitfinex","BTCUSD",1734768275887,0.009,98800.0,98797.0,0.20257732]
["bitfinex","BTCUSD",1734768276173,0.009,98800.0,98798.0,0.1013084]
["bitfinex","BTCUSD",1734768277016,0.01,98800.0,98798.0,0.1013084]
["bitfinex","BTCUSD",1734768277229,0.01,98800.0,98792.0,0.0802]
["bitfinex","BTCUSD",1734768277436,0.009,98800.0,98799.0,0.00342625]
["bitfinex","BTCUSD",1734768277863,0.01,98800.0,98794.0,0.00393242]
["bitfinex","BTCUSD",1734768278103,0.01,98800.0,98795.0,0.1013084]
["bitfinex","BTCUSD",1734768278104,0.001,98800.0,98795.0,0.1013084]
["bitfinex","BTCUSD",1734768278326,0.202418,98806.0,98796.0,0.00050611]
["bitfinex","BTCUSD",1734768278542,0.202418,98806.0,98796.0,0.10181451]
["bitfinex","BTCUSD",1734768278748,0.01,98800.0,98796.0,0.00050611]
["bitfinex","BTCUSD",1734768278948,0.01,98800.0,98787.0,0.202454]
["bitfinex","BTCUSD",1734768279161,0.001,98800.0,98797.0,0.00342906]
["bitfinex","BTCUSD",1734768279367,0.009,98800.0,98798.0,0.00342906]
["bitfinex","BTCUSD",1734768279623,0.001,98800.0,98798.0,0.00342906]
["bitfinex","BTCUSD",1734768280085,0.00126516,98805.0,98799.0,0.00342906]
["bitfinex","BTCUSD",1734768280086,0.20242,98804.0,98799.0,0.00342906]
["bitfinex","BTCUSD",1734768280290,0.001,98800.0,98799.0,0.00342906]
["bitfinex","BTCUSD",1734768280500,0.001,98800.0,98795.0,0.202438]
["bitfinex","BTCUSD",1734768280926,0.009,98800.0,98796.0,0.202437]
["bitfinex","BTCUSD",1734768281159,0.01871752,98800.0,98796.0,0.202437]
["bitfinex","BTCUSD",1734768281375,0.01871752,98800.0,98791.0,0.3002]
["bitfinex","BTCUSD",1734768281376,0.00971752,98800.0,98798.0,0.0763]
["bitfinex","BTCUSD",1734768281603,0.00971752,98800.0,98799.0,0.6016394]
["bitfinex","BTCUSD",1734768281604,0.01771752,98800.0,98799.0,0.6016394]
["bitfinex","BTCUSD",1734768281794,0.00871752,98800.0,98799.0,0.6779394]
["bitfinex","BTCUSD",1734768282037,0.00971752,98800.0,98799.0,0.5779394]
["bitfinex","BTCUSD",1734768282258,0.00971752,98800.0,98799.0,0.4279394]
["bitfinex","BTCUSD",1734768282497,0.11808044,98810.0,98799.0,0.4279394]
["bitfinex","BTCUSD",1734768282498,0.11808044,98810.0,98799.0,0.2255084]
["bitfinex","BTCUSD",1734768282704,0.202379,98825.0,98800.0,0.1013084]
["bitfinex","BTCUSD",1734768282705,0.00126502,98824.0,98800.0,0.1013084]
["bitfinex","BTCUSD",1734768282914,0.007565,98818.0,98800.0,0.4013084]
["bitfinex","BTCUSD",1734768283136,0.007565,98818.0,98809.0,0.202408]
["bitfinex","BTCUSD",1734768283348,0.007565,98818.0,98811.0,0.202406]
["bitfinex","BTCUSD",1734768283564,0.0189121,98817.0,98811.0,0.3037144]
["bitfinex","BTCUSD",1734768283996,0.007565,98824.0,98811.0,0.3037144]
["bitfinex","BTCUSD",1734768284198,0.007565,98827.0,98811.0,0.3037144]
["bitfinex","BTCUSD",1734768284621,0.0053,98812.0,98811.0,0.3037144]
["bitfinex","BTCUSD",1734768285113,0.0053,98812.0,98811.0,0.3047144]
["bitfinex","BTCUSD",1734768286189,0.0053,98812.0,98811.0,0.3277144]
["bitfinex","BTCUSD",1734768287234,0.0053,98812.0,98811.0,0.4777144]
["bitfinex","BTCUSD",1734768287474,0.0053,98812.0,98811.0,0.1253084]
["bitfinex","BTCUSD",1734768287698,0.02560692,98812.0,98781.0,0.0101]
["bitfinex","BTCUSD",1734768287912,0.11808044,98800.0,98782.0,0.202466]
["bitfinex","BTCUSD",1734768288144,0.02018954,98799.0,98781.0,0.0101]
["bitfinex","BTCUSD",1734768288359,0.02018954,98799.0,98783.0,0.00050645]
["bitfinex","BTCUSD",1734768288572,0.01892428,98798.0,98784.0,0.202461]
["bitfinex","BTCUSD",1734768288795,0.01892428,98798.0,98790.0,0.202449]
["bitfinex","BTCUSD",1734768288986,0.15,98806.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768289250,0.00757003,98802.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768289455,0.00757003,98802.0,98797.0,0.1013945]
["bitfinex","BTCUSD",1734768289872,0.01892496,98805.0,98797.0,0.1013945]
["bitfinex","BTCUSD",1734768290113,0.05,98800.0,98797.0,0.1013945]
["bitfinex","BTCUSD",1734768290349,0.05,98800.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768290350,0.055,98800.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768290561,0.20369628,98799.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768290749,0.078,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768290989,0.10450059,98798.0,98797.0,0.0020861]
["bitfinex","BTCUSD",1734768291219,0.10450059,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768291428,0.08557105,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768292067,0.09583637,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768293326,0.08983637,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768293530,0.08983637,98798.0,98797.0,0.0020861]
["bitfinex","BTCUSD",1734768294013,0.08983637,98798.0,98797.0,8.61e-05]
["bitfinex","BTCUSD",1734768294198,0.09883637,98798.0,98797.0,0.0010861]
["bitfinex","BTCUSD",1734768295973,0.11775623,98798.0,98797.0,0.0010861]
["bitfinex","BTCUSD",1734768296357,0.11775623,98798.0,98797.0,0.00451559]
["bitfinex","BTCUSD",1734768296951,0.202469,98781.0,98774.0,8.6e-05]
["bitfinex","BTCUSD",1734768297164,0.07926559,98780.0,98774.0,8.6e-05]
["bitfinex","BTCUSD",1734768297372,0.20248,98775.0,98774.0,8.6e-05]
["bitfinex","BTCUSD",1734768298014,0.22139986,98775.0,98774.0,8.6e-05]
["bitfinex","BTCUSD",1734768298218,0.22139986,98775.0,98774.0,0.001086]
["bitfinex","BTCUSD",1734768298439,0.21005105,98775.0,98774.0,0.001086]
["bitfinex","BTCUSD",1734768298641,0.54502732,98775.0,98774.0,0.001086]
["bitfinex","BTCUSD",1734768298868,0.54502732,98775.0,98774.0,0.0007028]
["bitfinex","BTCUSD",1734768299860,0.54602732,98775.0,98774.0,0.0007028]
["bitfinex","BTCUSD",1734768300015,0.54602732,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768300016,0.84981772,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768300246,0.283784,98773.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768300447,0.10257429,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768300847,0.11014534,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768301790,0.44512161,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734768301997,0.1,98769.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768302201,0.23616088,98766.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768302388,0.283817,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768302613,0.3851254,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768302816,0.283817,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768303449,0.405014,98762.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768303654,0.00757105,98763.0,98752.0,0.202527]
["bitfinex","BTCUSD",1734768303856,0.00757105,98763.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768304061,0.13688346,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768304479,0.13588346,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768305111,0.202499,98766.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768305340,0.001,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768305831,0.0012657,98765.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768306038,0.002,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768306174,0.002,98757.0,98752.0,0.202527]
["bitfinex","BTCUSD",1734768306387,0.003,98757.0,98752.0,0.202527]
["bitfinex","BTCUSD",1734768306594,0.002,98757.0,98754.0,0.202523]
["bitfinex","BTCUSD",1734768306790,0.11808044,98770.0,98754.0,0.202523]
["bitfinex","BTCUSD",1734768306791,0.11808044,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1734768306991,0.001,98765.0,98757.0,0.202517]
["bitfinex","BTCUSD",1734768307614,0.11808044,98770.0,98757.0,0.202517]
["bitfinex","BTCUSD",1734768308058,0.11808044,98770.0,98759.0,0.202513]
["bitfinex","BTCUSD",1734768308357,0.11808044,98770.0,98764.0,0.202502]
["bitfinex","BTCUSD",1734768308665,0.11808044,98770.0,98764.0,0.1013084]
["bitfinex","BTCUSD",1734768308889,0.00126559,98776.0,98765.0,0.5063084]
["bitfinex","BTCUSD",1734768309070,0.00126548,98781.0,98766.0,0.00050689]
["bitfinex","BTCUSD",1734768309323,0.00126544,98786.0,98767.0,0.1013084]
["bitfinex","BTCUSD",1734768309503,0.00126544,98785.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768309741,0.202457,98786.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768309955,0.00126544,98785.0,98768.0,0.202493]
["bitfinex","BTCUSD",1734768310162,0.007,98776.0,98774.0,0.202481]
["bitfinex","BTCUSD",1734768310365,0.202457,98786.0,98769.0,0.3038004]
["bitfinex","BTCUSD",1734768310573,0.00626544,98785.0,98769.0,0.3038004]
["bitfinex","BTCUSD",1734768310982,0.00126544,98785.0,98773.0,0.202482]
["bitfinex","BTCUSD",1734768311140,0.003,98785.0,98770.0,0.20249]
["bitfinex","BTCUSD",1734768311467,0.00126544,98784.0,98770.0,0.3037984]
["bitfinex","BTCUSD",1734768312321,0.00126544,98783.0,98770.0,0.3037984]
["bitfinex","BTCUSD",1734768312497,0.202453,98788.0,98770.0,0.3037984]
["bitfinex","BTCUSD",1734768312672,0.00126544,98787.0,98770.0,0.3037984]
["bitfinex","BTCUSD",1734768312870,0.003,98785.0,98770.0,0.3047984]
["bitfinex","BTCUSD",1734768313094,0.00126544,98784.0,98770.0,0.3047984]
["bitfinex","BTCUSD",1734768313302,0.1003,98811.0,98786.0,0.452457]
["bitfinex","BTCUSD",1734768313303,0.0003,98811.0,98786.0,0.452457]
["bitfinex","BTCUSD",1734768313461,0.0003,98811.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734768313670,0.0003,98811.0,98799.0,0.3037394]
["bitfinex","BTCUSD",1734768315555,0.0003,98811.0,98799.0,0.3047394]
["bitfinex","BTCUSD",1734768315756,0.053,98800.0,98799.0,0.3047394]
["bitfinex","BTCUSD",1734768316058,0.05,98800.0,98799.0,0.3037394]
["bitfinex","BTCUSD",1734768316256,0.053,98800.0,98799.0,0.3037394]
["bitfinex","BTCUSD",1734768316455,0.053,98800.0,98799.0,0.3047394]
["bitfinex","BTCUSD",1734768317008,0.053,98800.0,98799.0,0.8277394]
["bitfinex","BTCUSD",1734768317219,0.053,98800.0,98799.0,1.1271394]
["bitfinex","BTCUSD",1734768317437,0.05,98800.0,98799.0,1.1271394]
["bitfinex","BTCUSD",1734768317862,0.05,98800.0,98799.0,1.1041394]
["bitfinex","BTCUSD",1734768318197,0.05,98800.0,98785.0,0.3]
["bitfinex","BTCUSD",1734768318398,0.05,98800.0,98786.0,0.10181468]
["bitfinex","BTCUSD",1734768318725,0.05,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768318940,0.051,98800.0,98799.0,0.003]
["bitfinex","BTCUSD",1734768319137,0.052,98800.0,98799.0,0.003]
["bitfinex","BTCUSD",1734768319412,0.05,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768319656,0.051,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768320251,0.05,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768321106,0.05,98800.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734768321316,0.05,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1734768321498,0.05,98800.0,98796.0,0.1013084]
["bitfinex","BTCUSD",1734768321925,0.05,98800.0,98798.0,0.003]
["bitfinex","BTCUSD",1734768322333,0.05,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734768322508,0.05,98800.0,98797.0,0.202435]
["bitfinex","BTCUSD",1734768322709,0.051,98800.0,98797.0,0.3037434]
["bitfinex","BTCUSD",1734768322957,0.05,98800.0,98797.0,0.3037434]
["bitfinex","BTCUSD",1734768323126,0.05,98800.0,98797.0,0.5061784]
["bitfinex","BTCUSD",1734768323320,0.052,98800.0,98798.0,0.002]
["bitfinex","BTCUSD",1734768323561,0.052,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734768323895,0.05,98800.0,98798.0,0.002]
["bitfinex","BTCUSD",1734768324114,0.051,98800.0,98798.0,0.002]
["bitfinex","BTCUSD",1734768324741,0.051,98800.0,98793.0,0.404884]
["bitfinex","BTCUSD",1734768324940,0.051,98800.0,98793.0,0.5061924]
["bitfinex","BTCUSD",1734768325168,0.051,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768325169,0.0501722,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768325508,0.0521722,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768325713,0.0501722,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768326110,0.0501722,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768326516,0.0521722,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768327706,0.0521722,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768327906,0.0521722,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768328190,0.0501722,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768328318,0.0521722,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768330661,0.0430122,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768331155,0.0430122,98800.0,98798.0,0.202432]
["bitfinex","BTCUSD",1734768331377,0.0430122,98800.0,98798.0,0.203432]
["bitfinex","BTCUSD",1734768331781,0.0410122,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768331983,0.0430122,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768332507,0.0430122,98800.0,98799.0,0.10181458]
["bitfinex","BTCUSD",1734768332713,0.0410122,98800.0,98799.0,0.10181446]
["bitfinex","BTCUSD",1734768333135,0.0440122,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768333326,0.0410122,98800.0,98799.0,0.10181447]
["bitfinex","BTCUSD",1734768333735,0.0410122,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768333937,0.0410122,98800.0,98799.0,0.1023084]
["bitfinex","BTCUSD",1734768334554,0.0410122,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768334775,0.0410122,98800.0,98799.0,0.10481445]
["bitfinex","BTCUSD",1734768335393,0.0410122,98800.0,98799.0,0.10181445]
["bitfinex","BTCUSD",1734768335595,0.0410122,98800.0,98799.0,0.20181445]
["bitfinex","BTCUSD",1734768336020,0.0420122,98800.0,98799.0,0.20181445]
["bitfinex","BTCUSD",1734768336222,0.0410122,98800.0,98799.0,0.20181445]
["bitfinex","BTCUSD",1734768336837,0.0420122,98800.0,98799.0,0.20481445]
["bitfinex","BTCUSD",1734768337363,0.0410122,98800.0,98799.0,0.20181445]
["bitfinex","BTCUSD",1734768337591,0.0420122,98800.0,98799.0,0.20481445]
["bitfinex","BTCUSD",1734768337992,0.0430122,98800.0,98799.0,0.20481445]
["bitfinex","BTCUSD",1734768340892,0.0411022,98800.0,98799.0,0.20481445]
["bitfinex","BTCUSD",1734768343067,0.0411022,98800.0,98799.0,0.2043084]
["bitfinex","BTCUSD",1734768344047,0.0411022,98800.0,98799.0,0.1043084]
["bitfinex","BTCUSD",1734768345967,0.0401022,98800.0,98799.0,0.1043084]
["bitfinex","BTCUSD",1734768346166,0.0411022,98800.0,98799.0,0.1043084]
["bitfinex","BTCUSD",1734768346344,0.0401022,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768346689,0.0411022,98800.0,98799.0,0.1043084]
["bitfinex","BTCUSD",1734768347105,0.0401022,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768347357,0.0401022,98800.0,98799.0,0.1033084]
["bitfinex","BTCUSD",1734768347537,0.0391022,98800.0,98799.0,0.1033084]
["bitfinex","BTCUSD",1734768347995,0.0391022,98800.0,98799.0,0.1013084]
["bitfinex","BTCUSD",1734768348133,0.0391022,98800.0,98799.0,0.1033084]
["bitfinex","BTCUSD",1734768348323,0.0391022,98800.0,98799.0,0.1033942]
["bitfinex","BTCUSD",1734768348525,0.0401022,98800.0,98799.0,0.1033942]
["bitfinex","BTCUSD",1734768348733,0.0391022,98800.0,98799.0,0.1033942]
["bitfinex","BTCUSD",1734768348972,0.0411022,98800.0,98799.0,0.1033942]
["bitfinex","BTCUSD",1734768349333,0.0391022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768349740,0.0391022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768350146,0.0391022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768350567,0.0421022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768350987,0.0391022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768351189,0.0431022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768351386,0.0391022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768351794,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768353166,0.0431022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768353567,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768357196,0.0431022,98800.0,98799.0,0.10290037]
["bitfinex","BTCUSD",1734768357407,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768358007,0.0431022,98800.0,98799.0,0.10290029]
["bitfinex","BTCUSD",1734768358520,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768360821,0.0431022,98800.0,98799.0,0.3048252]
["bitfinex","BTCUSD",1734768361056,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768362259,0.0431022,98800.0,98799.0,0.10290034]
["bitfinex","BTCUSD",1734768362459,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768365399,0.0431022,98800.0,98799.0,0.10290027]
["bitfinex","BTCUSD",1734768365603,0.0431022,98800.0,98799.0,0.37590027]
["bitfinex","BTCUSD",1734768365947,0.0431022,98800.0,98799.0,0.3753942]
["bitfinex","BTCUSD",1734768369521,0.0431022,98800.0,98799.0,0.2253942]
["bitfinex","BTCUSD",1734768370519,0.1223022,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768370731,0.12356745,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768370934,0.12566431,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768371344,0.12566431,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768371345,0.04646431,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768371561,0.0431022,98800.0,98799.0,0.1023942]
["bitfinex","BTCUSD",1734768371822,0.0431022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768372023,0.0471022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768372226,0.05045582,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768372431,0.0391022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768372658,0.0431022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768372857,0.0471022,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768374075,0.0471022,98800.0,98799.0,0.2243942]
["bitfinex","BTCUSD",1734768374279,0.4819512,98800.0,98799.0,0.2243942]
["bitfinex","BTCUSD",1734768374670,0.48530892,98800.0,98799.0,0.2243942]
["bitfinex","BTCUSD",1734768375073,0.48130892,98800.0,98799.0,0.3743942]
["bitfinex","BTCUSD",1734768375475,0.47730892,98800.0,98799.0,0.3743942]
["bitfinex","BTCUSD",1734768376752,0.47830892,98800.0,98799.0,0.3743942]
["bitfinex","BTCUSD",1734768376988,0.47830892,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768376989,0.55750892,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768378102,0.55650892,98800.0,98799.0,0.1013942]
["bitfinex","BTCUSD",1734768378229,0.55850892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768379030,0.55650892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768379634,0.55750892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768379877,0.55950892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768380079,0.55850892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768380285,0.55950892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768380457,0.55850892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768381085,0.55650892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768381287,0.56050892,98800.0,98799.0,0.1010942]
["bitfinex","BTCUSD",1734768381831,0.48530892,98800.0,98799.0,0.10118]
["bitfinex","BTCUSD",1734768383726,0.48530892,98800.0,98799.0,0.12418]
["bitfinex","BTCUSD",1734768384085,0.4819512,98800.0,98799.0,0.12418]
["bitfinex","BTCUSD",1734768384460,0.48530941,98800.0,98799.0,0.27418]
["bitfinex","BTCUSD",1734768385279,0.48530941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768385697,0.48130941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768386147,0.47930941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768386495,0.48030941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768387356,0.47830941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768387768,0.47930941,98800.0,98799.0,0.37418]
["bitfinex","BTCUSD",1734768388257,0.46078537,98800.0,98799.0,0.55248]
["bitfinex","BTCUSD",1734768388500,0.40005637,98800.0,98799.0,0.73858722]
["bitfinex","BTCUSD",1734768388679,0.33810161,98800.0,98799.0,0.73858722]
["bitfinex","BTCUSD",1734768388928,0.31004064,98800.0,98799.0,0.73858722]
["bitfinex","BTCUSD",1734768389129,0.22906864,98800.0,98799.0,0.63198722]
["bitfinex","BTCUSD",1734768389335,0.22806864,98800.0,98799.0,0.63198722]
["bitfinex","BTCUSD",1734768389541,0.22471043,98800.0,98799.0,0.63198722]
["bitfinex","BTCUSD",1734768389750,0.22571043,98800.0,98799.0,0.66145145]
["bitfinex","BTCUSD",1734768389959,0.18422443,98800.0,98799.0,0.66145145]
["bitfinex","BTCUSD",1734768390369,0.14473843,98800.0,98799.0,0.66145145]
["bitfinex","BTCUSD",1734768390551,0.12549543,98800.0,98799.0,0.66445145]
["bitfinex","BTCUSD",1734768390964,0.10525243,98800.0,98799.0,0.66445145]
["bitfinex","BTCUSD",1734768391170,0.04352343,98800.0,98799.0,1.13198722]
["bitfinex","BTCUSD",1734768391344,0.02428043,98800.0,98799.0,1.13498722]
["bitfinex","BTCUSD",1734768391511,0.02328043,98800.0,98799.0,1.13498722]
["bitfinex","BTCUSD",1734768391716,0.02228043,98800.0,98799.0,1.13198722]
["bitfinex","BTCUSD",1734768391917,0.02328043,98800.0,98799.0,1.13198722]
["bitfinex","BTCUSD",1734768392135,4.3e-07,98800.0,98799.0,1.67088722]
["bitfinex","BTCUSD",1734768392547,4.3e-07,98800.0,98799.0,1.67082772]
["bitfinex","BTCUSD",1734768392943,3e-08,98800.0,98799.0,1.67082772]
["bitfinex","BTCUSD",1734768394083,3e-08,98800.0,98799.0,1.64118]
["bitfinex","BTCUSD",1734768395686,3e-08,98800.0,98799.0,1.04008]
["bitfinex","BTCUSD",1734768395911,3e-08,98800.0,98799.0,0.50418]
["bitfinex","BTCUSD",1734768396866,3e-08,98800.0,98799.0,0.65418]
["bitfinex","BTCUSD",1734768397074,3e-08,98800.0,98799.0,0.65118]
["bitfinex","BTCUSD",1734768397278,3e-08,98800.0,98799.0,0.65218]
["bitfinex","BTCUSD",1734768397941,3e-08,98800.0,98799.0,0.65118]
["bitfinex","BTCUSD",1734768398109,0.00100003,98800.0,98799.0,0.65218]
["bitfinex","BTCUSD",1734768398320,3e-08,98800.0,98799.0,0.65118]
["bitfinex","BTCUSD",1734768398733,3e-08,98800.0,98799.0,0.65318]
["bitfinex","BTCUSD",1734768400050,3e-08,98800.0,98799.0,0.65118]
["bitfinex","BTCUSD",1734768400431,3e-08,98800.0,98799.0,0.67418]
["bitfinex","BTCUSD",1734768400632,0.00100003,98800.0,98799.0,0.67418]
["bitfinex","BTCUSD",1734768401087,3e-08,98800.0,98799.0,0.67418]
["bitfinex","BTCUSD",1734768401461,3e-08,98800.0,98799.0,0.67518]
["bitfinex","BTCUSD",1734768401659,3e-08,98800.0,98799.0,0.77418]
["bitfinex","BTCUSD",1734768401978,0.00100003,98800.0,98799.0,0.77518]
["bitfinex","BTCUSD",1734768403678,0.00089638,98800.0,98799.0,0.77518]
["bitfinex","BTCUSD",1734768404729,0.00106798,98800.0,98799.0,0.77518]
["bitfinex","BTCUSD",1734768408402,0.00106798,98800.0,98799.0,0.55218]
["bitfinex","BTCUSD",1734768410412,0.00106798,98800.0,98799.0,0.57518]
["bitfinex","BTCUSD",1734768420963,0.00106798,98800.0,98799.0,0.55218]
["bitfinex","BTCUSD",1734768421830,0.00106798,98800.0,98799.0,0.57518]
["bitfinex","BTCUSD",1734768427530,0.00106798,98800.0,98799.0,0.40218]
["bitfinex","BTCUSD",1734768427741,0.12526798,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768427910,0.12916672,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768428111,0.13043189,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768428559,0.12953551,98800.0,98799.0,0.0010858]
["bitfinex","BTCUSD",1734768428734,0.12953551,98800.0,98787.0,0.09056252]
["bitfinex","BTCUSD",1734768428735,0.326653,98788.0,98787.0,0.09056252]
["bitfinex","BTCUSD",1734768429276,0.326653,98788.0,98759.0,0.00059333]
["bitfinex","BTCUSD",1734768429277,0.0762,98787.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768429590,0.278686,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768429918,0.28256195,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768431387,0.28556195,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768431803,0.28256195,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768431980,0.28656195,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768432173,0.28956195,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768434409,0.01087595,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768434631,0.007,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768435035,0.01061196,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768435600,0.007,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768435818,0.0106191,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768436656,0.007,98772.0,98771.0,0.1123945]
["bitfinex","BTCUSD",1734768437501,0.01039737,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768439237,0.13459737,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768439429,0.1358629,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768440199,0.1318629,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768440955,0.1288629,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768441361,0.1298629,98772.0,98771.0,0.0110861]
["bitfinex","BTCUSD",1734768441993,0.1298629,98772.0,98771.0,0.0120861]
["bitfinex","BTCUSD",1734768445717,0.00439737,98772.0,98771.0,0.1133945]
["bitfinex","BTCUSD",1734768446096,0.001,98772.0,98771.0,0.1133945]
["bitfinex","BTCUSD",1734768446474,0.001,98772.0,98771.0,0.1363945]
["bitfinex","BTCUSD",1734768446646,0.001,98772.0,98771.0,0.2363945]
["bitfinex","BTCUSD",1734768447003,0.09044797,98790.0,98777.0,0.3]
["bitfinex","BTCUSD",1734768447206,0.09044797,98790.0,98778.0,0.1243084]
["bitfinex","BTCUSD",1734768447406,0.13567195,98793.0,98778.0,0.1243084]
["bitfinex","BTCUSD",1734768447407,0.00337877,98789.0,98780.0,0.29108044]
["bitfinex","BTCUSD",1734768447611,0.00337877,98789.0,98788.0,0.473]
["bitfinex","BTCUSD",1734768447812,0.09074797,98811.0,98799.0,0.023]
["bitfinex","BTCUSD",1734768448035,0.09074797,98811.0,98799.0,0.4767394]
["bitfinex","BTCUSD",1734768448856,0.0003,98811.0,98799.0,0.4767394]
["bitfinex","BTCUSD",1734768449277,0.0003,98811.0,98799.0,0.6767394]
["bitfinex","BTCUSD",1734768449712,0.0003,98811.0,98799.0,0.7246394]
["bitfinex","BTCUSD",1734768450354,0.0061716,98800.0,98799.0,0.7256394]
["bitfinex","BTCUSD",1734768450531,0.0001716,98800.0,98799.0,0.6743084]
["bitfinex","BTCUSD",1734768450770,0.0001716,98800.0,98799.0,0.7743084]
["bitfinex","BTCUSD",1734768450941,0.0011716,98800.0,98799.0,0.6833084]
["bitfinex","BTCUSD",1734768451162,0.0031716,98800.0,98799.0,0.7743084]
["bitfinex","BTCUSD",1734768451556,0.0011716,98800.0,98799.0,0.7833084]
["bitfinex","BTCUSD",1734768451710,0.0001716,98800.0,98799.0,0.7743084]
["bitfinex","BTCUSD",1734768451907,0.0011716,98800.0,98799.0,0.7853084]
["bitfinex","BTCUSD",1734768452355,0.0011716,98800.0,98799.0,0.7823084]
["bitfinex","BTCUSD",1734768452817,0.0011716,98800.0,98799.0,0.7853084]
["bitfinex","BTCUSD",1734768453261,0.0011716,98800.0,98799.0,0.8853084]
["bitfinex","BTCUSD",1734768453855,0.0001716,98800.0,98799.0,0.8743084]
["bitfinex","BTCUSD",1734768454240,0.0011716,98800.0,98799.0,0.8823084]
["bitfinex","BTCUSD",1734768454643,0.0011716,98800.0,98799.0,0.8813084]
["bitfinex","BTCUSD",1734768454816,0.0011716,98800.0,98799.0,0.8823084]
["bitfinex","BTCUSD",1734768455041,0.0001716,98800.0,98799.0,0.8753084]
["bitfinex","BTCUSD",1734768455248,0.0011716,98800.0,98799.0,0.8803084]
["bitfinex","BTCUSD",1734768455968,0.0011716,98800.0,98799.0,0.8793084]
["bitfinex","BTCUSD",1734768456624,0.0001716,98800.0,98799.0,0.8743084]
["bitfinex","BTCUSD",1734768457051,0.0001716,98800.0,98799.0,0.8793084]
["bitfinex","BTCUSD",1734768457353,0.0001716,98800.0,98799.0,0.8803084]
["bitfinex","BTCUSD",1734768459119,0.0001716,98800.0,98799.0,0.9869084]
["bitfinex","BTCUSD",1734768459314,0.0001716,98800.0,98799.0,0.8803084]
["bitfinex","BTCUSD",1734768460305,0.0001716,98800.0,98799.0,0.8803942]
["bitfinex","BTCUSD",1734768461933,0.0001716,98800.0,98799.0,0.5573942]
["bitfinex","BTCUSD",1734768462440,0.0001716,98800.0,98799.0,0.1073942]
["bitfinex","BTCUSD",1734768462774,0.0001716,98800.0,98799.0,0.1063942]
["bitfinex","BTCUSD",1734768463427,0.2474786,98800.0,98799.0,0.1243942]
["bitfinex","BTCUSD",1734768463567,0.2474786,98800.0,98799.0,0.2793942]
["bitfinex","BTCUSD",1734768463770,0.25071591,98800.0,98799.0,0.2793942]
["bitfinex","BTCUSD",1734768463964,0.25071591,98800.0,98799.0,0.2743942]
["bitfinex","BTCUSD",1734768464187,0.25071591,98800.0,98799.0,0.2783942]
["bitfinex","BTCUSD",1734768464596,0.25071591,98800.0,98799.0,0.2773942]
["bitfinex","BTCUSD",1734768467956,0.25071591,98800.0,98799.0,0.5773942]
["bitfinex","BTCUSD",1734768468155,0.25071591,98800.0,98799.0,0.1273942]
["bitfinex","BTCUSD",1734768468354,0.2474786,98800.0,98799.0,0.1043942]
["bitfinex","BTCUSD",1734768468711,0.3267786,98800.0,98799.0,0.1043942]
["bitfinex","BTCUSD",1734768469013,0.32999342,98800.0,98799.0,0.1043942]
["bitfinex","BTCUSD",1734768469852,0.32999342,98800.0,98799.0,0.12708159]
["bitfinex","BTCUSD",1734768470054,0.32999342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768470468,0.32999342,98800.0,98799.0,0.12708159]
["bitfinex","BTCUSD",1734768470655,0.32999342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768471163,0.33599342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768471378,0.33299342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768471578,0.33399342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768471875,0.33699342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768473051,0.33299342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768473299,0.32999342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768473474,0.33399342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768473652,0.33699342,98800.0,98799.0,0.12408159]
["bitfinex","BTCUSD",1734768475807,0.33699342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768476206,0.32999342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768476417,0.33599342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768476996,0.32999342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768477170,0.33399342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768477332,0.33699342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768480562,0.33399342,98800.0,98799.0,0.12228277]
["bitfinex","BTCUSD",1734768480761,0.38369342,98800.0,98799.0,0.09928277]
["bitfinex","BTCUSD",1734768480960,0.38369342,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768481299,0.38869342,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768481877,0.40760697,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768482073,0.4151724,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768482529,0.4111724,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768482724,0.4151724,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768482911,0.4101724,98800.0,98799.0,8.58e-05]
["bitfinex","BTCUSD",1734768483318,0.4101724,98800.0,98790.0,0.0024966]
["bitfinex","BTCUSD",1734768483319,0.334247,98791.0,98790.0,0.0024966]
["bitfinex","BTCUSD",1734768483523,0.4355554,98791.0,98790.0,0.0024966]
["bitfinex","BTCUSD",1734768483723,0.45765,98791.0,98790.0,0.0024966]
["bitfinex","BTCUSD",1734768484066,0.46521543,98791.0,98790.0,0.0024966]
["bitfinex","BTCUSD",1734768484660,0.46521543,98791.0,98790.0,0.0054966]
["bitfinex","BTCUSD",1734768484836,0.46621543,98791.0,98790.0,0.0094966]
["bitfinex","BTCUSD",1734768485616,0.202478,98776.0,98775.0,0.38257159]
["bitfinex","BTCUSD",1734768485857,0.334278,98776.0,98775.0,0.38257159]
["bitfinex","BTCUSD",1734768486055,0.33743522,98776.0,98775.0,0.38257159]
["bitfinex","BTCUSD",1734768486383,0.33743522,98776.0,98775.0,0.22360976]
["bitfinex","BTCUSD",1734768486796,0.35634877,98776.0,98775.0,0.22360976]
["bitfinex","BTCUSD",1734768487005,0.35734877,98776.0,98775.0,0.22360976]
["bitfinex","BTCUSD",1734768487594,0.35834877,98776.0,98775.0,0.22760976]
["bitfinex","BTCUSD",1734768487795,0.33943522,98776.0,98775.0,0.22760976]
["bitfinex","BTCUSD",1734768488666,0.36005289,98776.0,98775.0,0.22760976]
["bitfinex","BTCUSD",1734768494468,0.36005289,98776.0,98775.0,0.22769556]
["bitfinex","BTCUSD",1734768495046,0.33943522,98776.0,98775.0,0.22769556]
["bitfinex","BTCUSD",1734768497336,0.33943522,98776.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768497337,0.684317,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768497544,0.5856254,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768497861,0.48752809,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768498062,0.50637099,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768500383,0.50737099,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768500678,0.50637099,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768500912,0.50737099,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768501040,0.60867939,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768501853,0.70867939,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768503627,0.72848688,98757.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734768504590,0.3301,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768504813,0.43461744,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768505008,0.45346034,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768505455,0.46099182,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768505957,0.46199182,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768506796,0.46099182,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768507279,0.60889182,98751.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768507414,0.60889182,98751.0,98750.0,1e-06]
["bitfinex","BTCUSD",1734768507828,0.6693537,98751.0,98750.0,1e-06]
["bitfinex","BTCUSD",1734768509040,0.1,98735.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768509242,0.0801,98733.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768509520,0.10257483,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768509630,0.12141773,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768509844,0.22585947,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768510052,0.22459304,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1734768510469,0.202605,98714.0,98694.0,0.173]
["bitfinex","BTCUSD",1734768510684,0.00444729,98713.0,98697.0,0.20264]
["bitfinex","BTCUSD",1734768510883,0.00318095,98713.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768511091,0.00126634,98722.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768511322,0.202608,98713.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768511527,0.2026,98717.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768511778,0.001,98714.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768511987,0.00226634,98714.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768512191,0.00318095,98713.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768512798,0.001,98714.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768513034,0.202599,98717.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768513244,0.001,98713.0,98698.0,0.3269454]
["bitfinex","BTCUSD",1734768513660,0.00318095,98716.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768513860,0.202603,98715.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768514081,0.001,98714.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768514499,0.00318095,98713.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768514951,0.0022663,98716.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768515267,0.00318095,98715.0,98698.0,0.1243084]
["bitfinex","BTCUSD",1734768515469,0.00318095,98715.0,98701.0,0.023]
["bitfinex","BTCUSD",1734768515678,0.00318095,98715.0,98703.0,0.023]
["bitfinex","BTCUSD",1734768515883,0.001,98716.0,98705.0,0.023]
["bitfinex","BTCUSD",1734768516020,0.001,98716.0,98707.0,0.023]
["bitfinex","BTCUSD",1734768516232,0.006,98713.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768516435,0.01,98713.0,98709.0,0.307515]
["bitfinex","BTCUSD",1734768516711,0.00317689,98712.0,98711.0,0.473]
["bitfinex","BTCUSD",1734768516900,0.004,98713.0,98712.0,0.173]
["bitfinex","BTCUSD",1734768517116,0.008,98715.0,98713.0,0.202607]
["bitfinex","BTCUSD",1734768517319,0.008,98715.0,98714.0,0.3743084]
["bitfinex","BTCUSD",1734768517850,0.008,98715.0,98714.0,0.2743084]
["bitfinex","BTCUSD",1734768518289,0.00126604,98739.0,98722.0,0.225589]
["bitfinex","BTCUSD",1734768518500,0.202546,98743.0,98724.0,0.023]
["bitfinex","BTCUSD",1734768518704,0.00317885,98738.0,98725.0,0.1013084]
["bitfinex","BTCUSD",1734768518845,0.00126602,98742.0,98726.0,0.023]
["bitfinex","BTCUSD",1734768519050,0.00318319,98737.0,98728.0,0.023]
["bitfinex","BTCUSD",1734768519257,0.20255,98741.0,98729.0,0.1013084]
["bitfinex","BTCUSD",1734768519446,0.00126602,98740.0,98729.0,0.1013084]
["bitfinex","BTCUSD",1734768519647,0.00444921,98740.0,98729.0,0.1013084]
["bitfinex","BTCUSD",1734768520253,0.202554,98739.0,98729.0,0.1013084]
["bitfinex","BTCUSD",1734768520587,0.00445119,98738.0,98729.0,0.1013084]
["bitfinex","BTCUSD",1734768521941,0.202558,98737.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734768522093,0.00126602,98736.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734768522308,0.00318517,98735.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734768522501,0.00126602,98737.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734768522725,0.00318517,98736.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734768522929,0.00126602,98735.0,98708.0,0.0785]
["bitfinex","BTCUSD",1734768523135,0.405168,98725.0,98711.0,0.15]
["bitfinex","BTCUSD",1734768523291,0.202594,98720.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768523491,0.00318635,98719.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768523702,0.202587,98723.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768523923,0.202591,98721.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768524129,0.202587,98723.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768524363,0.00445257,98722.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768524765,0.001,98719.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768524989,0.00318752,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768526150,0.001,98722.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768526409,0.00318752,98721.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768526726,0.02111423,98725.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768526944,0.001,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768527519,0.05,98719.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768527899,0.00318752,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768529151,0.00418752,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768529598,0.00418752,98718.0,98713.0,0.023]
["bitfinex","BTCUSD",1734768529805,0.00418752,98718.0,98714.0,0.1013084]
["bitfinex","BTCUSD",1734768530524,0.00318752,98718.0,98715.0,0.202603]
["bitfinex","BTCUSD",1734768530675,0.05,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1734768530902,0.05,98719.0,98718.0,0.3269054]
["bitfinex","BTCUSD",1734768532392,0.053,98719.0,98718.0,0.3269054]
["bitfinex","BTCUSD",1734768533292,0.055,98719.0,98718.0,0.3269054]
["bitfinex","BTCUSD",1734768533923,0.0605,98719.0,98718.0,0.023]
["bitfinex","BTCUSD",1734768534150,0.055,98719.0,98702.0,0.09056252]
["bitfinex","BTCUSD",1734768534307,0.00126635,98718.0,98702.0,0.09056252]
["bitfinex","BTCUSD",1734768534710,0.202601,98716.0,98703.0,0.00345793]
["bitfinex","BTCUSD",1734768534965,0.055,98719.0,98703.0,0.00345793]
["bitfinex","BTCUSD",1734768534966,0.0043456,98715.0,98703.0,0.00345793]
["bitfinex","BTCUSD",1734768535168,0.00307923,98715.0,98704.0,0.1013084]
["bitfinex","BTCUSD",1734768535370,0.00126637,98718.0,98704.0,0.1013084]
["bitfinex","BTCUSD",1734768535712,0.00307923,98717.0,98704.0,0.10476633]
["bitfinex","BTCUSD",1734768535884,0.00126635,98716.0,98705.0,0.00345793]
["bitfinex","BTCUSD",1734768536087,0.00126637,98715.0,98705.0,0.10476633]
["bitfinex","BTCUSD",1734768536303,0.00305877,98715.0,98706.0,0.10476633]
["bitfinex","BTCUSD",1734768536665,0.001,98718.0,98706.0,0.10476633]
["bitfinex","BTCUSD",1734768536872,0.00305633,98714.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734768537052,0.001,98718.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734768537455,0.00305389,98717.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734768538489,0.00305389,98717.0,98707.0,0.225619]
["bitfinex","BTCUSD",1734768538694,0.00305389,98717.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768538900,0.05,98719.0,98709.0,0.023]
["bitfinex","BTCUSD",1734768539105,0.05,98719.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768539305,0.003,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768539462,0.006,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768539664,0.003,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768539958,0.004,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768540341,0.05,98719.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768540730,0.00306079,98718.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768541488,0.005,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768541690,0.005,98717.0,98701.0,0.202632]
["bitfinex","BTCUSD",1734768541691,0.20386725,98716.0,98701.0,0.202632]
["bitfinex","BTCUSD",1734768541927,0.20386725,98716.0,98702.0,0.1013084]
["bitfinex","BTCUSD",1734768542153,0.00306556,98715.0,98703.0,0.202628]
["bitfinex","BTCUSD",1734768542371,0.20386725,98716.0,98703.0,0.202628]
["bitfinex","BTCUSD",1734768542372,0.202601,98716.0,98704.0,0.1013084]
["bitfinex","BTCUSD",1734768542723,0.00306556,98715.0,98705.0,0.202623]
["bitfinex","BTCUSD",1734768542927,0.00306556,98715.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734768543076,0.002,98716.0,98707.0,0.202619]
["bitfinex","BTCUSD",1734768543394,0.00306432,98714.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768543612,0.00306432,98713.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768543785,0.002,98715.0,98703.0,0.202628]
["bitfinex","BTCUSD",1734768543965,0.00433066,98714.0,98704.0,0.1013084]
["bitfinex","BTCUSD",1734768544193,0.202607,98713.0,98696.0,0.1500859]
["bitfinex","BTCUSD",1734768544414,0.0012664,98712.0,98698.0,0.15]
["bitfinex","BTCUSD",1734768544698,0.00306432,98711.0,98699.0,0.1013084]
["bitfinex","BTCUSD",1734768544848,0.00306432,98711.0,98700.0,0.202634]
["bitfinex","BTCUSD",1734768545203,0.00433072,98711.0,98701.0,0.1013084]
["bitfinex","BTCUSD",1734768545412,0.00126637,98716.0,98701.0,0.1013084]
["bitfinex","BTCUSD",1734768545603,0.005,98712.0,98702.0,0.20263]
["bitfinex","BTCUSD",1734768545815,0.002,98712.0,98703.0,0.1013084]
["bitfinex","BTCUSD",1734768546020,0.202599,98717.0,98703.0,0.1013084]
["bitfinex","BTCUSD",1734768546196,0.003,98711.0,98703.0,0.1013084]
["bitfinex","BTCUSD",1734768546611,0.00306256,98710.0,98703.0,0.1013084]
["bitfinex","BTCUSD",1734768546800,0.007,98711.0,98704.0,0.202626]
["bitfinex","BTCUSD",1734768547155,0.007,98711.0,98706.0,0.202621]
["bitfinex","BTCUSD",1734768547436,0.007,98711.0,98707.0,0.1013084]
["bitfinex","BTCUSD",1734768547665,0.004,98711.0,98707.0,0.1013084]
["bitfinex","BTCUSD",1734768547870,0.004,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1734768548026,0.004,98712.0,98709.0,0.1768084]
["bitfinex","BTCUSD",1734768548223,0.006,98717.0,98710.0,0.405226]
["bitfinex","BTCUSD",1734768548443,0.00126625,98730.0,98711.0,0.1013084]
["bitfinex","BTCUSD",1734768548618,0.00126625,98730.0,98713.0,0.202606]
["bitfinex","BTCUSD",1734768548830,0.00126625,98730.0,98714.0,0.1013084]
["bitfinex","BTCUSD",1734768549037,0.09044797,98735.0,98715.0,0.405206]
["bitfinex","BTCUSD",1734768549237,0.0012662,98734.0,98717.0,0.202599]
["bitfinex","BTCUSD",1734768549440,0.0012662,98734.0,98717.0,0.3039074]
["bitfinex","BTCUSD",1734768549863,0.0011718,98718.0,98717.0,0.3039074]
["bitfinex","BTCUSD",1734768550497,0.0011718,98718.0,98717.0,0.3269074]
["bitfinex","BTCUSD",1734768550715,0.0031718,98718.0,98717.0,0.4769074]
["bitfinex","BTCUSD",1734768550904,0.03734764,98719.0,98718.0,0.173]
["bitfinex","BTCUSD",1734768551166,0.03734764,98719.0,98718.0,0.3498084]
["bitfinex","BTCUSD",1734768552133,0.03734764,98719.0,98718.0,0.2743084]
["bitfinex","BTCUSD",1734768552874,0.03734764,98719.0,98718.0,0.5743084]
["bitfinex","BTCUSD",1734768553502,0.03734764,98719.0,98718.0,0.2513084]
["bitfinex","BTCUSD",1734768553814,0.03734764,98719.0,98718.0,0.2523084]
["bitfinex","BTCUSD",1734768554663,0.03734764,98719.0,98718.0,0.2753084]
["bitfinex","BTCUSD",1734768557824,0.03751944,98719.0,98718.0,0.2753084]
["bitfinex","BTCUSD",1734768564881,0.03751944,98719.0,98718.0,0.27509459]
["bitfinex","BTCUSD",1734768566178,0.03751944,98719.0,98718.0,0.1253084]
["bitfinex","BTCUSD",1734768567009,0.03751944,98719.0,98718.0,0.1023084]
["bitfinex","BTCUSD",1734768567365,0.03751944,98719.0,98718.0,0.1253084]
["bitfinex","BTCUSD",1734768567770,0.11741944,98719.0,98718.0,0.001]
["bitfinex","BTCUSD",1734768567996,0.12157241,98719.0,98718.0,0.001]
["bitfinex","BTCUSD",1734768569201,0.12157241,98719.0,98708.0,0.09091392]
["bitfinex","BTCUSD",1734768569403,0.00126633,98718.0,98708.0,0.19222232]
["bitfinex","BTCUSD",1734768569602,0.00287611,98717.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768569843,0.00126633,98716.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768570292,0.00287611,98715.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768570600,0.202607,98714.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768570937,0.00287363,98713.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768571326,0.202609,98712.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768571908,0.00287255,98711.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768572331,0.202613,98710.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768572720,0.00287131,98709.0,98708.0,0.1013084]
["bitfinex","BTCUSD",1734768573222,0.202618,98708.0,98697.0,0.023]
["bitfinex","BTCUSD",1734768573527,0.00287786,98707.0,98699.0,0.023]
["bitfinex","BTCUSD",1734768573735,0.00287786,98707.0,98700.0,0.1013084]
["bitfinex","BTCUSD",1734768573907,0.00287786,98707.0,98701.0,0.023]
["bitfinex","BTCUSD",1734768574121,0.00287786,98707.0,98702.0,0.1013084]
["bitfinex","BTCUSD",1734768574324,0.0799,98705.0,98702.0,0.1013084]
["bitfinex","BTCUSD",1734768574678,0.20542878,98704.0,98702.0,0.1013084]
["bitfinex","BTCUSD",1734768575649,0.00280278,98704.0,98702.0,0.1013084]
["bitfinex","BTCUSD",1734768575819,0.00280278,98704.0,98696.0,0.3000859]
["bitfinex","BTCUSD",1734768575820,0.202628,98703.0,98696.0,0.3000859]
["bitfinex","BTCUSD",1734768576035,0.00278906,98702.0,98697.0,0.1013084]
["bitfinex","BTCUSD",1734768576362,0.007,98704.0,98698.0,0.023]
["bitfinex","BTCUSD",1734768576567,0.00278072,98703.0,98699.0,0.1013084]
["bitfinex","BTCUSD",1734768577272,0.002,98702.0,98699.0,0.1013084]
["bitfinex","BTCUSD",1734768577453,0.00477948,98702.0,98700.0,0.023]
["bitfinex","BTCUSD",1734768577685,0.00477948,98702.0,98701.0,0.1243084]
["bitfinex","BTCUSD",1734768577904,0.002,98702.0,98701.0,0.1243084]
["bitfinex","BTCUSD",1734768578726,0.34112797,98727.0,98707.0,0.023]
["bitfinex","BTCUSD",1734768578925,0.202588,98723.0,98709.0,0.023]
["bitfinex","BTCUSD",1734768579111,0.00280901,98718.0,98711.0,0.023]
["bitfinex","BTCUSD",1734768579319,0.00280901,98718.0,98714.0,0.202605]
["bitfinex","BTCUSD",1734768579525,0.00280901,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768579526,0.20384718,98726.0,98715.0,0.1243084]
["bitfinex","BTCUSD",1734768580162,0.202591,98721.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768580563,0.01180901,98718.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768581185,0.01680901,98718.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768581583,0.01180901,98718.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768581817,0.202599,98717.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768582316,0.00278247,98716.0,98715.0,0.1013084]
["bitfinex","BTCUSD",1734768582723,0.202603,98715.0,98703.0,0.173]
["bitfinex","BTCUSD",1734768582921,0.202603,98715.0,98705.0,0.023]
["bitfinex","BTCUSD",1734768583131,0.00277653,98714.0,98706.0,0.1013084]
["bitfinex","BTCUSD",1734768583282,0.00277653,98714.0,98707.0,0.023]
["bitfinex","BTCUSD",1734768583492,0.208599,98717.0,98709.0,0.023]
["bitfinex","BTCUSD",1734768583694,0.00279081,98713.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768583895,0.217599,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768584106,0.00278367,98712.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768584294,0.211599,98717.0,98710.0,0.1013084]
["bitfinex","BTCUSD",1734768584554,0.211599,98717.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768584555,0.00277528,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768584739,0.202603,98715.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768584895,0.00277648,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768585099,0.202603,98715.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768585305,0.00277523,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768585515,0.005,98712.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768585867,0.00277523,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768586087,0.00777523,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768586281,0.005,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768586480,0.00778343,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768587303,0.00278343,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768587736,0.005,98712.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768587940,0.00278587,98711.0,98710.0,0.1243084]
["bitfinex","BTCUSD",1734768588321,0.0001718,98718.0,98711.0,0.023]
["bitfinex","BTCUSD",1734768588520,0.0001718,98718.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768588778,0.00278219,98717.0,98712.0,0.1013084]
["bitfinex","BTCUSD",1734768589128,0.00278219,98717.0,98713.0,0.225607]
["bitfinex","BTCUSD",1734768589416,0.0051718,98718.0,98716.0,0.202601]
["bitfinex","BTCUSD",1734768589614,0.0131718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768590557,0.0081718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768591461,0.0001718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768591644,0.0041718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768591833,0.0111718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768592044,0.0041718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768592251,0.0001718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768592451,0.0081718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768592656,0.0021718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768592830,0.0041718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768593665,0.0021718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768594514,0.0806718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768594744,0.0786718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768594912,0.0766718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768595310,0.0776718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768595689,0.0011718,98718.0,98717.0,0.1243084]
["bitfinex","BTCUSD",1734768598239,0.0011718,98718.0,98717.0,0.2743084]
["bitfinex","BTCUSD",1734768598644,0.0011718,98718.0,98717.0,0.44332232]
["bitfinex","BTCUSD",1734768599115,0.01683058,98719.0,98718.0,0.701397]
["bitfinex","BTCUSD",1734768599396,0.01683058,98719.0,98718.0,0.8323783]
["bitfinex","BTCUSD",1734768600252,0.01783058,98719.0,98718.0,0.8323783]
["bitfinex","BTCUSD",1734768601346,0.01783058,98719.0,98718.0,1.11899435]
["bitfinex","BTCUSD",1734768602107,0.01783058,98719.0,98718.0,1.11999435]
["bitfinex","BTCUSD",1734768602313,0.00126579,98767.0,98762.0,0.202505]
["bitfinex","BTCUSD",1734768602512,0.123,98769.0,98763.0,0.1013084]
["bitfinex","BTCUSD",1734768602706,0.00250377,98766.0,98763.0,0.1013084]
["bitfinex","BTCUSD",1734768602905,0.0766,98769.0,98764.0,0.202502]
["bitfinex","BTCUSD",1734768603147,0.0766,98769.0,98765.0,0.1013084]
["bitfinex","BTCUSD",1734768603995,0.07636872,98769.0,98766.0,0.202498]
["bitfinex","BTCUSD",1734768604140,0.0001718,98776.0,98767.0,0.1013084]
["bitfinex","BTCUSD",1734768604351,0.004,98769.0,98767.0,0.1013084]
["bitfinex","BTCUSD",1734768604762,0.004,98769.0,98768.0,0.202494]
["bitfinex","BTCUSD",1734768604989,0.0001718,98776.0,98768.0,0.3038024]
["bitfinex","BTCUSD",1734768605186,0.0051718,98776.0,98769.0,0.1013084]
["bitfinex","BTCUSD",1734768606127,0.0051718,98776.0,98770.0,0.20249]
["bitfinex","BTCUSD",1734768606353,0.0051718,98776.0,98772.0,0.202486]
["bitfinex","BTCUSD",1734768606539,0.0001718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768607498,0.0011718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768608109,0.0001718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768608355,0.0011718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768608557,0.0011718,98776.0,98775.0,0.3]
["bitfinex","BTCUSD",1734768608708,0.0011718,98776.0,98775.0,0.4013084]
["bitfinex","BTCUSD",1734768609113,0.0011718,98776.0,98775.0,0.5513084]
["bitfinex","BTCUSD",1734768609312,0.0021718,98776.0,98775.0,0.5743084]
["bitfinex","BTCUSD",1734768609522,0.0011718,98776.0,98775.0,0.5743084]
["bitfinex","BTCUSD",1734768609710,0.0001718,98776.0,98775.0,0.5743084]
["bitfinex","BTCUSD",1734768609907,0.0001718,98776.0,98775.0,0.5753084]
["bitfinex","BTCUSD",1734768610103,0.0001718,98776.0,98775.0,0.5773084]
["bitfinex","BTCUSD",1734768619674,0.0001718,98776.0,98775.0,0.1043084]
["bitfinex","BTCUSD",1734768619874,0.0823718,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768620078,0.08594465,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768620488,0.08594465,98776.0,98775.0,0.002]
["bitfinex","BTCUSD",1734768621291,0.13384465,98776.0,98775.0,0.002]
["bitfinex","BTCUSD",1734768621639,0.202522,98755.0,98739.0,0.202553]
["bitfinex","BTCUSD",1734768621814,0.00364021,98754.0,98744.0,0.3]
["bitfinex","BTCUSD",1734768622019,0.202509,98761.0,98745.0,0.3038494]
["bitfinex","BTCUSD",1734768622220,0.202513,98759.0,98745.0,0.3038494]
["bitfinex","BTCUSD",1734768622438,0.00363663,98758.0,98746.0,0.15]
["bitfinex","BTCUSD",1734768622800,0.00363663,98758.0,98747.0,0.1013084]
["bitfinex","BTCUSD",1734768623559,0.00363663,98758.0,98753.0,0.202525]
["bitfinex","BTCUSD",1734768623560,0.00237085,98758.0,98753.0,0.202525]
["bitfinex","BTCUSD",1734768623767,0.00237085,98758.0,98754.0,0.1013084]
["bitfinex","BTCUSD",1734768624032,0.0012657,98766.0,98754.0,0.1013084]
["bitfinex","BTCUSD",1734768624332,0.00370907,98765.0,98754.0,0.1013084]
["bitfinex","BTCUSD",1734768624566,0.00370907,98765.0,98755.0,0.202521]
["bitfinex","BTCUSD",1734768624762,0.00244337,98765.0,98756.0,0.1013084]
["bitfinex","BTCUSD",1734768625143,0.0012657,98770.0,98756.0,0.1013084]
["bitfinex","BTCUSD",1734768625374,0.00244344,98764.0,98757.0,0.202517]
["bitfinex","BTCUSD",1734768625581,0.0012657,98770.0,98758.0,0.1013084]
["bitfinex","BTCUSD",1734768625812,0.0012657,98770.0,98759.0,0.202513]
["bitfinex","BTCUSD",1734768626030,0.002,98765.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768626232,0.204501,98765.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768626435,0.202504,98763.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768626658,0.00244351,98762.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768626879,0.202509,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768627087,0.2049537,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768627301,0.0024447,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768627917,0.00235328,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768628251,0.202509,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768628480,0.20486228,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768628868,0.20586228,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768629510,0.00235328,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768629837,0.00835328,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768630049,0.002,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768630194,0.00435301,98761.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734768630405,0.007,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768630619,0.00435301,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768630810,0.00361871,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768631012,0.00961871,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768631230,0.01261871,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768631653,0.01072822,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768632033,0.01372822,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768632831,0.00772822,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768633038,0.01272822,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768633233,0.09492822,98761.0,98760.0,0.0010858]
["bitfinex","BTCUSD",1734768633437,0.08992822,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768633642,0.09592847,98761.0,98760.0,0.0010858]
["bitfinex","BTCUSD",1734768634145,0.11479025,98761.0,98760.0,0.0010858]
["bitfinex","BTCUSD",1734768634321,0.11179025,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768634750,0.12079025,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768634956,0.11479025,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768635388,0.12079025,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768635989,0.11179025,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768636402,0.10192847,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768637924,0.29982847,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768638143,0.39856252,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768638519,0.41740024,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768642914,0.41757184,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768647232,0.61888024,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768648824,0.61288024,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768649034,0.60388024,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768649985,0.60588024,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768650577,0.58704252,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768655660,0.48704252,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768655867,0.13573412,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768656070,0.00563412,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768656271,0.00690005,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768656787,0.00563412,98761.0,98760.0,8.58e-05]
["bitfinex","BTCUSD",1734768657045,0.00563412,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768657246,0.00463412,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768657395,0.0071716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768658225,0.0061716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768658620,0.0091716,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768658830,0.0001716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768659190,0.0111716,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768659386,0.0041716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768659829,0.0111716,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768660153,0.0001716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768660355,0.0041716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768661472,0.0111716,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768661685,0.0071716,98761.0,98760.0,0.1023942]
["bitfinex","BTCUSD",1734768661881,0.0001716,98761.0,98760.0,0.1013942]
["bitfinex","BTCUSD",1734768662325,0.0091716,98761.0,98760.0,0.3318942]
["bitfinex","BTCUSD",1734768662528,0.0031716,98761.0,98760.0,0.3538942]
["bitfinex","BTCUSD",1734768662938,0.0051716,98761.0,98760.0,0.3548942]
["bitfinex","BTCUSD",1734768663186,0.0001718,98776.0,98775.0,0.98118]
["bitfinex","BTCUSD",1734768663392,0.0001718,98776.0,98775.0,1.0824884]
["bitfinex","BTCUSD",1734768664568,0.0001718,98776.0,98775.0,1.1054884]
["bitfinex","BTCUSD",1734768665758,0.0011718,98776.0,98775.0,1.1114884]
["bitfinex","BTCUSD",1734768666014,0.0001718,98776.0,98775.0,1.1064884]
["bitfinex","BTCUSD",1734768666379,0.0001718,98776.0,98775.0,1.1084884]
["bitfinex","BTCUSD",1734768666585,0.0001718,98776.0,98775.0,1.1094884]
["bitfinex","BTCUSD",1734768668072,0.0001718,98776.0,98775.0,1.1084884]
["bitfinex","BTCUSD",1734768668240,0.0001718,98776.0,98775.0,1.1094884]
["bitfinex","BTCUSD",1734768672039,0.0001718,98776.0,98775.0,1.0864884]
["bitfinex","BTCUSD",1734768672255,0.0001718,98776.0,98775.0,1.0372884]
["bitfinex","BTCUSD",1734768672867,0.0001718,98776.0,98775.0,1.0362884]
["bitfinex","BTCUSD",1734768673009,0.0001718,98776.0,98775.0,1.0332884]
["bitfinex","BTCUSD",1734768673594,0.0001718,98776.0,98775.0,1.0362884]
["bitfinex","BTCUSD",1734768674318,0.0001718,98776.0,98775.0,1.0372884]
["bitfinex","BTCUSD",1734768676057,0.0001718,98776.0,98775.0,0.3077884]
["bitfinex","BTCUSD",1734768676303,0.0001718,98776.0,98775.0,0.1053084]
["bitfinex","BTCUSD",1734768676510,0.0001718,98776.0,98775.0,0.004]
["bitfinex","BTCUSD",1734768676892,0.00384605,98776.0,98775.0,0.004]
["bitfinex","BTCUSD",1734768677134,0.0001718,98776.0,98775.0,0.004]
["bitfinex","BTCUSD",1734768677310,0.00392172,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768677513,0.0001718,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768677825,0.00392172,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768678031,0.0001718,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768678265,0.00392172,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768678478,0.0031718,98776.0,98775.0,0.003]
["bitfinex","BTCUSD",1734768678676,0.00692172,98776.0,98772.0,0.202484]
["bitfinex","BTCUSD",1734768678812,0.0031718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768679018,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768679504,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768679874,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768680139,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768680361,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768680556,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768680748,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768680969,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768681302,0.0041718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768681544,0.0071718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768681739,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768681980,0.0071718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768682182,0.0041718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768682386,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768683001,0.0001718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768683366,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768683569,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768684132,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768684407,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768688927,0.0071718,98776.0,98773.0,0.1013084]
["bitfinex","BTCUSD",1734768689729,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768690167,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768690580,0.0041718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768690778,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768691873,0.0031718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768692103,0.0071718,98776.0,98774.0,0.202482]
["bitfinex","BTCUSD",1734768692340,0.0071718,98776.0,98775.0,0.1013084]
["bitfinex","BTCUSD",1734768693042,0.0071718,98776.0,98775.0,0.4013084]
["bitfinex","BTCUSD",1734768693274,0.0041718,98776.0,98775.0,0.4013084]
["bitfinex","BTCUSD",1734768693504,0.0031718,98776.0,98775.0,0.4013084]
["bitfinex","BTCUSD",1734768693735,0.0081718,98776.0,98775.0,0.5013084]
["bitfinex","BTCUSD",1734768698046,0.0805,98805.0,98796.0,0.202435]
["bitfinex","BTCUSD",1734768698241,0.00126529,98799.0,98796.0,0.202435]
["bitfinex","BTCUSD",1734768698538,0.00460755,98799.0,98793.0,0.202443]
["bitfinex","BTCUSD",1734768698793,0.00460755,98799.0,98793.0,0.3037514]
["bitfinex","BTCUSD",1734768699168,0.00126529,98799.0,98793.0,0.1013084]
["bitfinex","BTCUSD",1734768699370,0.00334122,98798.0,98794.0,0.3037494]
["bitfinex","BTCUSD",1734768699800,0.2474786,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1734768702099,0.2474786,98800.0,98799.0,0.211431]
["bitfinex","BTCUSD",1734768702456,0.2474786,98800.0,98799.0,0.3127394]
["bitfinex","BTCUSD",1734768703059,0.2474786,98800.0,98799.0,0.3187394]
["bitfinex","BTCUSD",1734768703060,0.2484786,98800.0,98799.0,0.3187394]
["bitfinex","BTCUSD",1734768703667,0.2484786,98800.0,98799.0,0.6187394]
["bitfinex","BTCUSD",1734768704532,0.2484786,98800.0,98799.0,0.7917394]
["bitfinex","BTCUSD",1734768704682,0.2484786,98800.0,98799.0,0.8642394]
["bitfinex","BTCUSD",1734768705117,0.2494786,98800.0,98799.0,0.9642394]
["bitfinex","BTCUSD",1734768705317,0.2484786,98800.0,98799.0,0.9642394]
["bitfinex","BTCUSD",1734768705557,0.2484786,98800.0,98799.0,1.0117394]
["bitfinex","BTCUSD",1734768705760,0.2474786,98800.0,98799.0,1.0067394]
["bitfinex","BTCUSD",1734768706161,0.20651764,98800.0,98799.0,1.0067394]
["bitfinex","BTCUSD",1734768706376,0.13629053,98800.0,98799.0,1.75449286]
["bitfinex","BTCUSD",1734768706583,0.13429053,98800.0,98799.0,1.78416724]
["bitfinex","BTCUSD",1734768706987,0.11404953,98800.0,98799.0,1.78716724]
["bitfinex","BTCUSD",1734768707221,0.08841018,98800.0,98799.0,1.78716724]
["bitfinex","BTCUSD",1734768707456,0.015,98807.0,98806.0,0.502416]
["bitfinex","BTCUSD",1734768707642,0.015,98807.0,98806.0,1.6797244]
["bitfinex","BTCUSD",1734768707848,9.2e-07,98807.0,98806.0,1.6797244]
["bitfinex","BTCUSD",1734768708136,9.2e-07,98807.0,98806.0,1.70146389]
["bitfinex","BTCUSD",1734768708561,0.0001718,98818.0,98806.0,1.70146389]
["bitfinex","BTCUSD",1734768708562,9.2e-07,98814.0,98813.0,0.1]
["bitfinex","BTCUSD",1734768708766,7.2e-07,98817.0,98816.0,0.473]
["bitfinex","BTCUSD",1734768708968,5.2e-07,98818.0,98817.0,0.373]
["bitfinex","BTCUSD",1734768709167,5.2e-07,98818.0,98817.0,0.4743084]
["bitfinex","BTCUSD",1734768709520,5.2e-07,98818.0,98817.0,0.69844189]
["bitfinex","BTCUSD",1734768709721,5.2e-07,98818.0,98817.0,0.6767024]
["bitfinex","BTCUSD",1734768710413,5.2e-07,98818.0,98817.0,0.6797024]
["bitfinex","BTCUSD",1734768710902,5.2e-07,98818.0,98817.0,0.6887024]
["bitfinex","BTCUSD",1734768711094,5.2e-07,98818.0,98817.0,1.0031435]
["bitfinex","BTCUSD",1734768712393,5.2e-07,98818.0,98817.0,1.02323171]
["bitfinex","BTCUSD",1734768712600,5.2e-07,98818.0,98817.0,0.70879061]
["bitfinex","BTCUSD",1734768713863,5.2e-07,98818.0,98817.0,0.79907295]
["bitfinex","BTCUSD",1734768715273,5.2e-07,98818.0,98817.0,0.70879061]
["bitfinex","BTCUSD",1734768715573,5.2e-07,98818.0,98817.0,0.75629061]
["bitfinex","BTCUSD",1734768719435,0.000172,98847.0,98836.0,0.852355]
["bitfinex","BTCUSD",1734768719639,0.000172,98847.0,98836.0,0.9536634]
["bitfinex","BTCUSD",1734768720066,0.0486,98839.0,98836.0,0.1013084]
["bitfinex","BTCUSD",1734768720267,0.0773,98836.0,98819.0,0.01580523]
["bitfinex","BTCUSD",1734768720431,0.00126484,98835.0,98824.0,0.202379]
["bitfinex","BTCUSD",1734768720626,0.00431951,98835.0,98825.0,0.1013084]
["bitfinex","BTCUSD",1734768720827,0.00126484,98835.0,98825.0,0.1013084]
["bitfinex","BTCUSD",1734768721104,0.00310514,98834.0,98808.0,0.09028234]
["bitfinex","BTCUSD",1734768721306,0.00310514,98834.0,98809.0,0.1013084]
["bitfinex","BTCUSD",1734768721307,0.1259,98811.0,98809.0,0.1013084]
["bitfinex","BTCUSD",1734768721508,0.20367407,98810.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768721709,0.00435685,98810.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768722116,0.00126507,98810.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768722339,0.00126507,98810.0,98808.0,0.1053084]
["bitfinex","BTCUSD",1734768723125,0.00626507,98810.0,98808.0,0.1053084]
["bitfinex","BTCUSD",1734768723539,0.00626507,98810.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768723917,0.00350658,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768724739,0.0051716,98810.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768725153,0.003,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768725741,0.01115759,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768727106,0.00815759,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768728253,0.01115759,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768729084,0.008,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768729960,0.01150741,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768730171,0.0127725,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768730578,0.01377329,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768731171,0.0125082,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768731956,0.008,98809.0,98808.0,0.1013084]
["bitfinex","BTCUSD",1734768736089,0.008,98809.0,98808.0,0.1013942]
["bitfinex","BTCUSD",1734768741344,0.008,98809.0,98808.0,0.1845942]
["bitfinex","BTCUSD",1734768742998,0.008,98809.0,98808.0,0.3575942]
["bitfinex","BTCUSD",1734768743197,0.008,98809.0,98808.0,0.5027942]
["bitfinex","BTCUSD",1734768743853,0.005,98809.0,98808.0,0.5027942]
["bitfinex","BTCUSD",1734768744060,0.005,98809.0,98808.0,0.5057942]
["bitfinex","BTCUSD",1734768744264,6e-07,98810.0,98809.0,0.573]
["bitfinex","BTCUSD",1734768744474,6e-07,98810.0,98809.0,0.8767184]
["bitfinex","BTCUSD",1734768745354,6e-07,98810.0,98809.0,1.18404048]
["bitfinex","BTCUSD",1734768745532,6e-07,98810.0,98809.0,1.18704048]
["bitfinex","BTCUSD",1734768745884,0.0001716,98818.0,98817.0,0.3]
["bitfinex","BTCUSD",1734768746006,0.0001716,98818.0,98817.0,0.7767024]
["bitfinex","BTCUSD",1734768746609,0.0809,98843.0,98836.0,0.602355]
["bitfinex","BTCUSD",1734768746874,0.0809,98843.0,98836.0,0.7036634]
["bitfinex","BTCUSD",1734768748854,0.0031718,98837.0,98836.0,0.7036634]
["bitfinex","BTCUSD",1734768749651,0.0001718,98837.0,98836.0,0.7036634]
["bitfinex","BTCUSD",1734768751538,0.0001718,98837.0,98836.0,0.7076634]
["bitfinex","BTCUSD",1734768751793,0.0001718,98837.0,98836.0,0.7036634]
["bitfinex","BTCUSD",1734768752177,0.0001718,98837.0,98836.0,0.7086634]
["bitfinex","BTCUSD",1734768752318,0.0001718,98837.0,98836.0,0.7046634]
["bitfinex","BTCUSD",1734768752521,0.0001718,98837.0,98836.0,0.8546634]
["bitfinex","BTCUSD",1734768752728,0.0001718,98837.0,98836.0,0.8576634]
["bitfinex","BTCUSD",1734768752952,0.0001718,98837.0,98836.0,0.8536634]
["bitfinex","BTCUSD",1734768753298,0.0001718,98837.0,98836.0,0.8576634]
["bitfinex","BTCUSD",1734768753636,0.0001718,98837.0,98836.0,0.8586634]
["bitfinex","BTCUSD",1734768755913,0.0001718,98837.0,98836.0,0.8816634]
["bitfinex","BTCUSD",1734768756767,0.0001718,98837.0,98836.0,0.8806634]
["bitfinex","BTCUSD",1734768756961,0.0001718,98837.0,98836.0,0.8816634]
["bitfinex","BTCUSD",1734768757209,0.0001718,98837.0,98836.0,0.9816634]
["bitfinex","BTCUSD",1734768757419,8e-07,98847.0,98846.0,0.902334]
["bitfinex","BTCUSD",1734768757634,0.0464,98878.0,98846.0,0.902334]
["bitfinex","BTCUSD",1734768757635,0.0809,98885.0,98878.0,0.3]
["bitfinex","BTCUSD",1734768757841,0.0809,98885.0,98879.0,0.1013084]
["bitfinex","BTCUSD",1734768758048,0.00428361,98884.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734768758257,0.0809,98885.0,98881.0,0.202263]
["bitfinex","BTCUSD",1734768758258,0.0809,98885.0,98883.0,0.202259]
["bitfinex","BTCUSD",1734768758434,0.0809,98885.0,98884.0,0.1013084]
["bitfinex","BTCUSD",1734768759078,0.0819,98885.0,98884.0,0.1013084]
["bitfinex","BTCUSD",1734768759264,0.0809,98896.0,98895.0,0.1]
["bitfinex","BTCUSD",1734768759415,0.0464,98898.0,98895.0,0.2013084]
["bitfinex","BTCUSD",1734768759631,0.0809,98905.0,98897.0,0.20223]
["bitfinex","BTCUSD",1734768759829,0.0809,98905.0,98904.0,0.202216]
["bitfinex","BTCUSD",1734768760049,0.0809,98905.0,98904.0,0.3035244]
["bitfinex","BTCUSD",1734768760239,0.0809,98905.0,98904.0,0.6035244]
["bitfinex","BTCUSD",1734768760424,0.0452716,98908.0,98905.0,0.202213]
["bitfinex","BTCUSD",1734768760626,0.0452716,98908.0,98907.0,0.20221]
["bitfinex","BTCUSD",1734768760877,0.0001716,98908.0,98907.0,0.6535184]
["bitfinex","BTCUSD",1734768761118,0.0001716,98908.0,98907.0,0.58338991]
["bitfinex","BTCUSD",1734768761255,0.0001716,98908.0,98907.0,0.7535184]
["bitfinex","BTCUSD",1734768761454,0.0001716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768761858,0.0001716,98908.0,98897.0,0.3]
["bitfinex","BTCUSD",1734768762061,0.0001716,98908.0,98898.0,0.3035364]
["bitfinex","BTCUSD",1734768762327,0.00432341,98907.0,98902.0,0.202219]
["bitfinex","BTCUSD",1734768762621,0.0011716,98908.0,98907.0,0.003]
["bitfinex","BTCUSD",1734768762816,0.0001716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768763019,0.0011716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768764225,0.0001716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768764425,0.0031716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768765031,0.0001716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768765239,0.0031716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768765739,0.0001716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768766077,0.0031716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768767589,0.0031716,98908.0,98907.0,0.3035184]
["bitfinex","BTCUSD",1734768768215,0.0531716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768768508,0.0501716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768768687,0.0531716,98908.0,98907.0,0.1013084]
["bitfinex","BTCUSD",1734768769106,0.0531716,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768769948,0.0501716,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768770335,0.0531716,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768771545,0.05266571,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768772131,0.05275141,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768774330,0.05275141,98908.0,98907.0,0.6065184]
["bitfinex","BTCUSD",1734768774482,0.05275141,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768774888,0.04975141,98908.0,98907.0,0.6065184]
["bitfinex","BTCUSD",1734768775729,0.04975141,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768775906,0.04975141,98908.0,98907.0,0.6085184]
["bitfinex","BTCUSD",1734768776108,0.04975141,98908.0,98907.0,0.6095184]
["bitfinex","BTCUSD",1734768776720,0.04975141,98908.0,98907.0,0.6085184]
["bitfinex","BTCUSD",1734768777331,0.04975141,98908.0,98907.0,0.6035184]
["bitfinex","BTCUSD",1734768777974,0.04975141,98908.0,98907.0,0.6045184]
["bitfinex","BTCUSD",1734768778164,0.04975141,98908.0,98907.0,0.7545184]
["bitfinex","BTCUSD",1734768778401,0.04975141,98908.0,98907.0,0.7585184]
["bitfinex","BTCUSD",1734768778609,0.04975141,98908.0,98907.0,0.7535184]
["bitfinex","BTCUSD",1734768778790,0.04975141,98908.0,98907.0,0.7545184]
["bitfinex","BTCUSD",1734768779002,0.04975141,98908.0,98907.0,0.7595184]
["bitfinex","BTCUSD",1734768784652,0.03635481,98908.0,98907.0,0.75969]
["bitfinex","BTCUSD",1734768785662,0.03635481,98908.0,98907.0,0.85969]
["bitfinex","BTCUSD",1734768787758,0.03635481,98908.0,98907.0,0.10748]
["bitfinex","BTCUSD",1734768787759,0.08145481,98908.0,98907.0,0.10748]
["bitfinex","BTCUSD",1734768788176,0.08655506,98908.0,98907.0,0.10748]
["bitfinex","BTCUSD",1734768788377,0.08655506,98908.0,98907.0,0.10648]
["bitfinex","BTCUSD",1734768788810,0.08955506,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768793778,0.08655506,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768794142,0.08955506,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768795367,0.04445506,98908.0,98907.0,0.20148]
["bitfinex","BTCUSD",1734768795594,0.03935481,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768795819,0.04444623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768796578,0.04144623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768796987,0.04344623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768797428,0.04144623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768797835,0.04344623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768800470,0.04144623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768800861,0.04344623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768801263,0.04144623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768801640,0.04344623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768802878,0.04144623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768803094,0.04344623,98908.0,98907.0,0.10148]
["bitfinex","BTCUSD",1734768804295,0.04344623,98908.0,98907.0,0.10548]
["bitfinex","BTCUSD",1734768806500,0.04144623,98908.0,98907.0,0.10548]
["bitfinex","BTCUSD",1734768806703,0.04344623,98908.0,98907.0,0.10548]
["bitfinex","BTCUSD",1734768809389,0.04344623,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768809390,0.12304623,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768809927,0.12431009,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768810360,0.12304623,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768815378,0.17051008,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768816220,0.16851008,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768816419,0.17351008,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768817671,0.29651008,98908.0,98907.0,0.0041716]
["bitfinex","BTCUSD",1734768817898,0.29651008,98908.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768817899,0.451026,98899.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768818445,0.43311438,98899.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768819074,0.44067622,98899.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768819283,0.44067622,98899.0,98898.0,0.0011714]
["bitfinex","BTCUSD",1734768819482,0.44067622,98899.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768819629,0.44067622,98899.0,98898.0,0.0011714]
["bitfinex","BTCUSD",1734768819855,0.44767622,98899.0,98898.0,0.0021714]
["bitfinex","BTCUSD",1734768821915,0.34767622,98899.0,98898.0,0.0021714]
["bitfinex","BTCUSD",1734768822640,0.13788838,98899.0,98898.0,0.0021714]
["bitfinex","BTCUSD",1734768822847,0.01208838,98899.0,98898.0,0.1034798]
["bitfinex","BTCUSD",1734768823042,0.007,98899.0,98898.0,0.1034798]
["bitfinex","BTCUSD",1734768823643,0.007,98899.0,98898.0,0.3057078]
["bitfinex","BTCUSD",1734768824107,0.03635481,98908.0,98898.0,0.3047078]
["bitfinex","BTCUSD",1734768824327,0.03635481,98908.0,98899.0,0.1013084]
["bitfinex","BTCUSD",1734768824558,0.03635481,98908.0,98900.0,0.202224]
["bitfinex","BTCUSD",1734768824731,0.03635481,98908.0,98901.0,0.1013084]
["bitfinex","BTCUSD",1734768825325,0.03935481,98908.0,98901.0,0.1013084]
["bitfinex","BTCUSD",1734768825526,0.18106754,98936.0,98901.0,0.1013084]
["bitfinex","BTCUSD",1734768825735,0.202158,98933.0,98901.0,0.1013084]
["bitfinex","BTCUSD",1734768825898,0.00606883,98923.0,98901.0,0.1013084]
["bitfinex","BTCUSD",1734768826096,0.003,98908.0,98902.0,0.20222]
["bitfinex","BTCUSD",1734768826294,0.003,98908.0,98905.0,0.3]
["bitfinex","BTCUSD",1734768826504,0.003,98908.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768827522,0.202171,98926.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768827723,0.00091031,98925.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768827956,0.00607052,98925.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768828362,0.202175,98924.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768828558,0.00091031,98923.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768828764,0.00107052,98925.0,98906.0,0.1063084]
["bitfinex","BTCUSD",1734768828969,0.00475319,98922.0,98906.0,0.1063084]
["bitfinex","BTCUSD",1734768829136,0.202169,98927.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768829384,0.00475319,98921.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768829565,0.202178,98923.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768829721,0.00475708,98920.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768829929,0.202178,98923.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768830159,0.20694761,98919.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768830512,0.00476096,98918.0,98906.0,0.1073084]
["bitfinex","BTCUSD",1734768830733,0.202189,98917.0,98906.0,0.1073084]
["bitfinex","BTCUSD",1734768830941,0.202189,98917.0,98906.0,0.1053084]
["bitfinex","BTCUSD",1734768831173,0.202189,98917.0,98906.0,0.1033084]
["bitfinex","BTCUSD",1734768831348,0.00476096,98916.0,98906.0,0.1063084]
["bitfinex","BTCUSD",1734768831729,0.00476096,98916.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768831930,0.00476096,98916.0,98906.0,0.1023084]
["bitfinex","BTCUSD",1734768832306,0.00476096,98916.0,98906.0,0.1013084]
["bitfinex","BTCUSD",1734768832514,0.00476096,98916.0,98906.0,0.1023084]
["bitfinex","BTCUSD",1734768832946,8.58e-05,98925.0,98906.0,0.1023084]
["bitfinex","BTCUSD",1734768832947,8.58e-05,98925.0,98924.0,0.3]
["bitfinex","BTCUSD",1734768833170,0.0001716,98936.0,98925.0,0.0798]
["bitfinex","BTCUSD",1734768833363,0.0001716,98936.0,98928.0,0.2513084]
["bitfinex","BTCUSD",1734768833558,0.0001716,98936.0,98928.0,1.5948084]
["bitfinex","BTCUSD",1734768834057,0.0001716,98936.0,98928.0,0.4013084]
["bitfinex","BTCUSD",1734768834213,0.0001716,98936.0,98928.0,0.1013084]
["bitfinex","BTCUSD",1734768834418,0.0001716,98936.0,98928.0,0.1053084]
["bitfinex","BTCUSD",1734768835020,0.0001716,98936.0,98928.0,0.1103084]
["bitfinex","BTCUSD",1734768835224,0.0001716,98936.0,98928.0,0.1043084]
["bitfinex","BTCUSD",1734768835661,0.0001716,98936.0,98928.0,0.1063084]
["bitfinex","BTCUSD",1734768836135,0.0001716,98936.0,98928.0,0.1043084]
["bitfinex","BTCUSD",1734768836321,0.0001716,98936.0,98928.0,0.1013084]
["bitfinex","BTCUSD",1734768836722,0.0012,98929.0,98928.0,0.1013084]
["bitfinex","BTCUSD",1734768839178,0.0012,98929.0,98914.0,0.15]
["bitfinex","BTCUSD",1734768839387,0.0012,98929.0,98916.0,0.15]
["bitfinex","BTCUSD",1734768839625,0.0012,98929.0,98917.0,0.1013084]
["bitfinex","BTCUSD",1734768840031,0.0002,98929.0,98918.0,0.15]
["bitfinex","BTCUSD",1734768840367,0.00387095,98928.0,98920.0,0.15]
["bitfinex","BTCUSD",1734768840503,0.00387095,98928.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768840703,0.0002,98929.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768843373,0.0002858,98929.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768844539,0.0012858,98929.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768854738,0.0012858,98929.0,98921.0,0.3034874]
["bitfinex","BTCUSD",1734768854944,0.0012858,98929.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768863899,0.0012858,98929.0,98927.0,0.1013084]
["bitfinex","BTCUSD",1734768864037,0.0012858,98929.0,98928.0,0.25231903]
["bitfinex","BTCUSD",1734768864243,0.0012858,98929.0,98928.0,0.2513084]
["bitfinex","BTCUSD",1734768865136,0.0012858,98929.0,98928.0,0.2523084]
["bitfinex","BTCUSD",1734768865427,0.0012858,98929.0,98928.0,0.28108775]
["bitfinex","BTCUSD",1734768865644,0.0012858,98929.0,98928.0,0.58486491]
["bitfinex","BTCUSD",1734768865790,0.0002858,98929.0,98928.0,0.58786491]
["bitfinex","BTCUSD",1734768866520,0.0002858,98929.0,98928.0,0.60797187]
["bitfinex","BTCUSD",1734768866932,0.0002858,98929.0,98928.0,0.60497187]
["bitfinex","BTCUSD",1734768867315,0.0002858,98929.0,98928.0,0.58786491]
["bitfinex","BTCUSD",1734768867570,0.0002858,98929.0,98928.0,0.58586491]
["bitfinex","BTCUSD",1734768867943,0.0002858,98929.0,98928.0,0.59286491]
["bitfinex","BTCUSD",1734768868958,0.0002858,98929.0,98928.0,0.59186491]
["bitfinex","BTCUSD",1734768869161,0.0002858,98929.0,98928.0,0.59486491]
["bitfinex","BTCUSD",1734768870594,0.0002858,98929.0,98928.0,0.69486491]
["bitfinex","BTCUSD",1734768870786,0.0002858,98929.0,98928.0,0.59486491]
["bitfinex","BTCUSD",1734768871613,0.0002858,98929.0,98928.0,0.69486491]
["bitfinex","BTCUSD",1734768872171,0.0001716,98936.0,98935.0,0.602152]
["bitfinex","BTCUSD",1734768872358,0.0001716,98936.0,98935.0,0.8534604]
["bitfinex","BTCUSD",1734768873523,0.0001716,98936.0,98935.0,1.18901691]
["bitfinex","BTCUSD",1734768873939,0.0001716,98936.0,98935.0,1.19301691]
["bitfinex","BTCUSD",1734768874358,0.0001716,98936.0,98935.0,1.18901691]
["bitfinex","BTCUSD",1734768874566,0.0001716,98936.0,98935.0,1.19601691]
["bitfinex","BTCUSD",1734768874749,0.0001716,98936.0,98935.0,1.18901691]
["bitfinex","BTCUSD",1734768874882,0.0001716,98936.0,98935.0,1.18701691]
["bitfinex","BTCUSD",1734768875082,0.0001716,98936.0,98935.0,1.19101691]
["bitfinex","BTCUSD",1734768875291,0.0001716,98936.0,98935.0,1.19401691]
["bitfinex","BTCUSD",1734768875810,0.0001716,98936.0,98935.0,1.19101691]
["bitfinex","BTCUSD",1734768876010,0.0001716,98936.0,98935.0,1.19301691]
["bitfinex","BTCUSD",1734768876684,0.0001716,98936.0,98935.0,1.18701691]
["bitfinex","BTCUSD",1734768876880,0.0001716,98936.0,98935.0,1.19001691]
["bitfinex","BTCUSD",1734768877091,0.0001716,98936.0,98935.0,1.19701691]
["bitfinex","BTCUSD",1734768878107,0.0001716,98936.0,98935.0,1.52041691]
["bitfinex","BTCUSD",1734768878306,0.0002,98969.0,98948.0,0.5]
["bitfinex","BTCUSD",1734768878483,0.0002,98969.0,98948.0,0.9534344]
["bitfinex","BTCUSD",1734768879095,0.0002,98969.0,98948.0,2.4732344]
["bitfinex","BTCUSD",1734768879648,0.0002,98969.0,98948.0,2.5732344]
["bitfinex","BTCUSD",1734768880277,1e-06,98949.0,98948.0,2.5822344]
["bitfinex","BTCUSD",1734768880475,1e-06,98949.0,98948.0,5.33996324]
["bitfinex","BTCUSD",1734768880684,1e-06,98949.0,98948.0,5.34157874]
["bitfinex","BTCUSD",1734768880888,1e-06,98949.0,98948.0,5.34957874]
["bitfinex","BTCUSD",1734768881101,1e-06,98949.0,98948.0,5.90411376]
["bitfinex","BTCUSD",1734768881310,0.0002,98989.0,98988.0,0.4]
["bitfinex","BTCUSD",1734768881545,0.0002,98989.0,98988.0,0.8533524]
["bitfinex","BTCUSD",1734768881770,0.0002,98989.0,98988.0,0.5513084]
["bitfinex","BTCUSD",1734768882659,0.0012,98989.0,98988.0,0.5513084]
["bitfinex","BTCUSD",1734768883013,0.0002,98989.0,98988.0,0.5513084]
["bitfinex","BTCUSD",1734768883364,0.0012,98989.0,98988.0,0.5513084]
["bitfinex","BTCUSD",1734768884800,0.0002,98989.0,98988.0,0.5513084]
["bitfinex","BTCUSD",1734768889209,0.0002,98989.0,98988.0,0.2513084]
["bitfinex","BTCUSD",1734768890425,0.0002,98989.0,98988.0,0.2413084]
["bitfinex","BTCUSD",1734768893766,0.0002858,98989.0,98988.0,0.2413084]
["bitfinex","BTCUSD",1734768899991,0.1262858,98989.0,98970.0,0.9595]
["bitfinex","BTCUSD",1734768900206,0.1262858,98989.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768900407,0.11814447,98980.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768900789,0.202065,98978.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768901371,0.002887,98977.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768902094,0.202069,98976.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768902469,0.204065,98978.0,98971.0,0.1023084]
["bitfinex","BTCUSD",1734768902692,0.002887,98975.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768903008,0.00304396,98974.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768903371,0.202065,98978.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768903571,0.0049944,98977.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768904261,0.0029944,98977.0,98971.0,0.1013084]
["bitfinex","BTCUSD",1734768905225,0.001,98974.0,98973.0,0.202075]
["bitfinex","BTCUSD",1734768905427,0.001,98974.0,98973.0,0.70439371]
["bitfinex","BTCUSD",1734768905627,0.1762858,98989.0,98973.0,0.5013084]
["bitfinex","BTCUSD",1734768905837,0.003,98977.0,98974.0,0.10231863]
["bitfinex","BTCUSD",1734768906402,0.002,98977.0,98974.0,0.10231863]
["bitfinex","BTCUSD",1734768907041,0.001,98977.0,98974.0,0.10231863]
["bitfinex","BTCUSD",1734768907248,0.001,98977.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768907458,0.202069,98976.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768907661,0.00308815,98976.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768909100,0.00408815,98976.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768909268,0.001,98976.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768909473,0.00306887,98975.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768911062,0.00706887,98975.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768911267,0.004,98975.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768911473,0.00705797,98975.0,98974.0,0.1013084]
["bitfinex","BTCUSD",1734768911669,0.202081,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768911870,0.279681,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768912169,0.28273706,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768912531,0.08065606,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768913287,0.08165606,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768913817,0.08265606,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768914318,0.28473706,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768914518,0.08265606,98970.0,98960.0,0.15]
["bitfinex","BTCUSD",1734768916908,0.08265606,98970.0,98952.0,0.3]
["bitfinex","BTCUSD",1734768917140,0.12855606,98970.0,98950.0,0.9595]
["bitfinex","BTCUSD",1734768917315,0.12855606,98970.0,98947.0,0.09011813]
["bitfinex","BTCUSD",1734768917523,0.12855606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768917972,0.12755606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768918183,0.12855606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768918583,0.12755606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768918786,0.12855606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768919007,0.15155606,98970.0,98949.0,0.09011813]
["bitfinex","BTCUSD",1734768919153,0.15155606,98970.0,98922.0,0.285477]
["bitfinex","BTCUSD",1734768919154,0.25055606,98970.0,98939.0,0.09011813]
["bitfinex","BTCUSD",1734768919370,0.24955606,98970.0,98939.0,0.09011813]
["bitfinex","BTCUSD",1734768919881,0.25655606,98970.0,98939.0,0.09011813]
["bitfinex","BTCUSD",1734768920297,0.24955606,98970.0,98939.0,0.09011813]
["bitfinex","BTCUSD",1734768920627,0.24955606,98970.0,98969.0,0.0051716]
["bitfinex","BTCUSD",1734768921054,0.24955606,98970.0,98969.0,0.0041716]
["bitfinex","BTCUSD",1734768921574,0.24955606,98970.0,98969.0,0.0061716]
["bitfinex","BTCUSD",1734768921982,0.24955606,98970.0,98969.0,0.0151716]
["bitfinex","BTCUSD",1734768922195,0.24955606,98970.0,98969.0,0.0061716]
["bitfinex","BTCUSD",1734768922597,0.24955606,98970.0,98969.0,0.0151716]
["bitfinex","BTCUSD",1734768923204,0.24955606,98970.0,98969.0,0.0091716]
["bitfinex","BTCUSD",1734768924258,0.24955606,98970.0,98969.0,0.0141716]
["bitfinex","BTCUSD",1734768924679,0.24955606,98970.0,98969.0,0.0091716]
["bitfinex","BTCUSD",1734768924848,0.24955606,98970.0,98969.0,0.0141716]
["bitfinex","BTCUSD",1734768925841,0.29955606,98970.0,98969.0,0.0141716]
["bitfinex","BTCUSD",1734768927960,0.50086446,98970.0,98969.0,0.0141716]
["bitfinex","BTCUSD",1734768928155,0.202158,98933.0,98928.0,0.0001716]
["bitfinex","BTCUSD",1734768928364,0.00296271,98932.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768928500,0.08,98942.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768928700,0.00296234,98941.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768929120,0.202152,98935.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768929693,0.202161,98931.0,98929.0,0.1043084]
["bitfinex","BTCUSD",1734768930430,0.00296234,98930.0,98929.0,0.1043084]
["bitfinex","BTCUSD",1734768931054,0.00296234,98930.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768931263,0.00296234,98930.0,98929.0,0.1033084]
["bitfinex","BTCUSD",1734768931434,0.00296234,98930.0,98929.0,0.1013084]
["bitfinex","BTCUSD",1734768931846,0.00796234,98930.0,98929.0,0.1023084]
["bitfinex","BTCUSD",1734768933209,0.01196234,98930.0,98929.0,0.1023084]
["bitfinex","BTCUSD",1734768937265,0.009,98930.0,98929.0,0.1023084]
["bitfinex","BTCUSD",1734768939691,0.009,98930.0,98929.0,0.10248]
["bitfinex","BTCUSD",1734768941323,0.01194559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768942570,0.06014559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768942937,0.14104559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768943987,0.13704559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768944824,0.13204559,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1734768945022,0.13904559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768945249,0.14304559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768945459,0.13604559,98930.0,98929.0,0.0001716]
["bitfinex","BTCUSD",1734768945665,0.14104559,98930.0,98929.0,0.0011716]
["bitfinex","BTCUSD",1734768946073,0.14704559,98930.0,98929.0,0.0021716]
["bitfinex","BTCUSD",1734768946833,0.14704559,98930.0,98921.0,8e-07]
["bitfinex","BTCUSD",1734768946834,0.5021,98922.0,98921.0,8e-07]
["bitfinex","BTCUSD",1734768947034,0.202224,98900.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768947766,0.20508089,98900.0,98898.0,0.0001714]
["bitfinex","BTCUSD",1734768948173,0.21208089,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768948379,0.46418089,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768948583,0.45718089,98900.0,98899.0,0.0001716]
["bitfinex","BTCUSD",1734768948784,0.46618089,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768949018,0.46618089,98900.0,98899.0,0.0001716]
["bitfinex","BTCUSD",1734768949234,0.47118089,98900.0,98899.0,0.0001716]
["bitfinex","BTCUSD",1734768949440,0.48018089,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768949640,0.5007179,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768960040,0.5507179,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768961710,0.4277179,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768961917,0.07585689,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768962120,0.073,98900.0,98899.0,0.0011716]
["bitfinex","BTCUSD",1734768962738,0.073,98900.0,98899.0,0.10248]
["bitfinex","BTCUSD",1734768962943,0.073,98900.0,98899.0,0.17768]
["bitfinex","BTCUSD",1734768963152,0.073,98900.0,98899.0,0.27869108]
["bitfinex","BTCUSD",1734768963354,0.068,98900.0,98899.0,0.42768]
["bitfinex","BTCUSD",1734768963564,0.072,98900.0,98899.0,0.42768]
["bitfinex","BTCUSD",1734768963779,8.59e-05,98930.0,98918.0,0.3]
["bitfinex","BTCUSD",1734768963977,8.59e-05,98930.0,98919.0,0.1765084]
["bitfinex","BTCUSD",1734768964387,8.59e-05,98930.0,98920.0,0.20319384]
["bitfinex","BTCUSD",1734768964593,8.59e-05,98930.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768965207,0.0020859,98930.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768965756,0.0010859,98930.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768966540,8.59e-05,98930.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768966805,0.0033246,98929.0,98921.0,0.1023084]
["bitfinex","BTCUSD",1734768967011,0.202167,98928.0,98921.0,0.1023084]
["bitfinex","BTCUSD",1734768967184,0.20548078,98927.0,98921.0,0.1023084]
["bitfinex","BTCUSD",1734768967567,0.202179,98923.0,98921.0,0.1023084]
["bitfinex","BTCUSD",1734768967771,0.00330831,98922.0,98921.0,0.1023084]
["bitfinex","BTCUSD",1734768967975,0.202179,98923.0,98921.0,0.1013084]
["bitfinex","BTCUSD",1734768968299,0.202179,98923.0,98921.0,0.001]
["bitfinex","BTCUSD",1734768968656,0.404358,98923.0,98906.0,0.15]
["bitfinex","BTCUSD",1734768968868,0.202179,98923.0,98908.0,0.15]
["bitfinex","BTCUSD",1734768969064,0.202179,98923.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768969651,0.202171,98926.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768969864,0.202198,98913.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768970073,8.59e-05,98930.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768970276,0.20219,98917.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768970682,8.59e-05,98930.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768970875,0.202179,98922.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768971273,0.202179,98922.0,98909.0,0.1033084]
["bitfinex","BTCUSD",1734768971428,0.202179,98922.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768971856,0.202179,98922.0,98909.0,0.1033084]
["bitfinex","BTCUSD",1734768972059,0.202175,98924.0,98909.0,0.1013084]
["bitfinex","BTCUSD",1734768972564,8.59e-05,98930.0,98913.0,0.3]
["bitfinex","BTCUSD",1734768972785,8.59e-05,98930.0,98914.0,0.1013084]
["bitfinex","BTCUSD",1734768973191,0.2022489,98930.0,98914.0,0.3035034]
["bitfinex","BTCUSD",1734768973528,8.59e-05,98930.0,98914.0,0.3035034]
["bitfinex","BTCUSD",1734768974778,8.59e-05,98922.0,98914.0,0.3035034]
["bitfinex","BTCUSD",1734768974933,8.59e-05,98922.0,98919.0,0.202185]
["bitfinex","BTCUSD",1734768975129,8.59e-05,98922.0,98920.0,0.1013084]
["bitfinex","BTCUSD",1734768975782,8.59e-05,98922.0,98921.0,0.352181]
["bitfinex","BTCUSD",1734768975979,8.59e-05,98922.0,98921.0,0.5299894]
["bitfinex","BTCUSD",1734768976834,0.0010859,98922.0,98921.0,0.5299894]
["bitfinex","BTCUSD",1734768977159,0.0030859,98922.0,98921.0,0.5299894]
["bitfinex","BTCUSD",1734768977377,8.59e-05,98922.0,98921.0,0.5299894]
["bitfinex","BTCUSD",1734768977575,0.0070859,98922.0,98921.0,0.5299894]
["bitfinex","BTCUSD",1734768978978,0.0070859,98922.0,98921.0,0.3278084]
["bitfinex","BTCUSD",1734768981903,0.0070859,98922.0,98921.0,0.4278084]
["bitfinex","BTCUSD",1734768982544,0.0070859,98922.0,98921.0,0.4755084]
["bitfinex","BTCUSD",1734768982884,0.0040859,98922.0,98921.0,0.4755084]
["bitfinex","BTCUSD",1734768983329,8.59e-05,98930.0,98929.0,0.826565]
["bitfinex","BTCUSD",1734768983668,8.59e-05,98930.0,98929.0,0.9278734]
["bitfinex","BTCUSD",1734768984860,8.59e-05,98930.0,98929.0,0.9308734]
["bitfinex","BTCUSD",1734768985485,0.0010859,98930.0,98929.0,0.9398734]
["bitfinex","BTCUSD",1734768990640,8.59e-05,98930.0,98929.0,1.0278734]
["bitfinex","BTCUSD",1734768990846,8.59e-05,98930.0,98929.0,0.9564734]
["bitfinex","BTCUSD",1734768991046,0.0010859,98930.0,98929.0,0.9654734]
["bitfinex","BTCUSD",1734768991789,8.59e-05,98930.0,98929.0,0.9564734]
["bitfinex","BTCUSD",1734768992797,8.59e-05,98930.0,98929.0,0.6513084]
["bitfinex","BTCUSD",1734768993296,8.59e-05,98930.0,98929.0,0.6543084]
["bitfinex","BTCUSD",1734768993504,8.59e-05,98930.0,98929.0,0.6513084]
["bitfinex","BTCUSD",1734768993736,0.0010859,98930.0,98929.0,0.6603084]
["bitfinex","BTCUSD",1734768993934,8.59e-05,98930.0,98929.0,0.6533084]
["bitfinex","BTCUSD",1734768994290,8.59e-05,98930.0,98929.0,0.6573084]
["bitfinex","BTCUSD",1734768994486,8.59e-05,98930.0,98929.0,0.6513084]
["bitfinex","BTCUSD",1734768994808,8.59e-05,98930.0,98929.0,0.6593084]
["bitfinex","BTCUSD",1734768995994,8.59e-05,98930.0,98929.0,0.6573084]
["bitfinex","BTCUSD",1734768996201,8.59e-05,98930.0,98929.0,0.6593084]
["bitfinex","BTCUSD",1734768996575,8.59e-05,98930.0,98929.0,0.6513084]
["bitfinex","BTCUSD",1734768996801,8.59e-05,98930.0,98929.0,0.6563084]
["bitfinex","BTCUSD",1734768997002,8.59e-05,98930.0,98929.0,0.6523084]
["bitfinex","BTCUSD",1734768997419,8.59e-05,98930.0,98929.0,0.6573084]
["bitfinex","BTCUSD",1734768998860,8.59e-05,98930.0,98929.0,0.5573084]
["bitfinex","BTCUSD",1734768999463,8.59e-05,98930.0,98929.0,0.4073084]
["bitfinex","BTCUSD",1734769000069,8.59e-05,98930.0,98929.0,0.4063084]
["bitfinex","BTCUSD",1734769000276,8.59e-05,98930.0,98929.0,0.4013084]
["bitfinex","BTCUSD",1734769000499,8.59e-05,98930.0,98929.0,0.4073084]
["bitfinex","BTCUSD",1734769000704,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769001081,8.59e-05,98930.0,98929.0,0.4053084]
["bitfinex","BTCUSD",1734769001945,8.59e-05,98930.0,98929.0,0.4043084]
["bitfinex","BTCUSD",1734769002319,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769002861,8.59e-05,98930.0,98929.0,0.4013084]
["bitfinex","BTCUSD",1734769003299,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769003711,8.59e-05,98930.0,98929.0,0.4073084]
["bitfinex","BTCUSD",1734769004013,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769004224,8.59e-05,98930.0,98929.0,0.4063084]
["bitfinex","BTCUSD",1734769004709,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769004908,8.59e-05,98930.0,98929.0,0.4053084]
["bitfinex","BTCUSD",1734769005117,8.59e-05,98930.0,98929.0,0.4043084]
["bitfinex","BTCUSD",1734769005253,8.59e-05,98930.0,98929.0,0.4053084]
["bitfinex","BTCUSD",1734769006839,8.59e-05,98930.0,98929.0,0.4043084]
["bitfinex","BTCUSD",1734769007567,8.59e-05,98930.0,98929.0,0.4013084]
["bitfinex","BTCUSD",1734769007970,8.59e-05,98930.0,98929.0,0.4043084]
["bitfinex","BTCUSD",1734769008179,8.59e-05,98930.0,98929.0,0.4053084]
["bitfinex","BTCUSD",1734769010731,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769010942,8.59e-05,98930.0,98929.0,0.4033084]
["bitfinex","BTCUSD",1734769011253,8.59e-05,98930.0,98929.0,0.4023084]
["bitfinex","BTCUSD",1734769011659,8.59e-05,98930.0,98929.0,0.4032541]
["bitfinex","BTCUSD",1734769012047,0.00344837,98930.0,98929.0,0.4032541]
["bitfinex","BTCUSD",1734769012688,0.00344837,98930.0,98929.0,0.4022541]
["bitfinex","BTCUSD",1734769014035,0.00344837,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769014652,8.59e-05,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769015711,0.0010859,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769016501,8.59e-05,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769017827,0.0010859,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769018339,8.59e-05,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769018540,0.0010859,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769018961,8.59e-05,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769019998,0.0010859,98930.0,98929.0,0.4022541]
["bitfinex","BTCUSD",1734769020813,0.0010859,98930.0,98929.0,0.4012541]
["bitfinex","BTCUSD",1734769021347,8.59e-05,98930.0,98929.0,0.4022541]
["bitfinex","BTCUSD",1734769021584,0.0010859,98930.0,98929.0,0.4022541]
["bitfinex","BTCUSD",1734769022091,8.59e-05,98930.0,98929.0,0.5022541]
["bitfinex","BTCUSD",1734769022319,8.59e-05,98930.0,98929.0,0.6512541]
["bitfinex","BTCUSD",1734769022320,0.0010859,98930.0,98929.0,0.6512541]
["bitfinex","BTCUSD",1734769024171,0.0010859,98930.0,98929.0,0.96791813]
["bitfinex","BTCUSD",1734769024986,8.59e-05,98930.0,98929.0,0.96791813]
["bitfinex","BTCUSD",1734769025202,8.59e-05,98930.0,98929.0,0.99776355]
["bitfinex","BTCUSD",1734769025403,8.59e-05,98930.0,98929.0,0.97091813]
["bitfinex","BTCUSD",1734769025841,0.0010859,98930.0,98929.0,0.97591813]
["bitfinex","BTCUSD",1734769026237,0.0010859,98930.0,98929.0,0.97891813]
["bitfinex","BTCUSD",1734769026652,0.0010859,98930.0,98929.0,0.9986795]
["bitfinex","BTCUSD",1734769026856,0.0010859,98930.0,98929.0,0.97891813]
["bitfinex","BTCUSD",1734769027120,0.0010859,98930.0,98929.0,1.07891813]
["bitfinex","BTCUSD",1734769027273,0.0010859,98930.0,98929.0,0.67891813]
["bitfinex","BTCUSD",1734769027922,0.0010859,98930.0,98929.0,0.42891813]
["bitfinex","BTCUSD",1734769028151,0.0464859,98930.0,98929.0,0.42891813]
["bitfinex","BTCUSD",1734769028714,0.0464859,98930.0,98929.0,0.42591813]
["bitfinex","BTCUSD",1734769029004,0.0464859,98930.0,98929.0,0.41791813]
["bitfinex","BTCUSD",1734769029199,0.0454859,98930.0,98929.0,0.41791813]
["bitfinex","BTCUSD",1734769029423,0.0464859,98930.0,98929.0,0.42591813]
["bitfinex","BTCUSD",1734769029637,0.0464859,98930.0,98929.0,0.1032541]
["bitfinex","BTCUSD",1734769029638,0.0454859,98930.0,98929.0,0.1032541]
["bitfinex","BTCUSD",1734769030045,0.0454859,98930.0,98929.0,0.1062541]
["bitfinex","BTCUSD",1734769030586,0.0454859,98930.0,98929.0,0.005]
["bitfinex","BTCUSD",1734769030746,0.1281859,98930.0,98929.0,0.005]
["bitfinex","BTCUSD",1734769030946,0.1281859,98930.0,98922.0,0.0001718]
["bitfinex","BTCUSD",1734769030947,0.202177,98923.0,98922.0,0.0001718]
["bitfinex","BTCUSD",1734769031146,0.284877,98923.0,98922.0,0.0001718]
["bitfinex","BTCUSD",1734769032072,0.286877,98923.0,98922.0,0.0001718]
["bitfinex","BTCUSD",1734769033823,0.286877,98923.0,98912.0,0.00251079]
["bitfinex","BTCUSD",1734769033824,0.330297,98913.0,98912.0,0.00251079]
["bitfinex","BTCUSD",1734769034031,0.202222,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734769034234,0.453322,98901.0,98900.0,0.0001718]
["bitfinex","BTCUSD",1734769034443,0.5546304,98901.0,98900.0,0.00011613]
["bitfinex","BTCUSD",1734769034651,0.1,98895.0,98894.0,0.09073437]
["bitfinex","BTCUSD",1734769034855,0.2,98893.0,98892.0,0.09873593]
["bitfinex","BTCUSD",1734769035058,0.6041084,98893.0,98892.0,0.06446993]
["bitfinex","BTCUSD",1734769035261,0.202283,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734769035463,0.285483,98871.0,98870.0,0.0001716]
["bitfinex","BTCUSD",1734769035682,0.285483,98871.0,98857.0,0.09068399]
["bitfinex","BTCUSD",1734769035683,0.20231,98858.0,98857.0,0.09068399]
["bitfinex","BTCUSD",1734769036273,0.202316,98856.0,98852.0,0.18146875]
["bitfinex","BTCUSD",1734769036676,0.1,98863.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1734769036677,0.202347,98840.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1734769036835,0.202347,98840.0,98832.0,0.1013084]
["bitfinex","BTCUSD",1734769037040,0.202344,98842.0,98832.0,0.1013084]
["bitfinex","BTCUSD",1734769037503,0.202358,98835.0,98829.0,0.0001716]
["bitfinex","BTCUSD",1734769037914,0.202358,98835.0,98831.0,0.0052]
["bitfinex","BTCUSD",1734769038119,0.202358,98835.0,98832.0,0.001]
["bitfinex","BTCUSD",1734769038787,0.202358,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769039070,0.204358,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769039267,0.002,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769040208,0.404688,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769040634,0.004,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769040834,0.002,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769041026,0.202344,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769041222,0.002,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769041439,0.001,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769042006,0.203344,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769042281,0.202354,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769043651,0.001,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769043970,0.202344,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769044168,0.204353,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769044376,0.203353,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769044575,0.202353,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769044800,0.001,98835.0,98831.0,0.0002]
["bitfinex","BTCUSD",1734769045742,0.001,98835.0,98831.0,0.0002859]
["bitfinex","BTCUSD",1734769046436,0.001,98837.0,98831.0,0.0002859]
["bitfinex","BTCUSD",1734769046937,0.002,98837.0,98831.0,0.0002859]
["bitfinex","BTCUSD",1734769047138,0.001,98837.0,98833.0,0.202361]
["bitfinex","BTCUSD",1734769047369,0.001,98837.0,98835.0,0.202357]
["bitfinex","BTCUSD",1734769047575,0.001,98837.0,98836.0,0.1013084]
["bitfinex","BTCUSD",1734769047985,0.20229,98868.0,98846.0,0.202334]
["bitfinex","BTCUSD",1734769048195,0.20229,98868.0,98847.0,0.1013084]
["bitfinex","BTCUSD",1734769048605,0.0001718,98870.0,98847.0,0.1013084]
["bitfinex","BTCUSD",1734769048835,0.0001718,98870.0,98850.0,0.11814447]
["bitfinex","BTCUSD",1734769049048,0.0001718,98870.0,98860.0,0.202305]
["bitfinex","BTCUSD",1734769049252,0.0001718,98870.0,98860.0,0.3036134]
["bitfinex","BTCUSD",1734769050175,0.404578,98868.0,98846.0,0.002]
["bitfinex","BTCUSD",1734769050378,0.202341,98843.0,98836.0,0.002]
["bitfinex","BTCUSD",1734769050598,0.202334,98847.0,98836.0,0.1033084]
["bitfinex","BTCUSD",1734769050796,0.202328,98850.0,98836.0,0.1013084]
["bitfinex","BTCUSD",1734769051626,0.202337,98845.0,98836.0,0.1013084]
["bitfinex","BTCUSD",1734769051830,0.202337,98845.0,98836.0,0.1023084]
["bitfinex","BTCUSD",1734769053543,0.202337,98845.0,98836.0,0.1013084]
["bitfinex","BTCUSD",1734769053718,0.202337,98845.0,98836.0,0.1023084]
["bitfinex","BTCUSD",1734769054580,0.202349,98839.0,98836.0,0.001]
["bitfinex","BTCUSD",1734769054758,0.225353,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1734769056458,0.202363,98832.0,98831.0,0.0002859]
["bitfinex","BTCUSD",1734769056874,0.202363,98832.0,98830.0,0.0001716]
["bitfinex","BTCUSD",1734769057638,0.202363,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1734769057844,0.202363,98832.0,98831.0,0.004]
["bitfinex","BTCUSD",1734769058061,0.202363,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1734769058323,0.04372239,98837.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769058469,0.202365,98831.0,98830.0,0.005]
["bitfinex","BTCUSD",1734769059842,0.202365,98831.0,98830.0,0.001]
["bitfinex","BTCUSD",1734769060276,0.20239,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769061630,0.20739,98819.0,98803.0,0.15]
["bitfinex","BTCUSD",1734769061852,0.29059,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769062211,0.46069,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769062621,0.5619984,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769063008,0.5649984,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769063402,0.5599984,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769063616,0.5569984,98819.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769063770,0.9103068,98819.0,98818.0,0.0141716]
["bitfinex","BTCUSD",1734769063970,0.8079984,98819.0,98818.0,0.0051716]
["bitfinex","BTCUSD",1734769064404,0.8089984,98819.0,98818.0,6e-07]
["bitfinex","BTCUSD",1734769064626,0.302404,98812.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769064825,0.4267124,98812.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769065047,0.6767124,98812.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769065896,0.302425,98802.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769066103,0.4267334,98802.0,98800.0,0.0001716]
["bitfinex","BTCUSD",1734769067153,0.4267334,98802.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769067154,0.20247,98780.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769069344,0.202462,98784.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769069345,0.20248,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769069914,0.40496,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769070532,0.20248,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769070917,0.20348,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769071314,0.202482,98774.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769071721,0.004,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769071919,0.206481,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769072104,0.205481,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769073030,0.412962,98775.0,98771.0,0.0012]
["bitfinex","BTCUSD",1734769073230,0.404962,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769073718,0.404962,98775.0,98771.0,0.0012]
["bitfinex","BTCUSD",1734769073719,0.412962,98775.0,98771.0,0.0012]
["bitfinex","BTCUSD",1734769074133,0.407962,98775.0,98771.0,0.0002]
["bitfinex","BTCUSD",1734769074341,0.407962,98775.0,98759.0,0.202513]
["bitfinex","BTCUSD",1734769074550,0.003,98775.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734769075277,0.202493,98769.0,98760.0,0.1013084]
["bitfinex","BTCUSD",1734769075448,0.202478,98776.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769075449,0.11814447,98770.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769075680,0.202506,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769076522,0.405012,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769076915,0.202506,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769077140,0.001,98763.0,98759.0,0.1013084]
["bitfinex","BTCUSD",1734769077561,0.001,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769077995,0.203506,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769078203,0.202495,98768.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769078408,0.001,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769078611,0.001,98763.0,98759.0,0.1013084]
["bitfinex","BTCUSD",1734769078819,0.001,98763.0,98760.0,0.202511]
["bitfinex","BTCUSD",1734769079051,0.001,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769079052,0.001,98763.0,98761.0,0.1013084]
["bitfinex","BTCUSD",1734769079640,0.356,98763.0,98761.0,0.1013084]
["bitfinex","BTCUSD",1734769079843,0.359,98763.0,98761.0,0.1013084]
["bitfinex","BTCUSD",1734769080055,0.353,98763.0,98761.0,0.1013084]
["bitfinex","BTCUSD",1734769080269,0.36,98763.0,98761.0,0.1023084]
["bitfinex","BTCUSD",1734769080473,0.357,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1734769080683,0.361,98763.0,98761.0,0.1023084]
["bitfinex","BTCUSD",1734769081316,0.357,98763.0,98761.0,0.1023084]
["bitfinex","BTCUSD",1734769081563,0.357,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769083006,0.361,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769083421,0.357,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1734769083649,0.361,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769084255,0.357,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769084629,0.361,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769085901,0.357,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769086115,0.202507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769086494,0.35,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769086907,0.354,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769087105,0.361,98763.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769087311,0.202507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769087873,0.249507,98762.0,98761.0,0.001]
["bitfinex","BTCUSD",1734769088300,0.202509,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769088497,0.405018,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769089754,0.410018,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769089955,0.35,98763.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769090394,0.003,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769091343,0.009,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769091782,0.006,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769094684,0.009,98761.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769095312,0.202511,98760.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769096575,0.208511,98760.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769097361,0.211511,98760.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769101006,0.1463,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769102555,0.1523,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769102684,0.1463,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769103112,0.1503,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769103722,0.1473,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769103924,0.1483,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769105564,0.3983,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769106358,0.2983,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769106563,0.002,98759.0,98758.0,8.59e-05]
["bitfinex","BTCUSD",1734769106971,0.202527,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734769108251,0.302527,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734769108699,0.202527,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734769109727,0.203527,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734769110140,0.202527,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1734769110490,0.203527,98752.0,98751.0,0.0052]
["bitfinex","BTCUSD",1734769110895,0.204527,98752.0,98751.0,0.0142]
["bitfinex","BTCUSD",1734769115415,0.204527,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769116901,0.251727,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769118488,0.204527,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769130027,0.304527,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769130271,0.7614354,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769130487,0.8113354,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769132182,1.14520059,98752.0,98751.0,0.0142859]
["bitfinex","BTCUSD",1734769132385,0.2,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769132607,0.5569084,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769133352,0.7594644,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769133895,1.09332959,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769134650,0.87002119,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769134807,0.78742119,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769135026,0.96716143,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769135222,0.98843314,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769135426,0.99743314,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769135753,0.89643314,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769135948,0.48182771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769136120,0.47382771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769136300,0.37482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769136503,0.47482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769136915,0.37482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769137090,0.47482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769137694,0.37482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769137960,0.47482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769138333,0.52282771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769140735,0.72413611,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769140973,0.62413611,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769141271,0.75972771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769141936,0.65841931,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769142123,0.61041931,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769142293,0.80851759,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769143337,0.47482771,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769143544,0.02227171,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769143686,0.02227171,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769143687,0.002,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769143901,0.002,98738.0,98737.0,0.1846943]
["bitfinex","BTCUSD",1734769144101,0.002,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769144297,0.001,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769144502,0.202547,98743.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769144923,0.015,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769145079,0.006,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769145516,0.015,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769147423,0.009,98738.0,98737.0,0.0833859]
["bitfinex","BTCUSD",1734769147806,0.009,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769148441,0.015,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769148859,0.006,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769150115,0.202552,98740.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769150223,0.006,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769150828,0.202552,98740.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769151095,0.009,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769151302,0.015,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769151505,0.006,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769151718,0.006,98738.0,98737.0,0.3882523]
["bitfinex","BTCUSD",1734769151719,0.009,98738.0,98737.0,0.3882523]
["bitfinex","BTCUSD",1734769151922,0.009,98738.0,98737.0,0.4352523]
["bitfinex","BTCUSD",1734769152357,0.009,98738.0,98737.0,0.1856943]
["bitfinex","BTCUSD",1734769152558,0.009,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769153980,0.211556,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769154184,0.213556,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769154387,0.204556,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769154973,0.205556,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769155176,0.211556,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769157272,0.208556,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769157474,0.202556,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769157710,0.207556,98738.0,98737.0,8.59e-05]
["bitfinex","BTCUSD",1734769157881,0.216556,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769162295,0.7474644,98738.0,98737.0,0.0010859]
["bitfinex","BTCUSD",1734769162494,0.35,98736.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769162706,0.4513084,98736.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769163744,0.78615757,98736.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769163907,0.35,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769164276,0.4513084,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769165025,0.4523084,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769165224,0.151,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769165432,0.251,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769165792,0.151,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769165977,0.152,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769166106,0.48584917,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769166309,0.33584917,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769167147,0.09241893,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769167593,0.09141893,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769167808,0.09041893,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769168013,0.202555,98739.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769168218,0.009,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769169104,0.016,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769169518,0.009,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769169724,0.014,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769169919,0.005,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769170427,0.202559,98737.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769170630,0.005,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769170829,0.012,98732.0,98731.0,0.0022859]
["bitfinex","BTCUSD",1734769171901,0.007,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769173561,0.012,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769175587,0.012,98732.0,98731.0,0.1025943]
["bitfinex","BTCUSD",1734769175814,0.012,98732.0,98731.0,0.1825943]
["bitfinex","BTCUSD",1734769176447,0.007,98732.0,98731.0,0.1825943]
["bitfinex","BTCUSD",1734769176586,0.09041893,98747.0,98732.0,0.202568]
["bitfinex","BTCUSD",1734769176782,0.09041893,98747.0,98733.0,0.1013084]
["bitfinex","BTCUSD",1734769176992,0.2027158,98744.0,98733.0,0.1013084]
["bitfinex","BTCUSD",1734769177885,0.0001718,98744.0,98733.0,0.1013084]
["bitfinex","BTCUSD",1734769178058,0.0081718,98744.0,98734.0,0.202564]
["bitfinex","BTCUSD",1734769178220,0.0081718,98744.0,98734.0,0.3038724]
["bitfinex","BTCUSD",1734769178635,0.0081718,98744.0,98739.0,0.202553]
["bitfinex","BTCUSD",1734769178839,0.0131718,98744.0,98739.0,0.3038614]
["bitfinex","BTCUSD",1734769179418,0.0081718,98744.0,98739.0,0.3038614]
["bitfinex","BTCUSD",1734769179626,0.0131718,98744.0,98739.0,0.3038614]
["bitfinex","BTCUSD",1734769179838,0.0051718,98744.0,98739.0,0.3038614]
["bitfinex","BTCUSD",1734769180052,0.0131718,98744.0,98739.0,0.3038614]
["bitfinex","BTCUSD",1734769180661,0.0221718,98744.0,98739.0,0.3048614]
["bitfinex","BTCUSD",1734769181216,0.0171718,98744.0,98739.0,0.3048614]
["bitfinex","BTCUSD",1734769181517,0.0231718,98744.0,98739.0,0.3048614]
["bitfinex","BTCUSD",1734769183151,0.405093,98743.0,98739.0,0.001]
["bitfinex","BTCUSD",1734769184078,0.202556,98738.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769185049,0.202565,98734.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769186400,0.202565,98734.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769186530,0.207565,98734.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769187004,0.214565,98734.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769188790,0.41713,98734.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769190875,0.50754893,98734.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769191989,0.76713,98734.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769195705,0.202568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769196709,0.202568,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769197109,0.211568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769197703,0.217568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769199564,0.3531964,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769199997,0.4303964,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769201957,0.62844537,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769203158,0.55124537,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769204512,0.217568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769212799,0.30795395,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769214020,0.217568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769216234,0.296868,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769216415,0.38722755,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769217822,0.296868,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769218533,0.217568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769220292,0.30792552,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769221732,0.217568,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769223260,0.015,98732.0,98731.0,0.0012859]
["bitfinex","BTCUSD",1734769223419,0.015,98732.0,98731.0,0.1025943]
["bitfinex","BTCUSD",1734769224278,0.006,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769224653,0.012,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769224853,0.006,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769225665,0.01,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769226205,0.006,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769226410,0.01,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769231753,0.01312025,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769233886,0.01,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769234864,0.01308505,98732.0,98731.0,0.1015943]
["bitfinex","BTCUSD",1734769236304,0.01308505,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769236515,0.21565305,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769236719,0.49215305,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769236948,0.69346145,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769237479,0.68746145,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769237699,0.7153881,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769237899,0.7113881,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769238107,0.7033881,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769238354,1.26984898,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769238723,1.26284898,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769239696,0.83549324,98732.0,98731.0,0.0002859]
["bitfinex","BTCUSD",1734769239926,0.83649324,98732.0,98731.0,0.00091024]
["bitfinex","BTCUSD",1734769242589,1.06220973,98732.0,98731.0,0.00091024]
["bitfinex","BTCUSD",1734769242798,0.93570973,98732.0,98731.0,0.00091024]
["bitfinex","BTCUSD",1734769243340,0.70999324,98732.0,98731.0,0.00091024]
["bitfinex","BTCUSD",1734769245365,0.93570973,98732.0,98731.0,0.00099604]
["bitfinex","BTCUSD",1734769246514,0.70999324,98732.0,98731.0,0.00099604]
["bitfinex","BTCUSD",1734769255143,0.70999324,98732.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769255144,0.202593,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769255555,0.20628377,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769256512,0.22128377,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769259337,0.21228377,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769259523,0.20628377,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769260102,0.20728377,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769260508,0.00569077,98720.0,98719.0,0.0756859]
["bitfinex","BTCUSD",1734769260712,0.00569077,98720.0,98719.0,0.1769943]
["bitfinex","BTCUSD",1734769263125,0.002,98720.0,98719.0,0.1769943]
["bitfinex","BTCUSD",1734769263667,0.001,98720.0,98719.0,0.47800721]
["bitfinex","BTCUSD",1734769263870,0.0001716,98732.0,98719.0,0.47800721]
["bitfinex","BTCUSD",1734769263871,0.0001716,98732.0,98719.0,0.4013943]
["bitfinex","BTCUSD",1734769264075,0.00347708,98731.0,98728.0,0.0756]
["bitfinex","BTCUSD",1734769264277,0.00347708,98731.0,98729.0,0.3038824]
["bitfinex","BTCUSD",1734769266383,0.01247708,98731.0,98729.0,0.3048824]
["bitfinex","BTCUSD",1734769266582,0.01847708,98731.0,98729.0,0.3058824]
["bitfinex","BTCUSD",1734769266996,0.01847708,98731.0,98730.0,0.0472]
["bitfinex","BTCUSD",1734769267196,0.00347708,98731.0,98730.0,0.44952117]
["bitfinex","BTCUSD",1734769267421,0.00847708,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769267624,0.01547708,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769268053,0.02247708,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769268735,0.01747708,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769268894,0.02264868,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769269087,0.01564868,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769269298,0.00864868,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769269499,0.0071716,98731.0,98730.0,0.6994084]
["bitfinex","BTCUSD",1734769269700,0.0071716,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769270091,0.0101716,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769270281,0.0131716,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769272160,0.0101716,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769272570,0.0131716,98731.0,98730.0,0.6984084]
["bitfinex","BTCUSD",1734769272772,0.0131716,98731.0,98730.0,0.3754084]
["bitfinex","BTCUSD",1734769273187,0.01665379,98731.0,98730.0,0.3282084]
["bitfinex","BTCUSD",1734769276375,0.01665379,98731.0,98730.0,0.1782084]
["bitfinex","BTCUSD",1734769276653,0.01665379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769278484,0.01365379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769278723,0.01665379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769278984,0.00365379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769279206,0.00865379,98731.0,98730.0,0.1023084]
["bitfinex","BTCUSD",1734769279507,0.00765379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769279759,0.00965379,98731.0,98730.0,0.1023084]
["bitfinex","BTCUSD",1734769280011,0.00365379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769280518,0.00965379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769280744,0.00765379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769280954,0.01465379,98731.0,98730.0,0.1013084]
["bitfinex","BTCUSD",1734769281179,0.01465379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769281789,0.01065379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769282173,0.01465379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769286074,0.01465379,98731.0,98730.0,0.5782942]
["bitfinex","BTCUSD",1734769286278,0.01465379,98731.0,98730.0,0.7732942]
["bitfinex","BTCUSD",1734769287298,0.00765379,98731.0,98730.0,0.7732942]
["bitfinex","BTCUSD",1734769287498,0.01165379,98731.0,98730.0,0.7732942]
["bitfinex","BTCUSD",1734769287902,0.00765379,98731.0,98730.0,0.7732942]
["bitfinex","BTCUSD",1734769288518,0.01065379,98731.0,98730.0,0.7732942]
["bitfinex","BTCUSD",1734769288939,0.01065379,98731.0,98730.0,0.1782942]
["bitfinex","BTCUSD",1734769288940,0.00765379,98731.0,98730.0,0.1782942]
["bitfinex","BTCUSD",1734769289146,0.01065379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769289566,0.00365379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769289782,0.00765379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769289985,0.01065379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769290262,0.00665379,98731.0,98730.0,0.1013942]
["bitfinex","BTCUSD",1734769290491,0.00965379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769290714,0.08845379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769290907,0.09245379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769291337,0.08845379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769291586,0.09745379,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1734769292247,0.09445379,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1734769292472,0.09545379,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1734769292864,0.08545379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769293072,0.08545379,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1734769293283,0.09545379,98731.0,98730.0,0.0010858]
["bitfinex","BTCUSD",1734769293545,0.09545379,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769293759,0.09645379,98731.0,98730.0,0.0080858]
["bitfinex","BTCUSD",1734769299609,0.59306219,98731.0,98730.0,0.0080858]
["bitfinex","BTCUSD",1734769300485,0.48206219,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769300624,0.79418016,98731.0,98730.0,8.58e-05]
["bitfinex","BTCUSD",1734769300802,0.79418016,98731.0,98730.0,0.0050858]
["bitfinex","BTCUSD",1734769301014,0.202593,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769301429,0.00356431,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769301872,0.202583,98725.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769302074,0.00356318,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769302272,0.202592,98721.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769302681,0.00356052,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769303103,0.00356052,98720.0,98719.0,0.0020859]
["bitfinex","BTCUSD",1734769303308,0.00356052,98720.0,98719.0,8.59e-05]
["bitfinex","BTCUSD",1734769303725,0.00456052,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769303933,0.00456052,98720.0,98719.0,0.1013943]
["bitfinex","BTCUSD",1734769304132,0.00556052,98720.0,98719.0,0.1023943]
["bitfinex","BTCUSD",1734769313347,0.00556052,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769317233,0.08236052,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769319212,0.00556052,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769332765,0.09573602,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769333973,0.14082377,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769334638,0.51871431,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769335594,0.33836331,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769341946,0.68836331,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769343609,0.95970722,98720.0,98719.0,0.0010859]
["bitfinex","BTCUSD",1734769343829,0.95970722,98720.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769343995,0.202609,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769344418,0.20614963,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769345259,0.21514963,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769345678,0.77347741,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769346083,0.77947741,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769346888,0.55395242,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769348063,0.73436932,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769349064,0.55395242,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1734769350968,0.55395242,98712.0,98711.0,0.0002858]
["bitfinex","BTCUSD",1734769351608,0.75412645,98712.0,98711.0,0.0002858]
["bitfinex","BTCUSD",1734769352702,0.5739105,98712.0,98711.0,0.0002858]
["bitfinex","BTCUSD",1734769354888,0.75410973,98712.0,98711.0,0.0002858]
["bitfinex","BTCUSD",1734769359414,0.5739105,98712.0,98711.0,0.0002858]
["bitfinex","BTCUSD",1734769361950,0.202683,98676.0,98672.0,0.13494838]
["bitfinex","BTCUSD",1734769362337,0.00350904,98676.0,98672.0,0.13494838]
["bitfinex","BTCUSD",1734769362581,0.00350904,98676.0,98675.0,0.16846396]
["bitfinex","BTCUSD",1734769362802,0.282432,98702.0,98675.0,0.26977236]
["bitfinex","BTCUSD",1734769362803,0.202663,98686.0,98675.0,0.26977236]
["bitfinex","BTCUSD",1734769363021,0.00569962,98676.0,98675.0,0.16846396]
["bitfinex","BTCUSD",1734769363234,0.202663,98686.0,98675.0,0.26977236]
["bitfinex","BTCUSD",1734769363445,0.202672,98682.0,98676.0,0.1013084]
["bitfinex","BTCUSD",1734769363664,0.202672,98682.0,98672.0,0.13494838]
["bitfinex","BTCUSD",1734769363665,0.202689,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769364092,0.20782873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769365165,0.21682873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769365371,0.22182873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769366703,0.21282873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769366907,0.22182873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769367326,0.20782873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769367557,0.22282873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769367733,0.21382873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769367937,0.20782873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769368162,0.21682873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769368361,0.22282873,98673.0,98672.0,8.58e-05]
["bitfinex","BTCUSD",1734769369126,0.02013973,98673.0,96723.0,0.00975]
["bitfinex","BTCUSD",1734769369336,0.202703,98667.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769369575,0.00515515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769371156,0.01615515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769371357,0.00915515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769371655,0.00515515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769371861,0.01315515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769372066,0.01715515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769372227,0.202706,98665.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769372425,0.01715515,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769372630,0.20271,98663.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769372861,0.012,98666.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769373063,0.00511539,98662.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769373236,0.202706,98665.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769373443,0.00511922,98661.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769373644,0.012,98665.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769373821,0.00512106,98661.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769374020,0.008,98662.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769374306,0.012,98662.0,98660.0,0.1013084]
["bitfinex","BTCUSD",1734769374540,0.00511539,98661.0,98660.0,0.1013943]
["bitfinex","BTCUSD",1734769374751,0.09101539,98661.0,98660.0,0.1013943]
["bitfinex","BTCUSD",1734769374952,0.08291322,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769375162,0.08805157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769375583,0.01015157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769375843,0.00913835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769376250,0.00513835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769376894,0.01415157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769377111,0.00615157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769377315,0.00715157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769377736,0.00615157,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769377939,0.01413835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769378152,0.01913835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769378978,0.10123835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769379153,0.09623835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769379388,0.08723835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769379589,0.09223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769380004,0.09623835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769380197,0.10223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769380409,0.09323835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769380789,0.09623835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769381002,0.09223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769381153,0.10123835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769382210,0.09623835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769382365,0.09323835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769382787,0.10223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769383038,0.08723835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769383259,0.10123835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769383653,0.09223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769383867,0.08723835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769384036,0.10223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769384257,0.09323835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769385342,0.08723835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769385570,0.10123835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769385773,0.09223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769386165,0.09623835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769386365,0.10223835,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769386786,0.10240995,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769387030,0.08740995,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769387251,0.09240995,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769387451,0.10140995,98661.0,98660.0,8.59e-05]
["bitfinex","BTCUSD",1734769387974,0.3350444,98658.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769388177,0.20883898,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769388398,0.41156198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769389456,0.42256198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769391543,0.41856198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769391727,0.41556198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769391926,0.42356198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769392379,0.41956198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769392565,0.42856198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769393004,0.43356198,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769393208,0.02811698,98657.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769393450,0.202724,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769393651,0.20373722,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769393853,0.20883723,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769394237,0.41156123,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769395035,0.42056123,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769395244,0.42556123,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769395652,0.22283723,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769396041,0.42556223,98656.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769398787,0.02062334,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769399164,0.02523708,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769399958,0.03023708,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769400165,0.03923708,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769403138,0.01861374,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769406826,0.01861374,98653.0,98652.0,0.1013943]
["bitfinex","BTCUSD",1734769407230,0.014,98653.0,98652.0,0.1013943]
["bitfinex","BTCUSD",1734769409138,0.01858425,98653.0,98652.0,0.1013943]
["bitfinex","BTCUSD",1734769409723,0.09968425,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769414680,0.01858425,98653.0,98652.0,8.59e-05]
["bitfinex","BTCUSD",1734769415736,0.01858425,98653.0,98641.0,0.17988809]
["bitfinex","BTCUSD",1734769415948,0.01858425,98653.0,98642.0,0.1013084]
["bitfinex","BTCUSD",1734769416164,0.014,98653.0,98643.0,0.202751]
["bitfinex","BTCUSD",1734769416366,0.014,98653.0,98644.0,0.1013084]
["bitfinex","BTCUSD",1734769416573,0.009,98653.0,98644.0,0.1013084]
["bitfinex","BTCUSD",1734769416791,0.012,98653.0,98644.0,0.1013084]
["bitfinex","BTCUSD",1734769417198,0.00460767,98652.0,98644.0,0.1013084]
["bitfinex","BTCUSD",1734769417414,0.00460767,98652.0,98644.0,0.10181564]
["bitfinex","BTCUSD",1734769417625,0.01,98653.0,98644.0,0.10181564]
["bitfinex","BTCUSD",1734769418043,0.00460767,98652.0,98644.0,0.10181564]
["bitfinex","BTCUSD",1734769418893,0.00460767,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769419389,0.01160767,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769420024,0.01560767,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769420238,0.011,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769420374,0.0915042,98658.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769420588,0.00460605,98651.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769420796,0.011,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769421230,0.007,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769421443,0.09006555,98656.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769421851,0.007,98651.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769422179,0.09006555,98656.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769422391,0.007,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769423006,0.011,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769423620,0.004,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769423827,0.007,98651.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769424208,0.004,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769424408,0.011,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769424656,0.004,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769424803,0.09006555,98655.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769425008,0.007,98651.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769425236,0.09006555,98655.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769425433,0.09006555,98656.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769425644,0.007,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769426041,0.004,98651.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769426502,0.007,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769426830,0.004,98652.0,98645.0,0.1013084]
["bitfinex","BTCUSD",1734769427227,0.004,98652.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769427228,0.405478,98649.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769427546,0.1247,98650.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769427547,0.202743,98647.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769427746,0.202747,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769428167,0.20735009,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769428986,0.21435009,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769430603,0.21835009,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769432599,0.3083983,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769434941,0.55066588,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769436092,0.73079698,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769436756,0.73079698,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769436757,0.52804998,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769436927,0.52404998,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769437104,0.00860309,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769437476,0.01660309,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769437690,0.01260309,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769438094,0.01760309,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769445561,0.013,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769446934,0.01764019,98645.0,98644.0,0.1013942]
["bitfinex","BTCUSD",1734769447362,0.01764019,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769448610,0.09944019,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769449591,0.09444019,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769449799,0.09144019,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769450198,0.08644019,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769450621,0.09670741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769450946,0.08770741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769451276,0.09670741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769451510,0.10170741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769451920,0.09670741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769452359,0.10270741,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769452981,0.10269324,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769455752,0.09669324,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769455959,0.09369324,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769456405,0.08769324,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769456766,0.09669324,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769456979,0.10644506,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769457380,0.11544506,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769457820,0.12144506,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769458831,0.12161686,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769460079,0.62486071,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769460334,0.62359349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769460480,0.63259349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769460679,0.61759349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769460947,0.63259349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769461509,0.62659349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769461710,0.63259349,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769462700,0.45246239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769463339,0.44346239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769463749,0.43746239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769463924,0.10634964,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769464190,0.10861694,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769464390,0.10661694,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769464865,0.43972969,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769465066,0.43846239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769465494,0.43746239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769465699,0.61837874,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769466259,0.61937874,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769466887,0.43846239,98645.0,98644.0,8.58e-05]
["bitfinex","BTCUSD",1734769467057,0.202773,98632.0,98622.0,0.1]
["bitfinex","BTCUSD",1734769467408,0.202778,98630.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769467835,0.405556,98630.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769468011,0.00462066,98629.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769469764,0.202782,98628.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769470179,0.00461852,98627.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769470945,0.206778,98630.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769471148,0.00461668,98626.0,98623.0,0.1013084]
["bitfinex","BTCUSD",1734769471351,0.006,98628.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769471556,0.00461484,98625.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769471770,0.202784,98627.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769471976,0.004613,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769472169,0.004,98626.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769472382,0.004613,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769472594,0.004,98626.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769472890,0.004613,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769473132,0.004,98626.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769473385,0.004613,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769473625,0.006,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769473864,0.010613,98624.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769474587,0.010613,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769474838,0.014613,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769475863,0.202773,98633.0,98623.0,0.1013943]
["bitfinex","BTCUSD",1734769476069,0.202773,98633.0,98624.0,0.1013084]
["bitfinex","BTCUSD",1734769477093,0.208773,98633.0,98624.0,0.1013084]
["bitfinex","BTCUSD",1734769477297,0.08995593,98634.0,98624.0,0.09954947]
["bitfinex","BTCUSD",1734769477298,0.202773,98632.0,98624.0,0.09954947]
["bitfinex","BTCUSD",1734769479241,0.209773,98632.0,98624.0,0.10054947]
["bitfinex","BTCUSD",1734769479779,0.212773,98632.0,98624.0,0.10054947]
["bitfinex","BTCUSD",1734769481288,0.202787,98626.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769481757,0.202776,98631.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769482899,0.004,98626.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769483100,0.202788,98625.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769483300,0.2845554,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769483553,0.2845554,98625.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769483554,0.283288,98625.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769483760,0.283288,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769483761,0.28740292,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769484296,0.31202489,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1734769484917,0.31202489,98625.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769485073,0.31802489,98625.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769485279,0.00126754,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769485797,0.00538246,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769486383,0.01438246,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769486586,0.01938246,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769489239,0.03812539,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769489670,0.01938246,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769492322,0.09678246,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769492640,0.11551981,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769493125,0.10151981,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769493777,0.61338276,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769493981,0.61211522,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769494951,0.61228702,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769495570,0.65888702,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769495817,0.47897516,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769496195,0.48647104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769496614,0.48747104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769496974,0.48647104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769497410,0.48747104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769498145,0.48847104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769498572,0.48647104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769498769,0.48747104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769499151,0.48647104,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769499474,0.71299603,98624.0,98623.0,8.59e-05]
["bitfinex","BTCUSD",1734769499942,0.481084,98623.0,98611.0,0.0002]
["bitfinex","BTCUSD",1734769500152,0.278296,98621.0,98611.0,0.0002]
["bitfinex","BTCUSD",1734769500559,0.28227989,98621.0,98611.0,0.0002]
["bitfinex","BTCUSD",1734769500712,0.30101724,98621.0,98611.0,0.0002]
["bitfinex","BTCUSD",1734769501361,0.7940171,98621.0,98611.0,0.0002]
["bitfinex","BTCUSD",1734769501929,1.1951255,98621.0,98620.0,8e-07]
["bitfinex","BTCUSD",1734769502133,0.578113,98613.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769502330,0.202845,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769502535,0.20803472,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769502871,0.20676673,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769503497,0.29126673,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769503704,0.54257513,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769503899,0.63990854,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769504319,0.66140013,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769505018,0.65240013,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769505232,0.55209173,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769505442,0.79354945,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1734769505658,0.202856,98592.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769505939,0.20412405,98592.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769506151,0.21079779,98592.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769506297,0.20952974,98592.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769506934,0.21052974,98592.0,98591.0,0.0002859]
["bitfinex","BTCUSD",1734769507718,0.21152974,98592.0,98591.0,0.0002859]
["bitfinex","BTCUSD",1734769515966,0.20287,98585.0,98584.0,0.01113059]
["bitfinex","BTCUSD",1734769516200,0.202887,98577.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769516665,0.00665469,98576.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769517925,0.202889,98576.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769518135,0.0066451,98575.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769519412,0.0126451,98575.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769519931,0.0126451,98575.0,98574.0,0.1845084]
["bitfinex","BTCUSD",1734769520413,0.006,98575.0,98574.0,0.1845084]
["bitfinex","BTCUSD",1734769520670,0.009,98575.0,98574.0,0.1845084]
["bitfinex","BTCUSD",1734769520955,0.009,98575.0,98574.0,1.1097014]
["bitfinex","BTCUSD",1734769521218,0.07410755,98600.0,98597.0,0.1]
["bitfinex","BTCUSD",1734769521397,0.07410755,98602.0,98599.0,0.502841]
["bitfinex","BTCUSD",1734769521644,0.07410755,98602.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734769521871,0.07410755,98602.0,98601.0,0.3041454]
["bitfinex","BTCUSD",1734769522565,0.07610755,98602.0,98601.0,0.3041454]
["bitfinex","BTCUSD",1734769522825,0.07610755,98602.0,98601.0,0.1013084]
["bitfinex","BTCUSD",1734769523067,0.002,98602.0,98601.0,0.1013084]
["bitfinex","BTCUSD",1734769523552,0.202837,98601.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734769523757,0.202848,98596.0,98581.0,0.1013084]
["bitfinex","BTCUSD",1734769524037,0.00126784,98595.0,98587.0,0.502864]
["bitfinex","BTCUSD",1734769524282,0.005,98602.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769524520,0.202831,98604.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769524796,0.202835,98602.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769525460,0.202841,98599.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769526399,0.203835,98602.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769527338,0.202835,98602.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769527579,0.202843,98598.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769528021,0.25,98592.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769529590,0.2511718,98592.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769530000,0.2531718,98592.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769530204,0.00673422,98591.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769531792,0.00873422,98591.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769532391,0.01073422,98591.0,98588.0,0.1013084]
["bitfinex","BTCUSD",1734769533630,0.01073422,98591.0,98588.0,0.3041704]
["bitfinex","BTCUSD",1734769533809,0.01073422,98591.0,98588.0,0.5070344]
["bitfinex","BTCUSD",1734769534046,0.004,98591.0,98590.0,0.4271684]
["bitfinex","BTCUSD",1734769534698,0.004,98591.0,98590.0,0.6771684]
["bitfinex","BTCUSD",1734769535101,0.2501718,98592.0,98591.0,0.373]
["bitfinex","BTCUSD",1734769535273,0.2501718,98592.0,98591.0,0.4743084]
["bitfinex","BTCUSD",1734769536474,0.2511718,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769537201,0.2353318,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769537379,0.2363318,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769537735,0.2353318,98592.0,98591.0,0.4773084]
["bitfinex","BTCUSD",1734769537978,0.2363318,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769538182,0.2363318,98592.0,98591.0,0.4773084]
["bitfinex","BTCUSD",1734769538597,0.2363318,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769538598,0.2353318,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769538801,0.2373318,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769539451,0.2363318,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769539639,0.2373318,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769540336,0.22149032,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769542131,0.22049032,98592.0,98591.0,0.4813084]
["bitfinex","BTCUSD",1734769542531,0.21949032,98592.0,98591.0,0.4773084]
["bitfinex","BTCUSD",1734769542967,0.22049032,98592.0,98591.0,0.4843084]
["bitfinex","BTCUSD",1734769545790,0.22049032,98592.0,98591.0,0.5384084]
["bitfinex","BTCUSD",1734769547048,0.21949032,98592.0,98591.0,0.5544084]
["bitfinex","BTCUSD",1734769547463,0.22049032,98592.0,98591.0,0.5604084]
["bitfinex","BTCUSD",1734769547665,0.21849032,98592.0,98591.0,0.5514084]
["bitfinex","BTCUSD",1734769547876,0.21849032,98592.0,98591.0,0.5574084]
["bitfinex","BTCUSD",1734769548084,0.21949032,98592.0,98591.0,0.5574084]
["bitfinex","BTCUSD",1734769548528,0.22049032,98592.0,98591.0,0.5604084]
["bitfinex","BTCUSD",1734769548730,0.21133032,98592.0,98591.0,1.4562964]
["bitfinex","BTCUSD",1734769548955,0.21033032,98592.0,98591.0,1.4532964]
["bitfinex","BTCUSD",1734769549132,0.21033032,98592.0,98591.0,1.5630964]
["bitfinex","BTCUSD",1734769549371,0.21033032,98592.0,98591.0,1.4562964]
["bitfinex","BTCUSD",1734769549599,0.19004432,98592.0,98591.0,1.4562964]
["bitfinex","BTCUSD",1734769549812,0.09191959,98592.0,98591.0,1.9921964]
["bitfinex","BTCUSD",1734769550013,0.03106759,98592.0,98591.0,1.9921964]
["bitfinex","BTCUSD",1734769550222,5.9e-07,98592.0,98591.0,1.4951264]
["bitfinex","BTCUSD",1734769550435,5.9e-07,98592.0,98591.0,1.3733084]
["bitfinex","BTCUSD",1734769550644,5.9e-07,98592.0,98591.0,0.8073084]
["bitfinex","BTCUSD",1734769550846,0.0001716,98600.0,98595.0,0.5057]
["bitfinex","BTCUSD",1734769551048,0.0001716,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769551220,0.0001716,98600.0,98598.0,0.1013084]
["bitfinex","BTCUSD",1734769551618,0.0001716,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734769551823,0.0001716,98600.0,98599.0,0.3041494]
["bitfinex","BTCUSD",1734769552200,0.0011716,98600.0,98599.0,0.4541494]
["bitfinex","BTCUSD",1734769553342,0.0001716,98600.0,98599.0,0.4541494]
["bitfinex","BTCUSD",1734769553760,0.0001716,98600.0,98599.0,0.4561494]
["bitfinex","BTCUSD",1734769554139,0.0001716,98600.0,98599.0,0.4571494]
["bitfinex","BTCUSD",1734769554571,0.0001716,98600.0,98599.0,0.4561494]
["bitfinex","BTCUSD",1734769554765,0.0001716,98600.0,98599.0,0.4571494]
["bitfinex","BTCUSD",1734769554971,0.0001716,98600.0,98599.0,0.4551494]
["bitfinex","BTCUSD",1734769555426,0.0001716,98600.0,98599.0,0.4541494]
["bitfinex","BTCUSD",1734769555550,0.0011716,98600.0,98599.0,0.4541494]
["bitfinex","BTCUSD",1734769558231,0.0829,98621.0,98611.0,0.202817]
["bitfinex","BTCUSD",1734769558435,0.0829,98621.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769560103,0.0021718,98613.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769560516,0.0041718,98613.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769560711,0.0001718,98613.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769560937,0.0031718,98613.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769561121,0.0081718,98613.0,98612.0,0.1013084]
["bitfinex","BTCUSD",1734769561853,0.0001718,98613.0,98612.0,0.2513084]
["bitfinex","BTCUSD",1734769562259,0.0001718,98613.0,98612.0,0.2523084]
["bitfinex","BTCUSD",1734769564109,0.0001718,98613.0,98612.0,0.3523084]
["bitfinex","BTCUSD",1734769567455,0.0002718,98613.0,98612.0,0.3523084]
["bitfinex","BTCUSD",1734769568888,0.0267152,98627.0,98626.0,0.502786]
["bitfinex","BTCUSD",1734769569087,0.0267152,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769569862,0.0297152,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769570424,0.0347152,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769571304,0.0267152,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769572595,0.0277152,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769575536,0.001,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769577624,0.0011716,98627.0,98626.0,0.6040944]
["bitfinex","BTCUSD",1734769589782,0.0011716,98627.0,98626.0,0.6041802]
["bitfinex","BTCUSD",1734769594596,0.0011716,98627.0,98626.0,0.7541802]
["bitfinex","BTCUSD",1734769595540,0.0001716,98627.0,98626.0,0.7541802]
["bitfinex","BTCUSD",1734769596540,0.0001716,98627.0,98626.0,0.8541802]
["bitfinex","BTCUSD",1734769596738,0.0001716,98627.0,98626.0,0.9541802]
["bitfinex","BTCUSD",1734769597356,0.0001716,98627.0,98626.0,0.9551802]
["bitfinex","BTCUSD",1734769597566,0.0001716,98627.0,98626.0,0.9571802]
["bitfinex","BTCUSD",1734769597770,0.26460722,98641.0,98640.0,0.602757]
["bitfinex","BTCUSD",1734769597977,0.26460722,98641.0,98640.0,0.7040654]
["bitfinex","BTCUSD",1734769598131,0.26961777,98641.0,98640.0,0.7040654]
["bitfinex","BTCUSD",1734769598537,0.26961777,98641.0,98640.0,0.8040654]
["bitfinex","BTCUSD",1734769598744,0.26460722,98641.0,98640.0,1.1338654]
["bitfinex","BTCUSD",1734769599573,0.26460722,98641.0,98640.0,1.9670464]
["bitfinex","BTCUSD",1734769599821,0.20377922,98641.0,98640.0,1.9670464]
["bitfinex","BTCUSD",1734769600012,0.08212322,98641.0,98640.0,2.0166464]
["bitfinex","BTCUSD",1734769600213,0.08320469,98641.0,98640.0,2.1234464]
["bitfinex","BTCUSD",1734769600734,0.08020469,98641.0,98640.0,2.14397499]
["bitfinex","BTCUSD",1734769601086,0.05992969,98641.0,98640.0,2.14897499]
["bitfinex","BTCUSD",1734769601323,0.0001718,98651.0,98650.0,0.7]
["bitfinex","BTCUSD",1734769601532,8e-07,98651.0,98650.0,5.4272274]
["bitfinex","BTCUSD",1734769601742,8e-07,98651.0,98650.0,2.7145444]
["bitfinex","BTCUSD",1734769601949,4e-07,98658.0,98657.0,0.575722]
["bitfinex","BTCUSD",1734769602153,4e-07,98658.0,98657.0,0.8117304]
["bitfinex","BTCUSD",1734769602367,4e-07,98658.0,98657.0,0.8613304]
["bitfinex","BTCUSD",1734769602578,1e-06,98661.0,98660.0,1.062]
["bitfinex","BTCUSD",1734769602784,1e-06,98661.0,98660.0,3.5816964]
["bitfinex","BTCUSD",1734769602993,1e-06,98661.0,98660.0,3.5849094]
["bitfinex","BTCUSD",1734769603442,1e-06,98661.0,98660.0,3.62680792]
["bitfinex","BTCUSD",1734769603640,1e-06,98661.0,98660.0,2.96065692]
["bitfinex","BTCUSD",1734769603863,1e-06,98661.0,98660.0,3.51704031]
["bitfinex","BTCUSD",1734769604071,0.0001718,98712.0,98689.0,1.157856]
["bitfinex","BTCUSD",1734769604280,0.0001718,98712.0,98689.0,1.2591644]
["bitfinex","BTCUSD",1734769604483,0.0001718,98712.0,98689.0,1.30314625]
["bitfinex","BTCUSD",1734769605184,0.0001718,98712.0,98689.0,1.31614625]
["bitfinex","BTCUSD",1734769605185,0.0011716,98690.0,98689.0,1.31614625]
["bitfinex","BTCUSD",1734769605419,0.0011716,98690.0,98689.0,2.21066925]
["bitfinex","BTCUSD",1734769605612,0.0001716,98690.0,98689.0,1.30714625]
["bitfinex","BTCUSD",1734769605807,0.0011716,98690.0,98689.0,1.31614625]
["bitfinex","BTCUSD",1734769606638,0.0011716,98690.0,98689.0,1.31214625]
["bitfinex","BTCUSD",1734769606840,0.0011716,98690.0,98689.0,0.2103084]
["bitfinex","BTCUSD",1734769607152,0.0011716,98690.0,98689.0,0.1143084]
["bitfinex","BTCUSD",1734769607577,0.0001716,98690.0,98689.0,0.1013084]
["bitfinex","BTCUSD",1734769607774,0.0011716,98690.0,98689.0,0.1143084]
["bitfinex","BTCUSD",1734769608180,0.0001716,98690.0,98689.0,0.1013084]
["bitfinex","BTCUSD",1734769608376,0.0001716,98690.0,98689.0,0.5543084]
["bitfinex","BTCUSD",1734769608562,0.0001716,98690.0,98689.0,0.5553084]
["bitfinex","BTCUSD",1734769609909,0.0002716,98690.0,98689.0,0.5553084]
["bitfinex","BTCUSD",1734769611191,0.0002716,98690.0,98689.0,0.5523084]
["bitfinex","BTCUSD",1734769611433,0.0002716,98690.0,98689.0,0.5513084]
["bitfinex","BTCUSD",1734769611630,0.0002716,98690.0,98689.0,0.5553084]
["bitfinex","BTCUSD",1734769611833,0.0002716,98690.0,98689.0,0.5523084]
["bitfinex","BTCUSD",1734769612244,0.0022716,98690.0,98689.0,0.5523084]
["bitfinex","BTCUSD",1734769613434,0.0022716,98690.0,98689.0,0.5513084]
["bitfinex","BTCUSD",1734769613635,0.0042716,98690.0,98689.0,0.5513084]
["bitfinex","BTCUSD",1734769620313,0.0805,98689.0,98678.0,0.3]
["bitfinex","BTCUSD",1734769620524,0.0805,98683.0,98668.0,0.3]
["bitfinex","BTCUSD",1734769620730,0.20269,98673.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769620934,0.202693,98671.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769621163,0.00644809,98672.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769621564,0.202693,98671.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769621772,0.00514689,98670.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769622299,0.00514689,98670.0,98669.0,0.4013084]
["bitfinex","BTCUSD",1734769622520,0.202675,98680.0,98669.0,0.4013084]
["bitfinex","BTCUSD",1734769622755,0.00514549,98670.0,98669.0,0.4013084]
["bitfinex","BTCUSD",1734769622907,0.002,98670.0,98669.0,0.4013084]
["bitfinex","BTCUSD",1734769623107,0.002,98670.0,98669.0,0.4023084]
["bitfinex","BTCUSD",1734769623312,0.006,98672.0,98670.0,0.202695]
["bitfinex","BTCUSD",1734769623521,0.006,98672.0,98671.0,0.4513084]
["bitfinex","BTCUSD",1734769623928,0.004,98680.0,98671.0,0.4513084]
["bitfinex","BTCUSD",1734769623929,0.001,98680.0,98679.0,0.5]
["bitfinex","BTCUSD",1734769624274,0.001,98680.0,98679.0,0.9539854]
["bitfinex","BTCUSD",1734769625024,0.0002716,98690.0,98689.0,0.602656]
["bitfinex","BTCUSD",1734769625231,0.0002716,98690.0,98689.0,0.9039644]
["bitfinex","BTCUSD",1734769626279,0.0002716,98690.0,98689.0,1.0539644]
["bitfinex","BTCUSD",1734769627098,0.0002716,98690.0,98689.0,1.1789644]
["bitfinex","BTCUSD",1734769627921,0.0002716,98690.0,98689.0,1.1849644]
["bitfinex","BTCUSD",1734769628541,0.0002716,98690.0,98689.0,1.0619644]
["bitfinex","BTCUSD",1734769628773,0.0002716,98690.0,98689.0,0.2593084]
["bitfinex","BTCUSD",1734769628986,0.0002716,98690.0,98689.0,0.6593084]
["bitfinex","BTCUSD",1734769629192,0.0002716,98690.0,98689.0,0.2593084]
["bitfinex","BTCUSD",1734769629405,0.0002716,98690.0,98689.0,0.1093084]
["bitfinex","BTCUSD",1734769629817,0.0002716,98690.0,98689.0,0.1073084]
["bitfinex","BTCUSD",1734769630026,0.0002716,98690.0,98689.0,0.1083084]
["bitfinex","BTCUSD",1734769630231,0.0002716,98690.0,98689.0,0.1023084]
["bitfinex","BTCUSD",1734769630434,0.2029256,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1734769630641,0.20419213,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1734769631260,0.20419213,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1734769631573,0.20919213,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1734769631770,0.2029256,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1734769631975,0.202679,98678.0,98677.0,0.45]
["bitfinex","BTCUSD",1734769632182,0.0092716,98690.0,98677.0,0.5513084]
["bitfinex","BTCUSD",1734769632432,0.202658,98688.0,98678.0,0.1013084]
["bitfinex","BTCUSD",1734769632867,0.202669,98684.0,98678.0,0.1013084]
["bitfinex","BTCUSD",1734769633087,0.0092716,98690.0,98678.0,0.1013084]
["bitfinex","BTCUSD",1734769633294,0.0042716,98690.0,98687.0,0.3]
["bitfinex","BTCUSD",1734769633498,0.0042716,98690.0,98688.0,0.1013084]
["bitfinex","BTCUSD",1734769634322,0.0082716,98690.0,98688.0,0.1013084]
["bitfinex","BTCUSD",1734769634535,0.0002716,98690.0,98688.0,0.1013084]
["bitfinex","BTCUSD",1734769634871,0.0002716,98690.0,98688.0,0.1023084]
["bitfinex","BTCUSD",1734769635502,0.0002716,98690.0,98688.0,0.001]
["bitfinex","BTCUSD",1734769636202,0.0002716,98690.0,98678.0,0.15]
["bitfinex","BTCUSD",1734769636450,0.0002716,98690.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769636628,0.00153823,98690.0,98688.0,0.001]
["bitfinex","BTCUSD",1734769636834,0.00153823,98690.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769637213,0.405313,98689.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769637548,0.202666,98685.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769637768,0.00126663,98688.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769637968,0.0012716,98690.0,98679.0,0.1013084]
["bitfinex","BTCUSD",1734769638178,0.0002716,98690.0,98679.0,0.1063084]
["bitfinex","BTCUSD",1734769638372,0.0002716,98690.0,98679.0,0.1083084]
["bitfinex","BTCUSD",1734769638575,0.0002716,98690.0,98681.0,0.202672]
["bitfinex","BTCUSD",1734769638777,0.0002716,98690.0,98687.0,0.50266]
["bitfinex","BTCUSD",1734769638992,0.0002716,98690.0,98689.0,0.202656]
["bitfinex","BTCUSD",1734769639197,0.0002716,98690.0,98689.0,0.3039644]
["bitfinex","BTCUSD",1734769640472,0.0002716,98690.0,98689.0,0.3049644]
["bitfinex","BTCUSD",1734769641282,0.0002716,98690.0,98689.0,0.3039644]
["bitfinex","BTCUSD",1734769642246,0.0002716,98690.0,98689.0,0.1013084]
["bitfinex","BTCUSD",1734769642647,0.0002716,98690.0,98689.0,0.1023084]
["bitfinex","BTCUSD",1734769643054,0.0002716,98690.0,98689.0,0.1013084]
["bitfinex","BTCUSD",1734769643616,0.0002716,98690.0,98689.0,0.2013084]
["bitfinex","BTCUSD",1734769645186,0.0002716,98690.0,98689.0,0.3513084]
["bitfinex","BTCUSD",1734769645807,0.0002716,98690.0,98689.0,0.3523084]
["bitfinex","BTCUSD",1734769645991,0.0002716,98690.0,98689.0,0.3533084]
["bitfinex","BTCUSD",1734769646353,0.0002716,98690.0,98689.0,0.2523084]
["bitfinex","BTCUSD",1734769646528,0.0002716,98690.0,98689.0,0.0033084]
["bitfinex","BTCUSD",1734769647087,0.0002716,98690.0,98689.0,0.0023084]
["bitfinex","BTCUSD",1734769647710,0.0002716,98690.0,98689.0,0.0033084]
["bitfinex","BTCUSD",1734769648093,0.0002716,98690.0,98689.0,0.4033084]
["bitfinex","BTCUSD",1734769648298,0.0002716,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1734769648501,0.00153824,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1734769649393,0.00153824,98690.0,98674.0,0.3]
["bitfinex","BTCUSD",1734769649598,0.202674,98681.0,98674.0,0.4013084]
["bitfinex","BTCUSD",1734769649984,0.202674,98681.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769649985,0.00126672,98680.0,98662.0,0.4]
["bitfinex","BTCUSD",1734769650200,0.202694,98671.0,98663.0,0.1013084]
["bitfinex","BTCUSD",1734769650499,0.0481,98669.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769650640,0.405408,98666.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769650849,0.202708,98664.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769651067,0.202712,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769651280,0.20397903,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769653130,0.20397903,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1734769653347,0.20397903,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769653592,0.20697903,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769653734,0.214712,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1734769653996,0.211712,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1734769654525,0.216712,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1734769662526,0.014,98662.0,98661.0,0.0010857]
["bitfinex","BTCUSD",1734769663661,0.014,98662.0,98661.0,0.1023941]
["bitfinex","BTCUSD",1734769664497,0.014,98662.0,98661.0,0.2523941]
["bitfinex","BTCUSD",1734769664695,0.014,98662.0,98661.0,0.4303941]
["bitfinex","BTCUSD",1734769664895,0.005,98662.0,98661.0,0.5293941]
["bitfinex","BTCUSD",1734769665094,0.0001714,98689.0,98678.0,0.3]
["bitfinex","BTCUSD",1734769665278,0.0001714,98689.0,98681.0,0.202671]
["bitfinex","BTCUSD",1734769665523,0.0001714,98689.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769666404,0.0011714,98689.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769666581,0.0041714,98689.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769666731,0.0001714,98689.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769666935,0.0031714,98689.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769667304,0.202658,98688.0,98682.0,0.1013084]
["bitfinex","BTCUSD",1734769667507,0.202658,98688.0,98666.0,0.15]
["bitfinex","BTCUSD",1734769667508,0.00126662,98688.0,98666.0,0.15]
["bitfinex","BTCUSD",1734769667715,0.202674,98681.0,98668.0,0.352699]
["bitfinex","BTCUSD",1734769667909,0.20266,98687.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769667910,0.00126676,98680.0,98669.0,0.1013084]
["bitfinex","BTCUSD",1734769668194,0.202665,98685.0,98670.0,0.15]
["bitfinex","BTCUSD",1734769668400,0.202669,98683.0,98671.0,0.1013084]
["bitfinex","BTCUSD",1734769668613,0.00126676,98682.0,98671.0,0.1013084]
["bitfinex","BTCUSD",1734769668816,0.00126676,98684.0,98671.0,0.1013084]
["bitfinex","BTCUSD",1734769669224,0.202684,98676.0,98663.0,0.15]
["bitfinex","BTCUSD",1734769669454,0.202684,98676.0,98665.0,0.15]
["bitfinex","BTCUSD",1734769669657,0.202684,98676.0,98667.0,0.15]
["bitfinex","BTCUSD",1734769669865,0.202684,98676.0,98668.0,0.1013084]
["bitfinex","BTCUSD",1734769670071,0.405368,98676.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769670499,0.202678,98679.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769670670,0.00126678,98678.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769671671,0.202691,98673.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769672064,0.00126679,98672.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769673312,0.00426679,98672.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769674695,0.00826679,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769674900,0.01,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769675107,0.01126695,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769677583,0.00826695,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769677899,0.00426695,98672.0,98671.0,8.57e-05]
["bitfinex","BTCUSD",1734769678161,0.01326695,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769678495,0.01026695,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769678666,0.01426695,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769684625,0.13857535,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769685578,0.15722096,98672.0,98671.0,0.0010857]
["bitfinex","BTCUSD",1734769688652,0.608079,98671.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769688854,0.10257558,98670.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769689693,0.202712,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769690880,0.20397919,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769691303,0.20597919,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769691559,0.204712,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769691802,0.21097919,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769692004,0.209712,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769692455,0.007,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769700618,0.00826705,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769701435,0.08566705,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769702073,0.10429415,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769703124,0.02689415,98662.0,98661.0,8.57e-05]
["bitfinex","BTCUSD",1734769705419,0.02689415,98662.0,98636.0,0.3498487]
["bitfinex","BTCUSD",1734769705545,0.20398116,98661.0,98638.0,0.202761]
["bitfinex","BTCUSD",1734769705761,0.20398116,98661.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769706010,0.20273,98654.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769706260,0.202743,98648.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769706635,0.00126716,98651.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769706855,0.202736,98650.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769707019,0.00126716,98649.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769707218,0.202736,98650.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769707419,0.00126716,98649.0,98639.0,0.1013084]
["bitfinex","BTCUSD",1734769707761,0.202741,98648.0,98639.0,0.002]
["bitfinex","BTCUSD",1734769707976,0.0012672,98647.0,98639.0,0.007]
["bitfinex","BTCUSD",1734769708175,0.0012672,98647.0,98635.0,0.3]
["bitfinex","BTCUSD",1734769708407,0.202745,98646.0,98636.0,0.1013084]
["bitfinex","BTCUSD",1734769708584,0.202753,98642.0,98635.0,0.3]
["bitfinex","BTCUSD",1734769708826,0.202741,98648.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769708827,0.202762,98638.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769709025,0.00126734,98637.0,98627.0,0.1013084]
["bitfinex","BTCUSD",1734769709770,0.003,98648.0,98627.0,0.1013084]
["bitfinex","BTCUSD",1734769709771,0.00326734,98647.0,98628.0,0.202782]
["bitfinex","BTCUSD",1734769709995,0.00326734,98647.0,98630.0,0.3]
["bitfinex","BTCUSD",1734769710196,0.00326734,98647.0,98631.0,0.1013084]
["bitfinex","BTCUSD",1734769710413,0.00126734,98647.0,98631.0,0.1013084]
["bitfinex","BTCUSD",1734769710747,0.002,98646.0,98631.0,0.1013084]
["bitfinex","BTCUSD",1734769710965,0.01863343,98652.0,98649.0,0.202738]
["bitfinex","BTCUSD",1734769711383,0.08959519,98662.0,98649.0,0.202738]
["bitfinex","BTCUSD",1734769711766,0.08959519,98662.0,98650.0,0.1013084]
["bitfinex","BTCUSD",1734769711975,0.08959519,98662.0,98653.0,0.3]
["bitfinex","BTCUSD",1734769712183,0.08959519,98662.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769712737,0.00126696,98664.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769712945,0.00126696,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769713571,0.202706,98665.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769713770,0.001,98662.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769714216,0.00126696,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769714574,0.00226696,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769715195,0.002,98662.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769715417,0.00226696,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769715717,0.00326696,98666.0,98658.0,0.20272]
["bitfinex","BTCUSD",1734769716040,0.003,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769716251,0.0031718,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769716449,0.00126696,98665.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769716914,0.0001718,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769717058,0.00143876,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769717258,0.002,98662.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769717469,0.00143876,98666.0,98654.0,0.1013084]
["bitfinex","BTCUSD",1734769717667,0.001,98665.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734769717873,0.003,98665.0,98656.0,0.1013084]
["bitfinex","BTCUSD",1734769718468,0.001,98665.0,98656.0,0.1013084]
["bitfinex","BTCUSD",1734769718671,0.001,98665.0,98657.0,0.202722]
["bitfinex","BTCUSD",1734769718870,0.001,98665.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769719065,0.001,98662.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769719269,0.001,98662.0,98659.0,0.202718]
["bitfinex","BTCUSD",1734769719483,0.001,98662.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769719704,0.001,98665.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769719935,0.002,98665.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769720167,0.001,98665.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769720372,0.0001718,98666.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769720786,0.001,98662.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769721871,0.0001718,98666.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769722029,0.001,98662.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769723431,0.202708,98664.0,98658.0,0.1013084]
["bitfinex","BTCUSD",1734769723580,0.202714,98661.0,98648.0,0.20274]
["bitfinex","BTCUSD",1734769723793,0.00126698,98660.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769724402,0.202727,98655.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769724821,0.00126704,98658.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769725154,0.202722,98657.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769725354,0.00126704,98656.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769726614,0.202726,98655.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769727271,0.20399306,98655.0,98649.0,0.1013084]
["bitfinex","BTCUSD",1734769727620,0.202736,98650.0,98638.0,0.15]
["bitfinex","BTCUSD",1734769727800,0.003,98656.0,98640.0,0.202757]
["bitfinex","BTCUSD",1734769727999,0.00126717,98655.0,98640.0,0.3040654]
["bitfinex","BTCUSD",1734769728419,0.003,98655.0,98642.0,0.202753]
["bitfinex","BTCUSD",1734769728625,0.00126712,98654.0,98643.0,0.1013084]
["bitfinex","BTCUSD",1734769728805,0.00126712,98653.0,98643.0,0.1013084]
["bitfinex","BTCUSD",1734769729006,0.00126712,98654.0,98643.0,0.1013084]
["bitfinex","BTCUSD",1734769729502,0.00126712,98654.0,98643.0,0.5068094]
["bitfinex","BTCUSD",1734769729834,0.0001718,98656.0,98643.0,0.5068094]
["bitfinex","BTCUSD",1734769730573,0.0001718,98656.0,98643.0,0.3050584]
["bitfinex","BTCUSD",1734769730902,0.0001718,98656.0,98643.0,0.3040584]
["bitfinex","BTCUSD",1734769731052,0.0001718,98656.0,98643.0,0.3050584]
["bitfinex","BTCUSD",1734769731266,0.0001718,98656.0,98643.0,0.3040584]
["bitfinex","BTCUSD",1734769733111,0.0001718,98656.0,98644.0,0.202749]
["bitfinex","BTCUSD",1734769733343,0.0001718,98656.0,98644.0,0.3040574]
["bitfinex","BTCUSD",1734769734274,0.0001718,98656.0,98646.0,0.202745]
["bitfinex","BTCUSD",1734769734454,0.0011718,98656.0,98646.0,0.202745]
["bitfinex","BTCUSD",1734769734650,0.0011718,98656.0,98647.0,0.3040514]
["bitfinex","BTCUSD",1734769735286,0.0001718,98656.0,98647.0,0.3040514]
["bitfinex","BTCUSD",1734769735479,0.0011718,98656.0,98647.0,0.3040514]
["bitfinex","BTCUSD",1734769735668,0.0021718,98656.0,98647.0,0.3040514]
["bitfinex","BTCUSD",1734769736085,0.0011718,98656.0,98647.0,0.3040514]
["bitfinex","BTCUSD",1734769736292,0.0011718,98656.0,98651.0,0.202734]
["bitfinex","BTCUSD",1734769736501,0.0001718,98656.0,98651.0,0.202734]
["bitfinex","BTCUSD",1734769736911,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769737314,0.0021718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769737518,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769737676,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769737878,0.0051718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769738077,0.0001718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769738404,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769739638,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769740016,0.0021718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769740389,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769740802,0.0041718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769741004,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769741207,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769741452,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769741837,0.0041718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769742087,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769742475,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769742676,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769743049,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769743460,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769744051,0.0041718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769744253,0.0021718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769744695,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769745050,0.0061718,98656.0,98653.0,0.40546]
["bitfinex","BTCUSD",1734769745641,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769745848,0.0001718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769746448,0.0041718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769747589,0.0041718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769747763,0.0061718,98656.0,98652.0,0.1013084]
["bitfinex","BTCUSD",1734769747964,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769748391,0.0041718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769748776,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769749257,0.0041718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769749461,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769749659,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769750069,0.0021718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769750294,0.0061718,98656.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734769751031,0.0061718,98656.0,98647.0,0.3]
["bitfinex","BTCUSD",1734769751233,0.0061718,98656.0,98648.0,0.1013084]
["bitfinex","BTCUSD",1734769751437,0.08266707,98655.0,98648.0,0.1013084]
["bitfinex","BTCUSD",1734769752921,0.08266707,98655.0,98648.0,0.3040484]
["bitfinex","BTCUSD",1734769753884,0.08466707,98655.0,98648.0,0.3040484]
["bitfinex","BTCUSD",1734769754005,0.08566707,98655.0,98648.0,0.3040484]
["bitfinex","BTCUSD",1734769754201,0.08566707,98655.0,98648.0,0.1013084]
["bitfinex","BTCUSD",1734769754519,0.08566707,98655.0,98648.0,0.10077732]
["bitfinex","BTCUSD",1734769756108,0.202728,98654.0,98639.0,0.3]
["bitfinex","BTCUSD",1734769756395,0.202741,98648.0,98640.0,0.1013084]
["bitfinex","BTCUSD",1734769756626,0.0012672,98647.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769756828,0.0012672,98647.0,98636.0,0.1013943]
["bitfinex","BTCUSD",1734769757020,0.202745,98646.0,98636.0,0.1013943]
["bitfinex","BTCUSD",1734769757205,0.00126722,98645.0,98639.0,0.001]
["bitfinex","BTCUSD",1734769757449,0.00126722,98645.0,98639.0,0.003]
["bitfinex","BTCUSD",1734769757655,0.00126722,98645.0,98636.0,0.1013943]
["bitfinex","BTCUSD",1734769757848,0.00126722,98645.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769757984,0.202761,98638.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769758187,0.00126739,98637.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769758388,0.00126739,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769758819,0.00126739,98637.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769759215,0.00126739,98637.0,98636.0,0.0010859]
["bitfinex","BTCUSD",1734769759883,0.00126739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769760001,0.00326739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769760460,0.05106739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769760817,0.12726739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769761018,0.12826739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769762781,0.12626739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769762984,0.12526739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769763311,0.13026739,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769763741,0.21405821,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769763957,0.128,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769764085,0.149872,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769764743,0.147872,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769766023,0.147872,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769766459,0.143872,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769766837,0.144872,98637.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769767039,0.143872,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769767340,0.143872,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769767513,0.144872,98637.0,98636.0,0.0010859]
["bitfinex","BTCUSD",1734769767671,0.144872,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769768077,0.145872,98637.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769768272,0.144872,98637.0,98636.0,0.0030859]
["bitfinex","BTCUSD",1734769769065,0.143872,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769769470,0.144872,98637.0,98636.0,0.0040859]
["bitfinex","BTCUSD",1734769769672,0.145872,98637.0,98636.0,0.0050859]
["bitfinex","BTCUSD",1734769769890,0.143872,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769770111,0.4961804,98637.0,98636.0,0.0050859]
["bitfinex","BTCUSD",1734769770326,0.59591285,98637.0,98636.0,0.0050859]
["bitfinex","BTCUSD",1734769770941,0.59391285,98637.0,98636.0,8.59e-05]
["bitfinex","BTCUSD",1734769771141,0.2,98632.0,98631.0,8.59e-05]
["bitfinex","BTCUSD",1734769771355,0.3777,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769771556,0.4790084,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769771758,0.49761285,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769772572,0.73331404,98627.0,98626.0,8.58e-05]
["bitfinex","BTCUSD",1734769772787,0.73331404,98627.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1734769772788,0.434835,98602.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1734769772997,0.680535,98602.0,98600.0,8.58e-05]
["bitfinex","BTCUSD",1734769773392,0.680535,98602.0,98601.0,0.01435512]
["bitfinex","BTCUSD",1734769773679,0.72883132,98602.0,98601.0,0.01435512]
["bitfinex","BTCUSD",1734769773871,0.62883132,98602.0,98601.0,0.01345107]
["bitfinex","BTCUSD",1734769774056,0.52983132,98602.0,98601.0,0.01445107]
["bitfinex","BTCUSD",1734769774462,0.52883132,98602.0,98601.0,0.01345107]
["bitfinex","BTCUSD",1734769774832,0.49913945,98602.0,98601.0,0.01345107]
["bitfinex","BTCUSD",1734769775296,0.50013945,98602.0,98601.0,0.01445107]
["bitfinex","BTCUSD",1734769775439,0.52026809,98602.0,98601.0,0.01845107]
["bitfinex","BTCUSD",1734769775640,0.62026809,98602.0,98601.0,0.01845107]
["bitfinex","BTCUSD",1734769775845,0.62026809,98602.0,98601.0,0.01445107]
["bitfinex","BTCUSD",1734769776271,0.62026809,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769776674,0.61926809,98602.0,98601.0,0.01345107]
["bitfinex","BTCUSD",1734769776878,0.62026809,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769777228,0.72057649,98602.0,98601.0,0.01645107]
["bitfinex","BTCUSD",1734769777677,0.72157649,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769783896,0.7512075,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769784431,0.6512075,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769784639,0.49387649,98602.0,98601.0,0.01745107]
["bitfinex","BTCUSD",1734769784844,0.49387649,98602.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1734769785054,0.202839,98600.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1734769785269,0.00126801,98599.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1734769786545,0.202856,98592.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1734769787367,0.202856,98592.0,98591.0,0.0020858]
["bitfinex","BTCUSD",1734769787577,0.483956,98592.0,98591.0,0.0020858]
["bitfinex","BTCUSD",1734769787775,0.583956,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1734769787979,0.483956,98592.0,98591.0,0.0050858]
["bitfinex","BTCUSD",1734769788187,0.60250853,98592.0,98591.0,0.0040858]
["bitfinex","BTCUSD",1734769788379,0.60250853,98592.0,98591.0,8.58e-05]
["bitfinex","BTCUSD",1734769788583,0.60250853,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1734769788997,0.80381693,98592.0,98591.0,0.0010858]
["bitfinex","BTCUSD",1734769789755,0.202893,98574.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769791218,0.20416125,98574.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769791647,0.21716125,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769791892,0.215893,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769792372,0.341993,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769792666,0.008,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769792866,0.00126827,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734769793210,0.00926827,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769793408,0.00926827,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734769793636,0.00126827,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734769793837,0.009,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769794043,0.01526827,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769794613,0.01026827,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769794863,0.01526827,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769795237,0.014,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769796974,0.0152682,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769797609,0.03383638,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769802644,0.03256818,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734769802848,0.03256818,98574.0,98573.0,0.0765858]
["bitfinex","BTCUSD",1734769803478,0.014,98574.0,98573.0,0.1255858]
["bitfinex","BTCUSD",1734769804727,0.009,98574.0,98573.0,0.1255858]
["bitfinex","BTCUSD",1734769804937,0.009,98574.0,98573.0,0.0765858]
["bitfinex","BTCUSD",1734769805067,0.009,98574.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769805068,0.013,98574.0,98571.0,0.0002]
["bitfinex","BTCUSD",1734769805292,0.013,98574.0,98571.0,0.1015084]
["bitfinex","BTCUSD",1734769805753,0.004,98574.0,98571.0,0.1015084]
["bitfinex","BTCUSD",1734769805962,0.01,98574.0,98573.0,0.001]
["bitfinex","BTCUSD",1734769806163,0.006,98574.0,98573.0,0.001]
["bitfinex","BTCUSD",1734769806376,0.0199126,98590.0,98571.0,0.1015084]
["bitfinex","BTCUSD",1734769806377,0.01864455,98589.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734769806619,0.00126803,98588.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734769806830,0.00126803,98587.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734769807374,0.202852,98594.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734769807529,0.00126803,98593.0,98579.0,0.202881]
["bitfinex","BTCUSD",1734769807739,0.01865992,98593.0,98571.0,0.1015084]
["bitfinex","BTCUSD",1734769807920,0.001268,98592.0,98580.0,0.1013084]
["bitfinex","BTCUSD",1734769808123,0.003,98587.0,98581.0,0.0755]
["bitfinex","BTCUSD",1734769808319,0.003,98587.0,98583.0,0.202872]
["bitfinex","BTCUSD",1734769809262,0.00126792,98596.0,98583.0,0.405746]
["bitfinex","BTCUSD",1734769809674,0.002,98593.0,98583.0,0.405746]
["bitfinex","BTCUSD",1734769809873,0.002,98593.0,98589.0,0.20286]
["bitfinex","BTCUSD",1734769810084,0.00126792,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734769810293,0.01865992,98599.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734769810515,0.003,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734769810724,0.007,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734769810944,0.004,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1734769811375,0.005,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1734769811807,0.013,98596.0,98595.0,0.002]
["bitfinex","BTCUSD",1734769812359,0.008,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1734769812893,0.012,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1734769813327,0.008,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1734769813534,0.012,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1734769821644,0.012,98596.0,98595.0,0.1023084]
["bitfinex","BTCUSD",1734769821867,0.012,98596.0,98595.0,0.1799084]
["bitfinex","BTCUSD",1734769822485,0.0001718,98600.0,98595.0,0.1789084]
["bitfinex","BTCUSD",1734769822692,0.0001718,98600.0,98596.0,0.1013084]
["bitfinex","BTCUSD",1734769822918,0.0001718,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734769823137,0.0001718,98600.0,98599.0,0.3041494]
["bitfinex","BTCUSD",1734769824150,0.0001718,98600.0,98599.0,0.3051494]
["bitfinex","BTCUSD",1734769825528,0.0001718,98600.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734769825737,0.0001718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769825935,0.0041718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769826136,0.0041718,98600.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734769826502,0.0021718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769826663,0.0001718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769826869,0.0021718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769827080,0.0021718,98600.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734769827231,0.0011718,98600.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734769827435,0.0011718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769828342,0.0001718,98600.0,98597.0,0.40569]
["bitfinex","BTCUSD",1734769828945,0.0011718,98600.0,98598.0,0.1013084]
["bitfinex","BTCUSD",1734769829164,0.0011718,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734769829378,0.0001718,98600.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734769830253,0.0001718,98600.0,98599.0,0.203841]
["bitfinex","BTCUSD",1734769831561,0.0011718,98600.0,98599.0,0.203841]
["bitfinex","BTCUSD",1734769831925,0.0011718,98600.0,98599.0,0.3051494]
["bitfinex","BTCUSD",1734769834354,0.202802,98618.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734769834553,0.00126766,98617.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734769835377,0.00126766,98617.0,98607.0,0.40565]
["bitfinex","BTCUSD",1734769835598,0.00326766,98618.0,98607.0,0.40565]
["bitfinex","BTCUSD",1734769835773,0.00326766,98618.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734769835954,0.003,98617.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734769836155,0.00126766,98616.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734769836363,0.00126766,98616.0,98607.0,0.40565]
["bitfinex","BTCUSD",1734769836563,0.00126766,98616.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769837740,0.00126762,98615.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769837958,0.002,98617.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769838173,0.00126762,98616.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769838623,0.003,98616.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769838830,0.00126762,98615.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769840397,0.00526762,98615.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734769840614,0.00526762,98615.0,98600.0,0.3]
["bitfinex","BTCUSD",1734769840820,0.00526762,98615.0,98604.0,0.405662]
["bitfinex","BTCUSD",1734769840997,0.00526762,98615.0,98608.0,0.202822]
["bitfinex","BTCUSD",1734769841416,0.00826762,98615.0,98608.0,0.202822]
["bitfinex","BTCUSD",1734769841617,0.00426762,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769841829,0.003,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769842040,0.00126761,98618.0,98608.0,0.198822]
["bitfinex","BTCUSD",1734769842275,0.002,98615.0,98608.0,0.198822]
["bitfinex","BTCUSD",1734769842492,0.003,98615.0,98608.0,0.198822]
["bitfinex","BTCUSD",1734769842693,0.001,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769843025,0.003,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769843225,0.008,98615.0,98612.0,0.203813]
["bitfinex","BTCUSD",1734769843465,0.00126761,98614.0,98612.0,0.203813]
["bitfinex","BTCUSD",1734769843665,0.00126761,98614.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769844074,0.003,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769844252,0.0808,98619.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769844490,0.00126761,98618.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769844697,0.003,98614.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769845072,0.003,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769845614,0.003,98615.0,98612.0,0.405627]
["bitfinex","BTCUSD",1734769845615,0.0001716,98615.0,98612.0,0.405627]
["bitfinex","BTCUSD",1734769845821,0.0001716,98615.0,98612.0,0.202813]
["bitfinex","BTCUSD",1734769846025,0.0001716,98615.0,98612.0,0.203813]
["bitfinex","BTCUSD",1734769846240,0.0031716,98615.0,98612.0,0.405627]
["bitfinex","BTCUSD",1734769846656,0.0081716,98615.0,98612.0,0.406627]
["bitfinex","BTCUSD",1734769847843,0.0081716,98615.0,98612.0,0.5079354]
["bitfinex","BTCUSD",1734769848244,0.0081716,98615.0,98614.0,0.4]
["bitfinex","BTCUSD",1734769848425,0.0081716,98615.0,98614.0,0.5013084]
["bitfinex","BTCUSD",1734769849321,0.0051716,98615.0,98614.0,0.5013084]
["bitfinex","BTCUSD",1734769849645,0.0081716,98615.0,98614.0,0.5013084]
["bitfinex","BTCUSD",1734769849852,0.0031716,98615.0,98614.0,0.5013084]
["bitfinex","BTCUSD",1734769851238,0.0061716,98615.0,98614.0,0.5023084]
["bitfinex","BTCUSD",1734769851449,0.0071716,98615.0,98614.0,0.5013084]
["bitfinex","BTCUSD",1734769851657,0.0011716,98615.0,98614.0,0.7550084]
["bitfinex","BTCUSD",1734769851862,0.0021716,98615.0,98614.0,0.7550084]
["bitfinex","BTCUSD",1734769852093,0.0001716,98615.0,98614.0,0.7550084]
["bitfinex","BTCUSD",1734769852303,0.0001716,98615.0,98614.0,0.7560084]
["bitfinex","BTCUSD",1734769852516,0.0001716,98615.0,98614.0,0.7580084]
["bitfinex","BTCUSD",1734769852715,0.0001716,98615.0,98614.0,0.7560084]
["bitfinex","BTCUSD",1734769852915,0.0001716,98615.0,98614.0,0.7550084]
["bitfinex","BTCUSD",1734769853163,0.0001716,98615.0,98614.0,1.0035084]
["bitfinex","BTCUSD",1734769853520,0.0001716,98615.0,98614.0,1.6827894]
["bitfinex","BTCUSD",1734769853728,6e-07,98615.0,98614.0,1.6827894]
["bitfinex","BTCUSD",1734769853887,6e-07,98615.0,98614.0,1.0035084]
["bitfinex","BTCUSD",1734769854318,6e-07,98615.0,98614.0,1.0005084]
["bitfinex","BTCUSD",1734769854584,6e-07,98615.0,98614.0,1.0065084]
["bitfinex","BTCUSD",1734769854785,6e-07,98615.0,98614.0,1.09708139]
["bitfinex","BTCUSD",1734769854906,6e-07,98615.0,98614.0,1.09308139]
["bitfinex","BTCUSD",1734769855106,6e-07,98615.0,98614.0,1.09908139]
["bitfinex","BTCUSD",1734769855335,0.0001718,98656.0,98636.0,0.788265]
["bitfinex","BTCUSD",1734769855551,0.0001718,98656.0,98636.0,0.8895734]
["bitfinex","BTCUSD",1734769857359,0.0001718,98656.0,98636.0,0.91031302]
["bitfinex","BTCUSD",1734769857562,0.0001718,98656.0,98636.0,0.93331302]
["bitfinex","BTCUSD",1734769857766,0.0001718,98656.0,98636.0,1.08331302]
["bitfinex","BTCUSD",1734769858166,0.0011718,98637.0,98636.0,1.08331302]
["bitfinex","BTCUSD",1734769858772,8e-07,98637.0,98636.0,1.18331302]
["bitfinex","BTCUSD",1734769858975,8e-07,98637.0,98636.0,1.28731302]
["bitfinex","BTCUSD",1734769859178,8e-07,98637.0,98636.0,1.29631302]
["bitfinex","BTCUSD",1734769859595,8e-07,98637.0,98636.0,1.29231302]
["bitfinex","BTCUSD",1734769860844,8e-07,98637.0,98636.0,1.29631302]
["bitfinex","BTCUSD",1734769861128,0.0001718,98656.0,98654.0,0.775728]
["bitfinex","BTCUSD",1734769861326,0.0001718,98656.0,98654.0,0.8770364]
["bitfinex","BTCUSD",1734769862457,0.0001718,98656.0,98654.0,0.8790364]
["bitfinex","BTCUSD",1734769864391,0.0011718,98655.0,98654.0,0.8850364]
["bitfinex","BTCUSD",1734769864606,0.0011718,98655.0,98654.0,0.8830364]
["bitfinex","BTCUSD",1734769864807,0.0001718,98655.0,98654.0,0.8770364]
["bitfinex","BTCUSD",1734769865012,0.0011718,98655.0,98654.0,0.8900364]
["bitfinex","BTCUSD",1734769865418,0.0001718,98655.0,98654.0,0.9237364]
["bitfinex","BTCUSD",1734769865636,0.0001718,98655.0,98654.0,0.94838535]
["bitfinex","BTCUSD",1734769865835,0.0001718,98655.0,98654.0,0.94938535]
["bitfinex","BTCUSD",1734769870497,0.0001718,98655.0,98654.0,0.90268535]
["bitfinex","BTCUSD",1734769871122,0.0001718,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1734769871336,0.08063894,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1734769871539,0.12613894,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1734769871744,0.12613911,98655.0,98654.0,0.005]
["bitfinex","BTCUSD",1734769871945,0.202748,98645.0,98628.0,0.20278]
["bitfinex","BTCUSD",1734769872149,0.08046731,98644.0,98628.0,0.20278]
["bitfinex","BTCUSD",1734769872347,0.0792,98642.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734769872495,0.202761,98638.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734769872700,0.28322848,98638.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734769872905,0.281961,98638.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734769873668,0.20281,98615.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769873876,0.202813,98613.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769874084,0.00126767,98612.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769874745,0.3833254,98611.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769874955,0.282021,98609.0,98608.0,0.0010858]
["bitfinex","BTCUSD",1734769875160,0.0782,98584.0,98573.0,0.2029799]
["bitfinex","BTCUSD",1734769875374,0.00126804,98583.0,98573.0,0.2029799]
["bitfinex","BTCUSD",1734769875780,0.00126804,98583.0,98573.0,8.59e-05]
["bitfinex","BTCUSD",1734769875991,0.00126804,98583.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734769876811,0.00126804,98583.0,98575.0,0.15]
["bitfinex","BTCUSD",1734769877118,0.00126804,98583.0,98576.0,0.202889]
["bitfinex","BTCUSD",1734769877248,0.00126804,98583.0,98573.0,8.59e-05]
["bitfinex","BTCUSD",1734769877728,0.00126804,98583.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734769878295,0.00126804,98583.0,98576.0,0.002]
["bitfinex","BTCUSD",1734769878514,0.00126804,98583.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734769878766,0.00126804,98583.0,98575.0,0.204891]
["bitfinex","BTCUSD",1734769879021,0.00126804,98583.0,98576.0,0.405777]
["bitfinex","BTCUSD",1734769879899,0.0782,98600.0,98582.0,0.202876]
["bitfinex","BTCUSD",1734769880104,0.00126797,98599.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734769880275,0.0782,98600.0,98584.0,0.202872]
["bitfinex","BTCUSD",1734769880473,0.00126793,98599.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734769880687,0.0782,98600.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734769881111,0.0792,98600.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769881481,0.0782,98600.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769881686,0.00126778,98613.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769881687,0.005,98599.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769882448,0.003,98600.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769883175,0.003,98600.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734769883176,0.00143933,98608.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734769883428,0.00126771,98607.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734769884231,0.00126771,98607.0,98604.0,0.20383]
["bitfinex","BTCUSD",1734769884428,0.00126771,98607.0,98604.0,0.20483]
["bitfinex","BTCUSD",1734769884859,0.00126771,98607.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734769885087,0.00526771,98607.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734769885295,0.00126772,98606.0,98597.0,0.3041534]
["bitfinex","BTCUSD",1734769886554,0.00126772,98606.0,98597.0,0.5069984]
["bitfinex","BTCUSD",1734769887168,0.00126772,98606.0,98602.0,0.202835]
["bitfinex","BTCUSD",1734769887397,0.001,98606.0,98602.0,0.202835]
["bitfinex","BTCUSD",1734769887602,0.001,98606.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769887983,0.00143932,98608.0,98598.0,0.202843]
["bitfinex","BTCUSD",1734769888216,0.001,98606.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734769888597,0.00143929,98608.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734769889212,0.202826,98607.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769889414,0.002,98606.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734769889616,0.002,98606.0,98579.0,0.3]
["bitfinex","BTCUSD",1734769889617,0.20409685,98605.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734769889818,0.20409685,98605.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734769889819,0.00126785,98605.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734769890241,0.202835,98602.0,98586.0,0.202867]
["bitfinex","BTCUSD",1734769890477,0.0788,98604.0,98581.0,0.01584352]
["bitfinex","BTCUSD",1734769890478,0.20410485,98601.0,98588.0,0.202864]
["bitfinex","BTCUSD",1734769890888,0.00126785,98601.0,98583.0,0.15]
["bitfinex","BTCUSD",1734769891098,0.202841,98599.0,98583.0,0.15]
["bitfinex","BTCUSD",1734769891299,0.202845,98597.0,98583.0,0.16584432]
["bitfinex","BTCUSD",1734769891498,0.00126798,98596.0,98585.0,0.20287]
["bitfinex","BTCUSD",1734769891727,0.202837,98601.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769891947,0.00126797,98600.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769892128,0.0788,98604.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769892129,0.07872423,98604.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769892357,0.202833,98603.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769892980,0.202845,98598.0,98584.0,0.202872]
["bitfinex","BTCUSD",1734769893161,0.202845,98598.0,98583.0,0.01584432]
["bitfinex","BTCUSD",1734769893364,0.1,98603.0,98583.0,0.01584432]
["bitfinex","BTCUSD",1734769893565,0.202864,98589.0,98583.0,0.01584432]
["bitfinex","BTCUSD",1734769893773,0.202864,98589.0,98573.0,0.2029799]
["bitfinex","BTCUSD",1734769894174,0.202864,98589.0,98583.0,0.003]
["bitfinex","BTCUSD",1734769894599,0.202864,98589.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769894816,0.208864,98589.0,98583.0,0.001]
["bitfinex","BTCUSD",1734769895430,0.0773,98588.0,98583.0,0.001]
["bitfinex","BTCUSD",1734769895605,0.0773,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769896252,0.202866,98587.0,98573.0,0.2029799]
["bitfinex","BTCUSD",1734769896659,0.0773,98588.0,98573.0,0.2029799]
["bitfinex","BTCUSD",1734769896880,0.0793,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769897262,0.0773,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769897495,0.0773,98588.0,98583.0,0.001]
["bitfinex","BTCUSD",1734769897768,0.002,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769898729,0.0833,98588.0,98583.0,0.001]
["bitfinex","BTCUSD",1734769898962,0.0833,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769898963,0.202866,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769899314,0.202876,98583.0,98573.0,8.59e-05]
["bitfinex","BTCUSD",1734769899512,0.202868,98586.0,98574.0,0.202891]
["bitfinex","BTCUSD",1734769900367,0.0773,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769900624,0.002,98586.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769901754,0.0803,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769902154,0.0823,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769902385,0.0793,98588.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769902779,0.003,98586.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734769903392,0.003,98586.0,98573.0,8.59e-05]
["bitfinex","BTCUSD",1734769903592,0.003,98586.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734769903760,0.003,98586.0,98583.0,0.405748]
["bitfinex","BTCUSD",1734769903928,0.002,98588.0,98583.0,0.202874]
["bitfinex","BTCUSD",1734769904139,0.0773,98596.0,98588.0,0.202862]
["bitfinex","BTCUSD",1734769905559,0.0853,98596.0,98588.0,0.203862]
["bitfinex","BTCUSD",1734769906594,0.0893,98596.0,98588.0,0.203862]
["bitfinex","BTCUSD",1734769914848,0.20285,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769915020,0.0893,98596.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769915605,0.0853,98596.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769916013,0.004,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769916567,0.0853,98596.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769916884,0.0813,98596.0,98587.0,0.202865]
["bitfinex","BTCUSD",1734769917104,0.008,98595.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769917416,0.0813,98596.0,98587.0,0.202865]
["bitfinex","BTCUSD",1734769917823,0.0893,98596.0,98588.0,0.001]
["bitfinex","BTCUSD",1734769918024,0.20285,98595.0,98584.0,0.202872]
["bitfinex","BTCUSD",1734769918488,0.21085,98595.0,98588.0,0.0010858]
["bitfinex","BTCUSD",1734769918677,0.20285,98595.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769918877,0.0813,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769919097,0.0773,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769919285,0.004,98595.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769919824,0.0773,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769920105,0.0893,98596.0,98588.0,0.0010858]
["bitfinex","BTCUSD",1734769920259,0.0813,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769920456,0.008,98595.0,98588.0,0.0010858]
["bitfinex","BTCUSD",1734769920857,0.0813,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769921038,0.0893,98596.0,98588.0,0.0010858]
["bitfinex","BTCUSD",1734769921455,0.0813,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769921652,0.008,98595.0,98588.0,0.4068118]
["bitfinex","BTCUSD",1734769921856,0.008,98595.0,98588.0,0.2039478]
["bitfinex","BTCUSD",1734769922060,0.012,98595.0,98588.0,0.2039478]
["bitfinex","BTCUSD",1734769922878,0.012,98595.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769924087,0.004,98595.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769924698,0.0773,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769924930,0.008,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769925160,0.013,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769925560,0.008,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769926739,0.013,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769927980,0.21585,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769929737,0.013,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769932613,0.202852,98594.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769932805,0.013,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769933365,0.008,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769934799,0.005,98594.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769935666,0.008,98595.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769935973,0.005,98595.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769936190,0.008,98594.0,98589.0,0.001]
["bitfinex","BTCUSD",1734769936961,0.008,98594.0,98590.0,0.202858]
["bitfinex","BTCUSD",1734769937480,0.005,98595.0,98590.0,0.202858]
["bitfinex","BTCUSD",1734769937729,0.008,98595.0,98590.0,0.202858]
["bitfinex","BTCUSD",1734769938070,0.004,98595.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769938272,0.009,98594.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769938498,0.009,98594.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769938699,0.005,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769938901,0.014,98595.0,98590.0,0.002]
["bitfinex","BTCUSD",1734769939108,0.005,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769939400,0.0773,98596.0,98588.0,0.2029488]
["bitfinex","BTCUSD",1734769939609,0.0773,98596.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769939610,0.013,98594.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769940823,0.0773,98596.0,98588.0,0.2029488]
["bitfinex","BTCUSD",1734769941182,0.014,98595.0,98590.0,0.002]
["bitfinex","BTCUSD",1734769941398,0.014,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769941399,0.005,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769941825,0.009,98594.0,98590.0,0.002]
["bitfinex","BTCUSD",1734769942028,0.005,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769942233,0.0773,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769942436,0.009,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769942647,0.0813,98596.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734769943260,0.0813,98596.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769944116,0.009,98594.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769944302,0.005,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769944652,0.0853,98596.0,98589.0,0.203862]
["bitfinex","BTCUSD",1734769945076,0.0903,98596.0,98589.0,0.203862]
["bitfinex","BTCUSD",1734769945295,0.0823,98596.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769945723,0.009,98595.0,98590.0,0.001]
["bitfinex","BTCUSD",1734769945923,0.0823,98596.0,98589.0,0.202862]
["bitfinex","BTCUSD",1734769946466,0.0823,98596.0,98589.0,0.405724]
["bitfinex","BTCUSD",1734769946938,0.0773,98596.0,98593.0,0.202853]
["bitfinex","BTCUSD",1734769947096,0.0773,98596.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734769947291,0.005,98595.0,98590.0,0.20386]
["bitfinex","BTCUSD",1734769947796,0.0853,98596.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734769948098,0.0823,98596.0,98593.0,0.001]
["bitfinex","BTCUSD",1734769948454,0.009,98595.0,98590.0,0.20386]
["bitfinex","BTCUSD",1734769948620,0.0773,98596.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734769948816,0.2030036,98604.0,98592.0,0.405712]
["bitfinex","BTCUSD",1734769948817,0.005,98595.0,98592.0,0.405712]
["bitfinex","BTCUSD",1734769949028,0.005,98595.0,98594.0,0.302852]
["bitfinex","BTCUSD",1734769949224,0.005,98595.0,98594.0,0.4041604]
["bitfinex","BTCUSD",1734769949430,0.005,98595.0,98594.0,0.6304604]
["bitfinex","BTCUSD",1734769950056,0.005,98595.0,98594.0,0.65960943]
["bitfinex","BTCUSD",1734769950297,0.0001716,98604.0,98603.0,0.602833]
["bitfinex","BTCUSD",1734769950464,0.0001716,98604.0,98603.0,0.9799414]
["bitfinex","BTCUSD",1734769950867,2e-07,98608.0,98607.0,0.1]
["bitfinex","BTCUSD",1734769951227,2e-07,98608.0,98607.0,0.57974134]
["bitfinex","BTCUSD",1734769952380,2e-07,98608.0,98607.0,0.67974134]
["bitfinex","BTCUSD",1734769952577,2e-07,98608.0,98607.0,0.68474134]
["bitfinex","BTCUSD",1734769953007,2e-07,98608.0,98607.0,0.97775484]
["bitfinex","BTCUSD",1734769953210,2e-07,98608.0,98607.0,0.9486219]
["bitfinex","BTCUSD",1734769953632,2e-07,98608.0,98607.0,0.9506219]
["bitfinex","BTCUSD",1734769955977,2e-07,98608.0,98607.0,0.9456219]
["bitfinex","BTCUSD",1734769956273,2e-07,98608.0,98607.0,0.9546219]
["bitfinex","BTCUSD",1734769957171,2e-07,98608.0,98607.0,0.9526219]
["bitfinex","BTCUSD",1734769957367,2e-07,98608.0,98607.0,0.9566219]
["bitfinex","BTCUSD",1734769957977,2e-07,98608.0,98607.0,1.4925219]
["bitfinex","BTCUSD",1734769959111,0.0762718,98656.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734769960415,0.0061718,98655.0,98654.0,0.203728]
["bitfinex","BTCUSD",1734769961464,0.0151718,98655.0,98654.0,0.204728]
["bitfinex","BTCUSD",1734769964903,0.0091718,98655.0,98654.0,0.203728]
["bitfinex","BTCUSD",1734769965110,0.0001718,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734769965355,0.0031718,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734769966145,0.0071718,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1734769969767,0.451556,98654.0,98634.0,0.3]
["bitfinex","BTCUSD",1734769969969,0.1234,98635.0,98612.0,0.3]
["bitfinex","BTCUSD",1734769970180,0.202779,98630.0,98613.0,0.1013084]
["bitfinex","BTCUSD",1734769970388,0.1234,98635.0,98613.0,0.1013084]
["bitfinex","BTCUSD",1734769970597,0.1234,98635.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734769970802,0.0773,98635.0,98630.0,0.202776]
["bitfinex","BTCUSD",1734769971007,0.0773,98635.0,98634.0,0.001]
["bitfinex","BTCUSD",1734769971412,0.0773,98635.0,98630.0,0.5068614]
["bitfinex","BTCUSD",1734769972055,0.0773,98644.0,98640.0,0.202755]
["bitfinex","BTCUSD",1734769972261,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769972467,0.006,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769972646,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769973032,0.004,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769973230,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769973749,0.002,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769974193,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769974567,0.0853,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769974928,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769975226,0.003,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769975479,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769975838,0.0803,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769976034,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769976262,0.0793,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769976480,0.003,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769977626,0.0793,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769977795,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769978003,0.0803,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769978214,0.002,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769978569,0.005,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769978772,0.002,98635.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769979495,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769979698,0.0793,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769980097,0.0773,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1734769980304,0.202751,98643.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769980520,0.002,98635.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769980724,0.005,98635.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769980924,0.202751,98643.0,98631.0,0.202776]
["bitfinex","BTCUSD",1734769981988,0.002,98635.0,98631.0,0.202776]
["bitfinex","BTCUSD",1734769982190,0.202751,98643.0,98631.0,0.202776]
["bitfinex","BTCUSD",1734769982623,0.205751,98643.0,98631.0,0.202776]
["bitfinex","BTCUSD",1734769982755,0.207751,98643.0,98631.0,0.202776]
["bitfinex","BTCUSD",1734769983616,0.207751,98643.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769984336,0.204751,98643.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769984741,0.20276,98639.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769984951,0.003,98635.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769985165,0.20276,98639.0,98630.0,0.1013084]
["bitfinex","BTCUSD",1734769985378,0.0498,98637.0,98606.0,0.3]
["bitfinex","BTCUSD",1734769985595,0.202803,98618.0,98609.0,0.1013084]
["bitfinex","BTCUSD",1734769985800,0.07770589,98630.0,98590.0,0.1566423]
["bitfinex","BTCUSD",1734769985801,0.0816,98617.0,98590.0,0.1566423]
["bitfinex","BTCUSD",1734769986004,0.405635,98611.0,98593.0,0.29338308]
["bitfinex","BTCUSD",1734769986621,0.405635,98611.0,98608.0,0.0030858]
["bitfinex","BTCUSD",1734769986836,0.405635,98611.0,98609.0,0.007]
["bitfinex","BTCUSD",1734769987049,0.202817,98611.0,98609.0,0.007]
["bitfinex","BTCUSD",1734769988120,0.202817,98611.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769988318,0.252606,98616.0,98608.0,0.0010858]
["bitfinex","BTCUSD",1734769988520,0.0816,98617.0,98608.0,0.0010858]
["bitfinex","BTCUSD",1734769988745,0.0816,98617.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769988918,0.0816,98617.0,98609.0,0.001]
["bitfinex","BTCUSD",1734769989640,0.0816,98617.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769989850,0.0816,98617.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734769990863,0.0616,98617.0,98609.0,0.202821]
["bitfinex","BTCUSD",1734769991369,0.0616,98617.0,98609.0,0.405642]
["bitfinex","BTCUSD",1734769991569,0.0616,98617.0,98609.0,0.406642]
["bitfinex","BTCUSD",1734769991751,0.0616,98617.0,98609.0,0.203821]
["bitfinex","BTCUSD",1734769995980,0.0616,98617.0,98609.0,0.001]
["bitfinex","BTCUSD",1734769996602,0.202806,98616.0,98609.0,0.001]
["bitfinex","BTCUSD",1734769996981,0.202817,98611.0,98609.0,0.001]
["bitfinex","BTCUSD",1734769997977,0.202821,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769998821,0.251121,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734769999502,0.256121,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770000212,0.0533,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770007791,0.1318,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770009381,0.3331084,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770009673,0.3561084,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770009878,0.37471853,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770010379,0.37271853,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770010583,0.37071853,98609.0,98608.0,8.58e-05]
["bitfinex","BTCUSD",1734770010941,0.37071853,98609.0,98608.0,0.0090858]
["bitfinex","BTCUSD",1734770011353,0.39175851,98609.0,98608.0,0.0090858]
["bitfinex","BTCUSD",1734770011572,0.39175851,98609.0,98608.0,0.00887745]
["bitfinex","BTCUSD",1734770011773,0.39175851,98609.0,98608.0,0.01212675]
["bitfinex","BTCUSD",1734770012517,0.64175851,98609.0,98608.0,0.01212675]
["bitfinex","BTCUSD",1734770013760,0.67151894,98609.0,98608.0,0.01212675]
["bitfinex","BTCUSD",1734770014322,0.67151894,98609.0,98608.0,0.01221265]
["bitfinex","BTCUSD",1734770016644,0.7604302,98609.0,98608.0,0.01221265]
["bitfinex","BTCUSD",1734770017057,0.202858,98591.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734770017225,0.3041664,98591.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734770017429,0.3509664,98591.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734770018201,0.37457346,98591.0,98588.0,8.58e-05]
["bitfinex","BTCUSD",1734770018613,0.38357346,98591.0,98590.0,0.0010858]
["bitfinex","BTCUSD",1734770024564,0.4036206,98591.0,98590.0,0.0010858]
["bitfinex","BTCUSD",1734770027681,0.8534206,98591.0,98590.0,0.0010858]
["bitfinex","BTCUSD",1734770028293,0.88319189,98591.0,98590.0,0.0010858]
["bitfinex","BTCUSD",1734770028927,0.87419189,98591.0,98590.0,8.58e-05]
["bitfinex","BTCUSD",1734770029484,0.302887,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770029823,0.5039954,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770030218,0.52260246,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770030734,0.52360246,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770031290,0.52460246,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770034400,0.89782723,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770034808,0.82210246,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770035566,0.85187375,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770036520,0.85087375,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770037171,0.93978501,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770037339,0.2,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770037563,0.5523084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770038267,0.60068675,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770038444,0.64948675,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770038877,0.65048675,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770039281,0.4021084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770039452,0.5021084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770039659,0.6021084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770039857,0.5021084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770040158,0.3521084,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770043671,0.37076093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770044514,0.47756093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770044650,0.37076093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770046829,0.24776093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770046987,0.19896093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770048294,0.19796093,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770048499,0.30026933,98573.0,98572.0,4.988e-05]
["bitfinex","BTCUSD",1734770048701,0.2,98572.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770048900,0.7525054,98572.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770049106,0.80100199,98572.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770050508,0.401211,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770050708,0.5025194,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770051031,0.52117193,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770051624,0.52117193,98565.0,98564.0,0.0040857]
["bitfinex","BTCUSD",1734770052933,0.52217193,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770055176,0.77217193,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770056097,0.80201599,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770057092,0.89092725,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770058363,0.80201599,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770059605,0.89092725,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770060016,0.74092725,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770060430,0.89092725,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770063346,0.88992725,98565.0,98564.0,0.0040857]
["bitfinex","BTCUSD",1734770063551,0.88992725,98565.0,98564.0,8.57e-05]
["bitfinex","BTCUSD",1734770063759,0.89192725,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770064524,0.80301599,98565.0,98564.0,0.0050857]
["bitfinex","BTCUSD",1734770066116,0.123,98562.0,98553.0,0.01585272]
["bitfinex","BTCUSD",1734770066256,0.2243084,98562.0,98553.0,0.01585272]
["bitfinex","BTCUSD",1734770066458,0.27280499,98562.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770066658,0.27280499,98562.0,98556.0,0.01585294]
["bitfinex","BTCUSD",1734770067311,0.27480499,98562.0,98561.0,0.0050858]
["bitfinex","BTCUSD",1734770067460,0.1,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770067662,0.1013084,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770068275,0.11996093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770069118,0.24296093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770069730,0.24396093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770070349,0.24496093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770070918,0.24396093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770071139,0.24496093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770072059,0.14496093,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1734770073081,0.14496093,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770075842,0.12196093,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770076690,0.02065253,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770077510,0.01965253,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770077953,0.02065253,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770078176,0.002,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770078375,0.001,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770079490,0.007,98552.0,98551.0,0.0022859]
["bitfinex","BTCUSD",1734770079711,0.006,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770079910,0.20293,98556.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770080115,0.009,98552.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770080315,0.016,98552.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770080879,0.009,98552.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770081794,0.202934,98554.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770082000,0.405868,98554.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770082402,0.405868,98554.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770082403,0.202934,98554.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770082637,0.202934,98554.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770082904,0.009,98552.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770083123,0.202934,98554.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770083419,0.006,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770083831,0.006,98552.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770084068,0.211934,98554.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770084591,0.217934,98554.0,98551.0,0.0012859]
["bitfinex","BTCUSD",1734770085072,0.208934,98554.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770085250,0.009,98552.0,98551.0,0.0767859]
["bitfinex","BTCUSD",1734770085764,0.006,98554.0,98551.0,0.0757859]
["bitfinex","BTCUSD",1734770086013,0.015,98554.0,98551.0,0.0767859]
["bitfinex","BTCUSD",1734770086263,0.2031028,98556.0,98551.0,0.0757859]
["bitfinex","BTCUSD",1734770086532,0.015,98552.0,98551.0,0.0767859]
["bitfinex","BTCUSD",1734770086713,0.006,98552.0,98551.0,0.0757859]
["bitfinex","BTCUSD",1734770086960,0.2031028,98556.0,98551.0,0.0757859]
["bitfinex","BTCUSD",1734770087205,0.0001718,98556.0,98551.0,0.0757859]
["bitfinex","BTCUSD",1734770087455,0.006,98554.0,98552.0,0.045]
["bitfinex","BTCUSD",1734770087945,0.006,98554.0,98553.0,0.38215907]
["bitfinex","BTCUSD",1734770088175,0.015,98554.0,98553.0,0.3811444]
["bitfinex","BTCUSD",1734770088355,0.006,98554.0,98553.0,0.3811444]
["bitfinex","BTCUSD",1734770088818,0.0001718,98556.0,98553.0,0.3811444]
["bitfinex","BTCUSD",1734770088819,0.0001718,98556.0,98554.0,0.0769]
["bitfinex","BTCUSD",1734770089071,0.0061718,98556.0,98555.0,0.38215492]
["bitfinex","BTCUSD",1734770089282,0.0061718,98556.0,98555.0,0.3811404]
["bitfinex","BTCUSD",1734770089489,0.0001718,98556.0,98555.0,0.3811404]
["bitfinex","BTCUSD",1734770090122,0.0001718,98556.0,98555.0,0.5311404]
["bitfinex","BTCUSD",1734770090765,0.0021718,98556.0,98555.0,0.5311404]
["bitfinex","BTCUSD",1734770091622,0.0031718,98556.0,98555.0,0.5311404]
["bitfinex","BTCUSD",1734770098323,0.0031718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770098949,0.0011718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770099150,0.0001718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770099485,0.0001718,98556.0,98555.0,0.5814404]
["bitfinex","BTCUSD",1734770100116,0.0001718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770100329,0.0001718,98556.0,98555.0,0.5814404]
["bitfinex","BTCUSD",1734770101197,0.0011718,98556.0,98555.0,0.5884404]
["bitfinex","BTCUSD",1734770101407,0.0001718,98556.0,98555.0,0.5814404]
["bitfinex","BTCUSD",1734770101613,0.0001718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770101808,0.0001718,98556.0,98555.0,0.5794404]
["bitfinex","BTCUSD",1734770102102,0.0001718,98556.0,98555.0,0.5844404]
["bitfinex","BTCUSD",1734770102353,0.0001718,98556.0,98555.0,0.5804404]
["bitfinex","BTCUSD",1734770102596,0.0001718,98556.0,98555.0,0.5794404]
["bitfinex","BTCUSD",1734770102861,0.0001718,98556.0,98555.0,0.5844404]
["bitfinex","BTCUSD",1734770106217,0.0001718,98556.0,98555.0,4.1695114]
["bitfinex","BTCUSD",1734770106428,0.0001718,98556.0,98555.0,4.2695114]
["bitfinex","BTCUSD",1734770106632,0.0001718,98556.0,98555.0,4.2158484]
["bitfinex","BTCUSD",1734770106852,0.0001718,98556.0,98555.0,4.2388484]
["bitfinex","BTCUSD",1734770107572,8e-07,98556.0,98555.0,4.2338484]
["bitfinex","BTCUSD",1734770107858,0.0020008,98556.0,98555.0,0.8134404]
["bitfinex","BTCUSD",1734770108102,0.0010008,98556.0,98555.0,0.8044404]
["bitfinex","BTCUSD",1734770108338,8e-07,98556.0,98555.0,4.5289343]
["bitfinex","BTCUSD",1734770108546,8e-07,98556.0,98555.0,0.90205738]
["bitfinex","BTCUSD",1734770108752,8e-07,98556.0,98555.0,0.89505738]
["bitfinex","BTCUSD",1734770109176,8e-07,98556.0,98555.0,0.90205738]
["bitfinex","BTCUSD",1734770109391,0.0001718,98571.0,98570.0,0.982201]
["bitfinex","BTCUSD",1734770109599,0.0001718,98571.0,98570.0,1.0835094]
["bitfinex","BTCUSD",1734770110404,0.0766436,98600.0,98587.0,0.3]
["bitfinex","BTCUSD",1734770110540,0.0766436,98600.0,98595.0,0.202848]
["bitfinex","BTCUSD",1734770111832,0.0846436,98600.0,98595.0,0.203848]
["bitfinex","BTCUSD",1734770112285,0.0886436,98600.0,98595.0,0.203848]
["bitfinex","BTCUSD",1734770112823,0.0886436,98600.0,98595.0,0.001]
["bitfinex","BTCUSD",1734770113645,0.0886436,98600.0,98596.0,0.202847]
["bitfinex","BTCUSD",1734770114355,0.0886436,98600.0,98595.0,0.001]
["bitfinex","BTCUSD",1734770114522,0.0846436,98600.0,98595.0,0.001]
["bitfinex","BTCUSD",1734770115009,0.0816436,98600.0,98589.0,0.20286]
["bitfinex","BTCUSD",1734770115185,0.0816436,98600.0,98588.0,0.00101421]
["bitfinex","BTCUSD",1734770115495,0.0846436,98600.0,98596.0,0.001]
["bitfinex","BTCUSD",1734770115709,0.0846436,98600.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734770115710,0.0806436,98600.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734770115915,0.0876436,98600.0,98595.0,0.001]
["bitfinex","BTCUSD",1734770116118,0.0836436,98600.0,98595.0,0.001]
["bitfinex","BTCUSD",1734770116317,0.0766436,98600.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734770117465,0.0796436,98600.0,98590.0,0.20286]
["bitfinex","BTCUSD",1734770117649,0.007,98600.0,98587.0,0.502865]
["bitfinex","BTCUSD",1734770117816,0.202837,98602.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734770118246,0.004,98600.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734770118429,0.004,98600.0,98587.0,0.6041734]
["bitfinex","BTCUSD",1734770118600,0.004,98600.0,98593.0,0.001]
["bitfinex","BTCUSD",1734770118601,0.006,98600.0,98593.0,0.001]
["bitfinex","BTCUSD",1734770118954,0.202837,98602.0,98591.0,0.202857]
["bitfinex","BTCUSD",1734770119157,0.01,98602.0,98592.0,0.001]
["bitfinex","BTCUSD",1734770119364,0.01,98602.0,98593.0,0.202854]
["bitfinex","BTCUSD",1734770120004,0.01,98602.0,98593.0,0.2029399]
["bitfinex","BTCUSD",1734770120214,0.0001718,98600.0,98593.0,0.2029399]
["bitfinex","BTCUSD",1734770120551,0.0001718,98600.0,98593.0,8.59e-05]
["bitfinex","BTCUSD",1734770120774,0.0101718,98600.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770121584,0.0798,98599.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770123860,0.0838,98599.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770124097,0.0838,98599.0,98593.0,8.59e-05]
["bitfinex","BTCUSD",1734770124299,0.202843,98598.0,98593.0,8.59e-05]
["bitfinex","BTCUSD",1734770124482,0.202843,98598.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770124686,0.405688,98598.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770124892,0.023,98595.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770125125,0.5532604,98594.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770125326,0.5532604,98594.0,98593.0,8.59e-05]
["bitfinex","BTCUSD",1734770125528,0.5532604,98594.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770125945,0.57194674,98594.0,98593.0,8.59e-05]
["bitfinex","BTCUSD",1734770126146,0.57194674,98594.0,98593.0,0.0010859]
["bitfinex","BTCUSD",1734770127358,0.72194674,98594.0,98593.0,0.00098074]
["bitfinex","BTCUSD",1734770127758,0.202913,98565.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770127997,0.0795,98564.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770128202,0.20293,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770128608,0.202926,98558.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770128806,0.202921,98561.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770129013,0.202915,98563.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770129237,0.202929,98557.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770131310,0.204929,98557.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770131518,0.0033232,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770132342,0.0033232,98556.0,98555.0,0.02023042]
["bitfinex","BTCUSD",1734770133402,0.0033232,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770133593,0.0073232,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770133808,0.004,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770134007,0.00731793,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770134179,0.004,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770134378,0.00731793,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770134579,0.00331793,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770134778,0.00831793,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770135025,0.005,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770135222,0.00331199,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770135446,0.004,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770135597,0.08611719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770135823,0.13101719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770136009,0.13501719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770136625,0.13901719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770137036,0.13501719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770137212,0.13601719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770137659,0.14101719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770137850,0.13101719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770138243,0.14001719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770138649,0.14701719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770138855,0.13801719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770139334,0.14701719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770139946,0.14001719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770140148,0.14701719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770140560,0.13801719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770140731,0.13101719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770141045,0.14701719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770153758,0.01931719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770157547,0.10141719,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770158033,0.12014876,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770158437,0.26815716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770160445,0.26115716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770160679,0.25215716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770161097,0.25315716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770161347,0.25415716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770162796,0.25315716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770162979,0.25215716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770163184,0.27247766,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770163598,0.25315716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770163827,0.25215716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770164210,0.25315716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770165848,0.25325716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770166061,0.25225716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770166446,0.25325716,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770166648,0.23452559,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770167260,0.25226124,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770168027,0.25326124,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770168441,0.23452559,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770168842,0.25326019,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770170841,0.25226019,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770171372,0.25326019,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770172787,0.15195179,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770173370,0.25326019,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770173587,0.37626019,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770177384,0.5110065,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770178792,0.88552743,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770179142,1.03552743,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770179948,0.8577049,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770189145,0.9645049,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770189390,0.8577049,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770189629,1.07998306,98556.0,98555.0,8.59e-05]
["bitfinex","BTCUSD",1734770190048,0.1,98553.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770190301,0.3272464,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770190503,0.33101472,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770191218,0.34974932,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770192059,0.86074793,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770193410,0.86174793,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770193651,0.35074932,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770195794,0.68220754,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770204122,0.90664992,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770207334,1.00664992,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770208905,0.78220754,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770212634,1.00701387,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770213792,1.15701387,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770214330,0.93220754,98552.0,98551.0,0.0002859]
["bitfinex","BTCUSD",1734770214639,0.93220754,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770215495,0.93059415,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770219280,0.91185955,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770219867,0.93061251,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770221999,0.83061251,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770222210,0.80761251,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770223059,0.5579175,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770223300,0.5569175,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770223822,0.5579175,98552.0,98551.0,0.0094259]
["bitfinex","BTCUSD",1734770224068,0.5569175,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770224366,0.22645928,98552.0,98551.0,0.0094259]
["bitfinex","BTCUSD",1734770224777,0.22545928,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770225257,0.22563108,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770225749,0.21387812,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770225996,0.24161123,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770226499,0.22287812,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770226747,0.01994012,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770226952,0.01994012,98552.0,98551.0,0.0829259]
["bitfinex","BTCUSD",1734770227159,0.0161718,98552.0,98551.0,0.0829259]
["bitfinex","BTCUSD",1734770227576,0.0161718,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770227785,0.00465165,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770228200,0.00965165,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770228622,0.00465165,98552.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770229001,0.01965165,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770229258,0.01165165,98552.0,98551.0,0.0014259]
["bitfinex","BTCUSD",1734770229665,0.02065165,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770231461,0.03936847,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770232166,0.02065165,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770232575,0.03936847,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770233013,0.02065165,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770233427,0.03936847,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770234344,0.02065165,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770235132,0.03936847,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770236170,0.04205598,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770237132,0.02333916,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770237604,0.04205598,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770238063,0.02333916,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770238570,0.04205598,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770242351,0.02333916,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770242963,0.04205598,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770243702,0.02333916,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770244159,0.04205598,98552.0,98551.0,0.0024259]
["bitfinex","BTCUSD",1734770248656,0.02333916,98552.0,98551.0,0.0853259]
["bitfinex","BTCUSD",1734770249153,0.02068454,98552.0,98551.0,0.2347343]
["bitfinex","BTCUSD",1734770249613,0.0161718,98552.0,98551.0,0.2347343]
["bitfinex","BTCUSD",1734770250052,0.0091718,98552.0,98551.0,0.2337343]
["bitfinex","BTCUSD",1734770250269,0.0051718,98552.0,98551.0,0.2337343]
["bitfinex","BTCUSD",1734770250498,0.0051718,98552.0,98551.0,0.3337343]
["bitfinex","BTCUSD",1734770251119,0.0091718,98552.0,98551.0,0.3337343]
["bitfinex","BTCUSD",1734770251572,0.0051718,98552.0,98551.0,0.3337343]
["bitfinex","BTCUSD",1734770251841,0.0001718,98552.0,98551.0,0.3327343]
["bitfinex","BTCUSD",1734770252076,0.0001718,98555.0,98554.0,0.3]
["bitfinex","BTCUSD",1734770252286,0.0001718,98555.0,98554.0,0.5130084]
["bitfinex","BTCUSD",1734770253143,0.0001718,98555.0,98554.0,0.6670084]
["bitfinex","BTCUSD",1734770253990,0.0001718,98555.0,98554.0,0.6630084]
["bitfinex","BTCUSD",1734770254424,0.0001718,98555.0,98554.0,0.6640084]
["bitfinex","BTCUSD",1734770255486,0.0001718,98555.0,98554.0,0.6680084]
["bitfinex","BTCUSD",1734770255769,0.0001718,98555.0,98554.0,0.6640084]
["bitfinex","BTCUSD",1734770256048,0.0011718,98555.0,98554.0,0.5200084]
["bitfinex","BTCUSD",1734770256313,0.0011718,98555.0,98554.0,0.007]
["bitfinex","BTCUSD",1734770256598,0.0011718,98555.0,98554.0,0.009]
["bitfinex","BTCUSD",1734770256856,0.00839288,98555.0,98554.0,0.007]
["bitfinex","BTCUSD",1734770257376,0.00739288,98555.0,98554.0,0.002]
["bitfinex","BTCUSD",1734770257627,0.00739288,98555.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770258492,0.00739288,98555.0,98554.0,0.004]
["bitfinex","BTCUSD",1734770258891,0.00739288,98555.0,98551.0,0.0004259]
["bitfinex","BTCUSD",1734770259335,0.00939288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770259543,0.00739288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770259723,0.01139288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770259941,0.00739288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770260388,0.01439288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770260813,0.01039288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770261561,0.00739288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770261786,0.01139288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770262230,0.01539288,98555.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770263949,0.202934,98554.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770264313,0.00701336,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770265368,0.01101336,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770267081,0.01501336,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770269894,0.09011336,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770270547,0.09028516,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770271159,0.08628516,98553.0,98552.0,8.59e-05]
["bitfinex","BTCUSD",1734770271518,0.09028516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770272012,0.09328516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770272400,0.13718516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770272605,0.14218516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770276898,0.14624516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770279407,0.16492334,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770282966,0.04292334,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770283199,0.03886334,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770283553,0.02018516,98553.0,98552.0,0.0010859]
["bitfinex","BTCUSD",1734770283936,0.02018516,98553.0,98552.0,0.0790859]
["bitfinex","BTCUSD",1734770284153,0.02018516,98553.0,98552.0,0.48140888]
["bitfinex","BTCUSD",1734770284359,0.0131718,98553.0,98552.0,0.4803943]
["bitfinex","BTCUSD",1734770284762,0.0001718,98553.0,98552.0,0.4793943]
["bitfinex","BTCUSD",1734770285023,0.0071718,98553.0,98552.0,0.4793943]
["bitfinex","BTCUSD",1734770285455,0.0001718,98553.0,98552.0,0.4793943]
["bitfinex","BTCUSD",1734770285655,0.0001718,98553.0,98552.0,0.50009011]
["bitfinex","BTCUSD",1734770286713,0.0021718,98553.0,98552.0,0.50009011]
["bitfinex","BTCUSD",1734770287210,0.0001718,98553.0,98552.0,0.50109011]
["bitfinex","BTCUSD",1734770287401,0.0001718,98553.0,98552.0,0.50009011]
["bitfinex","BTCUSD",1734770287574,0.0011718,98553.0,98552.0,0.50009011]
["bitfinex","BTCUSD",1734770287778,0.0011718,98553.0,98552.0,0.50109011]
["bitfinex","BTCUSD",1734770289522,0.0011718,98553.0,98552.0,0.69839011]
["bitfinex","BTCUSD",1734770290363,0.0001718,98553.0,98552.0,0.69739011]
["bitfinex","BTCUSD",1734770290837,0.0001718,98553.0,98552.0,0.70139011]
["bitfinex","BTCUSD",1734770291078,0.0001718,98553.0,98552.0,0.69739011]
["bitfinex","BTCUSD",1734770291464,0.0001718,98553.0,98552.0,0.70139011]
["bitfinex","BTCUSD",1734770291694,0.0001718,98553.0,98552.0,0.79192119]
["bitfinex","BTCUSD",1734770292660,0.0001718,98553.0,98552.0,0.70139011]
["bitfinex","BTCUSD",1734770306156,0.0001718,98553.0,98552.0,0.90139011]
["bitfinex","BTCUSD",1734770306362,0.0001718,98553.0,98552.0,1.91794711]
["bitfinex","BTCUSD",1734770306984,0.0001718,98553.0,98552.0,1.94094711]
["bitfinex","BTCUSD",1734770307193,0.0001718,98553.0,98552.0,1.93694711]
["bitfinex","BTCUSD",1734770307612,0.0011718,98553.0,98552.0,1.94594711]
["bitfinex","BTCUSD",1734770308243,0.0011718,98553.0,98552.0,1.94894711]
["bitfinex","BTCUSD",1734770308662,6e-07,98555.0,98554.0,0.35]
["bitfinex","BTCUSD",1734770308848,6e-07,98555.0,98554.0,0.5563084]
["bitfinex","BTCUSD",1734770309823,6e-07,98555.0,98554.0,0.5593084]
["bitfinex","BTCUSD",1734770310022,0.0010006,98555.0,98554.0,0.5683084]
["bitfinex","BTCUSD",1734770311273,6e-07,98555.0,98554.0,2.7787674]
["bitfinex","BTCUSD",1734770311436,6e-07,98555.0,98554.0,0.5683084]
["bitfinex","BTCUSD",1734770311835,6e-07,98556.0,98555.0,2.886391]
["bitfinex","BTCUSD",1734770312036,0.0794716,98593.0,98587.0,0.202866]
["bitfinex","BTCUSD",1734770312402,0.0001716,98593.0,98592.0,0.202856]
["bitfinex","BTCUSD",1734770312558,0.0001716,98593.0,98592.0,0.30517855]
["bitfinex","BTCUSD",1734770312749,0.0001716,98593.0,98592.0,0.3041644]
["bitfinex","BTCUSD",1734770313178,0.0041716,98593.0,98592.0,0.32424159]
["bitfinex","BTCUSD",1734770313539,0.0001716,98593.0,98592.0,0.32424159]
["bitfinex","BTCUSD",1734770313744,0.0001716,98593.0,98592.0,0.32524159]
["bitfinex","BTCUSD",1734770314132,0.0041716,98593.0,98592.0,0.47524159]
["bitfinex","BTCUSD",1734770314539,0.0001716,98593.0,98592.0,0.47524159]
["bitfinex","BTCUSD",1734770314946,0.0011716,98593.0,98592.0,0.47524159]
["bitfinex","BTCUSD",1734770317764,0.0011716,98593.0,98592.0,0.82374159]
["bitfinex","BTCUSD",1734770318387,0.0001716,98593.0,98592.0,0.82374159]
["bitfinex","BTCUSD",1734770318825,0.0001716,98593.0,98592.0,0.82574159]
["bitfinex","BTCUSD",1734770319085,0.0001716,98593.0,98592.0,0.82474159]
["bitfinex","BTCUSD",1734770319289,6e-07,98593.0,98592.0,0.83174159]
["bitfinex","BTCUSD",1734770320307,6e-07,98593.0,98592.0,0.82974159]
["bitfinex","BTCUSD",1734770320517,6e-07,98593.0,98592.0,0.82274159]
["bitfinex","BTCUSD",1734770320711,6e-07,98593.0,98592.0,0.82874159]
["bitfinex","BTCUSD",1734770320914,6e-07,98593.0,98592.0,0.83774159]
["bitfinex","BTCUSD",1734770321117,0.0001718,98608.0,98599.0,1.075841]
["bitfinex","BTCUSD",1734770321291,0.0001718,98608.0,98599.0,1.1771494]
["bitfinex","BTCUSD",1734770322778,0.0001718,98608.0,98599.0,2.8926504]
["bitfinex","BTCUSD",1734770322984,0.0001718,98608.0,98599.0,2.9024604]
["bitfinex","BTCUSD",1734770323736,0.0001718,98608.0,98599.0,2.9064604]
["bitfinex","BTCUSD",1734770326757,0.0001718,98608.0,98599.0,1.8990354]
["bitfinex","BTCUSD",1734770328068,8e-07,98600.0,98599.0,1.9748354]
["bitfinex","BTCUSD",1734770328272,8e-07,98600.0,98599.0,1.2659494]
["bitfinex","BTCUSD",1734770339163,8e-07,98600.0,98599.0,1.3727494]
["bitfinex","BTCUSD",1734770339438,8e-07,98600.0,98599.0,1.2659494]
["bitfinex","BTCUSD",1734770340372,8e-07,98600.0,98599.0,1.2660352]
["bitfinex","BTCUSD",1734770341231,0.0812008,98600.0,98599.0,0.4172352]
["bitfinex","BTCUSD",1734770341446,0.0812008,98600.0,98599.0,0.1143942]
["bitfinex","BTCUSD",1734770341662,0.1309008,98600.0,98599.0,0.0130858]
["bitfinex","BTCUSD",1734770341873,0.1309008,98600.0,98599.0,0.2159268]
["bitfinex","BTCUSD",1734770342108,0.13752369,98600.0,98599.0,0.3172352]
["bitfinex","BTCUSD",1734770342315,0.13752369,98600.0,98599.0,0.3042352]
["bitfinex","BTCUSD",1734770342518,0.13752369,98600.0,98599.0,0.3122352]
["bitfinex","BTCUSD",1734770342725,0.13752369,98600.0,98599.0,0.3142352]
["bitfinex","BTCUSD",1734770345350,0.0812,98583.0,98565.0,0.202911]
["bitfinex","BTCUSD",1734770345550,0.08778046,98582.0,98566.0,0.10232278]
["bitfinex","BTCUSD",1734770345782,0.08778046,98582.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734770345985,0.08778046,98582.0,98566.0,0.10232278]
["bitfinex","BTCUSD",1734770346163,0.08778046,98582.0,98567.0,0.202907]
["bitfinex","BTCUSD",1734770346363,0.08778046,98582.0,98568.0,0.10232278]
["bitfinex","BTCUSD",1734770346763,0.08778046,98582.0,98569.0,0.15]
["bitfinex","BTCUSD",1734770347056,0.08778046,98582.0,98570.0,0.00101438]
["bitfinex","BTCUSD",1734770347291,0.08778046,98582.0,98570.0,0.15101438]
["bitfinex","BTCUSD",1734770347779,0.08878046,98582.0,98570.0,0.15101438]
["bitfinex","BTCUSD",1734770348219,0.08778046,98582.0,98571.0,0.1013084]
["bitfinex","BTCUSD",1734770348400,0.08778046,98582.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770348651,0.08878046,98582.0,98574.0,0.10232275]
["bitfinex","BTCUSD",1734770348862,0.0822,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734770349078,0.00671717,98581.0,98576.0,0.1013084]
["bitfinex","BTCUSD",1734770349283,0.0832,98582.0,98576.0,0.1013084]
["bitfinex","BTCUSD",1734770349700,0.00671717,98581.0,98576.0,0.1013084]
["bitfinex","BTCUSD",1734770350917,0.00871717,98581.0,98576.0,0.1013084]
["bitfinex","BTCUSD",1734770352120,0.004,98581.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734770353060,0.002,98581.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770353267,0.0812,98582.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770353491,0.00671893,98580.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770353697,0.205879,98581.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770353898,0.00671893,98579.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770354097,0.003,98581.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770354300,0.00671893,98578.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770354502,0.003,98581.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770354708,0.00671717,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770354881,0.002,98580.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770355088,0.00671895,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770355292,0.004,98579.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770355490,0.00671895,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770355700,0.002,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770355880,0.00871895,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770356874,0.002,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770358190,0.004,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770359255,0.01004475,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770359432,0.004,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770359683,0.01004475,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770359860,0.004,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770360062,0.01004475,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770360207,0.004,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770360407,0.01004475,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770360610,0.004,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770360880,0.01004475,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770361050,0.206887,98577.0,98576.0,0.1013942]
["bitfinex","BTCUSD",1734770361248,0.08894475,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770363689,0.13494475,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770366509,0.13294475,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770366803,0.13094475,98577.0,98576.0,8.58e-05]
["bitfinex","BTCUSD",1734770367021,0.14594475,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770369480,0.14426566,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770370910,0.14645117,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770372925,0.27075957,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770376908,0.24775957,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770377090,0.14645117,98577.0,98576.0,0.0010858]
["bitfinex","BTCUSD",1734770377696,0.280021,98561.0,98549.0,0.1866264]
["bitfinex","BTCUSD",1734770378073,0.00654782,98560.0,98549.0,0.1866264]
["bitfinex","BTCUSD",1734770378910,0.00654782,98560.0,98546.0,0.00101461]
["bitfinex","BTCUSD",1734770379115,0.00654782,98560.0,98558.0,0.0798]
["bitfinex","BTCUSD",1734770379317,0.00654782,98560.0,98559.0,0.30524682]
["bitfinex","BTCUSD",1734770379561,0.002,98560.0,98559.0,0.3042324]
["bitfinex","BTCUSD",1734770379803,0.002,98561.0,98559.0,0.3042324]
["bitfinex","BTCUSD",1734770379981,0.279972,98585.0,98560.0,0.00101439]
["bitfinex","BTCUSD",1734770380184,0.279972,98585.0,98561.0,0.1013084]
["bitfinex","BTCUSD",1734770380394,0.00547159,98584.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734770380612,0.202874,98583.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734770380828,0.00552101,98582.0,98570.0,0.202901]
["bitfinex","BTCUSD",1734770381041,0.202874,98583.0,98571.0,0.00101438]
["bitfinex","BTCUSD",1734770381242,0.202874,98583.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734770381445,0.00552101,98582.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734770382470,0.202878,98581.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734770382748,0.202878,98581.0,98572.0,0.203897]
["bitfinex","BTCUSD",1734770383005,0.006,98582.0,98572.0,0.203897]
["bitfinex","BTCUSD",1734770383258,0.00552101,98580.0,98572.0,0.203897]
["bitfinex","BTCUSD",1734770383508,0.00552101,98581.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734770383724,0.006,98581.0,98572.0,0.203897]
["bitfinex","BTCUSD",1734770383928,0.00552101,98580.0,98572.0,0.203897]
["bitfinex","BTCUSD",1734770384877,0.202882,98579.0,98571.0,0.00101438]
["bitfinex","BTCUSD",1734770385091,0.202882,98579.0,98570.0,0.1013084]
["bitfinex","BTCUSD",1734770385297,0.202882,98579.0,98572.0,0.001]
["bitfinex","BTCUSD",1734770385589,0.00552101,98578.0,98570.0,0.1013084]
["bitfinex","BTCUSD",1734770385798,0.01,98580.0,98572.0,0.001]
["bitfinex","BTCUSD",1734770385976,0.00552101,98579.0,98571.0,0.20391339]
["bitfinex","BTCUSD",1734770386460,0.01152101,98579.0,98572.0,0.001]
["bitfinex","BTCUSD",1734770386670,0.004,98578.0,98571.0,0.20391339]
["bitfinex","BTCUSD",1734770386871,0.004,98578.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770387123,0.006,98580.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770387265,0.00552101,98577.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770387473,0.004,98579.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770387723,0.00552101,98576.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770387850,0.004,98579.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770388259,0.00552101,98578.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770388868,0.00552101,98578.0,98573.0,0.203895]
["bitfinex","BTCUSD",1734770389067,0.017,98579.0,98573.0,0.203895]
["bitfinex","BTCUSD",1734770389270,0.0771,98585.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770389652,0.007,98578.0,98573.0,0.203895]
["bitfinex","BTCUSD",1734770391275,0.003,98578.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770392618,0.007,98578.0,98573.0,0.202895]
["bitfinex","BTCUSD",1734770392831,0.007,98578.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770393046,0.00550706,98577.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770395515,0.00950706,98577.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770395739,0.007,98577.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770395936,0.00551494,98576.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770396330,0.0479,98574.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770396659,0.20842712,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770397349,0.28712712,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770398440,0.29112712,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770399326,0.41843552,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770399529,0.46633552,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770399739,0.46333552,98573.0,98572.0,8.58e-05]
["bitfinex","BTCUSD",1734770399959,0.56833552,98573.0,98572.0,0.0010858]
["bitfinex","BTCUSD",1734770400624,0.331942,98550.0,98549.0,8.58e-05]
["bitfinex","BTCUSD",1734770400832,0.36032222,98550.0,98549.0,8.58e-05]
["bitfinex","BTCUSD",1734770402059,0.36232222,98550.0,98549.0,8.58e-05]
["bitfinex","BTCUSD",1734770402264,0.36032222,98550.0,98549.0,8.58e-05]
["bitfinex","BTCUSD",1734770402680,0.36932222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770402877,0.37532222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770404701,0.35232222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770404905,0.30292222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770408651,0.22332222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770410442,0.24632222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770410654,0.32592222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770428405,0.42723062,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770428599,0.57673062,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770429032,0.47673062,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770430978,0.37542222,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770436705,0.47673062,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770441273,0.55817978,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770441545,0.82673062,98550.0,98549.0,0.0010858]
["bitfinex","BTCUSD",1734770441726,0.82673062,98550.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770441727,0.273,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770441975,0.3743084,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770442265,0.48097958,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770442719,0.3997145,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770442924,0.4760145,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770443140,0.5234145,98540.0,98539.0,0.0146835]
["bitfinex","BTCUSD",1734770443344,0.5394145,98540.0,98539.0,0.0156835]
["bitfinex","BTCUSD",1734770443770,0.52067958,98540.0,98539.0,0.0156835]
["bitfinex","BTCUSD",1734770444013,0.62067958,98540.0,98539.0,0.0156835]
["bitfinex","BTCUSD",1734770446492,0.52067958,98540.0,98539.0,0.0156835]
["bitfinex","BTCUSD",1734770446953,0.203009,98518.0,98506.0,0.00059372]
["bitfinex","BTCUSD",1734770447403,0.00666943,98517.0,98508.0,0.046]
["bitfinex","BTCUSD",1734770447714,0.202986,98529.0,98512.0,0.203019]
["bitfinex","BTCUSD",1734770447939,0.00793554,98528.0,98512.0,0.3043274]
["bitfinex","BTCUSD",1734770448510,0.00793554,98528.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770448706,0.00126875,98528.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770448902,0.202967,98538.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770448903,0.202985,98530.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770449085,0.00666599,98529.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770449321,0.00793468,98529.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770449494,0.001,98528.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770449715,0.002,98528.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770449929,0.002,98528.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770450387,0.202971,98536.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770450607,0.002,98529.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770451617,0.003,98528.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770451825,0.00126867,98535.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770452022,0.003,98528.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770452619,0.00126867,98535.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770452870,0.004,98528.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770453994,0.003,98529.0,98519.0,0.267806]
["bitfinex","BTCUSD",1734770454659,0.003,98529.0,98519.0,0.0648]
["bitfinex","BTCUSD",1734770454861,0.202982,98531.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770455087,0.003,98528.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770455268,0.00666573,98527.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770455438,0.00666573,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770455878,0.007,98529.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770456109,0.006664,98528.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770456612,0.006,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770456739,0.003,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770456948,0.00476,98526.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770457379,0.0778,98525.0,98501.0,0.15]
["bitfinex","BTCUSD",1734770457619,0.0778,98525.0,98509.0,0.10232341]
["bitfinex","BTCUSD",1734770458027,0.00476124,98524.0,98509.0,0.10232341]
["bitfinex","BTCUSD",1734770458787,0.00476124,98524.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770458986,0.00576124,98524.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770459642,0.00476124,98524.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770459843,0.00676124,98524.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734770460272,0.202998,98523.0,98510.0,0.203025]
["bitfinex","BTCUSD",1734770460479,0.20426676,98523.0,98510.0,0.3043334]
["bitfinex","BTCUSD",1734770460795,0.0047637,98522.0,98510.0,0.1013084]
["bitfinex","BTCUSD",1734770461001,0.0047637,98522.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770461207,0.001,98524.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770461387,0.001,98524.0,98513.0,0.0648]
["bitfinex","BTCUSD",1734770461388,0.001,98523.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770461993,0.0778,98530.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770462310,0.003,98522.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770462714,0.0778,98530.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770462933,0.003,98523.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770463667,0.007,98523.0,98520.0,0.203002]
["bitfinex","BTCUSD",1734770463881,0.007,98523.0,98520.0,0.406006]
["bitfinex","BTCUSD",1734770464081,0.004,98523.0,98522.0,0.203]
["bitfinex","BTCUSD",1734770464888,0.00126862,98537.0,98528.0,0.202987]
["bitfinex","BTCUSD",1734770465088,0.00476268,98536.0,98528.0,0.202987]
["bitfinex","BTCUSD",1734770466085,0.00126862,98535.0,98522.0,0.406]
["bitfinex","BTCUSD",1734770466386,0.00126862,98535.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770466760,0.00476268,98534.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770467293,0.202975,98534.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770467499,0.00555646,98533.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770467909,0.00555646,98533.0,98522.0,0.203]
["bitfinex","BTCUSD",1734770468341,0.004,98534.0,98522.0,0.202999]
["bitfinex","BTCUSD",1734770468558,0.00476268,98532.0,98522.0,0.202999]
["bitfinex","BTCUSD",1734770468729,0.004,98534.0,98522.0,0.202999]
["bitfinex","BTCUSD",1734770468730,0.006,98533.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770468935,0.00476268,98532.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770469215,0.00476268,98532.0,98522.0,0.202999]
["bitfinex","BTCUSD",1734770469607,0.00126862,98531.0,98522.0,0.202999]
["bitfinex","BTCUSD",1734770469806,0.202983,98530.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734770470016,0.07936874,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770470504,0.08413267,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1734770470705,0.08413267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770471536,0.08813267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770471937,0.08413267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770472147,0.08613267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770472342,0.08513267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770472678,0.08713267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770473483,0.08613267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770473647,0.08813267,98529.0,98516.0,0.194011]
["bitfinex","BTCUSD",1734770473839,0.08813267,98529.0,98517.0,0.20301]
["bitfinex","BTCUSD",1734770474046,0.08813267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770474690,0.08613267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770474895,0.08413267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770475090,0.08613267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770475292,0.09013267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770476579,0.08813267,98529.0,98519.0,0.203004]
["bitfinex","BTCUSD",1734770476713,0.202987,98528.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734770477066,0.00682302,98527.0,98516.0,0.203011]
["bitfinex","BTCUSD",1734770477487,0.0786,98526.0,98509.0,0.203026]
["bitfinex","BTCUSD",1734770477695,0.0786,98521.0,98509.0,0.203026]
["bitfinex","BTCUSD",1734770477899,0.0067907,98520.0,98509.0,0.203026]
["bitfinex","BTCUSD",1734770478764,0.203006,98519.0,98505.0,0.29420366]
["bitfinex","BTCUSD",1734770478986,0.00126883,98518.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770479193,0.00680132,98518.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770479947,0.20301,98517.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770480124,0.07986888,98516.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770480329,0.20854741,98515.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770480537,0.00126886,98514.0,98505.0,0.203033]
["bitfinex","BTCUSD",1734770480734,0.203014,98515.0,98505.0,0.205033]
["bitfinex","BTCUSD",1734770480961,0.00680093,98514.0,98503.0,0.0158567]
["bitfinex","BTCUSD",1734770481378,0.203018,98513.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770481602,0.203023,98511.0,98509.0,0.001]
["bitfinex","BTCUSD",1734770481804,0.08016898,98510.0,98503.0,0.0158567]
["bitfinex","BTCUSD",1734770482008,0.203027,98509.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770482201,0.00126898,98508.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770482409,0.00685548,98508.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770482785,0.00685548,98508.0,98505.0,0.002]
["bitfinex","BTCUSD",1734770483417,0.203031,98507.0,98505.0,0.002]
["bitfinex","BTCUSD",1734770483615,0.00126898,98507.0,98505.0,0.002]
["bitfinex","BTCUSD",1734770483789,0.00558345,98506.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770484178,0.00558345,98506.0,98499.0,0.2071319]
["bitfinex","BTCUSD",1734770484369,0.00526898,98508.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770484781,0.01170197,98507.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770485181,0.01170197,98507.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770485650,0.00670197,98507.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770485801,0.002,98506.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770486213,0.00672036,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770486622,0.19789184,98508.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770486822,0.00604832,98504.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770487018,0.19916082,98508.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770487316,0.002,98507.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770487623,0.002,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770488011,0.20116082,98508.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770488185,0.00604467,98504.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770488342,0.002,98507.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770488547,0.00604467,98506.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770488997,0.002,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770489407,0.00605198,98504.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770489576,0.002,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770490296,0.002,98506.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770490504,0.00605015,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770490855,0.002,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770491294,0.004,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770491925,0.00603234,98504.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770492587,0.004,98505.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770493069,0.002,98505.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770493269,0.002,98504.0,98499.0,0.2031319]
["bitfinex","BTCUSD",1734770493687,0.004,98504.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770493891,0.00126898,98507.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770494098,0.00603234,98503.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770494342,0.004,98505.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770494547,0.00603234,98504.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770494755,0.406082,98502.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770494984,0.08246917,98501.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770495191,0.08851076,98501.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770495371,0.203045,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770495604,0.20431414,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770495788,0.20908667,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770496570,0.21208667,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770497968,0.21708667,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770504724,0.29558667,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770506374,0.41989507,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770506572,0.46919507,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770507005,0.48793047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770507212,0.48293047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770507450,0.48793047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770507656,0.48493047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770507865,0.47993047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770508091,0.49193047,98500.0,98499.0,8.59e-05]
["bitfinex","BTCUSD",1734770508533,0.36113047,98500.0,98494.0,8.59e-05]
["bitfinex","BTCUSD",1734770508742,0.36113047,98500.0,98457.0,0.1]
["bitfinex","BTCUSD",1734770508743,0.0785,98469.0,98463.0,0.00059374]
["bitfinex","BTCUSD",1734770508977,0.20314,98454.0,98453.0,0.09117066]
["bitfinex","BTCUSD",1734770509390,0.20907443,98454.0,98453.0,0.09117066]
["bitfinex","BTCUSD",1734770510188,0.00593443,98454.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770510409,0.20441169,98453.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770510810,0.0059299,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770512021,0.00719959,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770512232,0.01019959,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770513143,0.01419959,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770515493,0.09269959,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734770519493,0.09269959,98452.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770520780,0.0129299,98452.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770522184,0.007,98452.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770522990,0.007,98452.0,98451.0,0.2034319]
["bitfinex","BTCUSD",1734770523192,0.007,98452.0,98451.0,0.2685319]
["bitfinex","BTCUSD",1734770523346,0.007,98452.0,98451.0,0.7698403]
["bitfinex","BTCUSD",1734770523976,0.004,98452.0,98451.0,0.7698403]
["bitfinex","BTCUSD",1734770524311,0.006,98452.0,98451.0,0.7698403]
["bitfinex","BTCUSD",1734770524692,0.004,98452.0,98451.0,0.7698403]
["bitfinex","BTCUSD",1734770524929,0.00126947,98475.0,98451.0,0.7698403]
["bitfinex","BTCUSD",1734770525184,0.0059274,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770525306,0.00126945,98473.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770525512,0.0764,98476.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770525513,0.00126945,98472.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770525743,0.00126945,98475.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770525953,0.0059274,98474.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770526163,0.00126945,98473.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770526362,0.00126945,98473.0,98462.0,0.203122]
["bitfinex","BTCUSD",1734770526702,0.00593471,98472.0,98462.0,0.203122]
["bitfinex","BTCUSD",1734770526887,0.00126945,98471.0,98462.0,0.203122]
["bitfinex","BTCUSD",1734770527436,0.00593471,98470.0,98462.0,0.203122]
["bitfinex","BTCUSD",1734770527673,0.00593471,98470.0,98466.0,0.203114]
["bitfinex","BTCUSD",1734770527849,0.005,98473.0,98455.0,0.00101555]
["bitfinex","BTCUSD",1734770528047,0.005,98473.0,98469.0,0.203108]
["bitfinex","BTCUSD",1734770528389,0.06053494,98476.0,98469.0,0.203108]
["bitfinex","BTCUSD",1734770528600,0.006,98470.0,98469.0,0.203108]
["bitfinex","BTCUSD",1734770528997,0.06053494,98476.0,98473.0,0.203099]
["bitfinex","BTCUSD",1734770529211,0.005,98473.0,98460.0,0.203128]
["bitfinex","BTCUSD",1734770529536,0.06053494,98476.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734770529537,0.004,98470.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734770529743,0.013,98470.0,98468.0,0.406222]
["bitfinex","BTCUSD",1734770530053,0.06053494,98476.0,98468.0,0.406222]
["bitfinex","BTCUSD",1734770530246,0.004,98473.0,98468.0,0.406222]
["bitfinex","BTCUSD",1734770530803,0.06053494,98476.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734770531166,0.0012694,98485.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734770531399,0.00593228,98484.0,98476.0,0.203093]
["bitfinex","BTCUSD",1734770531578,0.0764,98483.0,98476.0,0.203093]
["bitfinex","BTCUSD",1734770531774,0.00718031,98482.0,98476.0,0.203093]
["bitfinex","BTCUSD",1734770532005,0.00591096,98482.0,98476.0,0.203093]
["bitfinex","BTCUSD",1734770532315,0.00591096,98482.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734770532605,0.203059,98494.0,98462.0,0.4]
["bitfinex","BTCUSD",1734770532606,0.0764,98490.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770532815,0.0764,98490.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734770533019,0.00592961,98489.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734770533178,0.0764,98490.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734770533378,0.0764,98490.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770533379,0.00126923,98489.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770533586,0.00720236,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770533982,0.00126925,98488.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770534573,0.00126925,98487.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734770534770,0.00126925,98489.0,98487.0,0.203072]
["bitfinex","BTCUSD",1734770535014,0.0794,98490.0,98487.0,0.203072]
["bitfinex","BTCUSD",1734770535234,0.005,98488.0,98487.0,0.406144]
["bitfinex","BTCUSD",1734770535473,0.00594452,98489.0,98483.0,0.203079]
["bitfinex","BTCUSD",1734770535649,0.0764,98490.0,98487.0,0.203071]
["bitfinex","BTCUSD",1734770535867,0.003,98488.0,98487.0,0.203071]
["bitfinex","BTCUSD",1734770536413,0.007,98490.0,98487.0,0.406143]
["bitfinex","BTCUSD",1734770536616,0.007,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734770536874,0.007,98490.0,98489.0,0.3043764]
["bitfinex","BTCUSD",1734770537583,0.00126903,98505.0,98500.0,0.203043]
["bitfinex","BTCUSD",1734770538006,0.00596529,98504.0,98500.0,0.406088]
["bitfinex","BTCUSD",1734770538418,0.0808718,98506.0,98500.0,0.406088]
["bitfinex","BTCUSD",1734770538676,0.0808718,98506.0,98505.0,0.203035]
["bitfinex","BTCUSD",1734770539664,0.0808718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770539665,0.0828718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770540162,0.00601143,98505.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770540405,0.0808718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770540665,0.0828718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770541123,0.0858718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770541341,0.0828718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770541598,0.0848718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770541827,0.0828718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770542072,0.0858718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770542319,0.0838718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770542559,0.0858718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770542961,0.0838718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770543167,0.0868718,98506.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734770545701,0.0061718,98506.0,98501.0,0.406086]
["bitfinex","BTCUSD",1734770546545,0.0061718,98506.0,98503.0,0.406078]
["bitfinex","BTCUSD",1734770546895,0.0061718,98506.0,98505.0,0.603035]
["bitfinex","BTCUSD",1734770547198,0.0061718,98506.0,98505.0,0.7043434]
["bitfinex","BTCUSD",1734770547397,0.0031718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770547854,0.0071718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770548036,0.0031718,98506.0,98505.0,0.87451771]
["bitfinex","BTCUSD",1734770548188,0.0011718,98506.0,98505.0,0.87451771]
["bitfinex","BTCUSD",1734770549620,0.0011718,98506.0,98505.0,0.87551771]
["bitfinex","BTCUSD",1734770549978,0.0011718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770550520,0.0001718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770550715,0.0011718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770551139,0.0001718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770551343,0.0011718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770551544,0.0011718,98506.0,98505.0,0.8553434]
["bitfinex","BTCUSD",1734770551965,0.0011718,98506.0,98505.0,0.8543434]
["bitfinex","BTCUSD",1734770552186,0.0011718,98506.0,98505.0,0.9352434]
["bitfinex","BTCUSD",1734770552388,0.0011718,98506.0,98505.0,0.9362434]
["bitfinex","BTCUSD",1734770552901,0.0011718,98506.0,98505.0,1.0352434]
["bitfinex","BTCUSD",1734770553133,0.0011718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770553518,0.0001718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770553664,0.0011718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770554073,0.0001718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770554274,0.0011718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770554498,0.0001718,98506.0,98505.0,1.0352434]
["bitfinex","BTCUSD",1734770554699,0.0001718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770554908,0.0011718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770555349,0.0011718,98506.0,98505.0,1.0352434]
["bitfinex","BTCUSD",1734770555521,0.0011718,98506.0,98505.0,1.0362434]
["bitfinex","BTCUSD",1734770558409,0.0011718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770559042,0.0011718,98506.0,98505.0,0.6553434]
["bitfinex","BTCUSD",1734770559245,0.0011718,98506.0,98505.0,0.6543434]
["bitfinex","BTCUSD",1734770559480,0.0011718,98506.0,98505.0,0.6553434]
["bitfinex","BTCUSD",1734770559698,0.0001718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770560114,0.0011718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770560317,0.0001718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770560547,0.0011718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770560767,0.0001718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770561180,0.0011718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770561390,0.0001718,98506.0,98505.0,0.5553434]
["bitfinex","BTCUSD",1734770561802,0.0001718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770576231,0.0011718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770576785,0.0001718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770577407,0.0011718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770579214,0.0001718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770579415,0.0011718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770579805,0.0001718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770580206,0.0011718,98506.0,98505.0,0.5543434]
["bitfinex","BTCUSD",1734770581909,0.0011718,98506.0,98505.0,0.7028434]
["bitfinex","BTCUSD",1734770582686,0.0001718,98506.0,98505.0,0.6028434]
["bitfinex","BTCUSD",1734770582882,0.0001718,98506.0,98505.0,0.7258434]
["bitfinex","BTCUSD",1734770583160,0.0001718,98506.0,98505.0,0.91701406]
["bitfinex","BTCUSD",1734770583339,0.0001718,98506.0,98505.0,1.53118306]
["bitfinex","BTCUSD",1734770584365,0.0001718,98506.0,98505.0,1.4170124]
["bitfinex","BTCUSD",1734770584622,0.07795565,98537.0,98534.0,0.40595]
["bitfinex","BTCUSD",1734770584829,0.07795565,98537.0,98535.0,0.1013084]
["bitfinex","BTCUSD",1734770585011,0.07795565,98537.0,98536.0,0.202971]
["bitfinex","BTCUSD",1734770585182,0.07795565,98537.0,98536.0,0.3042794]
["bitfinex","BTCUSD",1734770586232,0.0001718,98540.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734770586424,0.0001718,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1734770587558,0.0823718,98540.0,98539.0,0.202965]
["bitfinex","BTCUSD",1734770591183,0.0823718,98540.0,98527.0,0.02033488]
["bitfinex","BTCUSD",1734770591184,0.0482,98539.0,98527.0,0.02033488]
["bitfinex","BTCUSD",1734770591391,0.0482,98539.0,98507.0,0.1]
["bitfinex","BTCUSD",1734770591392,0.202992,98526.0,98510.0,0.203023]
["bitfinex","BTCUSD",1734770591587,0.1304,98523.0,98505.0,0.203034]
["bitfinex","BTCUSD",1734770591799,0.1304,98523.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770591800,0.203,98522.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770592012,0.00126879,98522.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770592217,0.08794516,98522.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770592414,0.29094516,98522.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770592707,0.28967637,98522.0,98521.0,0.09106106]
["bitfinex","BTCUSD",1734770593111,0.203024,98511.0,98496.0,0.203052]
["bitfinex","BTCUSD",1734770593315,0.08346896,98510.0,98493.0,0.09106106]
["bitfinex","BTCUSD",1734770593593,0.0822,98504.0,98494.0,0.1013084]
["bitfinex","BTCUSD",1734770593796,0.20430804,98503.0,98493.0,0.09106106]
["bitfinex","BTCUSD",1734770594001,0.0822,98502.0,98493.0,0.09106106]
["bitfinex","BTCUSD",1734770594210,0.203045,98500.0,98493.0,0.09106106]
["bitfinex","BTCUSD",1734770594421,0.203052,98497.0,98493.0,0.09106106]
["bitfinex","BTCUSD",1734770594598,0.0822,98488.0,98473.0,0.09106106]
["bitfinex","BTCUSD",1734770594865,0.20434123,98487.0,98473.0,0.09106106]
["bitfinex","BTCUSD",1734770595074,0.00641938,98487.0,98473.0,0.09106106]
["bitfinex","BTCUSD",1734770595919,0.00641938,98487.0,98471.0,0.203105]
["bitfinex","BTCUSD",1734770595920,0.00126923,98487.0,98471.0,0.203105]
["bitfinex","BTCUSD",1734770596130,0.00126923,98487.0,98476.0,0.2031799]
["bitfinex","BTCUSD",1734770596335,0.00226923,98487.0,98476.0,0.0010859]
["bitfinex","BTCUSD",1734770596543,0.00512717,98486.0,98476.0,0.0010859]
["bitfinex","BTCUSD",1734770596751,0.00126933,98485.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770597268,0.00512285,98484.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770597481,0.00126933,98483.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770597795,0.00599198,98482.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770597991,0.00126933,98481.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770598404,0.00599198,98480.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770598604,0.00126933,98484.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770598807,0.00899198,98483.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770599041,0.00126933,98482.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770599250,0.0089938,98481.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770599449,0.00126933,98480.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770599705,0.0789,98479.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770600006,0.2043605,98478.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770600348,0.00599399,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770600585,0.00726349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770601398,0.01126349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770602213,0.01026349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770602894,0.00726349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770603120,0.01226349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770603573,0.06896349,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770604351,0.06714238,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770606056,0.06871384,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770607519,0.14701384,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770610739,0.24832224,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770610974,0.24705274,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770611195,0.14574434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770611515,0.14701393,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770612658,0.14701392,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770613007,0.09604434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770614262,0.08404434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770614705,0.09304434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770614877,0.08704434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770615083,0.09104434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770615510,0.09604434,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770615880,0.09231385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770616080,0.09731385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770616303,0.09031385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770616708,0.09731385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770617110,0.10631385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770617591,0.10131385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770617795,0.10831385,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770618904,0.10666225,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770622959,0.12658946,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770623552,0.12428946,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770625382,0.27519786,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770625587,0.25522527,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770625793,0.27396192,98477.0,98476.0,8.59e-05]
["bitfinex","BTCUSD",1734770626517,0.27396192,98477.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770626518,0.203132,98458.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770626739,0.08296967,98457.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770626973,0.08828243,98457.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770627649,0.406273,98456.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628025,0.08828243,98457.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628026,0.0817,98454.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628231,0.2044138,98453.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628355,0.20968572,98453.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628570,0.01874042,98452.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770628774,0.02001022,98452.0,98451.0,0.0002859]
["bitfinex","BTCUSD",1734770629018,0.203146,98451.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770629282,0.20315,98449.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770629447,0.00654173,98450.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770629666,0.20315,98449.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770629862,0.00126981,98448.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770630241,0.00527128,98447.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770630819,0.00527128,98447.0,98442.0,0.00718306]
["bitfinex","BTCUSD",1734770631028,0.00126981,98446.0,98442.0,0.00718306]
["bitfinex","BTCUSD",1734770631280,0.00126981,98446.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770631494,0.00527093,98445.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770631699,0.00126981,98444.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770632115,0.00527093,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770632551,0.00126981,98446.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770632745,0.00527181,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770632960,0.00126981,98446.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770633169,0.00527181,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770633375,0.001,98445.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770633640,0.00526662,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770633883,0.00126981,98448.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770634136,0.00526662,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770634379,0.001,98446.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770634636,0.00526479,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770634849,0.00126981,98445.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770635070,0.00526296,98443.0,98442.0,0.00618306]
["bitfinex","BTCUSD",1734770635289,0.203154,98447.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770635550,0.00126981,98446.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770635799,0.00653555,98446.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770636538,0.203159,98445.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770636789,0.00126986,98444.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770637031,0.00653042,98444.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770637264,0.001,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770637489,0.00226986,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770637733,0.00652895,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770639640,0.00752895,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770642111,0.00625909,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770643015,0.001,98443.0,98442.0,0.10859302]
["bitfinex","BTCUSD",1734770643875,0.08991445,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1734770644298,0.0951671,98456.0,98455.0,0.203138]
["bitfinex","BTCUSD",1734770644510,0.0951671,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770644739,0.00525265,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770645200,0.00126961,98460.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770645628,0.00522987,98459.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770645828,0.00126961,98458.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770646030,0.004,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770646238,0.009,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770646478,0.004,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770646684,0.00521379,98455.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770646895,0.004,98459.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770647095,0.0052083,98454.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770647297,0.00126961,98459.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770647684,0.004,98456.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770647894,0.0052089,98455.0,98450.0,0.203147]
["bitfinex","BTCUSD",1734770648298,0.0052089,98455.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734770648510,0.01,98456.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734770648946,0.006,98456.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734770649202,0.0012696,98460.0,98444.0,0.00101568]
["bitfinex","BTCUSD",1734770649418,0.0012696,98460.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770649419,0.203132,98458.0,98442.0,0.20943286]
["bitfinex","BTCUSD",1734770649637,0.20314,98454.0,98442.0,0.20943286]
["bitfinex","BTCUSD",1734770649844,0.00126975,98453.0,98442.0,0.20943286]
["bitfinex","BTCUSD",1734770650065,0.203144,98452.0,98442.0,0.20943286]
["bitfinex","BTCUSD",1734770650314,0.0754,98450.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770650526,0.00126975,98449.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770650961,0.00522651,98448.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770651175,0.00126975,98447.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770651568,0.0052193,98446.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770651753,0.00126983,98445.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770652349,0.00521564,98444.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770652820,0.00126983,98447.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770652821,0.003,98445.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770653023,0.00521909,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770653329,0.00521373,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770653684,0.003,98444.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770653899,0.00521371,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770654303,0.00648354,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770654881,0.00521371,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770655198,0.003,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770655403,0.006,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770655834,0.00726983,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770656039,0.006,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770659230,0.0061718,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770662703,0.0874718,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770662907,0.09269422,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770665532,0.01139422,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770665970,0.01139422,98443.0,98442.0,0.10859296]
["bitfinex","BTCUSD",1734770666151,0.0061718,98443.0,98442.0,0.10859296]
["bitfinex","BTCUSD",1734770666387,0.0061718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770666819,0.0061718,98443.0,98442.0,0.10859295]
["bitfinex","BTCUSD",1734770668247,0.0061718,98443.0,98442.0,0.30419295]
["bitfinex","BTCUSD",1734770668478,0.0061718,98443.0,98442.0,0.48627726]
["bitfinex","BTCUSD",1734770669082,0.0031718,98443.0,98442.0,0.48627726]
["bitfinex","BTCUSD",1734770669281,0.0031718,98443.0,98442.0,0.71392992]
["bitfinex","BTCUSD",1734770669872,0.0031718,98443.0,98442.0,0.73451543]
["bitfinex","BTCUSD",1734770670201,0.0031718,98443.0,98442.0,0.50686277]
["bitfinex","BTCUSD",1734770670402,0.0031718,98443.0,98442.0,0.62986277]
["bitfinex","BTCUSD",1734770671569,0.0011718,98443.0,98442.0,0.62986277]
["bitfinex","BTCUSD",1734770672014,0.0001718,98443.0,98442.0,0.62986277]
["bitfinex","BTCUSD",1734770672383,0.0011718,98443.0,98442.0,0.62986277]
["bitfinex","BTCUSD",1734770672825,0.0021718,98443.0,98442.0,0.62986277]
["bitfinex","BTCUSD",1734770673177,0.0021718,98443.0,98442.0,0.27816277]
["bitfinex","BTCUSD",1734770674018,0.0011718,98443.0,98442.0,0.27816277]
["bitfinex","BTCUSD",1734770674245,0.0011718,98443.0,98442.0,0.36928939]
["bitfinex","BTCUSD",1734770674656,0.0001718,98443.0,98442.0,0.36928939]
["bitfinex","BTCUSD",1734770674858,0.0011718,98443.0,98442.0,0.36928939]
["bitfinex","BTCUSD",1734770675191,0.0001718,98443.0,98442.0,0.36928939]
["bitfinex","BTCUSD",1734770675597,0.0011718,98443.0,98442.0,0.27816277]
["bitfinex","BTCUSD",1734770683443,0.0011718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770683649,0.0815718,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770684024,0.08933861,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770684879,0.0815718,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770686130,0.08950879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770686798,0.08977854,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770687014,0.29367179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770687468,0.29567179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770687677,0.29167179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770687888,0.29467179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770688103,0.29767179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770688343,0.29167179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770689176,0.29467179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770689623,0.29767179,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770693903,0.09450879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770694645,0.09577863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770695254,0.09277863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770695454,0.08977863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770695653,0.09477863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770695855,0.09277863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770696084,0.09150879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770696416,0.08850879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770696618,0.09350879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770696821,0.09477863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770697275,0.10277863,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770697559,0.10150879,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770698175,0.01909943,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770698404,0.02105722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770700131,0.01605722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770700476,0.01305722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770700704,0.02105722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770700911,0.01605722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770701469,0.00805722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770701870,0.01605722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770702369,0.02105722,98443.0,98442.0,0.00626886]
["bitfinex","BTCUSD",1734770703450,0.01605722,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770703859,0.0091718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770704086,0.0011718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770704268,0.0001718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770704440,0.0011718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770704652,0.0001718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770705459,0.0011718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770705806,0.0001718,98443.0,98442.0,0.10857726]
["bitfinex","BTCUSD",1734770706009,0.0001718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770706372,0.0011718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770706784,0.0001718,98443.0,98442.0,0.10757726]
["bitfinex","BTCUSD",1734770706961,0.0001718,98443.0,98442.0,0.10859297]
["bitfinex","BTCUSD",1734770707168,0.0011718,98443.0,98442.0,0.10859297]
["bitfinex","BTCUSD",1734770710494,0.0001718,98443.0,98442.0,0.10859297]
["bitfinex","BTCUSD",1734770710704,0.0001718,98443.0,98442.0,0.10959297]
["bitfinex","BTCUSD",1734770711161,0.0001718,98443.0,98442.0,0.10859297]
["bitfinex","BTCUSD",1734770713177,0.0011718,98443.0,98442.0,0.10859297]
["bitfinex","BTCUSD",1734770713383,0.0011718,98443.0,98442.0,0.38099297]
["bitfinex","BTCUSD",1734770713588,0.0001718,98443.0,98442.0,0.37997726]
["bitfinex","BTCUSD",1734770713796,0.0021718,98443.0,98442.0,0.47997726]
["bitfinex","BTCUSD",1734770714191,0.0031718,98443.0,98442.0,0.57997726]
["bitfinex","BTCUSD",1734770714419,0.0021718,98443.0,98442.0,0.57997726]
["bitfinex","BTCUSD",1734770714563,0.0021718,98443.0,98442.0,0.58097726]
["bitfinex","BTCUSD",1734770714967,0.0021718,98443.0,98442.0,0.60397726]
["bitfinex","BTCUSD",1734770715144,0.0021718,98443.0,98442.0,1.42139726]
["bitfinex","BTCUSD",1734770715379,8e-07,98443.0,98442.0,1.27848126]
["bitfinex","BTCUSD",1734770715591,0.0001716,98476.0,98475.0,0.603097]
["bitfinex","BTCUSD",1734770715790,0.0001716,98476.0,98475.0,0.7044054]
["bitfinex","BTCUSD",1734770716220,0.0786716,98476.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734770716425,0.1265716,98476.0,98469.0,0.203107]
["bitfinex","BTCUSD",1734770716842,0.1265716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770716843,0.0786716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770717259,0.0796716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770717698,0.0816716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770717904,0.0796716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770718329,0.0786716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770718521,0.0806716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770719193,0.0786716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734770719403,0.0866716,98476.0,98475.0,0.3054054]
["bitfinex","BTCUSD",1734770722037,0.0866716,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1734770722482,0.09268885,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1734770722692,0.0866716,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1734770722900,0.09268885,98476.0,98475.0,0.001]
["bitfinex","BTCUSD",1734770723540,0.01418885,98476.0,98475.0,0.2023084]
["bitfinex","BTCUSD",1734770723749,0.016143,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770723976,0.0081716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770724571,0.0051716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770724997,0.0081716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770725432,0.0031716,98476.0,98475.0,0.20232377]
["bitfinex","BTCUSD",1734770725838,0.0081716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770727334,0.0051716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770727761,0.0051716,98476.0,98475.0,0.20432377]
["bitfinex","BTCUSD",1734770728188,0.0051716,98476.0,98475.0,0.20332377]
["bitfinex","BTCUSD",1734770728394,0.0001716,98476.0,98475.0,0.20232377]
["bitfinex","BTCUSD",1734770728575,0.0021716,98476.0,98475.0,0.20232377]
["bitfinex","BTCUSD",1734770728704,0.0031716,98476.0,98475.0,0.20832377]
["bitfinex","BTCUSD",1734770728916,0.0031716,98476.0,98475.0,0.2073084]
["bitfinex","BTCUSD",1734770729540,0.0021716,98476.0,98475.0,0.2013084]
["bitfinex","BTCUSD",1734770729739,0.0041716,98476.0,98475.0,0.20232374]
["bitfinex","BTCUSD",1734770730534,0.0041716,98476.0,98475.0,0.35232374]
["bitfinex","BTCUSD",1734770730742,0.0041716,98476.0,98475.0,0.3513084]
["bitfinex","BTCUSD",1734770733148,0.0021716,98476.0,98475.0,0.3513084]
["bitfinex","BTCUSD",1734770733350,0.0031716,98476.0,98475.0,0.3573084]
["bitfinex","BTCUSD",1734770733567,0.0031716,98476.0,98475.0,0.5352084]
["bitfinex","BTCUSD",1734770734192,0.0011716,98476.0,98475.0,1.0085424]
["bitfinex","BTCUSD",1734770734401,0.0011716,98476.0,98475.0,1.1325424]
["bitfinex","BTCUSD",1734770734815,0.0001716,98476.0,98475.0,1.1255424]
["bitfinex","BTCUSD",1734770735019,0.0011716,98476.0,98475.0,1.1315424]
["bitfinex","BTCUSD",1734770735236,0.0021716,98476.0,98475.0,1.1325424]
["bitfinex","BTCUSD",1734770735442,0.0011716,98476.0,98475.0,1.1265424]
["bitfinex","BTCUSD",1734770735645,0.0021716,98476.0,98475.0,1.1325424]
["bitfinex","BTCUSD",1734770737078,6e-07,98476.0,98475.0,1.1325424]
["bitfinex","BTCUSD",1734770737285,6e-07,98476.0,98475.0,0.7071084]
["bitfinex","BTCUSD",1734770739760,2e-07,98476.0,98475.0,0.7071084]
["bitfinex","BTCUSD",1734770740989,2e-07,98476.0,98475.0,1.2430084]
["bitfinex","BTCUSD",1734770741839,2e-07,98476.0,98475.0,1.3499084]
["bitfinex","BTCUSD",1734770742274,0.0787,98521.0,98520.0,0.603004]
["bitfinex","BTCUSD",1734770742479,0.0787,98521.0,98520.0,0.7043124]
["bitfinex","BTCUSD",1734770743383,0.0787,98529.0,98528.0,0.202987]
["bitfinex","BTCUSD",1734770743735,0.08353595,98529.0,98528.0,0.3042954]
["bitfinex","BTCUSD",1734770743921,0.00483595,98529.0,98528.0,0.3042954]
["bitfinex","BTCUSD",1734770744265,0.0788716,98537.0,98536.0,0.602971]
["bitfinex","BTCUSD",1734770744466,0.0788716,98537.0,98536.0,0.7042794]
["bitfinex","BTCUSD",1734770745604,0.0001716,98537.0,98536.0,0.7062794]
["bitfinex","BTCUSD",1734770745973,0.0001716,98537.0,98536.0,0.8562794]
["bitfinex","BTCUSD",1734770754960,0.1279716,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1734770755354,0.13301103,98537.0,98536.0,0.002]
["bitfinex","BTCUSD",1734770756331,0.13301103,98537.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734770756776,0.13801103,98537.0,98528.0,0.405973]
["bitfinex","BTCUSD",1734770756995,0.13301103,98537.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734770757431,0.13901103,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1734770757581,0.14101103,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1734770757807,0.13501103,98537.0,98528.0,0.202986]
["bitfinex","BTCUSD",1734770758007,0.13501103,98537.0,98522.0,0.00101487]
["bitfinex","BTCUSD",1734770758220,0.13801103,98537.0,98532.0,0.202978]
["bitfinex","BTCUSD",1734770758422,0.13801103,98537.0,98530.0,0.202983]
["bitfinex","BTCUSD",1734770759257,0.00126859,98536.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734770759452,0.0064323,98536.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734770760277,0.0064323,98536.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734770760278,0.0751,98535.0,98525.0,0.202994]
["bitfinex","BTCUSD",1734770760471,0.202982,98531.0,98514.0,0.203016]
["bitfinex","BTCUSD",1734770760644,0.0789,98529.0,98516.0,0.203012]
["bitfinex","BTCUSD",1734770760848,0.0789,98527.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770761296,0.00511271,98526.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770761952,0.0789,98525.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770763377,0.0789,98525.0,98517.0,0.1033084]
["bitfinex","BTCUSD",1734770763720,0.0789,98523.0,98517.0,0.1033084]
["bitfinex","BTCUSD",1734770763926,0.0789,98523.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770764154,0.0789,98523.0,98517.0,0.1023084]
["bitfinex","BTCUSD",1734770764601,0.0789,98523.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770764802,0.0789,98523.0,98517.0,0.1023084]
["bitfinex","BTCUSD",1734770765206,0.1268,98521.0,98517.0,0.001]
["bitfinex","BTCUSD",1734770765543,0.0789,98519.0,98517.0,0.001]
["bitfinex","BTCUSD",1734770765724,0.04916899,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1734770765945,0.12806899,98518.0,98517.0,0.001]
["bitfinex","BTCUSD",1734770766151,0.203029,98508.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734770766466,0.281933,98506.0,98492.0,0.1013084]
["bitfinex","BTCUSD",1734770766667,0.0789,98505.0,98492.0,0.1013084]
["bitfinex","BTCUSD",1734770766806,0.08395163,98505.0,98492.0,0.1013084]
["bitfinex","BTCUSD",1734770767007,0.08395163,98505.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734770767008,0.0789,98501.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734770767188,0.0789,98496.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770767386,0.20306,98493.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770767639,0.08862076,98492.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770767861,0.08862078,98492.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770768079,0.08735163,98492.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770768446,0.08735163,98492.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770768667,0.20433315,98491.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770769010,0.0823,98488.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770769217,0.0835692,98488.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770769669,0.00505163,98487.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770769873,0.00505163,98487.0,98478.0,0.3043984]
["bitfinex","BTCUSD",1734770770079,0.00505163,98487.0,98478.0,0.3063984]
["bitfinex","BTCUSD",1734770770526,0.00505163,98487.0,98478.0,0.3093984]
["bitfinex","BTCUSD",1734770770732,0.00505163,98487.0,98478.0,0.3063984]
["bitfinex","BTCUSD",1734770770935,0.00505163,98487.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770771134,0.00605163,98487.0,98478.0,0.1033084]
["bitfinex","BTCUSD",1734770771351,0.00605163,98487.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770771591,0.01835163,98488.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770771796,0.00753633,98486.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770771995,0.00953697,98487.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770772200,0.002,98487.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770772498,0.00753697,98486.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770773271,0.02162084,98488.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770773516,0.0075381,98485.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770773870,0.0075381,98484.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770774082,0.005,98486.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770774306,0.0075381,98483.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770774521,0.01962084,98488.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770774707,0.0075381,98482.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770774913,0.005,98485.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770775126,0.0075381,98481.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770775272,0.005,98485.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770775467,0.0075381,98480.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770775677,0.005,98485.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770775901,0.00753697,98479.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734770776058,0.01835163,98488.0,98479.0,0.203088]
["bitfinex","BTCUSD",1734770776256,0.00753989,98479.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1734770776646,0.0793,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1734770777064,0.08681764,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1734770778135,0.08881764,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1734770779074,0.09081764,98477.0,98476.0,8.58e-05]
["bitfinex","BTCUSD",1734770779301,0.01151764,98477.0,98476.0,0.65240965]
["bitfinex","BTCUSD",1734770779527,0.01151764,98477.0,98476.0,0.6513942]
["bitfinex","BTCUSD",1734770779725,0.004,98477.0,98476.0,0.7287942]
["bitfinex","BTCUSD",1734770779883,0.004,98477.0,98476.0,1.32044019]
["bitfinex","BTCUSD",1734770780291,0.002,98477.0,98476.0,1.32044019]
["bitfinex","BTCUSD",1734770780494,0.0793,98517.0,98496.0,0.25]
["bitfinex","BTCUSD",1734770780698,0.0793,98517.0,98510.0,0.203024]
["bitfinex","BTCUSD",1734770780897,0.00627624,98516.0,98510.0,0.203024]
["bitfinex","BTCUSD",1734770781311,0.00627624,98516.0,98510.0,0.406048]
["bitfinex","BTCUSD",1734770781718,0.0793,98517.0,98510.0,0.406048]
["bitfinex","BTCUSD",1734770782943,0.0853,98517.0,98510.0,0.407048]
["bitfinex","BTCUSD",1734770783355,0.00629451,98516.0,98510.0,0.407048]
["bitfinex","BTCUSD",1734770784318,0.00629451,98516.0,98510.0,0.406048]
["bitfinex","BTCUSD",1734770784500,0.004,98516.0,98510.0,0.406048]
["bitfinex","BTCUSD",1734770784729,0.00629451,98515.0,98510.0,0.406048]
["bitfinex","BTCUSD",1734770785692,0.00629451,98515.0,98511.0,0.1013084]
["bitfinex","BTCUSD",1734770785924,0.0478,98523.0,98512.0,0.20403506]
["bitfinex","BTCUSD",1734770786165,0.004,98515.0,98513.0,0.1013084]
["bitfinex","BTCUSD",1734770786467,0.01,98515.0,98511.0,0.4]
["bitfinex","BTCUSD",1734770786674,0.203016,98514.0,98501.0,0.1]
["bitfinex","BTCUSD",1734770786887,0.007607,98514.0,98511.0,0.001]
["bitfinex","BTCUSD",1734770787097,0.007607,98514.0,98502.0,0.1013084]
["bitfinex","BTCUSD",1734770787712,0.007607,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1734770788972,0.009607,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1734770789182,0.009607,98514.0,98502.0,0.1013084]
["bitfinex","BTCUSD",1734770789362,0.009607,98514.0,98503.0,0.203039]
["bitfinex","BTCUSD",1734770789660,0.212625,98514.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734770789860,0.214625,98514.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734770790278,0.217625,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1734770790500,0.20935617,98514.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734770790673,0.00126889,98513.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734770791039,0.00633789,98512.0,98504.0,0.1013084]
["bitfinex","BTCUSD",1734770791240,0.005,98514.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770791490,0.005,98514.0,98513.0,0.10232338]
["bitfinex","BTCUSD",1734770791895,0.002,98514.0,98513.0,0.10232338]
["bitfinex","BTCUSD",1734770792099,0.0791,98526.0,98514.0,0.203016]
["bitfinex","BTCUSD",1734770792295,0.0791,98526.0,98515.0,0.3043224]
["bitfinex","BTCUSD",1734770793087,0.0791,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770793291,0.0831,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770793471,0.0911,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770793666,0.0871,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770794880,0.0791,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770795083,0.0841,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770795290,0.0881,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770795732,0.0831,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770795937,0.0881,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770796158,0.0811,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770796330,0.0791,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770796533,0.0821,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770796738,0.0841,98526.0,98519.0,0.203005]
["bitfinex","BTCUSD",1734770800149,0.0841,98526.0,98516.0,0.203012]
["bitfinex","BTCUSD",1734770800274,0.08536872,98526.0,98517.0,0.1013084]
["bitfinex","BTCUSD",1734770800484,0.00764349,98525.0,98505.0,0.203034]
["bitfinex","BTCUSD",1734770800727,0.00764349,98525.0,98490.0,0.20088733]
["bitfinex","BTCUSD",1734770800728,0.0758,98508.0,98492.0,0.203061]
["bitfinex","BTCUSD",1734770800934,0.0758,98508.0,98498.0,0.203048]
["bitfinex","BTCUSD",1734770801138,0.00640789,98507.0,98499.0,0.1013084]
["bitfinex","BTCUSD",1734770802396,0.00740789,98507.0,98499.0,0.1013084]
["bitfinex","BTCUSD",1734770802593,0.00126893,98506.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734770802802,0.00126893,98506.0,98496.0,0.203053]
["bitfinex","BTCUSD",1734770803011,0.0063993,98505.0,98496.0,0.3043614]
["bitfinex","BTCUSD",1734770804900,0.0063993,98505.0,98496.0,0.1013084]
["bitfinex","BTCUSD",1734770805115,0.203037,98504.0,98496.0,0.1023084]
["bitfinex","BTCUSD",1734770805331,0.203039,98503.0,98496.0,0.1013084]
["bitfinex","BTCUSD",1734770805701,0.203039,98503.0,98484.0,0.1]
["bitfinex","BTCUSD",1734770805702,0.20305,98498.0,98484.0,0.1]
["bitfinex","BTCUSD",1734770805904,0.20305,98498.0,98489.0,0.1013084]
["bitfinex","BTCUSD",1734770806103,0.00636301,98497.0,98489.0,0.1013084]
["bitfinex","BTCUSD",1734770806305,0.20305,98498.0,98489.0,0.1013084]
["bitfinex","BTCUSD",1734770807125,0.203058,98494.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770807333,0.203067,98490.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770807504,0.203062,98492.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770807709,0.00634051,98489.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770807916,0.203062,98492.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770808280,0.0758,98493.0,98488.0,0.0020858]
["bitfinex","BTCUSD",1734770808397,0.00634064,98491.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770808615,0.0758,98493.0,98489.0,0.001]
["bitfinex","BTCUSD",1734770808816,0.00632783,98492.0,98489.0,0.001]
["bitfinex","BTCUSD",1734770809079,0.00632783,98492.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770809304,0.00632783,98492.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770809533,0.00632783,98492.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770809892,0.00632783,98492.0,98489.0,0.001]
["bitfinex","BTCUSD",1734770810094,0.00632783,98492.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770811481,0.00632783,98492.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770813528,0.20433315,98491.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770813733,0.45289715,98491.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770813944,0.203068,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770814115,0.20433727,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770814439,0.21066488,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770814618,0.20939561,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770815051,0.20939561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770815255,0.21439561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770815460,0.21739561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770821055,0.21439561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770821260,0.21739561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770821682,0.21239561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770821906,0.21839561,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770822724,0.29709561,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770824806,0.29409561,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770825020,0.29709561,98489.0,98488.0,0.0010858]
["bitfinex","BTCUSD",1734770825218,0.29109561,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770825546,0.30026721,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770826447,0.29726721,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770826652,0.30226721,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770829263,0.32097709,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770831181,0.69528549,98489.0,98488.0,8.58e-05]
["bitfinex","BTCUSD",1734770831655,0.203116,98466.0,98453.0,0.20197054]
["bitfinex","BTCUSD",1734770831882,0.00618469,98465.0,98453.0,0.20197054]
["bitfinex","BTCUSD",1734770832295,0.00618469,98465.0,98457.0,0.1]
["bitfinex","BTCUSD",1734770832511,0.20309,98479.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734770832657,0.00126939,98478.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734770832857,0.00614696,98477.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734770833059,0.00126939,98476.0,98466.0,0.3044234]
["bitfinex","BTCUSD",1734770833474,0.203093,98477.0,98466.0,0.3044234]
["bitfinex","BTCUSD",1734770833674,0.00741635,98476.0,98466.0,0.3044234]
["bitfinex","BTCUSD",1734770833872,0.00741635,98476.0,98466.0,0.1013084]
["bitfinex","BTCUSD",1734770834076,0.203097,98475.0,98466.0,0.1013084]
["bitfinex","BTCUSD",1734770834272,0.203101,98473.0,98466.0,0.1013084]
["bitfinex","BTCUSD",1734770834499,0.203129,98460.0,98441.0,0.0812]
["bitfinex","BTCUSD",1734770834713,0.203132,98458.0,98445.0,0.1013084]
["bitfinex","BTCUSD",1734770834915,0.00745408,98459.0,98446.0,0.203157]
["bitfinex","BTCUSD",1734770835086,0.203132,98458.0,98447.0,0.1013084]
["bitfinex","BTCUSD",1734770835284,0.203142,98453.0,98440.0,8.58e-05]
["bitfinex","BTCUSD",1734770835553,0.00743664,98452.0,98443.0,0.1013942]
["bitfinex","BTCUSD",1734770835756,0.203153,98448.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770835907,0.00126978,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770836121,0.0074285,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770836845,0.2105845,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770837747,0.2115845,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770838760,0.2105845,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770839205,0.2115845,98447.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770839661,0.203157,98446.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770839839,0.00126978,98445.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770840071,0.00737191,98445.0,98443.0,8.58e-05]
["bitfinex","BTCUSD",1734770840663,0.00737191,98445.0,98432.0,0.15]
["bitfinex","BTCUSD",1734770840915,0.00737191,98445.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734770841695,0.00737191,98445.0,98433.0,0.3044904]
["bitfinex","BTCUSD",1734770841900,0.00837191,98445.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734770842424,0.00937191,98445.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734770842864,0.00837191,98445.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734770843042,0.00837191,98445.0,98433.0,0.3044894]
["bitfinex","BTCUSD",1734770843455,0.00710213,98445.0,98433.0,0.1013084]
["bitfinex","BTCUSD",1734770843638,0.001,98445.0,98439.0,0.203169]
["bitfinex","BTCUSD",1734770843836,0.001,98445.0,98433.0,0.3044914]
["bitfinex","BTCUSD",1734770844028,0.00611358,98444.0,98433.0,0.3044914]
["bitfinex","BTCUSD",1734770844233,0.001,98445.0,98433.0,0.3044914]
["bitfinex","BTCUSD",1734770844433,0.00611358,98444.0,98433.0,0.3044914]
["bitfinex","BTCUSD",1734770845469,0.00711358,98444.0,98433.0,0.3044914]
["bitfinex","BTCUSD",1734770848145,0.00711358,98444.0,98435.0,0.203179]
["bitfinex","BTCUSD",1734770848378,0.00711358,98444.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734770848566,0.001,98444.0,98443.0,0.42958707]
["bitfinex","BTCUSD",1734770848889,0.001,98444.0,98443.0,0.4285714]
["bitfinex","BTCUSD",1734770849092,0.001,98444.0,98443.0,0.5785714]
["bitfinex","BTCUSD",1734770849855,0.001,98444.0,98443.0,1.2745604]
["bitfinex","BTCUSD",1734770850332,0.0001716,98476.0,98464.0,0.1]
["bitfinex","BTCUSD",1734770850478,0.0001716,98476.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734770850678,0.0001716,98476.0,98474.0,0.3044074]
["bitfinex","BTCUSD",1734770851491,0.0031716,98476.0,98474.0,0.3044074]
["bitfinex","BTCUSD",1734770851693,0.0031716,98476.0,98475.0,0.50232383]
["bitfinex","BTCUSD",1734770851899,0.0001716,98476.0,98475.0,0.5013084]
["bitfinex","BTCUSD",1734770852772,0.0021716,98476.0,98475.0,0.5013084]
["bitfinex","BTCUSD",1734770852980,0.0021716,98476.0,98475.0,0.6513084]
["bitfinex","BTCUSD",1734770853189,0.0051716,98476.0,98475.0,0.67155408]
["bitfinex","BTCUSD",1734770853387,0.0001716,98476.0,98475.0,0.74995408]
["bitfinex","BTCUSD",1734770853589,0.0001716,98476.0,98475.0,0.84995408]
["bitfinex","BTCUSD",1734770853796,0.0001716,98476.0,98475.0,0.85295408]
["bitfinex","BTCUSD",1734770854031,0.0001716,98476.0,98475.0,0.84995408]
["bitfinex","BTCUSD",1734770854448,0.0011716,98476.0,98475.0,0.85395408]
["bitfinex","BTCUSD",1734770857253,0.0011716,98476.0,98475.0,0.95395408]
["bitfinex","BTCUSD",1734770857887,0.0001716,98498.0,98488.0,0.98087]
["bitfinex","BTCUSD",1734770858092,0.0001716,98498.0,98488.0,1.5173344]
["bitfinex","BTCUSD",1734770858317,0.0001716,98498.0,98488.0,1.7173344]
["bitfinex","BTCUSD",1734770859911,0.0001716,98498.0,98488.0,1.2821784]
["bitfinex","BTCUSD",1734770860084,0.0001716,98498.0,98488.0,2.0171304]
["bitfinex","BTCUSD",1734770860503,0.0011716,98489.0,98488.0,2.0251304]
["bitfinex","BTCUSD",1734770860919,0.0001716,98498.0,98497.0,0.403051]
["bitfinex","BTCUSD",1734770861051,0.0001716,98498.0,98497.0,0.6543594]
["bitfinex","BTCUSD",1734770861469,0.0001716,98498.0,98497.0,1.8341614]
["bitfinex","BTCUSD",1734770861988,0.0001716,98498.0,98497.0,1.8371614]
["bitfinex","BTCUSD",1734770862587,0.0001716,98498.0,98497.0,1.2043684]
["bitfinex","BTCUSD",1734770863013,0.0011716,98498.0,98497.0,1.2133684]
["bitfinex","BTCUSD",1734770863438,0.0011716,98498.0,98497.0,1.0332754]
["bitfinex","BTCUSD",1734770864565,0.0011716,98498.0,98497.0,1.0302754]
["bitfinex","BTCUSD",1734770864972,0.0011716,98498.0,98497.0,1.0342754]
["bitfinex","BTCUSD",1734770866221,0.0001716,98498.0,98497.0,1.0252754]
["bitfinex","BTCUSD",1734770866521,0.0011716,98498.0,98497.0,1.05432124]
["bitfinex","BTCUSD",1734770866731,0.0011716,98498.0,98497.0,0.88740524]
["bitfinex","BTCUSD",1734770866884,0.0011716,98498.0,98497.0,0.7173594]
["bitfinex","BTCUSD",1734770867289,0.0001716,98498.0,98497.0,0.7083594]
["bitfinex","BTCUSD",1734770867761,0.0001716,98498.0,98497.0,0.7173594]
["bitfinex","BTCUSD",1734770867964,0.0001716,98498.0,98497.0,0.7133594]
["bitfinex","BTCUSD",1734770868165,0.0001716,98498.0,98497.0,0.7173594]
["bitfinex","BTCUSD",1734770868575,0.0001716,98498.0,98497.0,0.4673594]
["bitfinex","BTCUSD",1734770868800,0.0001716,98498.0,98497.0,0.4633594]
["bitfinex","BTCUSD",1734770869009,0.0011716,98498.0,98497.0,0.4543594]
["bitfinex","BTCUSD",1734770869391,0.0011716,98498.0,98497.0,0.4583594]
["bitfinex","BTCUSD",1734770869590,0.0011716,98498.0,98497.0,0.3043594]
["bitfinex","BTCUSD",1734770873231,0.0011716,98498.0,98497.0,0.4543594]
["bitfinex","BTCUSD",1734770885525,0.0011716,98498.0,98493.0,0.1]
["bitfinex","BTCUSD",1734770885735,0.203061,98493.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770885942,0.07886914,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770886152,0.08391843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770887384,0.08591843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770887588,0.08791843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770887798,0.08591843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770888203,0.08591843,98492.0,98490.0,0.203066]
["bitfinex","BTCUSD",1734770888418,0.08591843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770889234,0.08791843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770889386,0.08591843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770889794,0.08991843,98492.0,98489.0,8.58e-05]
["bitfinex","BTCUSD",1734770889998,0.08991843,98492.0,98490.0,0.203066]
["bitfinex","BTCUSD",1734770890203,0.01231843,98492.0,98491.0,0.2013084]
["bitfinex","BTCUSD",1734770890553,0.006,98492.0,98491.0,0.2013084]
["bitfinex","BTCUSD",1734770890723,0.006,98492.0,98491.0,0.20232362]
["bitfinex","BTCUSD",1734770890922,0.004,98492.0,98491.0,0.20232362]
["bitfinex","BTCUSD",1734770891119,0.0001716,98498.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734770891336,0.0001716,98498.0,98497.0,0.3043594]
["bitfinex","BTCUSD",1734770892999,0.0111716,98498.0,98497.0,0.3053594]
["bitfinex","BTCUSD",1734770893948,0.0111716,98498.0,98497.0,0.1023084]
["bitfinex","BTCUSD",1734770896525,0.0733116,98502.0,98497.0,0.1023084]
["bitfinex","BTCUSD",1734770896738,0.00628524,98501.0,98498.0,0.3043574]
["bitfinex","BTCUSD",1734770897489,0.00628524,98501.0,98498.0,0.5074064]
["bitfinex","BTCUSD",1734770897884,0.0453,98515.0,98498.0,0.5074064]
["bitfinex","BTCUSD",1734770897885,0.0453,98515.0,98509.0,0.203025]
["bitfinex","BTCUSD",1734770898111,0.00630557,98514.0,98509.0,0.203025]
["bitfinex","BTCUSD",1734770898536,0.00630557,98514.0,98510.0,0.1013084]
["bitfinex","BTCUSD",1734770898702,0.0453,98515.0,98510.0,0.1013084]
["bitfinex","BTCUSD",1734770898703,0.0453,98515.0,98511.0,0.203023]
["bitfinex","BTCUSD",1734770898914,0.0453,98515.0,98511.0,0.5073544]
["bitfinex","BTCUSD",1734770899315,0.00126883,98523.0,98521.0,0.203001]
["bitfinex","BTCUSD",1734770899508,0.01880956,98524.0,98521.0,0.203001]
["bitfinex","BTCUSD",1734770899692,0.01880956,98524.0,98517.0,0.203009]
["bitfinex","BTCUSD",1734770899894,0.0755,98525.0,98517.0,0.203009]
["bitfinex","BTCUSD",1734770899895,0.07676875,98525.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770900194,0.00631639,98524.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770900590,0.00631639,98524.0,98521.0,0.001]
["bitfinex","BTCUSD",1734770900944,0.00631639,98524.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734770901140,0.00631639,98524.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770902628,0.00831639,98524.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770902829,0.202998,98523.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770903033,0.00126875,98523.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770903273,0.00627668,98522.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770903486,0.00627668,98522.0,98512.0,0.203019]
["bitfinex","BTCUSD",1734770903688,0.00627668,98522.0,98513.0,0.1013084]
["bitfinex","BTCUSD",1734770903921,0.00627668,98522.0,98514.0,0.203016]
["bitfinex","BTCUSD",1734770904107,0.20427078,98521.0,98511.0,0.25]
["bitfinex","BTCUSD",1734770904270,0.00126878,98521.0,98511.0,0.25]
["bitfinex","BTCUSD",1734770904473,0.00627072,98520.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770904635,0.00126885,98519.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770905044,0.00627651,98518.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770905293,0.00126885,98522.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770905598,0.001,98520.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770905819,0.00226885,98520.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770906018,0.00627055,98519.0,98512.0,0.20302]
["bitfinex","BTCUSD",1734770906398,0.001,98518.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734770907526,0.00126885,98522.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734770907761,0.00755229,98521.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734770907981,0.00628344,98521.0,98517.0,0.203009]
["bitfinex","BTCUSD",1734770908190,0.001,98519.0,98518.0,0.1013084]
["bitfinex","BTCUSD",1734770908601,0.0001716,98526.0,98524.0,0.202996]
["bitfinex","BTCUSD",1734770908735,0.0001716,98526.0,98525.0,0.1013084]
["bitfinex","BTCUSD",1734770910190,0.0031716,98526.0,98525.0,0.1013084]
["bitfinex","BTCUSD",1734770910406,0.0001716,98526.0,98525.0,0.1013084]
["bitfinex","BTCUSD",1734770910860,0.0031716,98526.0,98525.0,0.10232327]
["bitfinex","BTCUSD",1734770911061,0.0031716,98526.0,98525.0,0.25232327]
["bitfinex","BTCUSD",1734770911227,0.0001716,98526.0,98525.0,0.2513084]
["bitfinex","BTCUSD",1734770911432,8.167e-05,98526.0,98525.0,0.2513084]
["bitfinex","BTCUSD",1734770911634,0.00108167,98526.0,98525.0,0.2513084]
["bitfinex","BTCUSD",1734770912144,0.00108167,98526.0,98525.0,0.3321084]
["bitfinex","BTCUSD",1734770913024,0.0001718,98542.0,98537.0,0.25]
["bitfinex","BTCUSD",1734770913300,0.0001718,98542.0,98539.0,0.202965]
["bitfinex","BTCUSD",1734770913533,0.0001718,98542.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770914414,0.0061718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770914844,0.0031718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770915223,0.0061718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770915680,0.0031718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770915859,0.0061718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770917216,0.0031718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770917620,0.0051718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770918583,0.0021718,98540.0,98539.0,0.3042734]
["bitfinex","BTCUSD",1734770918791,0.0021718,98540.0,98539.0,0.4542734]
["bitfinex","BTCUSD",1734770918792,0.0051718,98540.0,98539.0,0.4542734]
["bitfinex","BTCUSD",1734770920008,0.0001718,98540.0,98539.0,0.4542734]
["bitfinex","BTCUSD",1734770920410,0.0001718,98540.0,98539.0,0.4552734]
["bitfinex","BTCUSD",1734770924224,0.07533107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770925467,0.07833107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770926190,0.07533107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770926345,0.07833107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770926551,0.08133107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770926771,0.07833107,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734770927138,0.07833107,98560.0,98557.0,0.405853]
["bitfinex","BTCUSD",1734770928018,0.07533107,98560.0,98557.0,0.405853]
["bitfinex","BTCUSD",1734770930148,0.0498,98565.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734770930383,0.0001718,98569.0,98560.0,0.1013084]
["bitfinex","BTCUSD",1734770930384,0.0755718,98569.0,98560.0,0.1013084]
["bitfinex","BTCUSD",1734770930624,0.0755718,98569.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734770930981,0.0755718,98569.0,98566.0,0.405818]
["bitfinex","BTCUSD",1734770931153,0.0755718,98569.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734770931354,0.0755718,98569.0,98566.0,0.405818]
["bitfinex","BTCUSD",1734770932335,0.0785718,98569.0,98566.0,0.405818]
["bitfinex","BTCUSD",1734770932862,0.0805718,98569.0,98567.0,0.1013084]
["bitfinex","BTCUSD",1734770933072,0.0805718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770933681,0.0785718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770934108,0.0775718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770934511,0.0805718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770934852,0.0775718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770935050,0.0805718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770935641,0.0785718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770936031,0.0805718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770936235,0.0051718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770936679,0.01061615,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770936933,0.0051718,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770937137,0.01062952,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734770937262,0.0031718,98569.0,98568.0,0.3042134]
["bitfinex","BTCUSD",1734770937464,0.0001718,98569.0,98568.0,0.3042134]
["bitfinex","BTCUSD",1734770937682,0.0011718,98569.0,98568.0,0.3042134]
["bitfinex","BTCUSD",1734770941421,0.0011718,98569.0,98568.0,0.1013084]
["bitfinex","BTCUSD",1734770941637,0.0011718,98569.0,98547.0,0.202947]
["bitfinex","BTCUSD",1734770941638,0.0763,98558.0,98547.0,0.202947]
["bitfinex","BTCUSD",1734770941861,0.00126831,98557.0,98548.0,0.1013084]
["bitfinex","BTCUSD",1734770942079,0.00126831,98557.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734770942281,0.0763,98558.0,98553.0,0.202935]
["bitfinex","BTCUSD",1734770942685,0.0763,98558.0,98555.0,0.202932]
["bitfinex","BTCUSD",1734770942887,0.0763,98558.0,98556.0,0.1013084]
["bitfinex","BTCUSD",1734770943095,0.0763,98558.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734770943309,0.0763,98558.0,98556.0,0.1013084]
["bitfinex","BTCUSD",1734770943718,0.0763,98558.0,98549.0,0.202943]
["bitfinex","BTCUSD",1734770943915,0.00682309,98557.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770944334,0.0763,98558.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770944535,0.0773,98558.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770944710,0.00681616,98557.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770945009,0.00698776,98557.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770945372,0.0001716,98557.0,98550.0,0.1013084]
["bitfinex","BTCUSD",1734770946189,0.0001716,98557.0,98551.0,0.20294]
["bitfinex","BTCUSD",1734770946394,0.0001716,98557.0,98552.0,0.1013084]
["bitfinex","BTCUSD",1734770947483,0.0001716,98557.0,98553.0,0.405872]
["bitfinex","BTCUSD",1734770947776,0.0011716,98557.0,98554.0,0.1013084]
["bitfinex","BTCUSD",1734770948212,0.0021716,98557.0,98555.0,0.202932]
["bitfinex","BTCUSD",1734770948396,0.0021716,98557.0,98556.0,0.1013084]
["bitfinex","BTCUSD",1734770948534,0.0011716,98557.0,98556.0,0.1013084]
["bitfinex","BTCUSD",1734770948935,0.0011716,98557.0,98551.0,0.1]
["bitfinex","BTCUSD",1734770949135,0.0011716,98557.0,98552.0,0.1013084]
["bitfinex","BTCUSD",1734770949336,0.00679801,98556.0,98552.0,0.1013084]
["bitfinex","BTCUSD",1734770949949,0.00679801,98556.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734770950149,0.0001716,98557.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734770950350,0.001,98556.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734770950601,0.001,98556.0,98555.0,0.202932]
["bitfinex","BTCUSD",1734770950793,0.001,98556.0,98555.0,0.3042404]
["bitfinex","BTCUSD",1734770951034,0.003,98556.0,98555.0,0.3042404]
["bitfinex","BTCUSD",1734770951165,0.001,98556.0,98555.0,0.3042404]
["bitfinex","BTCUSD",1734770951362,0.001,98556.0,98555.0,0.4542404]
["bitfinex","BTCUSD",1734770951569,0.003,98556.0,98555.0,0.4542404]
["bitfinex","BTCUSD",1734770951993,0.002,98556.0,98555.0,0.4542404]
["bitfinex","BTCUSD",1734770952396,0.003,98556.0,98555.0,0.4542404]
["bitfinex","BTCUSD",1734770952772,0.0001716,98557.0,98556.0,0.15]
["bitfinex","BTCUSD",1734770953146,0.0001716,98557.0,98556.0,0.25232286]
["bitfinex","BTCUSD",1734770953330,0.0001716,98557.0,98556.0,0.2513084]
["bitfinex","BTCUSD",1734770953790,0.0001716,98557.0,98556.0,0.2523084]
["bitfinex","BTCUSD",1734770954172,0.0001716,98557.0,98556.0,0.2553084]
["bitfinex","BTCUSD",1734770960355,0.0001716,98557.0,98556.0,0.4361084]
["bitfinex","BTCUSD",1734770962128,0.0001716,98557.0,98556.0,0.5361084]
["bitfinex","BTCUSD",1734770962375,0.0001716,98557.0,98556.0,0.5351084]
["bitfinex","BTCUSD",1734770962986,0.0001716,98557.0,98556.0,0.5411084]
["bitfinex","BTCUSD",1734770963384,0.0001716,98557.0,98556.0,0.67758378]
["bitfinex","BTCUSD",1734770964645,0.0001716,98557.0,98556.0,0.72336164]
["bitfinex","BTCUSD",1734770965472,0.0001716,98557.0,98556.0,1.42577364]
["bitfinex","BTCUSD",1734770966114,0.0001716,98557.0,98556.0,1.2435204]
["bitfinex","BTCUSD",1734770966635,0.0001716,98557.0,98556.0,1.1259324]
["bitfinex","BTCUSD",1734770967308,0.0001716,98557.0,98556.0,0.9997234]
["bitfinex","BTCUSD",1734770967907,0.0001716,98557.0,98556.0,1.22753995]
["bitfinex","BTCUSD",1734770969248,0.0001716,98557.0,98556.0,0.9997234]
["bitfinex","BTCUSD",1734770971677,0.0001716,98557.0,98556.0,1.18165365]
["bitfinex","BTCUSD",1734770972891,0.0001716,98557.0,98556.0,0.9997234]
["bitfinex","BTCUSD",1734770974072,0.0001716,98557.0,98556.0,1.18165365]
["bitfinex","BTCUSD",1734770974702,6e-07,98557.0,98556.0,1.20465365]
["bitfinex","BTCUSD",1734770974915,6e-07,98557.0,98556.0,0.74603865]
["bitfinex","BTCUSD",1734770975074,0.0001718,98569.0,98568.0,0.752905]
["bitfinex","BTCUSD",1734770975266,0.0001718,98569.0,98568.0,0.8542134]
["bitfinex","BTCUSD",1734770976549,0.0001718,98569.0,98568.0,0.8612134]
["bitfinex","BTCUSD",1734770977434,0.0001718,98569.0,98568.0,0.8642134]
["bitfinex","BTCUSD",1734770977802,0.00143944,98600.0,98599.0,0.4]
["bitfinex","BTCUSD",1734770977803,4e-08,98600.0,98599.0,0.4]
["bitfinex","BTCUSD",1734770978005,0.08991445,98618.0,98608.0,0.352823]
["bitfinex","BTCUSD",1734770978214,0.0824,98609.0,98608.0,0.5541314]
["bitfinex","BTCUSD",1734770978440,0.0824,98609.0,98598.0,0.15]
["bitfinex","BTCUSD",1734770978441,0.0822,98608.0,98598.0,0.15]
["bitfinex","BTCUSD",1734770978645,0.0822,98608.0,98600.0,0.15]
["bitfinex","BTCUSD",1734770978818,0.0822,98608.0,98601.0,0.1013084]
["bitfinex","BTCUSD",1734770979017,0.0822,98608.0,98601.0,0.3041444]
["bitfinex","BTCUSD",1734770979175,0.0822,98608.0,98601.0,0.1013084]
["bitfinex","BTCUSD",1734770979376,0.0822,98608.0,98596.0,0.202847]
["bitfinex","BTCUSD",1734770979585,0.0822,98608.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734770979938,0.0822,98608.0,98604.0,0.405661]
["bitfinex","BTCUSD",1734770981482,0.0822,98608.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734770981633,0.0822,98608.0,98606.0,0.3041354]
["bitfinex","BTCUSD",1734770983246,0.0822,98608.0,98606.0,0.3051354]
["bitfinex","BTCUSD",1734770984454,0.06635451,98608.0,98606.0,0.3061354]
["bitfinex","BTCUSD",1734770984859,0.06635451,98608.0,98606.0,0.3051354]
["bitfinex","BTCUSD",1734770985057,0.06635451,98608.0,98606.0,0.3081354]
["bitfinex","BTCUSD",1734770986111,0.06635451,98608.0,98607.0,0.2513084]
["bitfinex","BTCUSD",1734770986319,0.0002,98609.0,98608.0,0.352823]
["bitfinex","BTCUSD",1734770986462,0.0002,98609.0,98608.0,0.4541314]
["bitfinex","BTCUSD",1734770987643,0.0002,98609.0,98607.0,0.001]
["bitfinex","BTCUSD",1734770987873,0.077,98607.0,98585.0,0.1]
["bitfinex","BTCUSD",1734770988077,0.077,98607.0,98586.0,0.1013084]
["bitfinex","BTCUSD",1734770988301,0.077,98600.0,98585.0,0.1013084]
["bitfinex","BTCUSD",1734770988511,0.077,98599.0,98586.0,0.405736]
["bitfinex","BTCUSD",1734770988820,0.077,98599.0,98590.0,0.202858]
["bitfinex","BTCUSD",1734770989655,0.077,98599.0,98585.0,0.1013084]
["bitfinex","BTCUSD",1734770990099,0.077,98599.0,98592.0,0.202854]
["bitfinex","BTCUSD",1734770990304,0.077,98599.0,98596.0,0.202846]
["bitfinex","BTCUSD",1734770990486,0.077,98599.0,98592.0,0.202854]
["bitfinex","BTCUSD",1734770991042,0.077,98599.0,98597.0,0.202843]
["bitfinex","BTCUSD",1734770991446,0.077,98599.0,98585.0,0.1013084]
["bitfinex","BTCUSD",1734770991666,0.078,98599.0,98593.0,0.202852]
["bitfinex","BTCUSD",1734770991905,0.001,98599.0,98597.0,0.302844]
["bitfinex","BTCUSD",1734770992115,0.001,98599.0,98598.0,0.1013084]
["bitfinex","BTCUSD",1734770992984,0.1254,98606.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734770993529,0.1254,98606.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734770993757,0.1254,98606.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734770994658,0.1274,98606.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734770995997,0.1254,98606.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734770996151,0.1284,98606.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734770998269,0.1284,98606.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734770998489,0.1284,98606.0,98600.0,0.202839]
["bitfinex","BTCUSD",1734770999096,0.1254,98606.0,98600.0,0.202839]
["bitfinex","BTCUSD",1734770999627,0.1274,98606.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734771000020,0.1254,98606.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734771000338,0.1274,98606.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734771000661,0.1254,98606.0,98601.0,0.405674]
["bitfinex","BTCUSD",1734771001145,0.1274,98606.0,98601.0,0.405674]
["bitfinex","BTCUSD",1734771004695,0.1274,98606.0,98601.0,0.4058454]
["bitfinex","BTCUSD",1734771005338,0.1274,98606.0,98603.0,0.405666]
["bitfinex","BTCUSD",1734771005339,0.002,98606.0,98603.0,0.405666]
["bitfinex","BTCUSD",1734771006101,0.0002857,98609.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734771006346,0.0002857,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734771007200,0.0032857,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734771008248,0.0032857,98609.0,98608.0,0.203823]
["bitfinex","BTCUSD",1734771008442,0.0002857,98609.0,98608.0,0.203823]
["bitfinex","BTCUSD",1734771008877,0.0042857,98609.0,98608.0,0.203823]
["bitfinex","BTCUSD",1734771009820,0.0042857,98609.0,98608.0,0.3051314]
["bitfinex","BTCUSD",1734771010958,0.0042857,98609.0,98608.0,0.3041314]
["bitfinex","BTCUSD",1734771011602,0.0002857,98609.0,98608.0,0.3041314]
["bitfinex","BTCUSD",1734771012116,0.0012857,98609.0,98608.0,0.3041314]
["bitfinex","BTCUSD",1734771012657,0.0012857,98609.0,98608.0,0.8541314]
["bitfinex","BTCUSD",1734771024532,0.0012857,98609.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771024533,0.0465857,98609.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771024739,0.0465857,98609.0,98605.0,0.202828]
["bitfinex","BTCUSD",1734771025176,0.0465857,98609.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771025383,0.0455857,98609.0,98602.0,0.202835]
["bitfinex","BTCUSD",1734771025793,0.0828,98606.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771026832,0.488456,98606.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771027041,0.0828,98603.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771028723,0.0848,98603.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771028869,0.202835,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771029491,0.0848,98603.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771029908,0.0828,98603.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771030087,0.202835,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771030222,0.203835,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771030624,0.202835,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771031035,0.204835,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771031283,0.002,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771031513,0.0054564,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771035007,0.1565564,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771035839,0.17342518,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771036359,0.1545564,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771037517,0.1545564,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771037738,0.17542197,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771038154,0.1545564,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771038371,0.17342128,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771038585,0.17742128,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771038805,0.1585564,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771048337,0.15840298,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771051367,0.11329492,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771053769,0.1321598,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771056488,0.02775682,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771056668,0.02286488,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771056893,0.004,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771057384,8.58e-05,98608.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771057594,0.004,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771058795,8.58e-05,98608.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771059012,0.003,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771059204,0.006,98602.0,98601.0,0.0011714]
["bitfinex","BTCUSD",1734771059392,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771060819,0.006,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771061967,0.006,98602.0,98601.0,0.0825714]
["bitfinex","BTCUSD",1734771062801,0.003,98602.0,98601.0,0.0825714]
["bitfinex","BTCUSD",1734771062993,0.005,98602.0,98601.0,0.0825714]
["bitfinex","BTCUSD",1734771063197,0.002,98602.0,98601.0,0.0825714]
["bitfinex","BTCUSD",1734771063556,8.58e-05,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1734771064550,0.0797858,98608.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771064757,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771064937,0.202835,98603.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771065138,0.00608105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771065539,0.202825,98607.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771065750,0.00608105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771065953,0.01889067,98606.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771066159,0.00608105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771066365,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771066574,0.00908105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771066790,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771067025,0.00908105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771067245,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771067450,0.00908105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771067653,0.003,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771067867,0.005,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771068078,0.01108105,98602.0,98601.0,0.0001714]
["bitfinex","BTCUSD",1734771068280,0.005,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771069739,0.003,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771070431,0.004,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771070605,0.003,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771070984,0.004,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771071386,0.001,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771071768,0.002,98602.0,98601.0,0.0764714]
["bitfinex","BTCUSD",1734771072768,0.002,98602.0,98601.0,0.57879396]
["bitfinex","BTCUSD",1734771072977,0.0020858,98602.0,98601.0,0.6877798]
["bitfinex","BTCUSD",1734771073439,0.0010858,98602.0,98601.0,0.6513084]
["bitfinex","BTCUSD",1734771074940,8.58e-05,98602.0,98601.0,0.6513084]
["bitfinex","BTCUSD",1734771075345,8.58e-05,98602.0,98601.0,0.6523084]
["bitfinex","BTCUSD",1734771075549,8.58e-05,98602.0,98601.0,0.6513084]
["bitfinex","BTCUSD",1734771075950,0.0020858,98602.0,98601.0,0.6513084]
["bitfinex","BTCUSD",1734771076152,0.0030858,98602.0,98601.0,0.7284084]
["bitfinex","BTCUSD",1734771076532,0.0020858,98602.0,98601.0,0.7284084]
["bitfinex","BTCUSD",1734771076878,0.0030858,98602.0,98601.0,0.7284084]
["bitfinex","BTCUSD",1734771077045,0.0030858,98602.0,98601.0,0.6513084]
["bitfinex","BTCUSD",1734771084389,0.0030858,98602.0,98601.0,0.65148]
["bitfinex","BTCUSD",1734771086524,0.0030858,98602.0,98601.0,0.72838]
["bitfinex","BTCUSD",1734771090297,0.0030858,98602.0,98601.0,0.77378]
["bitfinex","BTCUSD",1734771091307,8.58e-05,98602.0,98601.0,0.77378]
["bitfinex","BTCUSD",1734771091510,8.58e-05,98602.0,98601.0,0.77578]
["bitfinex","BTCUSD",1734771092221,8.58e-05,98602.0,98601.0,0.25348]
["bitfinex","BTCUSD",1734771093780,8.58e-05,98602.0,98601.0,0.25148]
["bitfinex","BTCUSD",1734771112349,8.58e-05,98602.0,98601.0,0.34242539]
["bitfinex","BTCUSD",1734771113606,8.58e-05,98602.0,98601.0,0.25148]
["bitfinex","BTCUSD",1734771116000,8.58e-05,98602.0,98601.0,0.34265438]
["bitfinex","BTCUSD",1734771117004,8.58e-05,98602.0,98601.0,0.38789809]
["bitfinex","BTCUSD",1734771119960,8.58e-05,98602.0,98601.0,0.34266259]
["bitfinex","BTCUSD",1734771121854,8.58e-05,98602.0,98601.0,0.42146259]
["bitfinex","BTCUSD",1734771122501,8.58e-05,98602.0,98601.0,0.45063493]
["bitfinex","BTCUSD",1734771123041,8.58e-05,98602.0,98601.0,0.45263493]
["bitfinex","BTCUSD",1734771123219,8.58e-05,98602.0,98601.0,0.50683493]
["bitfinex","BTCUSD",1734771123438,8.58e-05,98602.0,98601.0,0.50483493]
["bitfinex","BTCUSD",1734771123653,8.58e-05,98602.0,98601.0,0.68116434]
["bitfinex","BTCUSD",1734771123852,8e-07,98602.0,98601.0,0.69116434]
["bitfinex","BTCUSD",1734771124735,8e-07,98602.0,98601.0,0.68316434]
["bitfinex","BTCUSD",1734771124930,8e-07,98602.0,98601.0,0.40965234]
["bitfinex","BTCUSD",1734771125113,0.0002857,98609.0,98601.0,0.40965234]
["bitfinex","BTCUSD",1734771125114,3e-07,98609.0,98608.0,0.25]
["bitfinex","BTCUSD",1734771125318,3e-07,98609.0,98608.0,0.3513084]
["bitfinex","BTCUSD",1734771125549,3e-07,98609.0,98608.0,0.38045777]
["bitfinex","BTCUSD",1734771126089,3e-07,98609.0,98608.0,0.38445777]
["bitfinex","BTCUSD",1734771126518,3e-07,98609.0,98608.0,0.38045777]
["bitfinex","BTCUSD",1734771126725,3e-07,98609.0,98608.0,0.38945777]
["bitfinex","BTCUSD",1734771126923,0.0010003,98609.0,98608.0,0.39445777]
["bitfinex","BTCUSD",1734771127409,0.0001716,98620.0,98619.0,0.7528]
["bitfinex","BTCUSD",1734771127551,0.0001716,98620.0,98619.0,0.8541084]
["bitfinex","BTCUSD",1734771129180,0.0001716,98620.0,98619.0,0.8561084]
["bitfinex","BTCUSD",1734771129693,0.0001716,98620.0,98619.0,0.8631084]
["bitfinex","BTCUSD",1734771130819,0.0001716,98620.0,98619.0,0.9419084]
["bitfinex","BTCUSD",1734771132227,0.0001716,98620.0,98619.0,1.07834821]
["bitfinex","BTCUSD",1734771133361,0.0001716,98620.0,98619.0,0.8631084]
["bitfinex","BTCUSD",1734771134798,0.0001716,98620.0,98619.0,0.95404738]
["bitfinex","BTCUSD",1734771135912,0.0001716,98620.0,98619.0,0.8631084]
["bitfinex","BTCUSD",1734771143519,0.0778716,98620.0,98619.0,0.009]
["bitfinex","BTCUSD",1734771143940,0.08739512,98620.0,98619.0,0.009]
["bitfinex","BTCUSD",1734771144303,0.08739512,98620.0,98619.0,0.007]
["bitfinex","BTCUSD",1734771144669,0.08739512,98620.0,98619.0,0.01]
["bitfinex","BTCUSD",1734771145067,0.08739512,98620.0,98619.0,0.007]
["bitfinex","BTCUSD",1734771145534,0.08739512,98620.0,98614.0,0.09093898]
["bitfinex","BTCUSD",1734771145668,0.08739512,98620.0,98609.0,0.38506077]
["bitfinex","BTCUSD",1734771145669,0.0777,98619.0,98609.0,0.2029916]
["bitfinex","BTCUSD",1734771146239,0.0777,98617.0,98609.0,0.2029916]
["bitfinex","BTCUSD",1734771146597,0.0777,98615.0,98609.0,0.2029916]
["bitfinex","BTCUSD",1734771146998,0.0777,98615.0,98609.0,0.2069916]
["bitfinex","BTCUSD",1734771147229,0.0094527,98614.0,98609.0,0.2029916]
["bitfinex","BTCUSD",1734771147686,0.0094527,98614.0,98609.0,0.2049916]
["bitfinex","BTCUSD",1734771147895,0.0094527,98614.0,98609.0,0.0021716]
["bitfinex","BTCUSD",1734771148073,0.1236,98612.0,98609.0,0.0021716]
["bitfinex","BTCUSD",1734771148303,0.1236,98612.0,98609.0,0.0001716]
["bitfinex","BTCUSD",1734771148510,0.00944676,98611.0,98609.0,0.0001716]
["bitfinex","BTCUSD",1734771150806,0.01144676,98611.0,98609.0,0.0001716]
["bitfinex","BTCUSD",1734771155261,0.01144676,98611.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771155666,0.002,98611.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771156172,0.1236,98612.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771156830,0.1236,98612.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771157040,0.0001716,98620.0,98619.0,0.2028]
["bitfinex","BTCUSD",1734771157267,0.0001716,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771157483,0.00808922,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771157691,0.0804716,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771158301,0.0824716,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771158716,0.0883492,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771159108,0.0903492,98620.0,98619.0,0.3041084]
["bitfinex","BTCUSD",1734771160938,0.0903492,98620.0,98610.0,0.1]
["bitfinex","BTCUSD",1734771160939,0.0903492,98620.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771161130,0.2028,98619.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771161442,0.00791192,98618.0,98607.0,0.202824]
["bitfinex","BTCUSD",1734771161662,0.202814,98613.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771161870,0.1254,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771162277,0.13326683,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771164487,0.13526683,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771165552,0.13826683,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771172451,0.15712125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771172650,0.15512125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771172884,0.15712125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771173480,0.15512125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771173848,0.15712125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771174049,0.16012125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771174258,0.15712125,98602.0,98601.0,0.0001716]
["bitfinex","BTCUSD",1734771174657,0.16012125,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771192335,0.16008125,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771200426,0.16016705,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771206376,0.2500815,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771207356,0.29503872,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771208649,0.72075575,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771216156,0.49596962,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771221161,0.4771152,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771221310,0.49606965,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771221946,0.72348227,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771223265,0.70452782,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771224232,0.72349128,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771224662,0.49607866,98602.0,98601.0,0.0011716]
["bitfinex","BTCUSD",1734771241378,0.3542,98598.0,98564.0,0.02019494]
["bitfinex","BTCUSD",1734771241624,0.48710061,98598.0,98563.0,0.22758647]
["bitfinex","BTCUSD",1734771241795,0.51405011,98598.0,98563.0,0.22758647]
["bitfinex","BTCUSD",1734771242199,0.84985268,98598.0,98561.0,0.09093898]
["bitfinex","BTCUSD",1734771242403,0.99985268,98598.0,98597.0,4e-07]
["bitfinex","BTCUSD",1734771243228,1.10655268,98598.0,98597.0,4e-07]
["bitfinex","BTCUSD",1734771243436,1.57564884,98598.0,98597.0,4e-07]
["bitfinex","BTCUSD",1734771243648,1.57564884,98598.0,98542.0,0.0492858]
["bitfinex","BTCUSD",1734771243649,0.202949,98547.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771243911,0.405904,98545.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771244423,0.202957,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771244638,0.20959067,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771245613,0.00663367,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771246006,0.004,98545.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771246207,0.00661479,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771246440,0.202955,98544.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771246626,0.01565787,98543.0,98542.0,0.0010858]
["bitfinex","BTCUSD",1734771246832,0.01965787,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771247224,0.01965787,98543.0,98542.0,0.0010858]
["bitfinex","BTCUSD",1734771247453,0.00665787,98543.0,98542.0,8.58e-05]
["bitfinex","BTCUSD",1734771248731,0.00665787,98543.0,98542.0,0.0010858]
["bitfinex","BTCUSD",1734771249095,0.01965787,98543.0,98542.0,0.0020858]
["bitfinex","BTCUSD",1734771261049,0.01965787,98543.0,98542.0,0.0845858]
["bitfinex","BTCUSD",1734771261256,0.01965787,98543.0,98542.0,0.3888532]
["bitfinex","BTCUSD",1734771261471,0.01965787,98543.0,98542.0,0.5388532]
["bitfinex","BTCUSD",1734771261644,0.013,98543.0,98542.0,0.5388532]
["bitfinex","BTCUSD",1734771262105,0.013,98543.0,98542.0,0.5871532]
["bitfinex","BTCUSD",1734771262329,0.09075857,98569.0,98568.0,0.251205]
["bitfinex","BTCUSD",1734771262509,0.09075857,98569.0,98568.0,0.4350134]
["bitfinex","BTCUSD",1734771262747,0.09521852,98569.0,98568.0,0.5850134]
["bitfinex","BTCUSD",1734771262976,0.09075857,98569.0,98568.0,0.5850134]
["bitfinex","BTCUSD",1734771263207,0.09075857,98598.0,98589.0,0.202861]
["bitfinex","BTCUSD",1734771263416,0.09075857,98598.0,98580.0,0.07777745]
["bitfinex","BTCUSD",1734771263648,0.00448281,98597.0,98580.0,0.07777745]
["bitfinex","BTCUSD",1734771263890,0.00448281,98597.0,98592.0,0.202855]
["bitfinex","BTCUSD",1734771264098,0.00448281,98597.0,98587.0,0.07777745]
["bitfinex","BTCUSD",1734771264307,0.00448281,98597.0,98594.0,0.202851]
["bitfinex","BTCUSD",1734771264705,8.58e-05,98602.0,98594.0,0.202851]
["bitfinex","BTCUSD",1734771264925,8.58e-05,98602.0,98599.0,0.202841]
["bitfinex","BTCUSD",1734771265338,8.58e-05,98602.0,98595.0,0.202849]
["bitfinex","BTCUSD",1734771265552,0.002,98597.0,98595.0,0.202849]
["bitfinex","BTCUSD",1734771265761,8.58e-05,98602.0,98595.0,0.202849]
["bitfinex","BTCUSD",1734771266206,8.58e-05,98602.0,98601.0,0.352837]
["bitfinex","BTCUSD",1734771266426,0.0010858,98602.0,98601.0,0.352837]
["bitfinex","BTCUSD",1734771266835,0.0010858,98602.0,98601.0,0.4541454]
["bitfinex","BTCUSD",1734771267719,8.58e-05,98602.0,98601.0,0.4541454]
["bitfinex","BTCUSD",1734771268031,0.0010858,98602.0,98601.0,0.5774454]
["bitfinex","BTCUSD",1734771268435,0.0001716,98620.0,98617.0,0.826104]
["bitfinex","BTCUSD",1734771268636,0.0001716,98620.0,98617.0,1.0774124]
["bitfinex","BTCUSD",1734771270518,0.0001716,98620.0,98617.0,1.0864124]
["bitfinex","BTCUSD",1734771270878,0.0010858,98618.0,98617.0,1.0784124]
["bitfinex","BTCUSD",1734771271096,0.0010858,98618.0,98617.0,1.0874124]
["bitfinex","BTCUSD",1734771271698,8.58e-05,98618.0,98617.0,1.0864124]
["bitfinex","BTCUSD",1734771272052,8.58e-05,98618.0,98617.0,1.0774124]
["bitfinex","BTCUSD",1734771272263,0.0010858,98618.0,98617.0,1.2523844]
["bitfinex","BTCUSD",1734771272681,8.58e-05,98618.0,98617.0,1.2513844]
["bitfinex","BTCUSD",1734771273422,8.58e-05,98618.0,98617.0,1.2423844]
["bitfinex","BTCUSD",1734771273622,8.58e-05,98618.0,98617.0,1.2513844]
["bitfinex","BTCUSD",1734771273858,0.0010858,98618.0,98617.0,1.2523844]
["bitfinex","BTCUSD",1734771274060,0.0010858,98618.0,98617.0,1.2433844]
["bitfinex","BTCUSD",1734771274265,0.0010858,98618.0,98617.0,1.0874124]
["bitfinex","BTCUSD",1734771274439,8.58e-05,98618.0,98617.0,1.0864124]
["bitfinex","BTCUSD",1734771274642,0.0010858,98618.0,98617.0,1.0874124]
["bitfinex","BTCUSD",1734771276144,0.0010858,98618.0,98617.0,1.1874124]
["bitfinex","BTCUSD",1734771276560,0.0010858,98618.0,98617.0,1.2104124]
["bitfinex","BTCUSD",1734771277362,0.0010858,98618.0,98617.0,1.23034586]
["bitfinex","BTCUSD",1734771277610,0.0010858,98618.0,98617.0,4.13936986]
["bitfinex","BTCUSD",1734771277788,0.0010858,98618.0,98617.0,3.86034186]
["bitfinex","BTCUSD",1734771278534,0.0010858,98618.0,98617.0,4.48984186]
["bitfinex","BTCUSD",1734771278735,0.0010858,98618.0,98617.0,4.62134186]
["bitfinex","BTCUSD",1734771278963,0.0010858,98618.0,98617.0,4.63034186]
["bitfinex","BTCUSD",1734771279160,8.58e-05,98618.0,98617.0,4.62934186]
["bitfinex","BTCUSD",1734771279914,8.58e-05,98618.0,98617.0,4.62034186]
["bitfinex","BTCUSD",1734771280306,0.0010858,98618.0,98617.0,4.63434186]
["bitfinex","BTCUSD",1734771280719,0.07615244,98665.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771281179,0.00481336,98664.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771281821,0.07915244,98665.0,98661.0,0.202714]
["bitfinex","BTCUSD",1734771282222,0.00480197,98664.0,98657.0,0.202721]
["bitfinex","BTCUSD",1734771283542,0.07595441,98665.0,98657.0,0.202721]
["bitfinex","BTCUSD",1734771283775,0.07595441,98665.0,98657.0,0.408442]
["bitfinex","BTCUSD",1734771283984,0.001,98664.0,98657.0,0.405442]
["bitfinex","BTCUSD",1734771284183,0.001,98664.0,98657.0,0.408442]
["bitfinex","BTCUSD",1734771284615,0.07595441,98665.0,98657.0,0.405442]
["bitfinex","BTCUSD",1734771284841,0.07795441,98665.0,98657.0,0.405442]
["bitfinex","BTCUSD",1734771285013,0.07795441,98665.0,98657.0,0.202721]
["bitfinex","BTCUSD",1734771285232,0.07795441,98665.0,98651.0,0.405467]
["bitfinex","BTCUSD",1734771285591,0.07595441,98665.0,98656.0,0.202724]
["bitfinex","BTCUSD",1734771285792,0.07295441,98665.0,98656.0,0.202724]
["bitfinex","BTCUSD",1734771286356,0.07295441,98665.0,98652.0,0.202732]
["bitfinex","BTCUSD",1734771286727,0.07295441,98665.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771287383,0.07395441,98665.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771287724,0.07295441,98665.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771288129,0.07595441,98665.0,98660.0,0.202715]
["bitfinex","BTCUSD",1734771288336,0.07595441,98665.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734771288782,0.27866041,98665.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734771289644,0.07495441,98665.0,98653.0,0.20273]
["bitfinex","BTCUSD",1734771289843,0.07495441,98665.0,98653.0,0.20473]
["bitfinex","BTCUSD",1734771290696,0.07295441,98665.0,98653.0,0.20473]
["bitfinex","BTCUSD",1734771290908,0.07495441,98665.0,98653.0,0.20473]
["bitfinex","BTCUSD",1734771292066,0.07495441,98665.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771293157,0.07504021,98665.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771293512,0.07304021,98665.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771293949,0.07504021,98665.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771294181,0.07504021,98665.0,98661.0,0.202713]
["bitfinex","BTCUSD",1734771294339,0.07504021,98665.0,98661.0,0.405427]
["bitfinex","BTCUSD",1734771294527,0.01888586,98664.0,98661.0,0.405427]
["bitfinex","BTCUSD",1734771294953,0.07304021,98665.0,98661.0,0.405427]
["bitfinex","BTCUSD",1734771295190,0.07504021,98665.0,98661.0,0.405427]
["bitfinex","BTCUSD",1734771295909,0.018901,98664.0,98661.0,0.202713]
["bitfinex","BTCUSD",1734771296495,0.018901,98663.0,98661.0,0.202713]
["bitfinex","BTCUSD",1734771296853,0.018901,98662.0,98661.0,0.202713]
["bitfinex","BTCUSD",1734771297468,0.018901,98662.0,98658.0,0.20272]
["bitfinex","BTCUSD",1734771297881,0.018901,98661.0,98658.0,0.20272]
["bitfinex","BTCUSD",1734771298079,0.018901,98661.0,98658.0,0.40544]
["bitfinex","BTCUSD",1734771298299,0.018901,98661.0,98660.0,0.202716]
["bitfinex","BTCUSD",1734771298499,0.002,98663.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771298923,8.58e-05,98665.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771299216,0.002,98662.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771299621,0.004,98662.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771300034,0.002,98662.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771300235,0.001,98662.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771300463,0.003,98662.0,98660.0,0.5067404]
["bitfinex","BTCUSD",1734771301841,0.01892784,98661.0,98660.0,0.3040244]
["bitfinex","BTCUSD",1734771302755,0.01892784,98661.0,98660.0,0.202716]
["bitfinex","BTCUSD",1734771302992,0.02092784,98661.0,98660.0,0.202716]
["bitfinex","BTCUSD",1734771303394,0.02192784,98661.0,98654.0,0.15]
["bitfinex","BTCUSD",1734771303598,0.1248,98660.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771303938,0.1248,98660.0,98653.0,0.40546]
["bitfinex","BTCUSD",1734771304144,0.01892784,98659.0,98653.0,0.40546]
["bitfinex","BTCUSD",1734771304551,0.001,98661.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771304552,0.0487,98657.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771304802,0.37883,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771305041,0.5031384,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771305245,0.58815154,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771305449,0.60707938,98653.0,98652.0,0.0021716]
["bitfinex","BTCUSD",1734771305664,0.60707938,98653.0,98652.0,0.0001716]
["bitfinex","BTCUSD",1734771305865,0.0761,98625.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771306066,0.202809,98615.0,98603.0,0.10148]
["bitfinex","BTCUSD",1734771306240,0.202792,98623.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771306453,0.00471683,98614.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771306658,0.202819,98610.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771307156,0.00468905,98609.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771307356,0.02361689,98609.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771308037,0.01892784,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771308233,0.01892784,98608.0,98603.0,0.0051716]
["bitfinex","BTCUSD",1734771308447,0.01892784,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771308646,0.02361689,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771308846,0.01892784,98607.0,98603.0,0.0011716]
["bitfinex","BTCUSD",1734771309025,0.202811,98614.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771309228,0.001,98609.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771309446,0.004,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771309792,0.02282742,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771309994,0.00768905,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771310475,0.00468905,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771310888,0.003,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771311070,0.00468905,98606.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771311199,0.003,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771311404,0.00468905,98605.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771311660,0.003,98608.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771311891,0.004,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771312175,0.202811,98614.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771312381,0.003,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771315057,0.007,98607.0,98603.0,0.0001716]
["bitfinex","BTCUSD",1734771315399,0.007,98607.0,98604.0,0.405662]
["bitfinex","BTCUSD",1734771316434,0.0761,98625.0,98611.0,0.202816]
["bitfinex","BTCUSD",1734771316566,0.0761,98625.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771316774,0.004,98607.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771317690,0.004,98607.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771317982,0.202792,98623.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771317983,0.202792,98623.0,98605.0,0.405658]
["bitfinex","BTCUSD",1734771318193,0.0761,98625.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771318819,0.004,98607.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771319381,0.0761,98625.0,98605.0,0.207829]
["bitfinex","BTCUSD",1734771319592,0.20279,98624.0,98609.0,0.202819]
["bitfinex","BTCUSD",1734771319791,0.20279,98624.0,98609.0,0.40564]
["bitfinex","BTCUSD",1734771320868,0.2028,98620.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771321225,0.0761,98625.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771321404,0.0761,98625.0,98605.0,0.005]
["bitfinex","BTCUSD",1734771321561,0.0761,98625.0,98604.0,0.3041394]
["bitfinex","BTCUSD",1734771321972,0.202794,98622.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771322379,0.0761,98625.0,98604.0,0.3041394]
["bitfinex","BTCUSD",1734771322553,0.202805,98617.0,98605.0,0.005]
["bitfinex","BTCUSD",1734771323187,0.202805,98617.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771323868,0.202805,98617.0,98604.0,0.3051394]
["bitfinex","BTCUSD",1734771324533,0.405581,98624.0,98604.0,0.3051394]
["bitfinex","BTCUSD",1734771324740,0.0761,98625.0,98606.0,0.006]
["bitfinex","BTCUSD",1734771324948,0.2028,98620.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771325147,0.004,98617.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771325354,0.008,98617.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771325558,0.008,98617.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771325559,0.004,98617.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771325767,0.202802,98619.0,98604.0,0.1013084]
["bitfinex","BTCUSD",1734771325768,0.202802,98619.0,98604.0,0.3041384]
["bitfinex","BTCUSD",1734771325981,0.202804,98618.0,98606.0,0.004]
["bitfinex","BTCUSD",1734771326152,0.202804,98618.0,98604.0,0.3041384]
["bitfinex","BTCUSD",1734771326558,0.004,98617.0,98604.0,0.3041384]
["bitfinex","BTCUSD",1734771326768,0.202806,98616.0,98604.0,0.3041384]
["bitfinex","BTCUSD",1734771327609,0.202806,98616.0,98604.0,0.30431]
["bitfinex","BTCUSD",1734771328396,0.2019119,98616.0,98604.0,0.31231]
["bitfinex","BTCUSD",1734771328797,0.2019119,98616.0,98604.0,0.30431]
["bitfinex","BTCUSD",1734771328994,0.2059119,98616.0,98604.0,0.30431]
["bitfinex","BTCUSD",1734771329422,0.2099119,98616.0,98604.0,0.30431]
["bitfinex","BTCUSD",1734771330205,0.008,98616.0,98604.0,0.10148]
["bitfinex","BTCUSD",1734771330413,0.008,98616.0,98608.0,0.202822]
["bitfinex","BTCUSD",1734771331363,0.405589,98622.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771331582,0.008,98616.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771332288,0.004,98616.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771332521,0.202804,98618.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771332666,0.004,98616.0,98605.0,0.203829]
["bitfinex","BTCUSD",1734771333354,0.004,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771334188,0.008,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771334389,0.004,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771334596,0.0189061,98620.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771334802,0.2217041,98620.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771335048,0.005,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771335226,0.009,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771335399,0.004,98616.0,98609.0,0.20282]
["bitfinex","BTCUSD",1734771335607,0.0189061,98619.0,98609.0,0.20382]
["bitfinex","BTCUSD",1734771335814,0.0189061,98619.0,98609.0,0.20882]
["bitfinex","BTCUSD",1734771336011,0.0189061,98615.0,98609.0,0.20382]
["bitfinex","BTCUSD",1734771336646,0.0189061,98614.0,98609.0,0.001]
["bitfinex","BTCUSD",1734771336880,0.0189061,98614.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771337001,0.0189061,98613.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771337444,0.009,98616.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771337673,0.405596,98620.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771338061,0.008,98614.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771338399,0.01894544,98613.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734771338597,0.01894544,98613.0,98604.0,0.10148]
["bitfinex","BTCUSD",1734771338799,0.01894544,98613.0,98606.0,0.001]
["bitfinex","BTCUSD",1734771339163,0.202798,98620.0,98606.0,0.008]
["bitfinex","BTCUSD",1734771339164,0.01894544,98612.0,98606.0,0.008]
["bitfinex","BTCUSD",1734771339377,0.01894544,98612.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771339627,0.01894544,98611.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771340108,0.202798,98620.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771340109,8.58e-05,98619.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771340286,0.004,98613.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734771340484,0.00091,98613.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771340722,0.004,98613.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771340938,0.40563,98612.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771341148,0.008,98611.0,98605.0,0.01009091]
["bitfinex","BTCUSD",1734771341347,0.004,98611.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771341552,0.01895154,98612.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771341756,0.01895154,98610.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771342304,0.01895154,98609.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771342931,0.01895154,98608.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771343686,0.01895154,98607.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771344173,0.01895154,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771344552,0.09795154,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771344773,0.14445154,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771345501,0.14845154,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771346432,0.15145154,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771346841,0.1295,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771347043,0.1255,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771347448,0.1335,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771347668,0.1285,98606.0,98605.0,0.0001716]
["bitfinex","BTCUSD",1734771347840,0.1255,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771348046,0.15044349,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771348204,0.15444349,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771352224,0.02894349,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771352402,0.16508135,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771352980,0.14613786,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771353612,0.01,98606.0,98605.0,0.0011716]
["bitfinex","BTCUSD",1734771359806,0.01,98606.0,98605.0,0.01146147]
["bitfinex","BTCUSD",1734771364425,0.01,98606.0,98605.0,0.11276987]
["bitfinex","BTCUSD",1734771364616,0.01,98606.0,98605.0,0.34218396]
["bitfinex","BTCUSD",1734771364863,0.01,98606.0,98605.0,0.38816987]
["bitfinex","BTCUSD",1734771365466,0.006,98606.0,98605.0,0.38816987]
["bitfinex","BTCUSD",1734771365679,8.58e-05,98613.0,98612.0,0.852815]
["bitfinex","BTCUSD",1734771365878,8.58e-05,98613.0,98612.0,1.0325234]
["bitfinex","BTCUSD",1734771366287,8e-07,98613.0,98612.0,1.9532004]
["bitfinex","BTCUSD",1734771366494,8e-07,98613.0,98612.0,1.2550234]
["bitfinex","BTCUSD",1734771366902,8e-07,98613.0,98612.0,1.28412441]
["bitfinex","BTCUSD",1734771367520,8e-07,98613.0,98612.0,1.2550234]
["bitfinex","BTCUSD",1734771367755,8e-07,98613.0,98612.0,1.2620234]
["bitfinex","BTCUSD",1734771367954,8e-07,98613.0,98612.0,1.2550234]
["bitfinex","BTCUSD",1734771368363,8e-07,98613.0,98612.0,1.2640234]
["bitfinex","BTCUSD",1734771369308,8e-07,98613.0,98612.0,1.2690234]
["bitfinex","BTCUSD",1734771370349,8e-07,98613.0,98612.0,1.2460234]
["bitfinex","BTCUSD",1734771371888,8e-07,98613.0,98612.0,1.38224287]
["bitfinex","BTCUSD",1734771373257,8e-07,98613.0,98612.0,1.2460234]
["bitfinex","BTCUSD",1734771382641,8.58e-05,98619.0,98618.0,0.202802]
["bitfinex","BTCUSD",1734771382793,8.58e-05,98619.0,98618.0,0.45512417]
["bitfinex","BTCUSD",1734771383004,8.58e-05,98619.0,98618.0,0.4541104]
["bitfinex","BTCUSD",1734771383927,8.58e-05,98619.0,98618.0,0.4631104]
["bitfinex","BTCUSD",1734771384515,8.58e-05,98619.0,98618.0,0.4671104]
["bitfinex","BTCUSD",1734771385096,8.58e-05,98619.0,98618.0,0.8671104]
["bitfinex","BTCUSD",1734771385265,0.0414858,98631.0,98619.0,0.15]
["bitfinex","BTCUSD",1734771385471,0.0414858,98631.0,98630.0,0.352778]
["bitfinex","BTCUSD",1734771385630,0.0414858,98631.0,98630.0,0.4540864]
["bitfinex","BTCUSD",1734771386438,0.0414858,98631.0,98630.0,0.4600864]
["bitfinex","BTCUSD",1734771388232,0.1205858,98631.0,98630.0,0.006]
["bitfinex","BTCUSD",1734771388451,0.1205858,98631.0,98630.0,0.007]
["bitfinex","BTCUSD",1734771388881,0.3233618,98631.0,98630.0,0.007]
["bitfinex","BTCUSD",1734771389337,0.3233618,98631.0,98617.0,0.16023167]
["bitfinex","BTCUSD",1734771389467,0.3233618,98631.0,98619.0,0.15]
["bitfinex","BTCUSD",1734771389673,0.3233618,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1734771390316,0.202795,98622.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771390515,0.0791,98621.0,98612.0,0.01004309]
["bitfinex","BTCUSD",1734771390715,0.0791,98621.0,98619.0,0.004]
["bitfinex","BTCUSD",1734771391035,0.0791,98621.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771391240,0.202798,98620.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771391466,0.202798,98620.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771391639,0.0791,98621.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771391983,0.0791,98621.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771392401,0.202798,98620.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771392543,0.202809,98615.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771392735,0.0457,98614.0,98612.0,0.0051716]
["bitfinex","BTCUSD",1734771392936,0.0457,98614.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771393143,0.0791,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771393865,0.0791,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771394272,0.0791,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771395096,0.0801,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771395636,0.0801,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771405436,0.07999589,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771407790,0.07989198,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771410002,0.001,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771410416,0.0010858,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771418883,0.01998053,98613.0,98612.0,0.0021716]
["bitfinex","BTCUSD",1734771434137,0.01998053,98613.0,98612.0,0.43088]
["bitfinex","BTCUSD",1734771434480,0.0010858,98613.0,98612.0,0.43088]
["bitfinex","BTCUSD",1734771434727,0.0010858,98613.0,98612.0,0.4513087]
["bitfinex","BTCUSD",1734771435023,8.58e-05,98613.0,98612.0,0.4493087]
["bitfinex","BTCUSD",1734771435250,8.58e-05,98613.0,98612.0,0.4523087]
["bitfinex","BTCUSD",1734771435402,8.58e-05,98613.0,98612.0,0.4493087]
["bitfinex","BTCUSD",1734771435606,8.58e-05,98613.0,98612.0,0.4573087]
["bitfinex","BTCUSD",1734771436163,8.58e-05,98613.0,98612.0,0.4593087]
["bitfinex","BTCUSD",1734771438514,8e-07,98613.0,98612.0,0.5593087]
["bitfinex","BTCUSD",1734771439910,8e-07,98613.0,98612.0,0.5823087]
["bitfinex","BTCUSD",1734771440115,8e-07,98613.0,98612.0,0.6290087]
["bitfinex","BTCUSD",1734771441010,8.58e-05,98652.0,98630.0,0.2]
["bitfinex","BTCUSD",1734771441213,8.58e-05,98652.0,98630.0,1.0766864]
["bitfinex","BTCUSD",1734771441697,8.58e-05,98652.0,98651.0,0.302734]
["bitfinex","BTCUSD",1734771441915,8.58e-05,98652.0,98651.0,0.6540424]
["bitfinex","BTCUSD",1734771442134,8.58e-05,98652.0,98651.0,0.7009424]
["bitfinex","BTCUSD",1734771442341,8.58e-05,98652.0,98651.0,0.72082963]
["bitfinex","BTCUSD",1734771442760,8.58e-05,98652.0,98651.0,0.72182963]
["bitfinex","BTCUSD",1734771443804,8.58e-05,98652.0,98651.0,0.72682963]
["bitfinex","BTCUSD",1734771444016,8.58e-05,98652.0,98651.0,0.72182963]
["bitfinex","BTCUSD",1734771444442,8.58e-05,98652.0,98651.0,0.72882963]
["bitfinex","BTCUSD",1734771444652,8.58e-05,98652.0,98651.0,0.72782963]
["bitfinex","BTCUSD",1734771444876,0.16037534,98697.0,98675.0,0.1]
["bitfinex","BTCUSD",1734771445095,0.00059345,98687.0,98680.0,0.202674]
["bitfinex","BTCUSD",1734771446083,0.01015036,98697.0,98676.0,0.202683]
["bitfinex","BTCUSD",1734771446301,0.20266,98688.0,98675.0,0.102]
["bitfinex","BTCUSD",1734771447312,0.20266,98688.0,98676.0,0.007]
["bitfinex","BTCUSD",1734771447838,0.405348,98681.0,98676.0,0.007]
["bitfinex","BTCUSD",1734771448072,0.202677,98679.0,98675.0,0.002]
["bitfinex","BTCUSD",1734771448322,0.202677,98679.0,98666.0,0.01012819]
["bitfinex","BTCUSD",1734771448831,0.202677,98679.0,98662.0,0.1]
["bitfinex","BTCUSD",1734771449106,0.202677,98679.0,98664.0,0.15]
["bitfinex","BTCUSD",1734771449328,0.205677,98679.0,98664.0,0.15]
["bitfinex","BTCUSD",1734771449786,0.00443515,98678.0,98664.0,0.15]
["bitfinex","BTCUSD",1734771450417,0.00443515,98678.0,98664.0,0.152]
["bitfinex","BTCUSD",1734771450990,0.00443515,98678.0,98664.0,0.15]
["bitfinex","BTCUSD",1734771451195,0.00443515,98678.0,98664.0,0.152]
["bitfinex","BTCUSD",1734771452415,0.202681,98677.0,98664.0,0.152]
["bitfinex","BTCUSD",1734771452831,0.00442371,98676.0,98664.0,0.152]
["bitfinex","BTCUSD",1734771453229,0.00442371,98676.0,98665.0,0.202706]
["bitfinex","BTCUSD",1734771453446,0.202685,98675.0,98666.0,0.15]
["bitfinex","BTCUSD",1734771453650,0.202694,98671.0,98664.0,0.002]
["bitfinex","BTCUSD",1734771453853,0.202705,98666.0,98664.0,0.002]
["bitfinex","BTCUSD",1734771454084,0.202705,98666.0,98662.0,0.00997549]
["bitfinex","BTCUSD",1734771454085,0.0803,98665.0,98662.0,0.00997549]
["bitfinex","BTCUSD",1734771454314,0.0803,98665.0,98664.0,0.002]
["bitfinex","BTCUSD",1734771454530,0.0803,98665.0,98653.0,0.15]
["bitfinex","BTCUSD",1734771454776,0.202708,98664.0,98653.0,0.16001199]
["bitfinex","BTCUSD",1734771455726,0.202708,98664.0,98653.0,0.01001199]
["bitfinex","BTCUSD",1734771455951,0.20271,98663.0,98650.0,0.1]
["bitfinex","BTCUSD",1734771456167,0.0803,98665.0,98653.0,0.001]
["bitfinex","BTCUSD",1734771456369,0.0803,98665.0,98662.0,0.003]
["bitfinex","BTCUSD",1734771456370,0.0471,98664.0,98662.0,0.003]
["bitfinex","BTCUSD",1734771456581,0.202728,98655.0,98653.0,0.001]
["bitfinex","BTCUSD",1734771456988,0.202728,98655.0,98653.0,0.005]
["bitfinex","BTCUSD",1734771457194,0.202728,98655.0,98653.0,0.001]
["bitfinex","BTCUSD",1734771457607,0.00666126,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1734771458040,0.08686126,98654.0,98653.0,0.001]
["bitfinex","BTCUSD",1734771458260,0.08686126,98654.0,98627.0,0.1]
["bitfinex","BTCUSD",1734771458469,0.20273,98653.0,98650.0,0.001]
["bitfinex","BTCUSD",1734771458670,0.202734,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1734771458881,0.20937748,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1734771459095,0.20276,98639.0,98628.0,0.1013084]
["bitfinex","BTCUSD",1734771459298,0.20276,98639.0,98629.0,0.15]
["bitfinex","BTCUSD",1734771459513,0.0066392,98638.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771459737,0.202753,98642.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771459941,0.0066392,98637.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771460147,0.405506,98642.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771460350,0.00663839,98636.0,98633.0,0.15]
["bitfinex","BTCUSD",1734771460568,0.202746,98646.0,98633.0,0.15]
["bitfinex","BTCUSD",1734771461443,0.202746,98646.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771462126,0.405492,98646.0,98631.0,0.153]
["bitfinex","BTCUSD",1734771462382,0.405492,98646.0,98631.0,0.15]
["bitfinex","BTCUSD",1734771462843,0.405492,98646.0,98631.0,0.153]
["bitfinex","BTCUSD",1734771464267,0.00665565,98645.0,98633.0,0.15]
["bitfinex","BTCUSD",1734771464552,0.0802,98654.0,98634.0,0.1023222]
["bitfinex","BTCUSD",1734771464790,0.00059337,98675.0,98644.0,0.1]
["bitfinex","BTCUSD",1734771464791,0.0479,98667.0,98644.0,0.1]
["bitfinex","BTCUSD",1734771465042,0.0479,98667.0,98650.0,0.202736]
["bitfinex","BTCUSD",1734771465043,0.250602,98667.0,98650.0,0.202736]
["bitfinex","BTCUSD",1734771465245,0.00665134,98666.0,98650.0,0.202736]
["bitfinex","BTCUSD",1734771465496,0.202706,98665.0,98650.0,0.202736]
["bitfinex","BTCUSD",1734771466007,0.284999,98669.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771466248,0.00667056,98668.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771467686,0.001,98665.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771468197,0.00664749,98664.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771468429,0.00664749,98664.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771468717,0.002,98668.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771469209,0.00664749,98667.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771469448,0.002,98664.0,98654.0,0.202727]
["bitfinex","BTCUSD",1734771469643,0.002,98664.0,98655.0,0.202726]
["bitfinex","BTCUSD",1734771469977,0.002,98664.0,98659.0,0.202716]
["bitfinex","BTCUSD",1734771470416,0.00663894,98663.0,98659.0,0.202716]
["bitfinex","BTCUSD",1734771470905,0.002,98668.0,98659.0,0.202716]
["bitfinex","BTCUSD",1734771471129,0.00663894,98662.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771471361,0.002,98668.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771471588,0.0823,98669.0,98657.0,0.20272]
["bitfinex","BTCUSD",1734771472361,0.0823,98669.0,98657.0,0.408442]
["bitfinex","BTCUSD",1734771472592,0.0823,98669.0,98657.0,0.405442]
["bitfinex","BTCUSD",1734771472819,0.0823,98669.0,98657.0,0.408442]
["bitfinex","BTCUSD",1734771473055,0.0823,98669.0,98657.0,0.20572]
["bitfinex","BTCUSD",1734771474479,0.284998,98669.0,98657.0,0.20572]
["bitfinex","BTCUSD",1734771474954,0.0823,98669.0,98657.0,0.216035]
["bitfinex","BTCUSD",1734771475197,0.284998,98669.0,98657.0,0.216035]
["bitfinex","BTCUSD",1734771475409,0.00664809,98668.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771475599,0.202689,98673.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771476850,0.202689,98673.0,98658.0,0.405439]
["bitfinex","BTCUSD",1734771477086,0.202693,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771477784,0.00664809,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771478937,0.00664809,98670.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771479189,0.00664809,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771479421,0.00664809,98670.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771479590,0.00664809,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771480542,0.202697,98669.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771481247,0.00664809,98668.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771481748,0.00664809,98668.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771482221,0.00664809,98668.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771482482,0.00664809,98668.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771482743,0.00664809,98668.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771484635,0.01882677,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771484928,0.01882677,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771485184,0.0254727,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771485429,0.00664593,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771485787,0.00664593,98670.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771486208,0.00664593,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771488518,0.202693,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771488943,0.22151977,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771489154,0.00672669,98670.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771489572,0.202693,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771489783,0.00672669,98669.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771489961,0.22151977,98671.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771490162,0.00672669,98668.0,98658.0,0.205719]
["bitfinex","BTCUSD",1734771490362,0.22151977,98671.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771490568,0.202693,98671.0,98658.0,0.202719]
["bitfinex","BTCUSD",1734771490791,0.02555346,98670.0,98658.0,0.2028906]
["bitfinex","BTCUSD",1734771491453,0.22152377,98669.0,98658.0,0.2028906]
["bitfinex","BTCUSD",1734771491784,0.0067488,98668.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771492127,0.02557557,98668.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771492325,0.02557557,98668.0,98658.0,0.2028906]
["bitfinex","BTCUSD",1734771492604,0.02557557,98668.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771492816,0.01882677,98667.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771493022,0.01882677,98667.0,98658.0,0.2028906]
["bitfinex","BTCUSD",1734771493247,0.202689,98673.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771493661,0.02562208,98672.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771493873,0.202693,98671.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771494304,0.22156542,98671.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771494538,0.00674966,98670.0,98658.0,0.2058906]
["bitfinex","BTCUSD",1734771494925,0.202697,98669.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771495126,0.20944689,98669.0,98658.0,0.0031716]
["bitfinex","BTCUSD",1734771495274,0.20944689,98669.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771495475,0.01887242,98668.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771495686,0.01887242,98668.0,98658.0,0.0031716]
["bitfinex","BTCUSD",1734771495916,0.20944689,98669.0,98658.0,0.0031716]
["bitfinex","BTCUSD",1734771495917,0.02562231,98667.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771496398,0.02562231,98667.0,98658.0,0.0031716]
["bitfinex","BTCUSD",1734771496664,0.22157642,98666.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771496881,0.1275,98660.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771497097,0.281118,98659.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771497305,0.4824264,98659.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771497529,0.48907431,98659.0,98658.0,0.0001716]
["bitfinex","BTCUSD",1734771497811,0.1184,98641.0,98640.0,0.03004573]
["bitfinex","BTCUSD",1734771498021,0.4224634,98641.0,98640.0,0.03004573]
["bitfinex","BTCUSD",1734771498211,0.44611835,98641.0,98640.0,0.03004573]
["bitfinex","BTCUSD",1734771498362,0.302767,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771498581,0.4224754,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771498808,0.4715754,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771498994,0.51525641,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771499196,0.29392195,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771499547,0.80926065,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771500178,0.79338823,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771500386,0.82225746,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771500820,0.39730247,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771501474,0.38725181,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771501683,0.2293681,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771502484,0.21054953,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771505215,0.20754953,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771505426,0.20954953,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771505850,0.20754953,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771506275,0.21054953,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771507175,0.41185793,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771507396,0.48805793,98635.0,98634.0,0.0001714]
["bitfinex","BTCUSD",1734771507842,0.53415793,98635.0,98634.0,4e-07]
["bitfinex","BTCUSD",1734771508057,0.82594,98635.0,98634.0,4e-07]
["bitfinex","BTCUSD",1734771508710,0.82294,98635.0,98634.0,4e-07]
["bitfinex","BTCUSD",1734771508949,0.80494,98635.0,98634.0,4e-07]
["bitfinex","BTCUSD",1734771509393,1.13463992,98635.0,98634.0,4e-07]
["bitfinex","BTCUSD",1734771509819,0.202813,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771510036,0.325113,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771510265,0.32984189,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771510488,0.43115029,98613.0,98612.0,0.0001716]
["bitfinex","BTCUSD",1734771510925,0.43115029,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771511155,0.45589285,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771511378,0.55589285,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771512085,0.58583868,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771512300,0.58983868,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771514545,0.46987768,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771515610,0.45113512,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771517603,0.4698625,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771518226,0.45113512,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771519204,0.469872,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771526058,0.0434506,98613.0,98612.0,0.0011716]
["bitfinex","BTCUSD",1734771526275,0.03346577,98613.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771526907,0.01873688,98612.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771527347,0.00467838,98611.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771527554,0.01873688,98617.0,98603.0,0.0839716]
["bitfinex","BTCUSD",1734771527817,0.202806,98616.0,98603.0,0.2848036]
["bitfinex","BTCUSD",1734771528030,0.22622498,98616.0,98603.0,0.2848036]
["bitfinex","BTCUSD",1734771528486,0.01873688,98615.0,98603.0,0.2951019]
["bitfinex","BTCUSD",1734771528897,0.00463381,98614.0,98603.0,0.2961019]
["bitfinex","BTCUSD",1734771529098,0.02337069,98614.0,98603.0,0.2981019]
["bitfinex","BTCUSD",1734771529356,0.02337069,98614.0,98603.0,0.2961019]
["bitfinex","BTCUSD",1734771529737,0.01873688,98613.0,98603.0,0.2991019]
["bitfinex","BTCUSD",1734771529942,0.01873688,98613.0,98603.0,0.2961019]
["bitfinex","BTCUSD",1734771530149,0.01873688,98612.0,98603.0,0.0839716]
["bitfinex","BTCUSD",1734771530346,0.02337366,98612.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771530691,0.02337366,98612.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771530692,0.00463678,98612.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771530900,0.00463678,98612.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771531104,0.202815,98612.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771531312,0.02345986,98611.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771531668,0.02345986,98611.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771531827,0.00463678,98611.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771532036,0.202806,98616.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771532237,0.00463678,98610.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771532442,0.01882557,98615.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771532648,0.00463084,98609.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771532855,0.01882557,98615.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771533051,0.00463084,98608.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771533320,0.22163557,98614.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771533498,0.22163557,98614.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771533707,0.02345641,98613.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771533906,0.02345641,98613.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771534105,0.00463084,98613.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771534654,0.01881703,98612.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771534793,0.01881703,98612.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771534990,0.0234449,98612.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771535206,0.0234449,98612.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771535401,0.0234449,98612.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771535605,0.0234449,98612.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771535851,0.20281,98614.0,98603.0,0.0829716]
["bitfinex","BTCUSD",1734771536143,0.20281,98614.0,98603.0,0.0859716]
["bitfinex","BTCUSD",1734771536331,0.01883526,98611.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734771536860,0.01883526,98610.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734771537280,0.405598,98620.0,98604.0,0.202831]
["bitfinex","BTCUSD",1734771537537,0.202807,98616.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771538085,0.20281,98614.0,98603.0,0.0849716]
["bitfinex","BTCUSD",1734771538327,0.01883849,98615.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771538626,0.202792,98624.0,98603.0,0.0819716]
["bitfinex","BTCUSD",1734771538627,0.202792,98624.0,98605.0,0.202828]
["bitfinex","BTCUSD",1734771538809,0.202799,98620.0,98605.0,0.202828]
["bitfinex","BTCUSD",1734771538965,0.202799,98620.0,98606.0,0.02019197]
["bitfinex","BTCUSD",1734771539164,0.01883529,98623.0,98604.0,0.0001716]
["bitfinex","BTCUSD",1734771539414,8.58e-05,98613.0,98604.0,0.0001716]
["bitfinex","BTCUSD",1734771539826,8.58e-05,98613.0,98605.0,0.002]
["bitfinex","BTCUSD",1734771540082,8.58e-05,98613.0,98604.0,0.0001716]
["bitfinex","BTCUSD",1734771541330,8.58e-05,98613.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734771541729,8.58e-05,98613.0,98612.0,0.483315]
["bitfinex","BTCUSD",1734771541954,8.58e-05,98613.0,98612.0,0.5846234]
["bitfinex","BTCUSD",1734771542981,8.58e-05,98613.0,98612.0,0.5896234]
["bitfinex","BTCUSD",1734771543190,8.58e-05,98613.0,98612.0,0.5846234]
["bitfinex","BTCUSD",1734771543602,0.0010858,98613.0,98612.0,0.5936234]
["bitfinex","BTCUSD",1734771544615,0.0020858,98613.0,98612.0,0.5986234]
["bitfinex","BTCUSD",1734771545842,0.0020858,98613.0,98612.0,0.60857988]
["bitfinex","BTCUSD",1734771552117,0.0020858,98613.0,98612.0,0.70857988]
["bitfinex","BTCUSD",1734771561162,0.0020858,98613.0,98612.0,0.35666488]
["bitfinex","BTCUSD",1734771561375,0.0020858,98613.0,98612.0,0.12526488]
["bitfinex","BTCUSD",1734771562244,0.0010858,98613.0,98612.0,0.12026488]
["bitfinex","BTCUSD",1734771562449,0.0010858,98613.0,98612.0,0.11626488]
["bitfinex","BTCUSD",1734771562659,0.0010858,98613.0,98612.0,0.12326488]
["bitfinex","BTCUSD",1734771563075,8.58e-05,98613.0,98612.0,0.11126488]
["bitfinex","BTCUSD",1734771563279,8.58e-05,98613.0,98612.0,0.11326488]
["bitfinex","BTCUSD",1734771564314,8.58e-05,98613.0,98612.0,0.01895648]
["bitfinex","BTCUSD",1734771564513,8.58e-05,98613.0,98612.0,0.01695648]
["bitfinex","BTCUSD",1734771564721,8.58e-05,98613.0,98612.0,0.009]
["bitfinex","BTCUSD",1734771564929,8.58e-05,98613.0,98612.0,0.002]
["bitfinex","BTCUSD",1734771565360,8.58e-05,98613.0,98612.0,0.005]
["bitfinex","BTCUSD",1734771566138,8.58e-05,98613.0,98612.0,0.007]
["bitfinex","BTCUSD",1734771573047,8.58e-05,98613.0,98612.0,0.0060033]
["bitfinex","BTCUSD",1734771577656,0.2028988,98613.0,98612.0,0.0060033]
["bitfinex","BTCUSD",1734771577868,0.2829988,98613.0,98612.0,0.0060033]
["bitfinex","BTCUSD",1734771578293,0.30182233,98613.0,98612.0,0.0060033]
["bitfinex","BTCUSD",1734771578507,0.30182233,98613.0,98612.0,0.002]
["bitfinex","BTCUSD",1734771578896,0.30182233,98613.0,98612.0,0.005]
["bitfinex","BTCUSD",1734771579548,0.30182233,98613.0,98612.0,0.003]
["bitfinex","BTCUSD",1734771579961,0.30182233,98613.0,98612.0,0.004]
["bitfinex","BTCUSD",1734771580178,0.30182233,98613.0,98612.0,0.001]
["bitfinex","BTCUSD",1734771581344,0.30382233,98613.0,98612.0,0.001]
["bitfinex","BTCUSD",1734771581544,0.202817,98611.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1734771583351,0.203817,98611.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1734771590931,0.22262478,98611.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1734771591672,0.203817,98611.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1734771595216,0.001,98611.0,98608.0,0.0001716]
["bitfinex","BTCUSD",1734771595421,0.001,98611.0,98608.0,0.2029936]
["bitfinex","BTCUSD",1734771595638,0.001,98611.0,98610.0,0.25]
["bitfinex","BTCUSD",1734771595842,0.001,98611.0,98610.0,0.5541274]
["bitfinex","BTCUSD",1734771596703,8.58e-05,98613.0,98610.0,0.7569464]
["bitfinex","BTCUSD",1734771596910,8.58e-05,98612.0,98611.0,0.1013084]
["bitfinex","BTCUSD",1734771598109,8.58e-05,98612.0,98611.0,0.1053084]
["bitfinex","BTCUSD",1734771599410,8.58e-05,98612.0,98611.0,0.1063084]
["bitfinex","BTCUSD",1734771600168,8.58e-05,98612.0,98611.0,0.1060284]
["bitfinex","BTCUSD",1734771607701,8.58e-05,98612.0,98611.0,0.7833284]
["bitfinex","BTCUSD",1734771608126,8.58e-05,98634.0,98629.0,0.1788]
["bitfinex","BTCUSD",1734771608344,8.58e-05,98634.0,98633.0,0.202771]
["bitfinex","BTCUSD",1734771608574,8.58e-05,98634.0,98633.0,0.3040794]
["bitfinex","BTCUSD",1734771610749,8.58e-05,98634.0,98633.0,0.31432163]
["bitfinex","BTCUSD",1734771610934,8.58e-05,98634.0,98633.0,0.31632163]
["bitfinex","BTCUSD",1734771611111,8.58e-05,98634.0,98633.0,0.31732163]
["bitfinex","BTCUSD",1734771611331,0.0298858,98650.0,98643.0,0.202749]
["bitfinex","BTCUSD",1734771611720,0.0298858,98650.0,98643.0,0.4055]
["bitfinex","BTCUSD",1734771612316,0.0787,98652.0,98643.0,0.4055]
["bitfinex","BTCUSD",1734771612722,0.002,98650.0,98643.0,0.4055]
["bitfinex","BTCUSD",1734771613164,0.004,98650.0,98643.0,0.4055]
["bitfinex","BTCUSD",1734771613361,0.004,98650.0,98644.0,0.202749]
["bitfinex","BTCUSD",1734771614146,0.002,98650.0,98644.0,0.202749]
["bitfinex","BTCUSD",1734771614363,0.0787,98659.0,98644.0,0.202749]
["bitfinex","BTCUSD",1734771614571,0.002,98652.0,98644.0,0.202749]
["bitfinex","BTCUSD",1734771614758,0.002,98652.0,98644.0,0.405498]
["bitfinex","BTCUSD",1734771614989,0.0787,98659.0,98644.0,0.411498]
["bitfinex","BTCUSD",1734771615196,0.0787,98659.0,98644.0,0.006]
["bitfinex","BTCUSD",1734771615407,0.0787,98659.0,98644.0,0.008]
["bitfinex","BTCUSD",1734771615835,0.0787,98659.0,98644.0,0.006]
["bitfinex","BTCUSD",1734771616007,0.0787,98659.0,98644.0,0.008]
["bitfinex","BTCUSD",1734771616218,0.0787,98659.0,98644.0,0.002]
["bitfinex","BTCUSD",1734771616440,0.0787,98659.0,98644.0,0.008]
["bitfinex","BTCUSD",1734771617287,0.0818,98651.0,98644.0,0.008]
["bitfinex","BTCUSD",1734771617492,0.0464,98650.0,98644.0,0.008]
["bitfinex","BTCUSD",1734771618130,0.0464,98650.0,98644.0,0.006]
["bitfinex","BTCUSD",1734771618342,0.0464,98650.0,98644.0,0.007]
["bitfinex","BTCUSD",1734771618555,0.249136,98650.0,98644.0,0.007]
["bitfinex","BTCUSD",1734771618968,0.202739,98649.0,98644.0,0.006]
["bitfinex","BTCUSD",1734771619202,0.202739,98649.0,98630.0,0.202777]
["bitfinex","BTCUSD",1734771619624,0.202739,98649.0,98644.0,0.001]
["bitfinex","BTCUSD",1734771619831,0.202739,98649.0,98630.0,0.202777]
["bitfinex","BTCUSD",1734771620697,0.202739,98649.0,98622.0,0.202792]
["bitfinex","BTCUSD",1734771620698,0.1013084,98649.0,98622.0,0.202792]
["bitfinex","BTCUSD",1734771620912,0.1013084,98649.0,98606.0,0.202826]
["bitfinex","BTCUSD",1734771620913,0.202782,98628.0,98608.0,0.0790716]
["bitfinex","BTCUSD",1734771621123,0.0818,98627.0,98611.0,0.2029876]
["bitfinex","BTCUSD",1734771621336,0.0818,98627.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771621548,0.284584,98627.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771621976,0.284584,98627.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734771622391,0.0828,98627.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734771622822,0.202786,98626.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734771623255,0.202786,98626.0,98612.0,0.211815]
["bitfinex","BTCUSD",1734771623836,0.202786,98626.0,98612.0,0.215815]
["bitfinex","BTCUSD",1734771624042,0.202786,98626.0,98612.0,0.206815]
["bitfinex","BTCUSD",1734771624255,0.202786,98626.0,98612.0,0.211815]
["bitfinex","BTCUSD",1734771624656,0.20359471,98626.0,98612.0,0.214815]
["bitfinex","BTCUSD",1734771626781,0.001,98626.0,98612.0,0.012]
["bitfinex","BTCUSD",1734771626989,0.049,98625.0,98612.0,0.012]
["bitfinex","BTCUSD",1734771627178,0.405611,98617.0,98612.0,0.012]
["bitfinex","BTCUSD",1734771627412,0.202808,98615.0,98612.0,0.012]
["bitfinex","BTCUSD",1734771627588,0.202808,98615.0,98612.0,0.009]
["bitfinex","BTCUSD",1734771628041,0.202808,98615.0,98612.0,0.012]
["bitfinex","BTCUSD",1734771628456,0.202808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771628867,0.202808,98615.0,98612.0,0.002]
["bitfinex","BTCUSD",1734771629072,0.202808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771629519,0.202808,98615.0,98612.0,0.002]
["bitfinex","BTCUSD",1734771629697,0.202808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771630116,0.203808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771630324,0.202808,98615.0,98612.0,0.001]
["bitfinex","BTCUSD",1734771630747,0.202808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771631154,0.203808,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771631390,0.001,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771632202,0.003,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771632421,0.001,98615.0,98612.0,0.282014]
["bitfinex","BTCUSD",1734771633150,0.003,98615.0,98612.0,0.282014]
["bitfinex","BTCUSD",1734771633353,0.002,98615.0,98612.0,0.282014]
["bitfinex","BTCUSD",1734771634022,0.004,98615.0,98612.0,0.282014]
["bitfinex","BTCUSD",1734771637664,0.004,98615.0,98612.0,0.29229331]
["bitfinex","BTCUSD",1734771638028,0.004,98615.0,98612.0,0.0792]
["bitfinex","BTCUSD",1734771639066,0.004,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771639900,0.002,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771640298,0.003,98615.0,98611.0,0.0001716]
["bitfinex","BTCUSD",1734771640674,0.003,98615.0,98612.0,0.202815]
["bitfinex","BTCUSD",1734771641281,0.001,98615.0,98612.0,0.40563]
["bitfinex","BTCUSD",1734771641490,0.002,98615.0,98613.0,0.202813]
["bitfinex","BTCUSD",1734771641914,0.202778,98630.0,98618.0,0.2028]
["bitfinex","BTCUSD",1734771642111,0.0767,98631.0,98618.0,0.2028]
["bitfinex","BTCUSD",1734771642325,0.01881537,98633.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771642614,0.202773,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771643280,0.01881537,98635.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771643482,0.202769,98634.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771643887,0.001,98632.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771644583,0.202769,98634.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771645514,0.202769,98634.0,98622.0,0.203793]
["bitfinex","BTCUSD",1734771645714,0.202769,98634.0,98622.0,0.202793]
["bitfinex","BTCUSD",1734771645940,0.202769,98634.0,98622.0,0.203793]
["bitfinex","BTCUSD",1734771646116,0.405539,98634.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771646505,0.202773,98632.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771647692,0.202791,98624.0,98613.0,0.00125]
["bitfinex","BTCUSD",1734771647911,0.202791,98624.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771648376,0.0188462,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771649066,0.0188462,98623.0,98613.0,0.00125]
["bitfinex","BTCUSD",1734771649277,0.0188462,98623.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734771649640,0.0188462,98623.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771650507,0.202783,98628.0,98622.0,0.001]
["bitfinex","BTCUSD",1734771650855,0.01888411,98627.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734771651050,0.01888411,98627.0,98614.0,0.20381]
["bitfinex","BTCUSD",1734771651475,0.01888411,98626.0,98614.0,0.20381]
["bitfinex","BTCUSD",1734771651700,0.01888411,98626.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734771651900,0.01888411,98625.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734771652105,0.01888411,98624.0,98614.0,0.20281]
["bitfinex","BTCUSD",1734771652309,0.01888411,98624.0,98614.0,0.1013084]
["bitfinex","BTCUSD",1734771652693,0.202773,98632.0,98614.0,0.1013084]
["bitfinex","BTCUSD",1734771652991,0.202773,98632.0,98614.0,0.1053084]
["bitfinex","BTCUSD",1734771653213,0.01888468,98631.0,98614.0,0.1053084]
["bitfinex","BTCUSD",1734771653444,0.01888468,98631.0,98614.0,0.1043084]
["bitfinex","BTCUSD",1734771653670,0.01888468,98630.0,98614.0,0.1043084]
["bitfinex","BTCUSD",1734771653884,0.01888468,98630.0,98619.0,0.202799]
["bitfinex","BTCUSD",1734771654256,0.01888468,98629.0,98619.0,0.202799]
["bitfinex","BTCUSD",1734771654605,0.01888468,98628.0,98619.0,0.202799]
["bitfinex","BTCUSD",1734771655029,0.01888468,98628.0,98625.0,0.202787]
["bitfinex","BTCUSD",1734771655238,0.01888468,98627.0,98625.0,0.202787]
["bitfinex","BTCUSD",1734771655447,0.01888468,98634.0,98625.0,0.202787]
["bitfinex","BTCUSD",1734771655657,0.01888468,98634.0,98633.0,0.202771]
["bitfinex","BTCUSD",1734771656510,8.58e-05,98635.0,98633.0,0.202771]
["bitfinex","BTCUSD",1734771656969,0.001,98634.0,98633.0,0.3040794]
["bitfinex","BTCUSD",1734771657380,8.58e-05,98635.0,98633.0,0.3040794]
["bitfinex","BTCUSD",1734771657554,8.58e-05,98635.0,98634.0,0.1013084]
["bitfinex","BTCUSD",1734771660106,8.58e-05,98635.0,98626.0,0.15]
["bitfinex","BTCUSD",1734771660329,8.58e-05,98635.0,98627.0,0.202784]
["bitfinex","BTCUSD",1734771660549,8.58e-05,98635.0,98634.0,0.002]
["bitfinex","BTCUSD",1734771660936,8.58e-05,98635.0,98634.0,0.008]
["bitfinex","BTCUSD",1734771661140,8.58e-05,98635.0,98634.0,0.002]
["bitfinex","BTCUSD",1734771661929,8.58e-05,98635.0,98627.0,0.405568]
["bitfinex","BTCUSD",1734771662150,8.58e-05,98635.0,98634.0,0.002]
["bitfinex","BTCUSD",1734771662353,8.58e-05,98635.0,98631.0,0.202774]
["bitfinex","BTCUSD",1734771662554,8.58e-05,98635.0,98634.0,0.001]
["bitfinex","BTCUSD",1734771663786,8.58e-05,98635.0,98631.0,0.405548]
["bitfinex","BTCUSD",1734771663993,8.58e-05,98635.0,98633.0,0.202771]
["bitfinex","BTCUSD",1734771664376,8.58e-05,98635.0,98634.0,0.1013084]
["bitfinex","BTCUSD",1734771664798,8.58e-05,98635.0,98634.0,0.1023084]
["bitfinex","BTCUSD",1734771665001,8.58e-05,98635.0,98634.0,0.12269067]
["bitfinex","BTCUSD",1734771665394,8.58e-05,98635.0,98634.0,0.12169067]
["bitfinex","BTCUSD",1734771666592,8.58e-05,98635.0,98634.0,0.1013084]
["bitfinex","BTCUSD",1734771667906,8.58e-05,98635.0,98634.0,0.1023084]
["bitfinex","BTCUSD",1734771669578,8.58e-05,98635.0,98634.0,0.10248]
["bitfinex","BTCUSD",1734771672220,8.58e-05,98635.0,98634.0,0.0011716]
["bitfinex","BTCUSD",1734771680323,8.58e-05,98635.0,98634.0,0.10248]
["bitfinex","BTCUSD",1734771684706,8.58e-05,98635.0,98634.0,0.29929376]
["bitfinex","BTCUSD",1734771684916,8.58e-05,98635.0,98634.0,0.40307531]
["bitfinex","BTCUSD",1734771686512,8.58e-05,98635.0,98634.0,0.40207531]
["bitfinex","BTCUSD",1734771686712,8.58e-05,98635.0,98634.0,0.37278]
["bitfinex","BTCUSD",1734771686875,8.58e-05,98635.0,98634.0,0.38178]
["bitfinex","BTCUSD",1734771687064,8.58e-05,98635.0,98634.0,0.37278]
["bitfinex","BTCUSD",1734771687319,8.58e-05,98635.0,98634.0,0.47358653]
["bitfinex","BTCUSD",1734771687727,8.58e-05,98635.0,98634.0,0.47258653]
["bitfinex","BTCUSD",1734771688196,8.58e-05,98635.0,98634.0,0.35128653]
["bitfinex","BTCUSD",1734771688368,8.58e-05,98635.0,98634.0,0.75128653]
["bitfinex","BTCUSD",1734771688588,0.0010858,98635.0,98634.0,0.76636053]
["bitfinex","BTCUSD",1734771689311,0.0010858,98635.0,98634.0,0.675554]
["bitfinex","BTCUSD",1734771690068,8.58e-05,98635.0,98634.0,0.670554]
["bitfinex","BTCUSD",1734771690300,0.0010858,98635.0,98634.0,0.675554]
["bitfinex","BTCUSD",1734771690877,8.58e-05,98635.0,98634.0,0.670554]
["bitfinex","BTCUSD",1734771691118,0.0010858,98635.0,98634.0,0.675554]
["bitfinex","BTCUSD",1734771691479,0.0010858,98635.0,98634.0,0.275554]
["bitfinex","BTCUSD",1734771722563,0.0010858,98635.0,98634.0,0.0141716]
["bitfinex","BTCUSD",1734771722748,0.2038528,98635.0,98634.0,0.0141716]
["bitfinex","BTCUSD",1734771722958,0.0010858,98635.0,98634.0,0.0141716]
["bitfinex","BTCUSD",1734771723563,0.01895302,98635.0,98634.0,0.0091716]
["bitfinex","BTCUSD",1734771723943,8.58e-05,98635.0,98634.0,0.0111716]
["bitfinex","BTCUSD",1734771724457,8.58e-05,98635.0,98634.0,0.0021716]
["bitfinex","BTCUSD",1734771724832,8.58e-05,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771725254,8.58e-05,98635.0,98634.0,0.01820493]
["bitfinex","BTCUSD",1734771725435,8.58e-05,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771727061,0.0782858,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771730429,0.1259858,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771731075,0.1259858,98635.0,98634.0,0.0021716]
["bitfinex","BTCUSD",1734771731492,0.14484736,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771731701,0.15156685,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771732240,0.15156685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771732596,0.15156685,98635.0,98634.0,0.0091716]
["bitfinex","BTCUSD",1734771732995,0.15156685,98635.0,98634.0,0.0061716]
["bitfinex","BTCUSD",1734771733301,0.15156685,98635.0,98634.0,0.0081716]
["bitfinex","BTCUSD",1734771734102,0.15156685,98635.0,98634.0,0.0061716]
["bitfinex","BTCUSD",1734771734256,0.15156685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771734639,0.15256685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771735086,0.15156685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771735292,0.15356685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771735815,0.15456685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771736431,0.15356685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771736786,0.15456685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771738124,0.24474327,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771739373,0.15456685,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771741714,0.14784736,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771743908,0.23833558,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771745575,0.14784736,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771746614,0.37215576,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771747607,0.36915576,98635.0,98634.0,0.0001716]
["bitfinex","BTCUSD",1734771747819,0.37615576,98635.0,98634.0,0.0011716]
["bitfinex","BTCUSD",1734771749501,0.46664398,98635.0,98634.0,0.0011716]
["bitfinex","BTCUSD",1734771750776,0.37615576,98635.0,98634.0,0.0011716]
["bitfinex","BTCUSD",1734771755819,0.89016563,98635.0,98634.0,0.0011716]
["bitfinex","BTCUSD",1734771756397,0.279186,98626.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771756679,0.1013084,98625.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771756872,0.12016996,98625.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771757232,0.202798,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771758023,0.22165956,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771758224,0.54866796,98620.0,98619.0,0.0001716]
["bitfinex","BTCUSD",1734771759240,0.54866796,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771759241,0.57266796,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771759780,0.57266796,98620.0,98619.0,0.0090006]
["bitfinex","BTCUSD",1734771759981,0.57366796,98620.0,98619.0,0.0120006]
["bitfinex","BTCUSD",1734771760343,0.57366796,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771760544,0.90733796,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771760951,0.9177093,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771761351,1.0177093,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771761994,1.24315035,98620.0,98619.0,6e-07]
["bitfinex","BTCUSD",1734771762194,1.24315035,98620.0,98619.0,0.0001722]
["bitfinex","BTCUSD",1734771764619,1.0177093,98620.0,98619.0,0.0001722]
["bitfinex","BTCUSD",1734771765350,1.0177093,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771766176,1.24315035,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771768511,1.24720735,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771768791,1.49851575,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771769371,1.60521575,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771769574,1.4286508,98620.0,98619.0,2e-07]
["bitfinex","BTCUSD",1734771769818,0.42581,98614.0,98613.0,2e-07]
["bitfinex","BTCUSD",1734771769944,0.2981,98612.0,98611.0,8e-07]
["bitfinex","BTCUSD",1734771770165,0.2981,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771770376,0.3994084,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771770571,0.41826996,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771770768,0.3994084,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771771079,0.41827344,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771771642,0.75194344,98609.0,98608.0,4e-07]
["bitfinex","BTCUSD",1734771772078,0.325837,98601.0,98600.0,0.0993436]
["bitfinex","BTCUSD",1734771772340,0.5022454,98601.0,98600.0,0.0993436]
["bitfinex","BTCUSD",1734771772587,0.52111044,98601.0,98600.0,0.0993436]
["bitfinex","BTCUSD",1734771773326,0.202889,98576.0,98575.0,0.0484]
["bitfinex","BTCUSD",1734771774183,0.202907,98567.0,98566.0,0.0484]
["bitfinex","BTCUSD",1734771776497,0.202907,98567.0,98566.0,0.004]
["bitfinex","BTCUSD",1734771776698,0.202922,98560.0,98559.0,0.0783716]
["bitfinex","BTCUSD",1734771778065,0.202922,98560.0,98559.0,0.0813716]
["bitfinex","BTCUSD",1734771778749,0.202922,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771779639,0.22176198,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771780054,0.32307038,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771780271,0.52995581,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771780482,0.60505581,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771780691,0.52117038,98560.0,98559.0,0.0031716]
["bitfinex","BTCUSD",1734771781332,0.52117038,98560.0,98559.0,0.0001716]
["bitfinex","BTCUSD",1734771781588,0.57057038,98560.0,98559.0,0.0001716]
["bitfinex","BTCUSD",1734771781837,0.59897528,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771782241,0.59483357,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771783000,0.73047528,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771783201,0.70721209,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771783855,0.68421209,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771784118,0.56071209,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771784343,0.42507038,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771784566,0.32479346,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771785131,0.42479346,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771785565,0.42379346,98560.0,98559.0,0.009]
["bitfinex","BTCUSD",1734771786064,0.42279346,98560.0,98559.0,8.59e-05]
["bitfinex","BTCUSD",1734771786268,0.42296526,98560.0,98559.0,8.59e-05]
["bitfinex","BTCUSD",1734771786482,0.42296526,98560.0,98559.0,0.0010859]
["bitfinex","BTCUSD",1734771786708,0.42296526,98560.0,98559.0,8.59e-05]
["bitfinex","BTCUSD",1734771786966,0.42396526,98560.0,98559.0,0.0090859]
["bitfinex","BTCUSD",1734771787373,0.42296526,98560.0,98559.0,8.59e-05]
["bitfinex","BTCUSD",1734771787585,0.42396526,98560.0,98559.0,0.0080859]
["bitfinex","BTCUSD",1734771787991,0.42396526,98560.0,98559.0,8.59e-05]
["bitfinex","BTCUSD",1734771788654,0.50716526,98560.0,98559.0,0.0040859]
["bitfinex","BTCUSD",1734771789266,0.50816526,98560.0,98559.0,0.0080859]
["bitfinex","BTCUSD",1734771789475,0.50816526,98560.0,98559.0,0.00959146]
["bitfinex","BTCUSD",1734771789905,0.42496526,98560.0,98559.0,0.00959146]
["bitfinex","BTCUSD",1734771792518,0.42496526,98560.0,98559.0,0.00759146]
["bitfinex","BTCUSD",1734771792723,0.42496526,98560.0,98559.0,0.01059146]
["bitfinex","BTCUSD",1734771792940,0.42296526,98560.0,98559.0,0.003]
["bitfinex","BTCUSD",1734771793154,0.42296526,98560.0,98559.0,0.011]
["bitfinex","BTCUSD",1734771793337,0.42396526,98560.0,98559.0,0.008]
["bitfinex","BTCUSD",1734771793583,0.1,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771793757,0.2013084,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771793929,0.22014838,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771794357,0.30334838,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771794831,0.3269134,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771795185,0.609679,98556.0,98555.0,0.0001716]
["bitfinex","BTCUSD",1734771795385,0.62805951,98556.0,98555.0,0.0041716]
["bitfinex","BTCUSD",1734771795588,0.67665951,98556.0,98555.0,0.0131716]
["bitfinex","BTCUSD",1734771796928,0.67665951,98556.0,98555.0,0.01297392]
["bitfinex","BTCUSD",1734771798284,0.67665951,98556.0,98555.0,0.01305982]
["bitfinex","BTCUSD",1734771798502,0.62494838,98556.0,98555.0,8.2e-07]
["bitfinex","BTCUSD",1734771799689,0.30295,98546.0,98543.0,0.015]
["bitfinex","BTCUSD",1734771799813,0.5024584,98546.0,98543.0,0.015]
["bitfinex","BTCUSD",1734771800213,0.52129838,98546.0,98543.0,0.015]
["bitfinex","BTCUSD",1734771800422,0.62129838,98546.0,98543.0,0.015]
["bitfinex","BTCUSD",1734771801076,0.62129838,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1734771801290,0.64184786,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1734771801504,0.64784786,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1734771802145,0.65684786,98546.0,98545.0,6e-07]
["bitfinex","BTCUSD",1734771802632,0.1,98544.0,98543.0,0.01465507]
["bitfinex","BTCUSD",1734771802863,0.2243084,98544.0,98543.0,0.01465507]
["bitfinex","BTCUSD",1734771803067,0.24314838,98544.0,98543.0,0.01465507]
["bitfinex","BTCUSD",1734771803272,0.44445678,98544.0,98543.0,7e-08]
["bitfinex","BTCUSD",1734771803475,0.575957,98543.0,98542.0,8.7e-07]
["bitfinex","BTCUSD",1734771803693,0.69610538,98543.0,98542.0,8.7e-07]
["bitfinex","BTCUSD",1734771803902,0.575971,98536.0,98535.0,4.7e-07]
["bitfinex","BTCUSD",1734771804098,0.6772794,98536.0,98535.0,4.7e-07]
["bitfinex","BTCUSD",1734771804314,0.69611938,98536.0,98535.0,4.7e-07]
["bitfinex","BTCUSD",1734771804526,0.77741938,98536.0,98535.0,4.7e-07]
["bitfinex","BTCUSD",1734771805363,0.203002,98521.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771805579,0.3043104,98521.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771805786,0.1,98519.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771805988,0.20302,98512.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771806189,0.3043284,98512.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771806397,0.32316838,98512.0,98509.0,0.0001716]
["bitfinex","BTCUSD",1734771807023,0.32316838,98512.0,98511.0,0.0032]
["bitfinex","BTCUSD",1734771807639,0.42316838,98512.0,98511.0,0.0032]
["bitfinex","BTCUSD",1734771808273,0.42316838,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734771808500,0.42816838,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1734771808699,0.45793237,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1734771809779,0.46815829,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1734771809978,0.46815829,98512.0,98511.0,0.0012859]
["bitfinex","BTCUSD",1734771819758,0.36815829,98512.0,98511.0,0.0012859]
["bitfinex","BTCUSD",1734771821272,0.203023,98511.0,98508.0,0.07978383]
["bitfinex","BTCUSD",1734771821488,0.203027,98509.0,98508.0,0.07978383]
["bitfinex","BTCUSD",1734771821721,0.3043354,98509.0,98508.0,0.07978383]
["bitfinex","BTCUSD",1734771822132,0.32317538,98509.0,98508.0,0.07978383]
["bitfinex","BTCUSD",1734771822865,0.33117538,98509.0,98508.0,0.08078383]
["bitfinex","BTCUSD",1734771823682,0.33117538,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771824370,0.33517538,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771827329,0.43517538,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771828333,0.53517538,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771828692,0.68517538,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771829535,0.73961108,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771829739,0.203062,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771829949,0.3043704,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771830596,0.32321038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771830949,0.32521038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771831563,0.32321038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771831766,0.57291038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771831970,0.72491038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771832522,0.72391038,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771832739,0.83540822,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771832964,0.76555354,98492.0,98491.0,0.0002]
["bitfinex","BTCUSD",1734771833324,0.78855354,98492.0,98491.0,1e-06]
["bitfinex","BTCUSD",1734771833704,0.81495296,98492.0,98491.0,1e-06]
["bitfinex","BTCUSD",1734771834265,0.81895296,98492.0,98491.0,1e-06]
["bitfinex","BTCUSD",1734771834458,0.403103,98472.0,98458.0,0.0781]
["bitfinex","BTCUSD",1734771834618,0.403103,98472.0,98453.0,0.0488]
["bitfinex","BTCUSD",1734771834619,0.6544114,98472.0,98453.0,0.0488]
["bitfinex","BTCUSD",1734771834835,0.67325138,98472.0,98453.0,0.0488]
["bitfinex","BTCUSD",1734771835555,0.67325138,98472.0,98448.0,0.00059346]
["bitfinex","BTCUSD",1734771835556,0.553126,98461.0,98448.0,0.00059346]
["bitfinex","BTCUSD",1734771835730,0.553126,98461.0,98446.0,8.59e-05]
["bitfinex","BTCUSD",1734771835731,0.2,98457.0,98446.0,8.59e-05]
["bitfinex","BTCUSD",1734771835908,0.4513084,98457.0,98446.0,8.59e-05]
["bitfinex","BTCUSD",1734771836160,0.50035288,98457.0,98446.0,8.59e-05]
["bitfinex","BTCUSD",1734771836568,0.54963437,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771836780,0.61334639,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771837415,0.58195288,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771837630,0.59197747,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771838034,0.49197747,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771838247,0.51037747,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771838443,0.51137747,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771839320,0.48117297,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771839525,0.46617297,98457.0,98456.0,9e-07]
["bitfinex","BTCUSD",1734771840373,0.203163,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771840573,0.3044714,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771840771,0.32331138,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771841614,0.33731138,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771842397,0.34736436,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771843124,0.32852438,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771843329,0.34730229,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771843566,0.32852438,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771844069,0.3184714,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771844425,0.014,98443.0,98442.0,0.0099703]
["bitfinex","BTCUSD",1734771844632,0.014,98443.0,98442.0,0.0904703]
["bitfinex","BTCUSD",1734771844838,0.03276673,98443.0,98442.0,0.1134703]
["bitfinex","BTCUSD",1734771845075,0.03276673,98443.0,98442.0,0.0904703]
["bitfinex","BTCUSD",1734771845279,0.014,98443.0,98442.0,0.0905563]
["bitfinex","BTCUSD",1734771845467,0.014,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771846283,0.005,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771846530,0.1013084,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771846744,0.1083084,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771846946,0.003,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771847181,0.203159,98446.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771847397,0.009,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771847607,0.015,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771848025,0.1013084,98443.0,98442.0,0.0100563]
["bitfinex","BTCUSD",1734771849272,0.1013084,98443.0,98442.0,0.0050563]
["bitfinex","BTCUSD",1734771850424,0.1103084,98443.0,98442.0,0.0050563]
["bitfinex","BTCUSD",1734771851053,0.1163084,98443.0,98442.0,0.0050563]
["bitfinex","BTCUSD",1734771851285,0.28507513,98443.0,98442.0,0.0050563]
["bitfinex","BTCUSD",1734771851694,0.44737513,98443.0,98442.0,0.0050563]
["bitfinex","BTCUSD",1734771851898,0.203185,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771852101,0.3044934,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771852445,0.32326013,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771852641,0.22195173,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771853071,0.203185,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771853249,0.3044934,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1734771853453,0.15,98431.0,98403.0,0.02577959]
["bitfinex","BTCUSD",1734771853699,0.203235,98408.0,98403.0,0.02577959]
["bitfinex","BTCUSD",1734771854138,0.406471,98408.0,98403.0,0.0251859]
["bitfinex","BTCUSD",1734771854309,0.203247,98402.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771854465,0.1013084,98401.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771855511,0.203247,98402.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771856567,0.001,98401.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771856942,0.406456,98412.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771857169,0.006,98402.0,98400.0,7e-05]
["bitfinex","BTCUSD",1734771857387,0.01,98402.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771857541,0.004,98402.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771857888,0.203236,98408.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771857889,0.006,98401.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771858099,0.203236,98408.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771858301,0.006,98402.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771859751,0.006,98402.0,98401.0,0.203249]
["bitfinex","BTCUSD",1734771860185,0.006,98402.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771860614,0.004,98402.0,98401.0,0.218249]
["bitfinex","BTCUSD",1734771860821,0.004,98402.0,98401.0,0.241249]
["bitfinex","BTCUSD",1734771861034,0.001,98402.0,98401.0,0.4651574]
["bitfinex","BTCUSD",1734771861246,0.01878093,98424.0,98408.0,0.023]
["bitfinex","BTCUSD",1734771861448,0.0053159,98424.0,98410.0,0.023]
["bitfinex","BTCUSD",1734771861653,0.0053159,98424.0,98407.0,0.015]
["bitfinex","BTCUSD",1734771861654,0.203222,98415.0,98407.0,0.015]
["bitfinex","BTCUSD",1734771861869,0.203206,98422.0,98408.0,0.203235]
["bitfinex","BTCUSD",1734771862078,0.02013006,98425.0,98413.0,0.203223]
["bitfinex","BTCUSD",1734771863669,0.001,98424.0,98413.0,0.203223]
["bitfinex","BTCUSD",1734771863899,0.02213006,98425.0,98413.0,0.203223]
["bitfinex","BTCUSD",1734771864111,0.02213006,98425.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734771864112,0.203202,98424.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734771864322,0.203211,98420.0,98407.0,0.218235]
["bitfinex","BTCUSD",1734771864562,0.02013006,98425.0,98407.0,0.218235]
["bitfinex","BTCUSD",1734771864697,0.003,98424.0,98407.0,0.218235]
["bitfinex","BTCUSD",1734771864922,0.02013006,98425.0,98407.0,0.218235]
["bitfinex","BTCUSD",1734771865118,0.02013006,98425.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771865324,0.203214,98419.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771865674,0.001,98424.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771865855,0.203216,98418.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771866450,0.203208,98422.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771866617,0.002,98419.0,98413.0,0.005]
["bitfinex","BTCUSD",1734771866818,0.002,98419.0,98413.0,0.0802]
["bitfinex","BTCUSD",1734771867185,0.203195,98428.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771867389,0.003,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771867633,0.007,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771867840,0.02047577,98437.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771868025,0.203188,98431.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771868464,0.203199,98426.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771868655,0.001,98419.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771869156,0.000172,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771870204,0.000172,98418.0,98414.0,0.0525]
["bitfinex","BTCUSD",1734771870388,0.000172,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771870920,0.003172,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771871217,0.007172,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771872304,0.009172,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771872477,0.009172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771872672,0.007172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771873150,0.009172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771873558,0.000172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771873989,0.005172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771874195,0.002172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771874619,0.008172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771875269,0.006172,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771875471,0.02804561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771876097,0.02804561,98418.0,98414.0,0.0495]
["bitfinex","BTCUSD",1734771876310,0.02804561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771876979,0.02804561,98418.0,98415.0,0.015]
["bitfinex","BTCUSD",1734771877188,0.02504561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771877839,0.01904561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771878347,0.02404561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771878558,0.02704561,98418.0,98417.0,0.015]
["bitfinex","BTCUSD",1734771878982,0.02404561,98418.0,98417.0,0.01601595]
["bitfinex","BTCUSD",1734771879196,0.02404561,98418.0,98417.0,0.37172435]
["bitfinex","BTCUSD",1734771879197,0.008172,98418.0,98417.0,0.37172435]
["bitfinex","BTCUSD",1734771879401,0.003172,98418.0,98417.0,0.4200084]
["bitfinex","BTCUSD",1734771879823,0.006172,98418.0,98417.0,0.45007784]
["bitfinex","BTCUSD",1734771880030,0.001172,98418.0,98417.0,0.45007784]
["bitfinex","BTCUSD",1734771880451,0.001172,98418.0,98417.0,0.45307784]
["bitfinex","BTCUSD",1734771880666,0.001172,98418.0,98417.0,0.45007784]
["bitfinex","BTCUSD",1734771880871,0.001172,98418.0,98417.0,0.45307784]
["bitfinex","BTCUSD",1734771881498,0.000172,98418.0,98417.0,0.45307784]
["bitfinex","BTCUSD",1734771881914,0.000172,98418.0,98417.0,0.45407784]
["bitfinex","BTCUSD",1734771882333,0.000172,98418.0,98417.0,0.45307784]
["bitfinex","BTCUSD",1734771882540,0.000172,98418.0,98417.0,0.45007784]
["bitfinex","BTCUSD",1734771882751,0.001172,98418.0,98417.0,0.45607784]
["bitfinex","BTCUSD",1734771882969,0.000172,98418.0,98417.0,0.45207784]
["bitfinex","BTCUSD",1734771883187,0.000172,98418.0,98417.0,0.45007784]
["bitfinex","BTCUSD",1734771883401,0.001172,98418.0,98417.0,0.45407784]
["bitfinex","BTCUSD",1734771883823,0.001172,98418.0,98417.0,0.55407784]
["bitfinex","BTCUSD",1734771884267,0.001172,98418.0,98417.0,0.55007784]
["bitfinex","BTCUSD",1734771884268,0.000172,98418.0,98417.0,0.55007784]
["bitfinex","BTCUSD",1734771884470,0.001172,98418.0,98417.0,0.55407784]
["bitfinex","BTCUSD",1734771885405,0.001172,98418.0,98417.0,0.65707784]
["bitfinex","BTCUSD",1734771885615,0.000172,98418.0,98417.0,0.65007784]
["bitfinex","BTCUSD",1734771885820,0.000172,98428.0,98427.0,0.365]
["bitfinex","BTCUSD",1734771886021,0.000172,98428.0,98427.0,0.6200084]
["bitfinex","BTCUSD",1734771886991,0.001172,98428.0,98427.0,0.6240084]
["bitfinex","BTCUSD",1734771888590,0.002172,98428.0,98427.0,0.6270084]
["bitfinex","BTCUSD",1734771888830,0.001172,98428.0,98427.0,0.6230084]
["bitfinex","BTCUSD",1734771889051,0.001172,98428.0,98427.0,0.7200084]
["bitfinex","BTCUSD",1734771889052,0.000172,98428.0,98427.0,0.7200084]
["bitfinex","BTCUSD",1734771889308,0.002172,98428.0,98427.0,0.8270084]
["bitfinex","BTCUSD",1734771889711,0.000172,98457.0,98456.0,0.218136]
["bitfinex","BTCUSD",1734771890574,0.000172,98457.0,98456.0,0.8924444]
["bitfinex","BTCUSD",1734771890775,0.000172,98457.0,98456.0,0.9744444]
["bitfinex","BTCUSD",1734771891297,0.000172,98457.0,98456.0,0.99854668]
["bitfinex","BTCUSD",1734771891503,0.000172,98457.0,98456.0,1.53576833]
["bitfinex","BTCUSD",1734771891735,0.000172,98457.0,98456.0,1.37194833]
["bitfinex","BTCUSD",1734771891967,0.000172,98457.0,98456.0,1.02264533]
["bitfinex","BTCUSD",1734771892172,0.000172,98457.0,98456.0,1.15383121]
["bitfinex","BTCUSD",1734771892379,0.000172,98457.0,98456.0,1.1640053]
["bitfinex","BTCUSD",1734771892961,0.11046249,98523.0,98486.0,0.1]
["bitfinex","BTCUSD",1734771893172,0.329583,98517.0,98491.0,0.015]
["bitfinex","BTCUSD",1734771893375,0.203024,98511.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734771893555,0.282983,98517.0,98502.0,0.015]
["bitfinex","BTCUSD",1734771893755,0.000172,98517.0,98505.0,0.203034]
["bitfinex","BTCUSD",1734771894138,0.000172,98517.0,98508.0,0.015]
["bitfinex","BTCUSD",1734771894494,0.000172,98517.0,98508.0,0.165]
["bitfinex","BTCUSD",1734771894695,0.000172,98517.0,98508.0,0.3663084]
["bitfinex","BTCUSD",1734771895327,0.000172,98517.0,98508.0,0.2663084]
["bitfinex","BTCUSD",1734771895542,0.0799718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771896301,0.0799718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771896642,0.0001718,98509.0,98505.0,0.015]
["bitfinex","BTCUSD",1734771896846,0.0001718,98509.0,98497.0,0.20305]
["bitfinex","BTCUSD",1734771896847,0.0001718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771897109,0.0001718,98509.0,98508.0,0.002]
["bitfinex","BTCUSD",1734771897645,0.0011718,98509.0,98508.0,0.002]
["bitfinex","BTCUSD",1734771898384,0.0011718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771898701,0.0011718,98509.0,98507.0,0.017]
["bitfinex","BTCUSD",1734771898902,0.0011718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771899116,0.0001718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771899359,0.0001718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771899568,0.0011718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771899776,0.2042008,98509.0,98507.0,0.017]
["bitfinex","BTCUSD",1734771899979,0.2042008,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771900215,0.0011718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771900876,0.0001718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771901063,0.0011718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771901566,0.0001718,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1734771901980,0.0021718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771902388,0.0001718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771902751,0.0021718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771902951,0.0001718,98509.0,98505.0,0.015]
["bitfinex","BTCUSD",1734771903210,0.0031718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771903414,0.0041718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771903831,0.20304,98503.0,98488.0,0.203069]
["bitfinex","BTCUSD",1734771903953,0.203029,98508.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771904572,0.0011718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771904780,0.0041718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771904997,0.0031718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771905220,0.0001718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771905480,0.003,98508.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771906032,0.0041718,98509.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771906279,0.203029,98508.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771906527,0.406058,98508.0,98507.0,0.015]
["bitfinex","BTCUSD",1734771907498,0.406058,98508.0,98478.0,0.015]
["bitfinex","BTCUSD",1734771907499,0.0762,98507.0,98478.0,0.015]
["bitfinex","BTCUSD",1734771907771,0.1503084,98508.0,98466.0,0.015]
["bitfinex","BTCUSD",1734771907772,0.203108,98470.0,98466.0,0.015]
["bitfinex","BTCUSD",1734771908050,0.0762,98478.0,98465.0,0.015]
["bitfinex","BTCUSD",1734771908051,0.203096,98476.0,98465.0,0.015]
["bitfinex","BTCUSD",1734771908420,0.203081,98483.0,98469.0,0.015]
["bitfinex","BTCUSD",1734771908619,0.203053,98496.0,98477.0,0.015]
["bitfinex","BTCUSD",1734771908873,0.203053,98496.0,98484.0,0.015]
["bitfinex","BTCUSD",1734771909120,0.203064,98492.0,98484.0,0.015]
["bitfinex","BTCUSD",1734771909579,0.406128,98492.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771909798,0.203055,98495.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771910241,0.20307,98488.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771911882,0.40814,98488.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771912091,0.40814,98488.0,98484.0,0.015]
["bitfinex","BTCUSD",1734771912317,0.203072,98487.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771912498,0.406145,98487.0,98485.0,0.015]
["bitfinex","BTCUSD",1734771912722,0.007,98488.0,98459.0,0.00992042]
["bitfinex","BTCUSD",1734771912723,0.203097,98475.0,98459.0,0.00992042]
["bitfinex","BTCUSD",1734771912946,0.007,98488.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771912947,0.11877609,98469.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771913157,0.203126,98461.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771914226,0.406253,98461.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771914897,0.20313,98459.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771915133,0.20313,98459.0,98457.0,0.001086]
["bitfinex","BTCUSD",1734771915348,0.01879825,98460.0,98457.0,0.001086]
["bitfinex","BTCUSD",1734771915558,0.203127,98461.0,98457.0,0.005086]
["bitfinex","BTCUSD",1734771916015,0.203127,98461.0,98457.0,0.001086]
["bitfinex","BTCUSD",1734771916195,0.203114,98467.0,98457.0,0.005086]
["bitfinex","BTCUSD",1734771916369,0.203114,98467.0,98457.0,0.001086]
["bitfinex","BTCUSD",1734771916766,0.203114,98467.0,98457.0,0.006086]
["bitfinex","BTCUSD",1734771916953,0.203114,98467.0,98457.0,0.005086]
["bitfinex","BTCUSD",1734771917153,0.01880178,98472.0,98457.0,0.005086]
["bitfinex","BTCUSD",1734771917154,0.01880178,98472.0,98464.0,0.015]
["bitfinex","BTCUSD",1734771917348,0.203093,98477.0,98464.0,0.015]
["bitfinex","BTCUSD",1734771917543,0.203093,98477.0,98468.0,0.015]
["bitfinex","BTCUSD",1734771917757,0.203099,98475.0,98470.0,0.015]
["bitfinex","BTCUSD",1734771918999,0.204099,98475.0,98470.0,0.015]
["bitfinex","BTCUSD",1734771919463,0.205099,98475.0,98470.0,0.015]
["bitfinex","BTCUSD",1734771920306,0.002,98475.0,98470.0,0.015]
["bitfinex","BTCUSD",1734771920516,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771920876,0.002,98475.0,98470.0,0.015]
["bitfinex","BTCUSD",1734771921113,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771921534,0.203099,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771921966,0.003,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771922167,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771922582,0.004,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771923489,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771923685,0.002,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771924079,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771924458,0.004,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771924687,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771925087,0.002,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771925854,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771926076,0.004,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771926293,0.0817,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771926494,0.002,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771926700,0.002,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771927375,0.203091,98478.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771927586,0.002172,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771927795,0.002,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771928478,0.000172,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771928857,0.002172,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771929012,0.002172,98475.0,98469.0,0.015]
["bitfinex","BTCUSD",1734771929218,0.002172,98475.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771929421,0.002,98474.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771930322,0.203101,98473.0,98472.0,0.015]
["bitfinex","BTCUSD",1734771931549,0.203101,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771931550,0.207101,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771932119,0.00738262,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771935003,0.21048362,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771936808,0.00738262,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771938075,0.09048262,98473.0,98472.0,0.0159]
["bitfinex","BTCUSD",1734771938289,0.09048262,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771938493,0.10937229,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771939152,0.21068069,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771939357,0.21085229,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771939561,0.25595229,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771940207,0.27664638,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771940542,0.27464638,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771940744,0.27264638,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771940965,0.27664638,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771941373,0.27264638,98473.0,98472.0,0.0009]
["bitfinex","BTCUSD",1734771941571,0.28064638,98473.0,98472.0,0.0019]
["bitfinex","BTCUSD",1734771943591,0.28464638,98473.0,98472.0,0.0019]
["bitfinex","BTCUSD",1734771944041,0.51964638,98473.0,98472.0,0.0019]
["bitfinex","BTCUSD",1734771944240,0.55111562,98473.0,98472.0,0.0019]
["bitfinex","BTCUSD",1734771945085,0.203132,98458.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771945295,0.43486452,98458.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771945500,0.45375419,98458.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771946388,0.69898663,98458.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771946597,0.79898663,98458.0,98457.0,8.6e-05]
["bitfinex","BTCUSD",1734771946807,0.1,98456.0,98404.0,0.0585407]
["bitfinex","BTCUSD",1734771947017,0.1,98456.0,98405.0,0.3045494]
["bitfinex","BTCUSD",1734771947018,0.20321,98421.0,98405.0,0.3045494]
["bitfinex","BTCUSD",1734771947243,0.20321,98421.0,98407.0,0.203237]
["bitfinex","BTCUSD",1734771947464,0.00331374,98420.0,98408.0,0.10232442]
["bitfinex","BTCUSD",1734771947681,0.20321,98421.0,98408.0,0.10232442]
["bitfinex","BTCUSD",1734771947938,0.00381043,98420.0,98409.0,0.15]
["bitfinex","BTCUSD",1734771948166,0.00381043,98420.0,98410.0,0.00101602]
["bitfinex","BTCUSD",1734771948389,0.00381043,98420.0,98410.0,0.15101602]
["bitfinex","BTCUSD",1734771948704,0.203212,98419.0,98410.0,0.15101602]
["bitfinex","BTCUSD",1734771949141,0.00380878,98418.0,98410.0,0.15101602]
["bitfinex","BTCUSD",1734771949992,0.00380878,98418.0,98410.0,0.15]
["bitfinex","BTCUSD",1734771950299,0.00380878,98418.0,98410.0,0.153]
["bitfinex","BTCUSD",1734771950521,0.203212,98419.0,98410.0,0.153]
["bitfinex","BTCUSD",1734771950744,0.00363777,98418.0,98410.0,0.15]
["bitfinex","BTCUSD",1734771950973,0.00463777,98418.0,98410.0,0.153]
["bitfinex","BTCUSD",1734771951163,0.00463777,98418.0,98410.0,0.156]
["bitfinex","BTCUSD",1734771951956,0.001,98418.0,98412.0,0.15]
["bitfinex","BTCUSD",1734771952168,0.001,98418.0,98413.0,0.00101601]
["bitfinex","BTCUSD",1734771952475,0.00363694,98417.0,98413.0,0.00101601]
["bitfinex","BTCUSD",1734771952720,0.00363694,98417.0,98412.0,0.15101602]
["bitfinex","BTCUSD",1734771953137,0.00363694,98417.0,98412.0,0.00101602]
["bitfinex","BTCUSD",1734771953356,0.001,98418.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771953544,0.00363694,98417.0,98412.0,0.00701602]
["bitfinex","BTCUSD",1734771953742,0.00363694,98417.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771954072,0.00463694,98417.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771954368,0.00363694,98417.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771954806,0.001,98418.0,98412.0,0.00701602]
["bitfinex","BTCUSD",1734771955028,0.203207,98422.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771955029,0.00363611,98416.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771955241,0.00363694,98417.0,98412.0,0.00401602]
["bitfinex","BTCUSD",1734771955452,0.00363528,98415.0,98412.0,0.003]
["bitfinex","BTCUSD",1734771955628,0.00363611,98416.0,98412.0,0.003]
["bitfinex","BTCUSD",1734771955838,0.280407,98422.0,98412.0,0.003]
["bitfinex","BTCUSD",1734771956038,0.00363528,98415.0,98412.0,0.003]
["bitfinex","BTCUSD",1734771956247,0.00363528,98415.0,98409.0,0.1013084]
["bitfinex","BTCUSD",1734771956248,0.00120127,98421.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771956450,0.203229,98411.0,98400.0,0.00117211]
["bitfinex","BTCUSD",1734771956862,0.203233,98409.0,98400.0,0.00117211]
["bitfinex","BTCUSD",1734771957087,0.203233,98409.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771957294,0.203237,98407.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771957455,0.00362947,98408.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771957788,0.203233,98409.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771958010,0.00362592,98407.0,98400.0,0.000156]
["bitfinex","BTCUSD",1734771958215,0.203239,98406.0,98404.0,0.0050859]
["bitfinex","BTCUSD",1734771958432,0.20686409,98406.0,98404.0,0.0050859]
["bitfinex","BTCUSD",1734771958838,0.00362509,98406.0,98404.0,0.0050859]
["bitfinex","BTCUSD",1734771959081,0.282741,98405.0,98404.0,0.0050859]
["bitfinex","BTCUSD",1734771959466,0.28636526,98405.0,98404.0,0.0020859]
["bitfinex","BTCUSD",1734771959804,0.28636526,98405.0,98404.0,0.0030859]
["bitfinex","BTCUSD",1734771960005,0.28636526,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771960231,0.28636526,98405.0,98404.0,0.0020859]
["bitfinex","BTCUSD",1734771960427,0.28736526,98405.0,98404.0,0.0020859]
["bitfinex","BTCUSD",1734771960631,0.28736526,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771961050,0.28836526,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771961456,0.00562426,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771967666,0.13452426,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771968503,0.23583266,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771968968,0.13452426,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771969965,0.23703393,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771970174,0.23583266,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771970984,0.25463954,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771971182,0.25363954,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771971735,0.25263954,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771972106,0.23383266,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771972299,0.25265808,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771972496,0.26065808,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771972995,0.10994968,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771973263,0.03044968,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771973683,0.03144968,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771974175,0.02244968,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771974684,0.02444968,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771975326,0.00657506,98410.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771975534,0.006,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771975740,0.0061718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771975947,0.0031718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771976161,0.0051718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771976373,0.0031718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771976815,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771977021,0.00602701,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771977173,0.0031718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771977375,0.00602701,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771977639,0.00502701,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771978004,0.00602701,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771979260,0.0031718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771979671,0.00602701,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771980935,0.0031718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771981143,0.00602497,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771981757,0.00602497,98405.0,98404.0,0.2033289]
["bitfinex","BTCUSD",1734771981972,0.0031718,98405.0,98404.0,0.2033289]
["bitfinex","BTCUSD",1734771982599,0.0011718,98405.0,98404.0,0.2033289]
["bitfinex","BTCUSD",1734771983234,0.0011718,98405.0,98404.0,0.20434501]
["bitfinex","BTCUSD",1734771983448,0.0021718,98405.0,98404.0,0.20434501]
["bitfinex","BTCUSD",1734771983677,0.0021718,98405.0,98404.0,0.2033289]
["bitfinex","BTCUSD",1734771984565,0.0021718,98405.0,98404.0,0.21331967]
["bitfinex","BTCUSD",1734771988043,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771988427,0.0210523,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771988858,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771990013,0.02105891,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771990680,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771992090,0.0021718,98405.0,98404.0,0.2033289]
["bitfinex","BTCUSD",1734771993114,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771993834,0.01013713,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771994036,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771994224,0.01013713,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771994441,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771994575,0.01013713,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771997427,0.00747954,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734771999929,0.0021718,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772003068,0.02107617,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772004395,0.10367617,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772004615,0.11017524,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772009475,0.24563488,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772009700,0.24443361,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772013379,0.39414201,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772013603,0.25868237,98405.0,98404.0,8.59e-05]
["bitfinex","BTCUSD",1734772014241,0.334266,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772014443,0.4355744,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772014646,0.44083927,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772014899,0.45974364,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772015645,0.46574364,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772016078,0.36743524,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772016491,0.35843524,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772016704,0.70162703,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772016904,0.65322703,98393.0,98392.0,8.59e-05]
["bitfinex","BTCUSD",1734772017109,0.203268,98392.0,98380.0,0.01037844]
["bitfinex","BTCUSD",1734772017313,0.203272,98390.0,98372.0,0.20432542]
["bitfinex","BTCUSD",1734772017520,0.00521407,98389.0,98374.0,0.203305]
["bitfinex","BTCUSD",1734772017721,0.00521407,98389.0,98376.0,0.023]
["bitfinex","BTCUSD",1734772017925,0.00521407,98389.0,98377.0,0.00101634]
["bitfinex","BTCUSD",1734772018129,0.00521407,98389.0,98378.0,0.00101634]
["bitfinex","BTCUSD",1734772018325,0.22317237,98392.0,98378.0,0.00101634]
["bitfinex","BTCUSD",1734772018608,0.00523484,98391.0,98378.0,0.00101634]
["bitfinex","BTCUSD",1734772019207,0.00523484,98391.0,98379.0,0.20431134]
["bitfinex","BTCUSD",1734772020068,0.00623484,98391.0,98379.0,0.00101634]
["bitfinex","BTCUSD",1734772020281,0.00623484,98391.0,98380.0,0.20430934]
["bitfinex","BTCUSD",1734772020645,0.001,98391.0,98380.0,0.20430934]
["bitfinex","BTCUSD",1734772021267,0.00522857,98390.0,98380.0,0.20430934]
["bitfinex","BTCUSD",1734772021651,0.002,98391.0,98380.0,0.20430934]
["bitfinex","BTCUSD",1734772021925,0.00522857,98389.0,98385.0,0.203282]
["bitfinex","BTCUSD",1734772022107,0.00523341,98390.0,98381.0,0.203291]
["bitfinex","BTCUSD",1734772022307,0.001,98390.0,98381.0,0.20388809]
["bitfinex","BTCUSD",1734772022519,0.00523341,98389.0,98382.0,0.1013084]
["bitfinex","BTCUSD",1734772022726,0.00523341,98389.0,98387.0,0.203278]
["bitfinex","BTCUSD",1734772022937,0.13578004,98411.0,98398.0,0.203256]
["bitfinex","BTCUSD",1734772023140,0.00526017,98404.0,98395.0,0.203261]
["bitfinex","BTCUSD",1734772023316,0.00526017,98404.0,98396.0,0.00101618]
["bitfinex","BTCUSD",1734772024094,0.00526017,98404.0,98397.0,0.203258]
["bitfinex","BTCUSD",1734772024314,0.00526017,98404.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1734772025568,0.00626017,98404.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1734772025719,0.00526017,98404.0,98395.0,0.15]
["bitfinex","BTCUSD",1734772025903,0.00726017,98404.0,98396.0,0.20326]
["bitfinex","BTCUSD",1734772026117,0.003,98404.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1734772026531,0.0815,98403.0,98397.0,0.00101618]
["bitfinex","BTCUSD",1734772026732,0.00483446,98402.0,98394.0,0.15]
["bitfinex","BTCUSD",1734772026934,0.003,98404.0,98395.0,0.00101612]
["bitfinex","BTCUSD",1734772027224,0.00484904,98403.0,98396.0,0.00101618]
["bitfinex","BTCUSD",1734772027646,0.20809604,98403.0,98396.0,0.00101618]
["bitfinex","BTCUSD",1734772027841,0.20809604,98403.0,98394.0,0.0010162]
["bitfinex","BTCUSD",1734772028083,0.00484904,98403.0,98394.0,0.0010162]
["bitfinex","BTCUSD",1734772028473,0.00684904,98403.0,98395.0,0.203262]
["bitfinex","BTCUSD",1734772028734,0.00684904,98403.0,98396.0,0.00101618]
["bitfinex","BTCUSD",1734772028939,0.00584904,98403.0,98396.0,0.00101618]
["bitfinex","BTCUSD",1734772029262,0.00684904,98403.0,98397.0,0.203258]
["bitfinex","BTCUSD",1734772029462,0.00484904,98403.0,98397.0,0.00101616]
["bitfinex","BTCUSD",1734772029888,0.0001718,98405.0,98397.0,0.00101616]
["bitfinex","BTCUSD",1734772030102,0.00484541,98402.0,98397.0,0.00101616]
["bitfinex","BTCUSD",1734772030307,0.203244,98404.0,98397.0,0.00101616]
["bitfinex","BTCUSD",1734772030518,0.203256,98398.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772030723,0.20909286,98403.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772030886,0.00485429,98397.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772031054,0.204246,98403.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772031256,0.00485429,98396.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772031498,0.203249,98401.0,98390.0,0.023]
["bitfinex","BTCUSD",1734772031903,0.00485429,98400.0,98390.0,0.02501623]
["bitfinex","BTCUSD",1734772032058,0.00485429,98400.0,98391.0,0.00101621]
["bitfinex","BTCUSD",1734772032274,0.08270127,98399.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772032478,0.20327,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1734772032862,0.20812273,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1734772033723,0.20812273,98391.0,98380.0,0.02401635]
["bitfinex","BTCUSD",1734772034102,0.20812273,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1734772034506,0.21012273,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1734772034871,0.20328,98387.0,98380.0,0.00101635]
["bitfinex","BTCUSD",1734772034986,0.20328,98387.0,98378.0,0.00110227]
["bitfinex","BTCUSD",1734772035197,0.203283,98385.0,98378.0,0.00110227]
["bitfinex","BTCUSD",1734772035398,0.00484305,98384.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772036375,0.28738827,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772036580,0.29102054,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772037001,0.30988991,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772037565,0.31088991,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772038788,0.31188991,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772039972,0.10860291,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772040185,0.02570291,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772040408,0.00683354,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772040615,0.00683354,98383.0,98378.0,0.00110226]
["bitfinex","BTCUSD",1734772040837,0.00683354,98383.0,98379.0,0.20430936]
["bitfinex","BTCUSD",1734772041041,0.00683354,98383.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734772041284,0.002,98383.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734772041498,0.00680579,98383.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734772041697,0.002,98383.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1734772041901,0.00680852,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772042104,0.002,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772042306,0.00680852,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772042509,0.002,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772042736,0.00680852,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772042868,0.002,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772043078,0.00681527,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772043263,0.002,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772043474,0.002,98383.0,98379.0,0.023]
["bitfinex","BTCUSD",1734772043671,0.00682179,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772043873,0.002,98383.0,98378.0,0.00110224]
["bitfinex","BTCUSD",1734772044087,0.00682179,98383.0,98379.0,0.00101632]
["bitfinex","BTCUSD",1734772044743,0.00682179,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772045814,0.00682179,98383.0,98380.0,0.00101635]
["bitfinex","BTCUSD",1734772046024,0.00682179,98383.0,98378.0,8.59e-05]
["bitfinex","BTCUSD",1734772046221,0.00682179,98383.0,98378.0,0.00110226]
["bitfinex","BTCUSD",1734772046499,0.00682179,98383.0,98380.0,0.023]
["bitfinex","BTCUSD",1734772046912,0.002,98383.0,98380.0,0.023]
["bitfinex","BTCUSD",1734772047480,0.002,98383.0,98380.0,0.02401636]
["bitfinex","BTCUSD",1734772048109,0.002,98383.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1734772048477,0.00682074,98383.0,98378.0,0.00110226]
["bitfinex","BTCUSD",1734772048637,0.002,98383.0,98378.0,0.00110226]
["bitfinex","BTCUSD",1734772048812,0.00682074,98383.0,98378.0,0.00110226]
["bitfinex","BTCUSD",1734772050137,0.00682074,98383.0,98380.0,0.203293]
["bitfinex","BTCUSD",1734772050388,0.00682074,98383.0,98382.0,0.12541066]
["bitfinex","BTCUSD",1734772050632,0.002,98383.0,98382.0,0.12541066]
["bitfinex","BTCUSD",1734772050887,0.002,98383.0,98382.0,0.27541066]
["bitfinex","BTCUSD",1734772051128,0.002,98383.0,98382.0,0.4219943]
["bitfinex","BTCUSD",1734772051365,0.002,98383.0,98382.0,0.43234174]
["bitfinex","BTCUSD",1734772052634,0.001,98383.0,98382.0,0.43234174]
["bitfinex","BTCUSD",1734772052876,0.001,98383.0,98382.0,0.43434174]
["bitfinex","BTCUSD",1734772053121,0.001,98383.0,98382.0,0.43234174]
["bitfinex","BTCUSD",1734772053363,0.0001718,98392.0,98391.0,0.22627]
["bitfinex","BTCUSD",1734772053603,0.0001718,98392.0,98391.0,0.3275784]
["bitfinex","BTCUSD",1734772055565,0.0031718,98392.0,98391.0,0.3275784]
["bitfinex","BTCUSD",1734772055976,0.0021718,98392.0,98391.0,0.3275784]
["bitfinex","BTCUSD",1734772056149,0.0051718,98392.0,98391.0,0.3275784]
["bitfinex","BTCUSD",1734772056578,0.0051718,98392.0,98391.0,0.4775784]
["bitfinex","BTCUSD",1734772056730,0.0051718,98392.0,98391.0,0.8775784]
["bitfinex","BTCUSD",1734772056941,0.0051718,98392.0,98391.0,0.9583784]
["bitfinex","BTCUSD",1734772057603,0.0001718,98392.0,98391.0,0.9583784]
["bitfinex","BTCUSD",1734772059043,0.0001718,98392.0,98391.0,0.9593784]
["bitfinex","BTCUSD",1734772059455,0.0011718,98392.0,98391.0,0.9603784]
["bitfinex","BTCUSD",1734772059679,0.0011718,98392.0,98391.0,0.9623784]
["bitfinex","BTCUSD",1734772061254,0.0011718,98392.0,98391.0,0.98241061]
["bitfinex","BTCUSD",1734772065666,0.0011718,98392.0,98391.0,1.00161061]
["bitfinex","BTCUSD",1734772067484,0.0011718,98392.0,98391.0,0.2553084]
["bitfinex","BTCUSD",1734772068571,0.0011718,98392.0,98391.0,0.1033084]
["bitfinex","BTCUSD",1734772068778,0.0001718,98392.0,98391.0,0.1013084]
["bitfinex","BTCUSD",1734772068985,0.0001718,98392.0,98391.0,0.1283084]
["bitfinex","BTCUSD",1734772068986,0.0011718,98392.0,98391.0,0.1283084]
["bitfinex","BTCUSD",1734772069401,0.1290718,98392.0,98391.0,0.004]
["bitfinex","BTCUSD",1734772069603,0.13493249,98392.0,98391.0,0.004]
["bitfinex","BTCUSD",1734772070016,0.13493249,98392.0,98391.0,0.006]
["bitfinex","BTCUSD",1734772070220,0.15380001,98392.0,98391.0,0.006]
["bitfinex","BTCUSD",1734772071567,0.10600001,98392.0,98391.0,0.029]
["bitfinex","BTCUSD",1734772071786,0.02590001,98392.0,98391.0,0.029]
["bitfinex","BTCUSD",1734772072017,0.02103932,98392.0,98391.0,0.029]
["bitfinex","BTCUSD",1734772072223,0.0021718,98392.0,98391.0,0.029]
["bitfinex","BTCUSD",1734772072636,0.0021718,98392.0,98391.0,0.13132464]
["bitfinex","BTCUSD",1734772073066,0.0021718,98392.0,98391.0,0.12932464]
["bitfinex","BTCUSD",1734772073303,0.0001718,98392.0,98391.0,0.12732464]
["bitfinex","BTCUSD",1734772073501,0.0001718,98392.0,98391.0,0.12932464]
["bitfinex","BTCUSD",1734772073928,0.0001718,98392.0,98391.0,0.13763531]
["bitfinex","BTCUSD",1734772074127,0.0001718,98392.0,98391.0,0.13863531]
["bitfinex","BTCUSD",1734772074352,0.0001718,98392.0,98391.0,0.12832464]
["bitfinex","BTCUSD",1734772074760,0.0001718,98392.0,98391.0,0.12632464]
["bitfinex","BTCUSD",1734772075170,0.0001718,98392.0,98391.0,0.12832464]
["bitfinex","BTCUSD",1734772076718,0.0819718,98392.0,98391.0,0.002]
["bitfinex","BTCUSD",1734772076860,0.0819718,98392.0,98391.0,0.003]
["bitfinex","BTCUSD",1734772077071,0.08680895,98392.0,98391.0,0.003]
["bitfinex","BTCUSD",1734772077274,0.08680895,98392.0,98391.0,0.002]
["bitfinex","BTCUSD",1734772077906,0.08680895,98392.0,98385.0,0.02401489]
["bitfinex","BTCUSD",1734772078105,0.08680895,98392.0,98391.0,0.002]
["bitfinex","BTCUSD",1734772078328,0.0819718,98392.0,98391.0,0.023]
["bitfinex","BTCUSD",1734772078758,0.13520663,98392.0,98391.0,0.001]
["bitfinex","BTCUSD",1734772079042,0.35854342,98392.0,98391.0,0.0010859]
["bitfinex","BTCUSD",1734772079256,0.35734215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772079484,0.35834215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772080041,0.35734215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772080239,0.35934215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772080635,0.38957437,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772081324,0.36234215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772081528,0.35934215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772081660,0.35734215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772081869,0.36334215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772082075,0.36534215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772082600,0.36334215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772082802,0.36634215,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772089083,0.46765055,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772089507,0.47785296,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772090505,0.80223362,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772091715,0.60356944,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772092841,0.49784824,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772094259,0.63376713,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772095118,0.83218239,98392.0,98391.0,8.59e-05]
["bitfinex","BTCUSD",1734772095759,0.282087,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772096176,0.28785686,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772096390,0.43796526,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772097483,0.43896526,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772097892,0.43796526,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772098357,0.46284383,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772098572,0.49104955,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772098787,0.51790157,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772099208,0.52794979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772100713,0.66794979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772100911,0.66694979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772101322,0.66894979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772101537,1.18376626,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772101751,1.18276626,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772102399,1.18376626,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772103022,0.66894979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772104505,0.80452209,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772105934,0.66894979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772106758,0.66694979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772106964,0.66794979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772107894,0.66694979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772108303,0.66794979,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772108531,0.75831435,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772111223,0.80352209,98383.0,98382.0,8.59e-05]
["bitfinex","BTCUSD",1734772111360,0.203305,98374.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772111587,0.284709,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772111824,0.34315717,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772113106,0.4909246,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772113335,0.49326406,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772113581,0.49426406,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772113972,0.49192076,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772114574,0.49292076,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772116817,0.50319149,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772118621,0.59361994,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772119797,0.5959569,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772120065,0.48437777,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772120336,0.35417777,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772120752,0.35217777,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772120955,0.14886877,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772121172,0.14850355,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772121384,0.15085319,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772121602,0.14985319,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1734772121809,0.05942474,98372.0,98371.0,0.1015084]
["bitfinex","BTCUSD",1734772122015,0.06342474,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772122222,0.03321902,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772122438,0.03221902,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772122650,0.04121902,98372.0,98371.0,0.1255084]
["bitfinex","BTCUSD",1734772122782,0.04121902,98372.0,98371.0,0.13589539]
["bitfinex","BTCUSD",1734772122981,0.02287857,98372.0,98371.0,0.13489539]
["bitfinex","BTCUSD",1734772123186,0.01887857,98372.0,98371.0,0.13489539]
["bitfinex","BTCUSD",1734772123387,0.02187857,98372.0,98371.0,0.13489539]
["bitfinex","BTCUSD",1734772123593,0.02187857,98372.0,98371.0,0.12552485]
["bitfinex","BTCUSD",1734772123789,0.02587857,98372.0,98371.0,0.12552485]
["bitfinex","BTCUSD",1734772123991,0.02287857,98372.0,98371.0,0.12552485]
["bitfinex","BTCUSD",1734772124197,0.02487857,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772124403,0.03424632,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772124610,0.02487857,98372.0,98371.0,0.1245084]
["bitfinex","BTCUSD",1734772125442,0.02487857,98372.0,98371.0,0.1245942]
["bitfinex","BTCUSD",1734772126439,0.03424488,98372.0,98371.0,0.1245942]
["bitfinex","BTCUSD",1734772126849,0.02487857,98372.0,98371.0,0.1245942]
["bitfinex","BTCUSD",1734772127066,0.03424488,98372.0,98371.0,0.1245942]
["bitfinex","BTCUSD",1734772127325,0.03424488,98372.0,98371.0,0.0002858]
["bitfinex","BTCUSD",1734772128972,0.03424488,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772130226,0.03544615,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772130432,0.03260151,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772131089,0.03060151,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772131501,0.03160151,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772131708,0.05782995,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772131919,0.19940225,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772132143,0.19720098,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772132346,0.20020098,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772132555,0.20140225,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772132963,0.15648545,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772134580,0.14492995,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772135967,0.47982518,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772136184,0.47862391,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772138560,0.44839547,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772138977,0.62943552,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772140016,0.23071365,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772140222,0.24960725,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772141460,0.35091565,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772141662,0.21482367,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772142721,0.54976035,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772146975,0.69976035,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772147178,0.74586035,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772147490,0.77734944,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772147683,0.76834944,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772149489,0.43945195,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772149699,0.36135195,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772149874,0.36035195,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772150329,0.36135195,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772150530,0.36235195,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772151146,0.16251531,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772151361,0.36633338,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772151577,0.54292371,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772151958,0.57441571,98372.0,98371.0,0.0003268]
["bitfinex","BTCUSD",1734772152167,0.57441571,98372.0,98358.0,8.6e-05]
["bitfinex","BTCUSD",1734772152168,0.682436,98359.0,98358.0,8.6e-05]
["bitfinex","BTCUSD",1734772152371,0.7837444,98359.0,98358.0,8.6e-05]
["bitfinex","BTCUSD",1734772152573,0.79045741,98359.0,98358.0,8.6e-05]
["bitfinex","BTCUSD",1734772152749,0.70935101,98359.0,98358.0,8.6e-05]
["bitfinex","BTCUSD",1734772152956,0.15,98358.0,98344.0,0.01060697]
["bitfinex","BTCUSD",1734772153159,0.203365,98345.0,98344.0,0.01060697]
["bitfinex","BTCUSD",1734772153340,0.3046734,98345.0,98344.0,0.01060697]
["bitfinex","BTCUSD",1734772153544,0.1080208,98345.0,98318.0,0.203419]
["bitfinex","BTCUSD",1734772153762,0.20339,98334.0,98318.0,0.40684]
["bitfinex","BTCUSD",1734772154197,0.406784,98332.0,98316.0,0.203425]
["bitfinex","BTCUSD",1734772154590,0.203396,98330.0,98316.0,0.203425]
["bitfinex","BTCUSD",1734772154791,0.006687,98331.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734772154792,0.0255806,98331.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734772155022,0.00666346,98329.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734772155199,0.203394,98332.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734772155420,0.00666346,98328.0,98321.0,0.203414]
["bitfinex","BTCUSD",1734772155662,0.0188936,98335.0,98321.0,0.193414]
["bitfinex","BTCUSD",1734772155809,0.00667038,98327.0,98321.0,0.193414]
["bitfinex","BTCUSD",1734772156049,0.0188936,98334.0,98330.0,0.203396]
["bitfinex","BTCUSD",1734772156301,0.0188936,98339.0,98331.0,0.0768]
["bitfinex","BTCUSD",1734772156912,0.0188936,98338.0,98331.0,0.0768]
["bitfinex","BTCUSD",1734772157602,0.0066593,98337.0,98331.0,0.0768]
["bitfinex","BTCUSD",1734772157782,0.0066593,98337.0,98330.0,0.253094]
["bitfinex","BTCUSD",1734772157783,0.0255529,98337.0,98330.0,0.253094]
["bitfinex","BTCUSD",1734772157998,0.0255529,98337.0,98330.0,0.1510084]
["bitfinex","BTCUSD",1734772158227,0.09067281,98347.0,98331.0,0.1013084]
["bitfinex","BTCUSD",1734772158228,0.0188936,98344.0,98331.0,0.1013084]
["bitfinex","BTCUSD",1734772158426,0.0188936,98344.0,98343.0,0.0768]
["bitfinex","BTCUSD",1734772158630,0.0188936,98344.0,98343.0,0.1781084]
["bitfinex","BTCUSD",1734772159283,0.09067281,98348.0,98344.0,0.406734]
["bitfinex","BTCUSD",1734772159480,0.09067281,98348.0,98344.0,0.5080424]
["bitfinex","BTCUSD",1734772160116,0.01888978,98354.0,98349.0,0.203356]
["bitfinex","BTCUSD",1734772160320,0.01888978,98354.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734772160531,0.01888978,98354.0,98350.0,0.203353]
["bitfinex","BTCUSD",1734772160748,0.09067281,98363.0,98360.0,0.203332]
["bitfinex","BTCUSD",1734772160969,0.01889509,98361.0,98356.0,0.20334]
["bitfinex","BTCUSD",1734772161182,0.01889509,98361.0,98353.0,0.203347]
["bitfinex","BTCUSD",1734772161406,0.002,98354.0,98347.0,0.25306]
["bitfinex","BTCUSD",1734772161614,0.002,98354.0,98348.0,0.1013084]
["bitfinex","BTCUSD",1734772161825,0.002,98354.0,98347.0,0.0497]
["bitfinex","BTCUSD",1734772162045,0.002,98354.0,98343.0,0.0768]
["bitfinex","BTCUSD",1734772162046,0.0001718,98344.0,98343.0,0.0768]
["bitfinex","BTCUSD",1734772162512,0.0001718,98344.0,98343.0,0.1781084]
["bitfinex","BTCUSD",1734772162751,0.0001718,98344.0,98343.0,0.2011084]
["bitfinex","BTCUSD",1734772162948,0.0001718,98344.0,98343.0,0.3511084]
["bitfinex","BTCUSD",1734772163358,0.0001718,98344.0,98343.0,0.4511084]
["bitfinex","BTCUSD",1734772163981,0.0001718,98344.0,98343.0,0.4981084]
["bitfinex","BTCUSD",1734772164180,0.0001718,98344.0,98343.0,0.7981084]
["bitfinex","BTCUSD",1734772165439,0.0011718,98344.0,98343.0,0.8041084]
["bitfinex","BTCUSD",1734772165826,0.0011718,98344.0,98343.0,0.7981084]
["bitfinex","BTCUSD",1734772166069,0.0021718,98344.0,98343.0,0.8031084]
["bitfinex","BTCUSD",1734772167814,0.0001718,98344.0,98343.0,0.7981084]
["bitfinex","BTCUSD",1734772168194,0.0001718,98344.0,98343.0,0.8011084]
["bitfinex","BTCUSD",1734772169380,0.0001718,98344.0,98343.0,0.7981084]
["bitfinex","BTCUSD",1734772169783,0.0001718,98344.0,98343.0,0.8011084]
["bitfinex","BTCUSD",1734772171136,0.0001718,98344.0,98343.0,0.003]
["bitfinex","BTCUSD",1734772171497,0.00694251,98344.0,98333.0,0.1]
["bitfinex","BTCUSD",1734772171693,0.0001718,98344.0,98343.0,0.002]
["bitfinex","BTCUSD",1734772172123,0.00692976,98344.0,98337.0,0.15]
["bitfinex","BTCUSD",1734772172329,0.00692976,98344.0,98343.0,0.002]
["bitfinex","BTCUSD",1734772172684,0.00692976,98344.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772172879,0.00692976,98344.0,98343.0,0.001]
["bitfinex","BTCUSD",1734772173102,0.0001718,98344.0,98343.0,0.001]
["bitfinex","BTCUSD",1734772174181,0.0001718,98344.0,98343.0,0.2023084]
["bitfinex","BTCUSD",1734772174718,0.0001718,98344.0,98343.0,0.2013084]
["bitfinex","BTCUSD",1734772175611,0.0001718,98344.0,98343.0,0.2023084]
["bitfinex","BTCUSD",1734772175964,0.0001718,98344.0,98343.0,0.2356051]
["bitfinex","BTCUSD",1734772176321,0.0001718,98344.0,98343.0,0.3856051]
["bitfinex","BTCUSD",1734772178176,0.0001718,98344.0,98343.0,0.4856051]
["bitfinex","BTCUSD",1734772188021,0.0001718,98344.0,98343.0,0.4846051]
["bitfinex","BTCUSD",1734772188224,0.0011718,98344.0,98343.0,0.4906051]
["bitfinex","BTCUSD",1734772191323,0.0011718,98344.0,98343.0,0.2676051]
["bitfinex","BTCUSD",1734772191471,0.0011718,98344.0,98343.0,0.006]
["bitfinex","BTCUSD",1734772191852,0.02009923,98344.0,98343.0,0.006]
["bitfinex","BTCUSD",1734772192056,0.285369,98343.0,98331.0,0.203394]
["bitfinex","BTCUSD",1734772192255,0.01892743,98342.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772192461,0.203373,98341.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772192665,0.0256805,98342.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772192917,0.02567786,98340.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772193107,0.01892743,98339.0,98333.0,0.15]
["bitfinex","BTCUSD",1734772193346,0.01892743,98339.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772193753,0.082,98343.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772193754,0.01892743,98340.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772193934,0.00670735,98338.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772194071,0.082,98343.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772194280,0.00670735,98342.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772194489,0.001,98341.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772194703,0.00675043,98340.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772194916,0.00675043,98340.0,98334.0,0.1023084]
["bitfinex","BTCUSD",1734772195135,0.203378,98339.0,98334.0,0.1093084]
["bitfinex","BTCUSD",1734772195339,0.21012427,98339.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772195550,0.21012427,98339.0,98334.0,0.1023084]
["bitfinex","BTCUSD",1734772195751,0.21012427,98339.0,98334.0,0.1093084]
["bitfinex","BTCUSD",1734772196060,0.21012427,98339.0,98334.0,0.1023084]
["bitfinex","BTCUSD",1734772197242,0.21012427,98339.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772197456,0.21112427,98339.0,98334.0,0.1093084]
["bitfinex","BTCUSD",1734772197654,0.21112427,98339.0,98334.0,0.1103084]
["bitfinex","BTCUSD",1734772199093,0.41450327,98339.0,98334.0,0.1103084]
["bitfinex","BTCUSD",1734772199471,0.203382,98337.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772199874,0.203386,98335.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772200085,0.00671472,98336.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772200253,0.001,98339.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772200254,0.00669117,98335.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772200467,0.02559531,98335.0,98334.0,0.008]
["bitfinex","BTCUSD",1734772200698,0.01890414,98337.0,98334.0,0.001]
["bitfinex","BTCUSD",1734772201205,0.00668286,98336.0,98331.0,0.0100786]
["bitfinex","BTCUSD",1734772201403,0.001,98335.0,98334.0,0.008]
["bitfinex","BTCUSD",1734772201610,0.00771056,98335.0,98334.0,0.009]
["bitfinex","BTCUSD",1734772201810,0.00671056,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1734772201990,0.203381,98338.0,98326.0,0.1]
["bitfinex","BTCUSD",1734772202148,0.00671056,98335.0,98334.0,0.001]
["bitfinex","BTCUSD",1734772202360,0.203381,98338.0,98331.0,0.001]
["bitfinex","BTCUSD",1734772202620,0.01890414,98340.0,98331.0,0.001]
["bitfinex","BTCUSD",1734772202621,0.00671056,98335.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772203039,0.01890414,98339.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772203243,0.0477,98341.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772203446,0.00672302,98338.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772203646,0.002,98335.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772203864,0.0477,98341.0,98332.0,0.3047004]
["bitfinex","BTCUSD",1734772204068,0.00673133,98340.0,98332.0,0.3047004]
["bitfinex","BTCUSD",1734772204301,0.001,98339.0,98332.0,0.3047004]
["bitfinex","BTCUSD",1734772204657,0.00672302,98338.0,98332.0,0.3047004]
["bitfinex","BTCUSD",1734772205617,0.001,98335.0,98332.0,0.5080924]
["bitfinex","BTCUSD",1734772206358,0.001,98335.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772206848,0.001,98338.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772207087,0.002,98338.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772207357,0.00671887,98337.0,98332.0,0.1013084]
["bitfinex","BTCUSD",1734772207638,0.00671887,98337.0,98332.0,0.3046994]
["bitfinex","BTCUSD",1734772207870,0.001,98335.0,98332.0,0.3046994]
["bitfinex","BTCUSD",1734772208082,0.00671887,98337.0,98332.0,0.3046994]
["bitfinex","BTCUSD",1734772208354,0.0001718,98339.0,98332.0,0.3046994]
["bitfinex","BTCUSD",1734772208622,0.00671472,98336.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734772208889,0.0001718,98339.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734772208890,0.0001718,98339.0,98336.0,0.203383]
["bitfinex","BTCUSD",1734772209158,0.0001718,98339.0,98338.0,0.20338]
["bitfinex","BTCUSD",1734772209435,0.0001718,98339.0,98338.0,0.3046884]
["bitfinex","BTCUSD",1734772210797,0.0011718,98339.0,98338.0,0.3046884]
["bitfinex","BTCUSD",1734772211060,0.0001718,98339.0,98338.0,0.3046884]
["bitfinex","BTCUSD",1734772211309,0.0021718,98339.0,98338.0,0.3046884]
["bitfinex","BTCUSD",1734772211888,0.0021718,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772212129,0.0011718,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772213168,0.0001718,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772213371,0.0011718,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772213571,0.0001718,98339.0,98338.0,0.11140208]
["bitfinex","BTCUSD",1734772213772,0.0011718,98339.0,98338.0,0.11140208]
["bitfinex","BTCUSD",1734772217484,0.0001718,98339.0,98338.0,0.11140208]
["bitfinex","BTCUSD",1734772217855,0.0011718,98339.0,98338.0,0.11140208]
["bitfinex","BTCUSD",1734772219034,0.0001718,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772219920,0.01911218,98339.0,98333.0,0.20339]
["bitfinex","BTCUSD",1734772220127,0.01911218,98339.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772220423,0.01894038,98338.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772220834,0.01894038,98337.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772221447,0.01894038,98336.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772222519,0.01894038,98336.0,98334.0,0.1023084]
["bitfinex","BTCUSD",1734772222766,0.01894038,98336.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772222989,0.01894038,98335.0,98334.0,0.1013084]
["bitfinex","BTCUSD",1734772223178,0.01894038,98335.0,98332.0,0.1]
["bitfinex","BTCUSD",1734772223389,0.0488,98333.0,98326.0,0.01016533]
["bitfinex","BTCUSD",1734772223705,0.0488,98333.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772223908,0.203397,98330.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772224232,0.203408,98325.0,98322.0,0.01002629]
["bitfinex","BTCUSD",1734772224431,0.0765,98324.0,98313.0,0.00058479]
["bitfinex","BTCUSD",1734772224548,0.00127128,98323.0,98313.0,0.00058479]
["bitfinex","BTCUSD",1734772225154,0.203411,98323.0,98313.0,0.00058479]
["bitfinex","BTCUSD",1734772225374,0.01894343,98322.0,98313.0,0.00058479]
["bitfinex","BTCUSD",1734772226348,0.0765,98324.0,98313.0,0.00058479]
["bitfinex","BTCUSD",1734772226794,0.0765,98324.0,98321.0,0.0050859]
["bitfinex","BTCUSD",1734772227193,0.0765,98324.0,98321.0,0.0040859]
["bitfinex","BTCUSD",1734772227395,0.0765,98324.0,98321.0,0.0050859]
["bitfinex","BTCUSD",1734772228265,0.0765,98324.0,98321.0,0.0040859]
["bitfinex","BTCUSD",1734772228665,0.0765,98324.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772228894,0.0765,98324.0,98321.0,0.0040859]
["bitfinex","BTCUSD",1734772229097,0.0765,98324.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772229489,0.0765,98324.0,98321.0,0.0010859]
["bitfinex","BTCUSD",1734772230117,0.0765,98324.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772231168,0.09067281,98332.0,98325.0,0.203407]
["bitfinex","BTCUSD",1734772231366,0.09067281,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772231775,0.0765,98333.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772232187,0.00359528,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772232523,0.00459528,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772232729,0.00359528,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772233818,0.00359528,98332.0,98326.0,0.3047114]
["bitfinex","BTCUSD",1734772234016,0.00359528,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772234618,0.00359528,98332.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734772234843,0.0765,98333.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734772236299,0.0035876,98332.0,98326.0,0.1023084]
["bitfinex","BTCUSD",1734772236499,0.0035876,98332.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772236689,0.0765,98333.0,98326.0,0.3047114]
["bitfinex","BTCUSD",1734772238091,0.0765,98333.0,98326.0,0.1013084]
["bitfinex","BTCUSD",1734772238277,0.0765,98333.0,98313.0,0.10058479]
["bitfinex","BTCUSD",1734772238497,0.00409076,98332.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772238687,0.20748276,98332.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772240097,0.00409076,98332.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772240595,0.203394,98331.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772240829,0.00409895,98331.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772241026,0.09067281,98332.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772241226,0.203398,98329.0,98322.0,0.1013084]
["bitfinex","BTCUSD",1734772241654,0.00409546,98328.0,98322.0,0.1023084]
["bitfinex","BTCUSD",1734772242411,0.00409546,98328.0,98321.0,0.01030006]
["bitfinex","BTCUSD",1734772242412,0.203402,98327.0,98321.0,0.01030006]
["bitfinex","BTCUSD",1734772242619,0.2074963,98327.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772242913,0.2074963,98327.0,98321.0,0.01030006]
["bitfinex","BTCUSD",1734772243454,0.203407,98325.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772243885,0.203411,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772244167,0.20750015,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772244316,0.25320015,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772244518,0.25320015,98323.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772244519,0.25798715,98323.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772244731,0.25798715,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772244934,0.25798715,98323.0,98321.0,8.59e-05]
["bitfinex","BTCUSD",1734772245252,0.25443421,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772250158,0.25193421,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772251347,0.00532321,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772251750,0.0803,98326.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772251958,0.00532422,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772252167,0.0803,98326.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772252360,0.00532422,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1734772252794,0.0001716,98328.0,98322.0,0.1023084]
["bitfinex","BTCUSD",1734772252995,0.00532422,98323.0,98322.0,0.21441724]
["bitfinex","BTCUSD",1734772253205,0.0001716,98328.0,98327.0,0.203402]
["bitfinex","BTCUSD",1734772253844,0.0001716,98328.0,98327.0,0.3047104]
["bitfinex","BTCUSD",1734772254651,0.0011716,98328.0,98327.0,0.3047104]
["bitfinex","BTCUSD",1734772255272,0.0021716,98328.0,98327.0,0.3047104]
["bitfinex","BTCUSD",1734772255991,0.0021716,98328.0,98327.0,0.4547104]
["bitfinex","BTCUSD",1734772256172,0.0021716,98328.0,98327.0,0.6322104]
["bitfinex","BTCUSD",1734772256383,0.0021716,98328.0,98327.0,0.6552104]
["bitfinex","BTCUSD",1734772257041,0.0011716,98328.0,98327.0,0.6552104]
["bitfinex","BTCUSD",1734772257255,0.0001716,98328.0,98327.0,1.0352104]
["bitfinex","BTCUSD",1734772257460,0.0001716,98328.0,98327.0,1.0552104]
["bitfinex","BTCUSD",1734772257871,0.0011716,98328.0,98327.0,1.2121104]
["bitfinex","BTCUSD",1734772258073,0.0001716,98328.0,98327.0,1.2031104]
["bitfinex","BTCUSD",1734772258285,0.0011716,98328.0,98327.0,1.2051104]
["bitfinex","BTCUSD",1734772258502,0.0021716,98328.0,98327.0,1.2141104]
["bitfinex","BTCUSD",1734772258700,0.0021716,98328.0,98327.0,1.2051104]
["bitfinex","BTCUSD",1734772258907,0.0011716,98328.0,98327.0,1.2031104]
["bitfinex","BTCUSD",1734772259108,0.0021716,98328.0,98327.0,1.2051104]
["bitfinex","BTCUSD",1734772259881,0.0021716,98328.0,98327.0,1.2131104]
["bitfinex","BTCUSD",1734772260110,0.0031716,98328.0,98327.0,1.2131104]
["bitfinex","BTCUSD",1734772260356,0.0011716,98328.0,98327.0,1.2031104]
["bitfinex","BTCUSD",1734772260559,0.0021716,98328.0,98327.0,1.2111104]
["bitfinex","BTCUSD",1734772260763,0.0031716,98328.0,98327.0,1.2121104]
["bitfinex","BTCUSD",1734772260965,0.0011716,98328.0,98327.0,1.2041104]
["bitfinex","BTCUSD",1734772261166,0.0011716,98328.0,98327.0,1.2111104]
["bitfinex","BTCUSD",1734772261375,0.0011716,98328.0,98327.0,1.1121104]
["bitfinex","BTCUSD",1734772261583,0.0011716,98328.0,98327.0,0.9787104]
["bitfinex","BTCUSD",1734772261957,0.0021716,98328.0,98327.0,0.9867104]
["bitfinex","BTCUSD",1734772274536,0.0001718,98339.0,98338.0,0.97638]
["bitfinex","BTCUSD",1734772274735,0.0001718,98339.0,98338.0,1.0776884]
["bitfinex","BTCUSD",1734772275690,0.0011718,98339.0,98338.0,1.0786884]
["bitfinex","BTCUSD",1734772276053,0.0001718,98339.0,98338.0,1.0776884]
["bitfinex","BTCUSD",1734772276261,0.0001718,98339.0,98338.0,1.09822275]
["bitfinex","BTCUSD",1734772276450,0.0011718,98339.0,98338.0,1.09922275]
["bitfinex","BTCUSD",1734772276930,0.0001718,98339.0,98338.0,1.09822275]
["bitfinex","BTCUSD",1734772277434,0.0001718,98339.0,98338.0,1.10958609]
["bitfinex","BTCUSD",1734772277790,0.0011718,98339.0,98338.0,1.11758609]
["bitfinex","BTCUSD",1734772279566,0.0829718,98339.0,98338.0,0.1103084]
["bitfinex","BTCUSD",1734772279980,0.09106762,98339.0,98338.0,0.1103084]
["bitfinex","BTCUSD",1734772280688,0.09006762,98339.0,98338.0,0.1023084]
["bitfinex","BTCUSD",1734772280897,0.09106762,98339.0,98338.0,0.1103084]
["bitfinex","BTCUSD",1734772281415,0.09006762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772281625,0.09206762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772281836,0.09206762,98339.0,98338.0,0.1043084]
["bitfinex","BTCUSD",1734772282180,0.09206762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772282625,0.09306762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772283047,0.09206762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772283223,0.09006762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772283438,0.09106762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772283595,0.09206762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772283985,0.09106762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772284192,0.09306762,98339.0,98338.0,0.1013084]
["bitfinex","BTCUSD",1734772285143,0.01126762,98339.0,98338.0,0.2013084]
["bitfinex","BTCUSD",1734772285512,0.0031718,98339.0,98338.0,0.2013084]
["bitfinex","BTCUSD",1734772285886,0.0021718,98339.0,98338.0,0.2013084]
["bitfinex","BTCUSD",1734772286431,0.0001718,98339.0,98338.0,0.3523084]
["bitfinex","BTCUSD",1734772286770,0.0001718,98339.0,98338.0,0.3553084]
["bitfinex","BTCUSD",1734772287186,0.0001718,98339.0,98338.0,0.49816176]
["bitfinex","BTCUSD",1734772287373,0.0001718,98339.0,98338.0,0.49516176]
["bitfinex","BTCUSD",1734772287493,0.0001718,98344.0,98343.0,0.273]
["bitfinex","BTCUSD",1734772287698,0.0001718,98344.0,98343.0,0.3743084]
["bitfinex","BTCUSD",1734772289031,0.0001718,98344.0,98343.0,0.3783084]
["bitfinex","BTCUSD",1734772289887,0.0011718,98344.0,98343.0,0.3873084]
["bitfinex","BTCUSD",1734772290097,0.0001718,98344.0,98343.0,0.3783084]
["bitfinex","BTCUSD",1734772290300,0.0001718,98344.0,98343.0,0.3873084]
["bitfinex","BTCUSD",1734772290507,0.0011718,98344.0,98343.0,0.3873084]
["bitfinex","BTCUSD",1734772291145,0.0011718,98344.0,98343.0,0.3833084]
["bitfinex","BTCUSD",1734772291553,0.0011718,98344.0,98343.0,0.3873084]
["bitfinex","BTCUSD",1734772291924,0.0011718,98344.0,98343.0,0.3833084]
["bitfinex","BTCUSD",1734772292169,0.0011718,98344.0,98343.0,0.3873084]
["bitfinex","BTCUSD",1734772293608,0.00144229,98378.0,98364.0,0.1]
["bitfinex","BTCUSD",1734772293815,6e-07,98378.0,98377.0,1.2032074]
["bitfinex","BTCUSD",1734772294052,0.0794,98403.0,98377.0,1.2032074]
["bitfinex","BTCUSD",1734772294053,0.07399209,98389.0,98388.0,0.876276]
["bitfinex","BTCUSD",1734772294202,0.07399209,98389.0,98388.0,0.9775844]
["bitfinex","BTCUSD",1734772294405,0.13610158,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1734772294607,0.13610158,98390.0,98389.0,0.3743084]
["bitfinex","BTCUSD",1734772295737,0.13610158,98390.0,98389.0,0.3773084]
["bitfinex","BTCUSD",1734772295941,0.15496411,98390.0,98389.0,0.3773084]
["bitfinex","BTCUSD",1734772296770,0.01886253,98390.0,98389.0,0.4823084]
["bitfinex","BTCUSD",1734772297192,0.01886253,98390.0,98389.0,0.4743084]
["bitfinex","BTCUSD",1734772297394,0.01886253,98390.0,98389.0,0.52507421]
["bitfinex","BTCUSD",1734772297598,3.3e-07,98392.0,98391.0,0.2]
["bitfinex","BTCUSD",1734772297807,3.3e-07,98392.0,98391.0,3.2089084]
["bitfinex","BTCUSD",1734772298013,0.03018006,98417.0,98404.0,1.053243]
["bitfinex","BTCUSD",1734772298221,0.03018006,98417.0,98404.0,1.4771354]
["bitfinex","BTCUSD",1734772298402,0.03018006,98417.0,98404.0,1.51292906]
["bitfinex","BTCUSD",1734772298605,0.0789,98432.0,98404.0,1.51292906]
["bitfinex","BTCUSD",1734772298779,0.0789,98432.0,98404.0,1.54767483]
["bitfinex","BTCUSD",1734772299738,8e-07,98405.0,98404.0,1.54767483]
["bitfinex","BTCUSD",1734772299958,8e-07,98405.0,98404.0,1.24809083]
["bitfinex","BTCUSD",1734772300430,8e-07,98405.0,98404.0,1.25709083]
["bitfinex","BTCUSD",1734772300582,8e-07,98405.0,98404.0,1.26109083]
["bitfinex","BTCUSD",1734772300810,0.0001718,98434.0,98422.0,0.803206]
["bitfinex","BTCUSD",1734772301035,0.0001718,98434.0,98422.0,1.14805383]
["bitfinex","BTCUSD",1734772302727,0.0001718,98434.0,98422.0,1.15505383]
["bitfinex","BTCUSD",1734772302909,0.0001718,98434.0,98426.0,0.123]
["bitfinex","BTCUSD",1734772303051,0.0001718,98434.0,98426.0,1.16670617]
["bitfinex","BTCUSD",1734772303251,0.0001718,98434.0,98426.0,1.20249983]
["bitfinex","BTCUSD",1734772303862,0.0001718,98434.0,98426.0,0.82882856]
["bitfinex","BTCUSD",1734772304341,0.0001718,98434.0,98426.0,0.83182856]
["bitfinex","BTCUSD",1734772304554,0.0001718,98434.0,98426.0,0.84082856]
["bitfinex","BTCUSD",1734772305893,0.0001718,98434.0,98433.0,1.076183]
["bitfinex","BTCUSD",1734772306111,0.0001718,98438.0,98437.0,0.273]
["bitfinex","BTCUSD",1734772306317,0.0001718,98438.0,98437.0,0.4743084]
["bitfinex","BTCUSD",1734772306520,0.0001718,98438.0,98437.0,0.54484783]
["bitfinex","BTCUSD",1734772307402,0.0001718,98438.0,98437.0,0.32184783]
["bitfinex","BTCUSD",1734772307603,0.0001718,98438.0,98437.0,0.1103084]
["bitfinex","BTCUSD",1734772307604,0.0790718,98438.0,98437.0,0.1103084]
["bitfinex","BTCUSD",1734772307786,0.0790718,98438.0,98437.0,0.1133084]
["bitfinex","BTCUSD",1734772307980,0.12865404,98438.0,98437.0,0.012]
["bitfinex","BTCUSD",1734772309192,0.0789,98437.0,98420.0,0.1]
["bitfinex","BTCUSD",1734772309412,0.0789,98427.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772309816,0.00695269,98426.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772309948,0.06822149,98426.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772310408,0.0612688,98425.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772310812,0.05552052,98424.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772310959,0.06821878,98424.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772311157,0.0612688,98423.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772311771,0.0612688,98422.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772312877,0.06846771,98422.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772313289,0.27267371,98422.0,98416.0,0.1]
["bitfinex","BTCUSD",1734772314142,0.27267371,98422.0,98411.0,0.3]
["bitfinex","BTCUSD",1734772314143,0.20321,98420.0,98411.0,0.3]
["bitfinex","BTCUSD",1734772314346,0.20321,98420.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772314547,0.00709657,98419.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772314757,0.12495298,98419.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772315165,0.0612688,98418.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772315548,0.06837392,98417.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772315780,0.06837392,98417.0,98416.0,0.001]
["bitfinex","BTCUSD",1734772315989,0.06837392,98417.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772316189,0.06837392,98417.0,98414.0,0.1]
["bitfinex","BTCUSD",1734772316389,0.0612688,98417.0,98415.0,0.1013084]
["bitfinex","BTCUSD",1734772316626,0.05785767,98430.0,98415.0,0.1013084]
["bitfinex","BTCUSD",1734772316627,0.0612688,98416.0,98415.0,0.1013084]
["bitfinex","BTCUSD",1734772316825,0.0612688,98416.0,98415.0,0.3045294]
["bitfinex","BTCUSD",1734772317621,0.0612688,98416.0,98415.0,0.3055294]
["bitfinex","BTCUSD",1734772318762,0.0612688,98416.0,98415.0,0.1023084]
["bitfinex","BTCUSD",1734772318972,0.1077688,98416.0,98415.0,0.1023084]
["bitfinex","BTCUSD",1734772319169,0.1148749,98416.0,98415.0,0.1023084]
["bitfinex","BTCUSD",1734772319391,0.1148749,98416.0,98415.0,0.1013084]
["bitfinex","BTCUSD",1734772319570,0.1148749,98416.0,98415.0,0.1023084]
["bitfinex","BTCUSD",1734772319898,0.1890749,98416.0,98403.0,0.3]
["bitfinex","BTCUSD",1734772320170,0.203223,98414.0,98404.0,0.1013084]
["bitfinex","BTCUSD",1734772320579,0.00709438,98413.0,98404.0,0.1013084]
["bitfinex","BTCUSD",1734772320787,0.12469723,98413.0,98404.0,0.1013084]
["bitfinex","BTCUSD",1734772320940,0.11760285,98413.0,98410.0,0.203231]
["bitfinex","BTCUSD",1734772321139,0.00712538,98412.0,98411.0,0.1013084]
["bitfinex","BTCUSD",1734772321347,0.12472823,98412.0,98411.0,0.1013084]
["bitfinex","BTCUSD",1734772322764,0.12572823,98412.0,98411.0,0.1013084]
["bitfinex","BTCUSD",1734772323352,0.12572823,98412.0,98411.0,0.2513084]
["bitfinex","BTCUSD",1734772323753,0.11860285,98412.0,98411.0,0.2513084]
["bitfinex","BTCUSD",1734772324202,0.0622688,98412.0,98411.0,0.3743084]
["bitfinex","BTCUSD",1734772324400,0.0622688,98412.0,98411.0,0.8916154]
["bitfinex","BTCUSD",1734772324809,0.0622688,98412.0,98411.0,0.3743084]
["bitfinex","BTCUSD",1734772325140,0.0622688,98412.0,98411.0,0.7645114]
["bitfinex","BTCUSD",1734772325515,0.0612688,98412.0,98411.0,0.7645114]
["bitfinex","BTCUSD",1734772325672,0.0612688,98412.0,98411.0,0.7645971]
["bitfinex","BTCUSD",1734772325875,0.0001718,98443.0,98437.0,0.853175]
["bitfinex","BTCUSD",1734772326082,0.0001718,98443.0,98437.0,0.9544834]
["bitfinex","BTCUSD",1734772327065,0.0001718,98443.0,98437.0,0.9594834]
["bitfinex","BTCUSD",1734772327378,0.0001718,98443.0,98437.0,1.09672507]
["bitfinex","BTCUSD",1734772327998,0.0001718,98443.0,98437.0,1.10668223]
["bitfinex","BTCUSD",1734772328370,0.0001718,98443.0,98437.0,1.13920125]
["bitfinex","BTCUSD",1734772328570,0.0001718,98443.0,98437.0,1.16220125]
["bitfinex","BTCUSD",1734772328782,0.0001718,98443.0,98437.0,1.15620125]
["bitfinex","BTCUSD",1734772328962,0.0001718,98443.0,98437.0,1.16420125]
["bitfinex","BTCUSD",1734772329161,0.0001718,98443.0,98437.0,1.16620125]
["bitfinex","BTCUSD",1734772329718,0.0001718,98443.0,98437.0,1.15620125]
["bitfinex","BTCUSD",1734772329965,0.0001718,98443.0,98437.0,1.15920125]
["bitfinex","BTCUSD",1734772330175,0.0001718,98443.0,98437.0,1.16820125]
["bitfinex","BTCUSD",1734772331505,0.0001718,98443.0,98437.0,1.13568223]
["bitfinex","BTCUSD",1734772331712,0.0001718,98443.0,98437.0,1.09944056]
["bitfinex","BTCUSD",1734772333757,0.0001718,98443.0,98437.0,1.33933056]
["bitfinex","BTCUSD",1734772334756,0.0001718,98443.0,98437.0,1.43933056]
["bitfinex","BTCUSD",1734772335372,0.0001718,98443.0,98437.0,1.19944056]
["bitfinex","BTCUSD",1734772335587,0.60832494,98438.0,98437.0,1.56034256]
["bitfinex","BTCUSD",1734772335789,0.59190141,98438.0,98437.0,2.47190325]
["bitfinex","BTCUSD",1734772335994,0.5383067,98438.0,98437.0,2.47190325]
["bitfinex","BTCUSD",1734772336202,0.48176411,98438.0,98437.0,3.00780325]
["bitfinex","BTCUSD",1734772336406,0.32925411,98438.0,98437.0,2.99880325]
["bitfinex","BTCUSD",1734772336584,0.32925411,98438.0,98437.0,3.00480325]
["bitfinex","BTCUSD",1734772336827,0.32925411,98438.0,98437.0,3.00980325]
["bitfinex","BTCUSD",1734772336997,0.26830311,98438.0,98437.0,3.00980325]
["bitfinex","BTCUSD",1734772337618,0.22766911,98438.0,98437.0,2.44104256]
["bitfinex","BTCUSD",1734772337827,0.22766911,98438.0,98437.0,2.9299625]
["bitfinex","BTCUSD",1734772338062,0.22784051,98438.0,98437.0,2.9299625]
["bitfinex","BTCUSD",1734772338266,0.22784051,98438.0,98437.0,2.49284056]
["bitfinex","BTCUSD",1734772338467,0.22784051,98438.0,98437.0,4.14605756]
["bitfinex","BTCUSD",1734772338673,0.22784051,98438.0,98437.0,3.8624205]
["bitfinex","BTCUSD",1734772339090,0.22784051,98438.0,98437.0,3.8534205]
["bitfinex","BTCUSD",1734772339316,0.24664946,98438.0,98437.0,3.92704456]
["bitfinex","BTCUSD",1734772339518,0.24664946,98438.0,98437.0,3.9544205]
["bitfinex","BTCUSD",1734772339948,0.22784051,98438.0,98437.0,3.6261605]
["bitfinex","BTCUSD",1734772340097,0.22784051,98438.0,98437.0,3.4781605]
["bitfinex","BTCUSD",1734772340304,0.25792765,98438.0,98437.0,3.4781605]
["bitfinex","BTCUSD",1734772340685,0.25792765,98438.0,98437.0,3.51067952]
["bitfinex","BTCUSD",1734772340888,0.22784051,98438.0,98437.0,3.51067952]
["bitfinex","BTCUSD",1734772341041,0.24664369,98438.0,98437.0,3.51067952]
["bitfinex","BTCUSD",1734772341248,0.24664369,98438.0,98437.0,3.50267952]
["bitfinex","BTCUSD",1734772341448,0.24664369,98438.0,98437.0,3.51967952]
["bitfinex","BTCUSD",1734772341668,0.24664369,98438.0,98437.0,3.40367952]
["bitfinex","BTCUSD",1734772341872,0.20600969,98438.0,98437.0,3.40367952]
["bitfinex","BTCUSD",1734772342073,0.14505869,98438.0,98437.0,2.64417952]
["bitfinex","BTCUSD",1734772342278,0.14505869,98438.0,98437.0,2.65017952]
["bitfinex","BTCUSD",1734772342811,0.01700892,98438.0,98437.0,2.75717952]
["bitfinex","BTCUSD",1734772342971,7.2e-07,98443.0,98442.0,0.2]
["bitfinex","BTCUSD",1734772343131,7.2e-07,98443.0,98442.0,2.11499242]
["bitfinex","BTCUSD",1734772343329,0.0791,98464.0,98457.0,0.6]
["bitfinex","BTCUSD",1734772343530,0.0791,98464.0,98457.0,1.0544424]
["bitfinex","BTCUSD",1734772343736,0.0002,98469.0,98457.0,1.14633736]
["bitfinex","BTCUSD",1734772344026,0.01897674,98458.0,98457.0,1.14633736]
["bitfinex","BTCUSD",1734772344589,0.01897674,98458.0,98457.0,1.59974136]
["bitfinex","BTCUSD",1734772344853,0.01897674,98458.0,98457.0,1.43414236]
["bitfinex","BTCUSD",1734772345218,0.01897674,98458.0,98457.0,1.41967036]
["bitfinex","BTCUSD",1734772345610,0.01897674,98458.0,98457.0,1.44211199]
["bitfinex","BTCUSD",1734772346972,0.01897674,98458.0,98457.0,1.54211199]
["bitfinex","BTCUSD",1734772348048,0.01897674,98458.0,98457.0,1.50959297]
["bitfinex","BTCUSD",1734772348286,0.01897674,98458.0,98457.0,1.54211199]
["bitfinex","BTCUSD",1734772348694,0.01897674,98458.0,98457.0,1.50959297]
["bitfinex","BTCUSD",1734772348894,0.0001718,98458.0,98457.0,1.50959297]
["bitfinex","BTCUSD",1734772350010,0.0001718,98458.0,98457.0,1.24525997]
["bitfinex","BTCUSD",1734772350183,0.01900906,98458.0,98457.0,1.20888403]
["bitfinex","BTCUSD",1734772350388,0.01900906,98458.0,98457.0,1.24525997]
["bitfinex","BTCUSD",1734772350598,0.01900906,98458.0,98457.0,1.255156]
["bitfinex","BTCUSD",1734772350989,0.01900906,98458.0,98457.0,1.155156]
["bitfinex","BTCUSD",1734772352581,0.0001718,98458.0,98457.0,1.155156]
["bitfinex","BTCUSD",1734772353323,0.0002,98469.0,98468.0,0.853111]
["bitfinex","BTCUSD",1734772353533,0.0002,98469.0,98468.0,0.99079534]
["bitfinex","BTCUSD",1734772353728,0.01908076,98469.0,98468.0,0.99079534]
["bitfinex","BTCUSD",1734772354723,0.01908076,98469.0,98468.0,1.02331436]
["bitfinex","BTCUSD",1734772354944,0.01908076,98469.0,98468.0,1.02831436]
["bitfinex","BTCUSD",1734772355150,0.01908076,98469.0,98468.0,1.15131436]
["bitfinex","BTCUSD",1734772355347,0.01908076,98469.0,98468.0,1.11879534]
["bitfinex","BTCUSD",1734772355771,0.01908076,98469.0,98468.0,1.0824194]
["bitfinex","BTCUSD",1734772356383,0.0002,98469.0,98468.0,1.0854194]
["bitfinex","BTCUSD",1734772357073,0.0002,98469.0,98468.0,1.0804194]
["bitfinex","BTCUSD",1734772357283,0.0191051,98469.0,98468.0,1.0894194]
["bitfinex","BTCUSD",1734772357464,0.0191051,98469.0,98468.0,1.0864194]
["bitfinex","BTCUSD",1734772357674,0.0191051,98469.0,98468.0,1.0774194]
["bitfinex","BTCUSD",1734772357876,0.0191051,98469.0,98468.0,1.09957615]
["bitfinex","BTCUSD",1734772358075,0.0191051,98469.0,98468.0,1.09057615]
["bitfinex","BTCUSD",1734772358277,0.0191051,98469.0,98468.0,1.08757615]
["bitfinex","BTCUSD",1734772358498,0.0191051,98469.0,98468.0,1.10157615]
["bitfinex","BTCUSD",1734772359380,0.00302478,98469.0,98468.0,1.10157615]
["bitfinex","BTCUSD",1734772359601,0.03013962,98487.0,98486.0,0.853074]
["bitfinex","BTCUSD",1734772359800,0.03013962,98487.0,98486.0,0.9543824]
["bitfinex","BTCUSD",1734772359930,0.0003716,98489.0,98488.0,0.35307]
["bitfinex","BTCUSD",1734772360132,0.0003716,98489.0,98488.0,0.4543784]
["bitfinex","BTCUSD",1734772360333,0.03062635,98489.0,98488.0,0.4543784]
["bitfinex","BTCUSD",1734772361873,0.03062635,98489.0,98488.0,0.5773784]
["bitfinex","BTCUSD",1734772362061,0.03062635,98489.0,98488.0,0.5783784]
["bitfinex","BTCUSD",1734772363208,0.0003716,98489.0,98488.0,0.5783784]
["bitfinex","BTCUSD",1734772363428,0.0003716,98489.0,98488.0,0.58868445]
["bitfinex","BTCUSD",1734772363631,0.0003716,98489.0,98488.0,0.58768445]
["bitfinex","BTCUSD",1734772363848,0.0003716,98489.0,98488.0,0.59068445]
["bitfinex","BTCUSD",1734772364245,0.0003716,98489.0,98488.0,0.58768445]
["bitfinex","BTCUSD",1734772364449,0.0003716,98489.0,98488.0,0.59368445]
["bitfinex","BTCUSD",1734772364652,0.0003716,98489.0,98488.0,0.59168445]
["bitfinex","BTCUSD",1734772365087,0.03059268,98489.0,98488.0,0.60068445]
["bitfinex","BTCUSD",1734772365631,0.0003716,98489.0,98488.0,0.60068445]
["bitfinex","BTCUSD",1734772367002,0.03057903,98489.0,98488.0,0.60068445]
["bitfinex","BTCUSD",1734772368244,0.03057903,98489.0,98488.0,0.87768445]
["bitfinex","BTCUSD",1734772368448,0.15397903,98489.0,98488.0,0.52461445]
["bitfinex","BTCUSD",1734772368568,0.1666691,98489.0,98488.0,0.12461445]
["bitfinex","BTCUSD",1734772368768,0.17343201,98489.0,98488.0,0.12461445]
["bitfinex","BTCUSD",1734772368966,0.17343201,98489.0,98488.0,0.1143084]
["bitfinex","BTCUSD",1734772369175,0.17343201,98489.0,98488.0,0.1053084]
["bitfinex","BTCUSD",1734772369509,0.17343201,98489.0,98488.0,0.1013084]
["bitfinex","BTCUSD",1734772369733,0.17343201,98489.0,98488.0,0.1023084]
["bitfinex","BTCUSD",1734772370263,0.17343201,98489.0,98488.0,0.1013084]
["bitfinex","BTCUSD",1734772370474,0.0809,98488.0,98468.0,0.3]
["bitfinex","BTCUSD",1734772370702,0.203076,98485.0,98469.0,0.1013084]
["bitfinex","BTCUSD",1734772370931,0.20308,98483.0,98469.0,0.1013084]
["bitfinex","BTCUSD",1734772371143,0.08757437,98482.0,98469.0,0.1013084]
["bitfinex","BTCUSD",1734772371353,0.406169,98481.0,98469.0,0.1013084]
["bitfinex","BTCUSD",1734772371561,0.08757708,98480.0,98469.0,0.1013084]
["bitfinex","BTCUSD",1734772371765,0.0809,98480.0,98470.0,0.15]
["bitfinex","BTCUSD",1734772371908,0.0809,98478.0,98472.0,0.15]
["bitfinex","BTCUSD",1734772372112,0.0809,98478.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772372311,0.0684486,98477.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772372621,0.0809,98476.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772372845,0.14268342,98476.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772373164,0.00671426,98475.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772373586,0.06849768,98475.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772373913,0.06178342,98474.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772374114,0.06849498,98474.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772374514,0.06849498,98474.0,98473.0,0.1023084]
["bitfinex","BTCUSD",1734772374781,0.06849498,98474.0,98473.0,0.1013084]
["bitfinex","BTCUSD",1734772375146,0.06849498,98474.0,98473.0,0.1023084]
["bitfinex","BTCUSD",1734772375559,0.06178342,98474.0,98473.0,0.1023084]
["bitfinex","BTCUSD",1734772382846,0.04909335,98474.0,98473.0,0.1023084]
["bitfinex","BTCUSD",1734772383277,0.25888624,98474.0,98473.0,0.1023084]
["bitfinex","BTCUSD",1734772383481,0.38958624,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1734772384240,0.40228099,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1734772386414,0.40228099,98474.0,98473.0,0.0011716]
["bitfinex","BTCUSD",1734772393470,0.40228099,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772394309,0.40328099,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772394520,0.42257718,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772394719,0.42357718,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772394963,0.42457718,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772397165,0.40428099,98474.0,98473.0,0.0001716]
["bitfinex","BTCUSD",1734772403371,0.203111,98468.0,98430.0,0.3]
["bitfinex","BTCUSD",1734772403508,0.248761,98444.0,98430.0,0.3]
["bitfinex","BTCUSD",1734772403705,0.33833252,98444.0,98428.0,0.9635]
["bitfinex","BTCUSD",1734772403907,0.3812347,98444.0,98436.0,0.01004025]
["bitfinex","BTCUSD",1734772404114,0.40012062,98444.0,98436.0,0.01004025]
["bitfinex","BTCUSD",1734772404882,0.40012062,98444.0,98443.0,0.0051714]
["bitfinex","BTCUSD",1734772405037,0.40012062,98444.0,98443.0,0.0061714]
["bitfinex","BTCUSD",1734772405766,0.40012062,98444.0,98443.0,0.0051714]
["bitfinex","BTCUSD",1734772406499,0.06865962,98444.0,98443.0,0.1064798]
["bitfinex","BTCUSD",1734772406750,0.0617881,98444.0,98443.0,0.1014798]
["bitfinex","BTCUSD",1734772406946,0.0617881,98444.0,98443.0,0.2524798]
["bitfinex","BTCUSD",1734772407154,0.0627881,98444.0,98443.0,0.2594798]
["bitfinex","BTCUSD",1734772407363,0.0617881,98444.0,98443.0,0.2524798]
["bitfinex","BTCUSD",1734772407597,0.0617881,98444.0,98443.0,0.2514798]
["bitfinex","BTCUSD",1734772407810,0.0617881,98444.0,98443.0,0.2544798]
["bitfinex","BTCUSD",1734772408170,0.04909335,98444.0,98443.0,0.2544798]
["bitfinex","BTCUSD",1734772408626,0.04909335,98444.0,98443.0,0.4552798]
["bitfinex","BTCUSD",1734772409037,0.01888592,98444.0,98443.0,0.4552798]
["bitfinex","BTCUSD",1734772409945,0.01888592,98444.0,98443.0,0.6223198]
["bitfinex","BTCUSD",1734772410194,0.01269618,98461.0,98460.0,0.6]
["bitfinex","BTCUSD",1734772410401,8.58e-05,98475.0,98460.0,0.6]
["bitfinex","BTCUSD",1734772410402,8.58e-05,98475.0,98474.0,0.5]
["bitfinex","BTCUSD",1734772410602,8.58e-05,98475.0,98474.0,0.9544074]
["bitfinex","BTCUSD",1734772411714,8.58e-05,98475.0,98474.0,0.9594074]
["bitfinex","BTCUSD",1734772411919,8.58e-05,98475.0,98474.0,0.9604074]
["bitfinex","BTCUSD",1734772413991,8.58e-05,98475.0,98474.0,1.09336626]
["bitfinex","BTCUSD",1734772415011,8.58e-05,98475.0,98474.0,1.08836626]
["bitfinex","BTCUSD",1734772415242,8.58e-05,98475.0,98474.0,1.08736626]
["bitfinex","BTCUSD",1734772415462,8.58e-05,98475.0,98474.0,1.10136626]
["bitfinex","BTCUSD",1734772416221,8.58e-05,98475.0,98474.0,1.17916626]
["bitfinex","BTCUSD",1734772416432,8.58e-05,98475.0,98474.0,1.48448226]
["bitfinex","BTCUSD",1734772416636,8.58e-05,98475.0,98474.0,1.47048226]
["bitfinex","BTCUSD",1734772417153,8.58e-05,98475.0,98474.0,1.48348226]
["bitfinex","BTCUSD",1734772417517,8.58e-05,98475.0,98474.0,1.44875726]
["bitfinex","BTCUSD",1734772417778,8.58e-05,98475.0,98474.0,1.32748926]
["bitfinex","BTCUSD",1734772417916,8.58e-05,98475.0,98474.0,1.17816626]
["bitfinex","BTCUSD",1734772420917,8.58e-05,98475.0,98474.0,1.45685226]
["bitfinex","BTCUSD",1734772421120,8.58e-05,98475.0,98474.0,1.41115226]
["bitfinex","BTCUSD",1734772422371,8.58e-05,98475.0,98474.0,1.91815226]
["bitfinex","BTCUSD",1734772424336,0.0802,98505.0,98488.0,0.70307]
["bitfinex","BTCUSD",1734772424536,0.0802,98505.0,98488.0,0.9543784]
["bitfinex","BTCUSD",1734772425518,0.0802,98505.0,98488.0,0.9773784]
["bitfinex","BTCUSD",1734772426131,0.0802,98505.0,98488.0,0.9793784]
["bitfinex","BTCUSD",1734772426576,0.0802,98505.0,98488.0,0.9894749]
["bitfinex","BTCUSD",1734772427008,0.0802,98505.0,98488.0,0.9944749]
["bitfinex","BTCUSD",1734772427184,0.0802,98505.0,98488.0,0.9904749]
["bitfinex","BTCUSD",1734772427591,0.0802,98505.0,98488.0,1.02019367]
["bitfinex","BTCUSD",1734772432513,0.1279716,98489.0,98488.0,0.4264749]
["bitfinex","BTCUSD",1734772432711,0.1279716,98489.0,98488.0,0.8264749]
["bitfinex","BTCUSD",1734772433507,0.1279716,98489.0,98488.0,0.8234749]
["bitfinex","BTCUSD",1734772433734,0.1279716,98489.0,98488.0,0.8264749]
["bitfinex","BTCUSD",1734772433950,0.1279716,98489.0,98488.0,0.7644049]
["bitfinex","BTCUSD",1734772434149,0.1279716,98489.0,98488.0,0.7724049]
["bitfinex","BTCUSD",1734772434936,0.1279716,98489.0,98488.0,0.7694049]
["bitfinex","BTCUSD",1734772435144,0.14680506,98489.0,98488.0,0.7704049]
["bitfinex","BTCUSD",1734772435357,0.14680506,98489.0,98488.0,0.7624049]
["bitfinex","BTCUSD",1734772435566,0.14680506,98489.0,98488.0,0.7664049]
["bitfinex","BTCUSD",1734772435980,0.14680506,98489.0,98488.0,0.7624049]
["bitfinex","BTCUSD",1734772436180,0.17697269,98489.0,98488.0,0.7674049]
["bitfinex","BTCUSD",1734772437764,0.18966432,98489.0,98488.0,0.7674049]
["bitfinex","BTCUSD",1734772438121,0.18966432,98489.0,98488.0,0.7664049]
["bitfinex","BTCUSD",1734772438278,0.18966432,98489.0,98488.0,0.7674049]
["bitfinex","BTCUSD",1734772438829,0.18966432,98489.0,98488.0,0.7664049]
["bitfinex","BTCUSD",1734772439044,0.18966432,98489.0,98488.0,0.7614049]
["bitfinex","BTCUSD",1734772439218,0.18966432,98489.0,98488.0,0.7654049]
["bitfinex","BTCUSD",1734772439420,0.19557495,98489.0,98488.0,0.7614049]
["bitfinex","BTCUSD",1734772439767,0.19557495,98489.0,98488.0,0.7634049]
["bitfinex","BTCUSD",1734772439910,0.19657495,98489.0,98488.0,0.7634049]
["bitfinex","BTCUSD",1734772440320,0.19657495,98489.0,98488.0,0.6634049]
["bitfinex","BTCUSD",1734772440544,0.19066432,98489.0,98488.0,0.6634049]
["bitfinex","BTCUSD",1734772440966,0.19657495,98489.0,98488.0,0.6634049]
["bitfinex","BTCUSD",1734772441370,0.19657495,98489.0,98488.0,0.7634049]
["bitfinex","BTCUSD",1734772441570,0.06306432,98489.0,98488.0,0.7634049]
["bitfinex","BTCUSD",1734772451538,0.06306432,98489.0,98488.0,1.2710749]
["bitfinex","BTCUSD",1734772454117,0.14006432,98489.0,98488.0,1.2710749]
["bitfinex","BTCUSD",1734772455481,0.18566432,98489.0,98488.0,0.6109784]
["bitfinex","BTCUSD",1734772455671,0.21589548,98489.0,98488.0,0.6109784]
["bitfinex","BTCUSD",1734772455876,0.22180383,98489.0,98488.0,0.6109784]
["bitfinex","BTCUSD",1734772456159,0.19157267,98489.0,98488.0,0.6109784]
["bitfinex","BTCUSD",1734772456602,0.19157267,98489.0,98488.0,0.6089784]
["bitfinex","BTCUSD",1734772456950,0.19057267,98489.0,98488.0,0.6109784]
["bitfinex","BTCUSD",1734772457693,0.19057267,98489.0,98488.0,0.6089784]
["bitfinex","BTCUSD",1734772458143,0.19157267,98489.0,98488.0,0.6089784]
["bitfinex","BTCUSD",1734772458700,0.19157267,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772459106,0.19157267,98489.0,98488.0,0.50867]
["bitfinex","BTCUSD",1734772459836,0.19157267,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772460218,0.19357267,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772460823,0.19157267,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772461022,0.19357267,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772463435,0.15071341,98489.0,98488.0,0.50767]
["bitfinex","BTCUSD",1734772463637,0.19379332,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772463838,0.18303044,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772464237,0.28229979,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772464439,0.28003044,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772464640,0.28103044,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772464845,0.28503044,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772465247,0.37490466,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772466389,0.28503044,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772469448,0.28511624,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772476219,0.22320287,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772477421,0.26613949,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772477646,0.28503973,98489.0,98488.0,0.38386842]
["bitfinex","BTCUSD",1734772478918,0.48634813,98489.0,98488.0,0.25693252]
["bitfinex","BTCUSD",1734772479134,0.48634813,98489.0,98488.0,0.23662552]
["bitfinex","BTCUSD",1734772479334,0.48534813,98489.0,98488.0,0.23662552]
["bitfinex","BTCUSD",1734772479577,0.48134813,98489.0,98488.0,0.23662552]
["bitfinex","BTCUSD",1734772479783,0.48134813,98489.0,98488.0,0.24162552]
["bitfinex","BTCUSD",1734772479938,0.48134813,98489.0,98488.0,0.22231852]
["bitfinex","BTCUSD",1734772482144,0.48134813,98489.0,98488.0,0.006]
["bitfinex","BTCUSD",1734772482350,0.48134813,98489.0,98481.0,0.01587141]
["bitfinex","BTCUSD",1734772482351,0.281082,98482.0,98481.0,0.01587141]
["bitfinex","BTCUSD",1734772482588,0.203095,98476.0,98446.0,0.15]
["bitfinex","BTCUSD",1734772482764,0.20436465,98476.0,98446.0,0.15]
["bitfinex","BTCUSD",1734772483210,0.2719892,98476.0,98446.0,0.15]
["bitfinex","BTCUSD",1734772483409,0.27071955,98476.0,98446.0,0.15]
["bitfinex","BTCUSD",1734772485057,0.27071955,98476.0,98445.0,0.4]
["bitfinex","BTCUSD",1734772485434,0.27971955,98476.0,98475.0,0.0011716]
["bitfinex","BTCUSD",1734772486043,0.28571955,98476.0,98475.0,0.0021716]
["bitfinex","BTCUSD",1734772488620,0.30616587,98476.0,98475.0,0.0021716]
["bitfinex","BTCUSD",1734772490879,0.40117338,98476.0,98475.0,0.002]
["bitfinex","BTCUSD",1734772491095,0.203159,98445.0,98443.0,0.0001714]
["bitfinex","BTCUSD",1734772491625,0.25180857,98445.0,98443.0,0.0001714]
["bitfinex","BTCUSD",1734772491843,0.27070881,98445.0,98443.0,0.0001714]
["bitfinex","BTCUSD",1734772492381,0.27070881,98445.0,98444.0,0.0020858]
["bitfinex","BTCUSD",1734772493380,0.27070881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772493554,0.27070881,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772494911,0.27070881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772495096,0.27370881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772495328,0.27770881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772495529,0.27370881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772495655,0.27070881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772495906,0.27470881,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772496104,0.07054981,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772496428,0.07681964,98445.0,98444.0,0.1023942]
["bitfinex","BTCUSD",1734772496629,0.07554981,98445.0,98444.0,0.1023942]
["bitfinex","BTCUSD",1734772497279,0.05985358,98445.0,98444.0,0.1023942]
["bitfinex","BTCUSD",1734772497659,0.06285358,98445.0,98444.0,0.1023942]
["bitfinex","BTCUSD",1734772499846,0.06285358,98445.0,98444.0,0.1845942]
["bitfinex","BTCUSD",1734772500045,0.06285358,98445.0,98444.0,0.2316942]
["bitfinex","BTCUSD",1734772500046,0.05714063,98445.0,98444.0,0.2316942]
["bitfinex","BTCUSD",1734772500427,0.05714063,98445.0,98444.0,0.3816942]
["bitfinex","BTCUSD",1734772500428,0.008,98445.0,98444.0,0.3816942]
["bitfinex","BTCUSD",1734772500636,0.02693872,98445.0,98444.0,0.3816942]
["bitfinex","BTCUSD",1734772500845,0.05424068,98445.0,98444.0,0.41481517]
["bitfinex","BTCUSD",1734772501396,0.005,98445.0,98444.0,0.41481517]
["bitfinex","BTCUSD",1734772501602,0.00126954,98472.0,98459.0,0.28533]
["bitfinex","BTCUSD",1734772501800,0.12096665,98475.0,98459.0,0.28533]
["bitfinex","BTCUSD",1734772501801,0.04924962,98468.0,98460.0,0.1013084]
["bitfinex","BTCUSD",1734772502241,0.01894216,98467.0,98465.0,0.203116]
["bitfinex","BTCUSD",1734772502385,0.01894216,98467.0,98466.0,0.6306084]
["bitfinex","BTCUSD",1734772502582,0.09066469,98475.0,98473.0,0.303101]
["bitfinex","BTCUSD",1734772502794,0.12097215,98488.0,98474.0,0.3335084]
["bitfinex","BTCUSD",1734772503026,0.02020398,98487.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734772503241,0.02020398,98487.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734772503384,0.02020398,98487.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772503592,0.01893471,98486.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772503974,0.00126926,98485.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772504178,0.00126926,98487.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772504985,0.002,98486.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772505336,8.58e-05,98488.0,98483.0,0.1013084]
["bitfinex","BTCUSD",1734772505337,8.58e-05,98488.0,98483.0,0.1043084]
["bitfinex","BTCUSD",1734772505508,8.58e-05,98488.0,98484.0,0.203078]
["bitfinex","BTCUSD",1734772505716,8.58e-05,98488.0,98486.0,0.503074]
["bitfinex","BTCUSD",1734772505946,8.58e-05,98488.0,98487.0,0.1013084]
["bitfinex","BTCUSD",1734772506346,8.58e-05,98488.0,98487.0,0.1835084]
["bitfinex","BTCUSD",1734772507828,8.58e-05,98488.0,98487.0,0.4806084]
["bitfinex","BTCUSD",1734772509474,8.58e-05,98488.0,98487.0,0.4816084]
["bitfinex","BTCUSD",1734772509675,8.58e-05,98488.0,98487.0,0.4826084]
["bitfinex","BTCUSD",1734772509872,8.58e-05,98488.0,98487.0,0.5056084]
["bitfinex","BTCUSD",1734772510087,8.58e-05,98488.0,98487.0,0.5046084]
["bitfinex","BTCUSD",1734772510283,8.58e-05,98488.0,98487.0,0.5086084]
["bitfinex","BTCUSD",1734772510764,8.58e-05,98488.0,98487.0,0.5076084]
["bitfinex","BTCUSD",1734772511173,8.58e-05,98488.0,98487.0,0.5096084]
["bitfinex","BTCUSD",1734772511643,8.58e-05,98488.0,98487.0,0.6513084]
["bitfinex","BTCUSD",1734772511853,0.0010858,98488.0,98487.0,0.5083084]
["bitfinex","BTCUSD",1734772512149,0.0010858,98488.0,98487.0,0.5103084]
["bitfinex","BTCUSD",1734772513186,0.0010858,98488.0,98487.0,0.6603084]
["bitfinex","BTCUSD",1734772532088,0.02004095,98488.0,98487.0,0.6603084]
["bitfinex","BTCUSD",1734772533675,0.0010858,98488.0,98487.0,0.6603084]
["bitfinex","BTCUSD",1734772533883,0.0010858,98488.0,98487.0,0.8069084]
["bitfinex","BTCUSD",1734772534093,0.0010858,98488.0,98487.0,0.9069084]
["bitfinex","BTCUSD",1734772534290,0.0010858,98488.0,98487.0,1.0069084]
["bitfinex","BTCUSD",1734772534977,0.0010858,98488.0,98487.0,0.9069084]
["bitfinex","BTCUSD",1734772536259,0.0010858,98488.0,98487.0,1.0069084]
["bitfinex","BTCUSD",1734772536469,0.0010858,98488.0,98487.0,0.9069084]
["bitfinex","BTCUSD",1734772536674,0.0010858,98488.0,98487.0,1.0069084]
["bitfinex","BTCUSD",1734772536827,0.0010858,98488.0,98487.0,0.9069084]
["bitfinex","BTCUSD",1734772537029,0.0010858,98488.0,98487.0,1.0069084]
["bitfinex","BTCUSD",1734772538404,0.0010858,98488.0,98487.0,0.9069084]
["bitfinex","BTCUSD",1734772538964,0.0010858,98488.0,98487.0,0.92769861]
["bitfinex","BTCUSD",1734772539167,0.0010858,98488.0,98487.0,1.89119861]
["bitfinex","BTCUSD",1734772539368,0.0010858,98488.0,98487.0,0.92769861]
["bitfinex","BTCUSD",1734772541308,0.0010858,98488.0,98487.0,0.82769861]
["bitfinex","BTCUSD",1734772541735,0.0010858,98488.0,98487.0,0.92769861]
["bitfinex","BTCUSD",1734772541930,0.0010858,98488.0,98487.0,0.82769861]
["bitfinex","BTCUSD",1734772542164,0.0010858,98488.0,98487.0,0.92769861]
["bitfinex","BTCUSD",1734772542924,0.0010858,98488.0,98487.0,0.82769861]
["bitfinex","BTCUSD",1734772543960,0.0010858,98488.0,98487.0,0.7598084]
["bitfinex","BTCUSD",1734772544238,0.0010858,98488.0,98487.0,0.6833084]
["bitfinex","BTCUSD",1734772544391,0.0010858,98488.0,98487.0,1.6468084]
["bitfinex","BTCUSD",1734772549208,0.0010858,98488.0,98487.0,1.73805211]
["bitfinex","BTCUSD",1734772552223,0.0010858,98488.0,98487.0,1.31505211]
["bitfinex","BTCUSD",1734772552429,0.0010858,98488.0,98487.0,1.1673084]
["bitfinex","BTCUSD",1734772552663,0.0010858,98488.0,98487.0,0.6603084]
["bitfinex","BTCUSD",1734772555044,0.2041558,98488.0,98487.0,0.2603084]
["bitfinex","BTCUSD",1734772555189,0.0828858,98488.0,98487.0,0.2603084]
["bitfinex","BTCUSD",1734772555614,0.1289858,98488.0,98487.0,0.1103084]
["bitfinex","BTCUSD",1734772555820,0.13025497,98488.0,98487.0,0.009]
["bitfinex","BTCUSD",1734772556029,0.15510281,98488.0,98487.0,0.009]
["bitfinex","BTCUSD",1734772556763,0.15510281,98488.0,98487.0,0.007]
["bitfinex","BTCUSD",1734772557094,0.15410281,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1734772557587,0.15510281,98488.0,98487.0,0.006]
["bitfinex","BTCUSD",1734772557796,0.203072,98487.0,98484.0,0.16002979]
["bitfinex","BTCUSD",1734772557942,0.20434124,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772558143,0.203072,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772558496,0.22200859,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772559861,0.22200859,98487.0,98486.0,0.151]
["bitfinex","BTCUSD",1734772560049,0.01893659,98487.0,98486.0,0.155]
["bitfinex","BTCUSD",1734772560286,0.1279858,98488.0,98486.0,0.151]
["bitfinex","BTCUSD",1734772560489,0.00589384,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772560708,0.00689384,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772561222,0.00589384,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1734772561408,0.00589384,98487.0,98486.0,0.0001716]
["bitfinex","BTCUSD",1734772561722,0.00716307,98487.0,98486.0,0.0001716]
["bitfinex","BTCUSD",1734772562442,0.00589384,98487.0,98486.0,0.0001716]
["bitfinex","BTCUSD",1734772562860,0.00689384,98487.0,98486.0,0.10148]
["bitfinex","BTCUSD",1734772563065,0.001,98487.0,98486.0,0.45148]
["bitfinex","BTCUSD",1734772564236,8.58e-05,98488.0,98487.0,0.353072]
["bitfinex","BTCUSD",1734772564398,8.58e-05,98488.0,98487.0,0.4543804]
["bitfinex","BTCUSD",1734772565198,8.58e-05,98488.0,98487.0,0.5327804]
["bitfinex","BTCUSD",1734772567010,0.0010858,98488.0,98487.0,0.5417804]
["bitfinex","BTCUSD",1734772567352,8.58e-05,98488.0,98487.0,0.55283234]
["bitfinex","BTCUSD",1734772567759,8.58e-05,98488.0,98487.0,0.55983234]
["bitfinex","BTCUSD",1734772567961,0.0010858,98488.0,98487.0,0.55983234]
["bitfinex","BTCUSD",1734772568170,0.0010858,98488.0,98487.0,0.58483234]
["bitfinex","BTCUSD",1734772568370,8.58e-05,98488.0,98487.0,0.57783234]
["bitfinex","BTCUSD",1734772569183,8.58e-05,98488.0,98487.0,0.67783234]
["bitfinex","BTCUSD",1734772569446,8.58e-05,98488.0,98487.0,0.67583234]
["bitfinex","BTCUSD",1734772569618,8.58e-05,98488.0,98487.0,0.67783234]
["bitfinex","BTCUSD",1734772569834,0.0010858,98488.0,98487.0,0.68483234]
["bitfinex","BTCUSD",1734772570895,0.0010858,98488.0,98487.0,0.82169791]
["bitfinex","BTCUSD",1734772572303,0.0010858,98488.0,98487.0,0.72169791]
["bitfinex","BTCUSD",1734772572506,0.0010858,98488.0,98487.0,0.74329791]
["bitfinex","BTCUSD",1734772572726,0.0010858,98488.0,98487.0,0.72324597]
["bitfinex","BTCUSD",1734772573534,0.0010858,98488.0,98487.0,0.5863804]
["bitfinex","BTCUSD",1734772577361,0.0010858,98488.0,98487.0,0.5633804]
["bitfinex","BTCUSD",1734772582004,0.06870035,98502.0,98499.0,0.3]
["bitfinex","BTCUSD",1734772582206,0.06870035,98502.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772582388,0.0001716,98504.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772582813,0.00595717,98503.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772583172,0.0001716,98504.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772583365,0.0001716,98504.0,98500.0,0.1023084]
["bitfinex","BTCUSD",1734772583563,0.00594773,98503.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772583936,0.00594773,98503.0,98500.0,0.1023084]
["bitfinex","BTCUSD",1734772584175,0.00594773,98503.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772584380,0.203043,98501.0,98500.0,0.1013084]
["bitfinex","BTCUSD",1734772584593,0.20431203,98501.0,98500.0,0.001]
["bitfinex","BTCUSD",1734772584808,0.25716379,98501.0,98500.0,0.001]
["bitfinex","BTCUSD",1734772585010,0.35633501,98501.0,98500.0,0.001]
["bitfinex","BTCUSD",1734772585420,0.35633501,98501.0,98487.0,0.09129519]
["bitfinex","BTCUSD",1734772585421,0.33147,98488.0,98487.0,0.09129519]
["bitfinex","BTCUSD",1734772585939,0.33735807,98488.0,98487.0,0.0001716]
["bitfinex","BTCUSD",1734772586141,0.35629832,98488.0,98487.0,0.0001716]
["bitfinex","BTCUSD",1734772586529,0.35629832,98488.0,98487.0,0.0011716]
["bitfinex","BTCUSD",1734772586740,0.35629832,98488.0,98486.0,0.04246679]
["bitfinex","BTCUSD",1734772586886,0.1,98485.0,98484.0,0.10123236]
["bitfinex","BTCUSD",1734772587098,0.2856,98482.0,98481.0,0.05438743]
["bitfinex","BTCUSD",1734772587296,0.2,98480.0,98479.0,0.22250929]
["bitfinex","BTCUSD",1734772587669,0.30832973,98480.0,98479.0,0.22250929]
["bitfinex","BTCUSD",1734772587879,0.30706018,98480.0,98479.0,0.22250929]
["bitfinex","BTCUSD",1734772588068,0.30706018,98480.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772588069,0.1268,98476.0,98444.0,0.09121956]
["bitfinex","BTCUSD",1734772588286,0.22937817,98476.0,98444.0,0.09121956]
["bitfinex","BTCUSD",1734772588490,0.2281084,98476.0,98444.0,0.09121956]
["bitfinex","BTCUSD",1734772588710,0.25280043,98476.0,98444.0,0.09121956]
["bitfinex","BTCUSD",1734772589145,0.25280043,98476.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772589679,0.58872006,98476.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772590721,0.58772006,98476.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772590916,0.38883721,98476.0,98475.0,0.0041716]
["bitfinex","BTCUSD",1734772591325,0.38983721,98476.0,98475.0,0.0111716]
["bitfinex","BTCUSD",1734772592017,0.25380043,98476.0,98475.0,0.0111716]
["bitfinex","BTCUSD",1734772593194,0.60510883,98476.0,98475.0,0.0111716]
["bitfinex","BTCUSD",1734772593402,0.1,98459.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772593646,0.203159,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772593848,0.20314,98454.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772594047,0.0057512,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772594245,0.00126991,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772594449,0.00702111,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772594646,0.00126991,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772594855,0.00701662,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772595024,0.00126991,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772595245,0.0070102,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772595417,0.00126993,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772595621,0.00696415,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772595844,0.00126993,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772596074,0.00696415,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772596291,0.00126993,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772596465,0.00696205,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772596716,0.00126993,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772596892,0.00696205,98445.0,98444.0,0.0010858]
["bitfinex","BTCUSD",1734772597100,0.00696205,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772597101,0.00126993,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772597354,0.01169212,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772597556,0.01469856,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772598019,0.01169856,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772598226,0.01569856,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772598428,0.01569856,98445.0,98444.0,0.0752858]
["bitfinex","BTCUSD",1734772598839,0.01,98445.0,98444.0,0.0752858]
["bitfinex","BTCUSD",1734772600424,0.01,98445.0,98444.0,0.08524747]
["bitfinex","BTCUSD",1734772600625,0.01569856,98445.0,98444.0,0.08524747]
["bitfinex","BTCUSD",1734772601447,0.21885756,98445.0,98444.0,8.58e-05]
["bitfinex","BTCUSD",1734772604158,0.203173,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772604347,0.20885226,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772605346,0.21085226,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772606374,0.21285226,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772608992,0.00967926,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772609198,0.00967926,98438.0,98437.0,0.0752857]
["bitfinex","BTCUSD",1734772609777,0.004,98438.0,98437.0,0.0752857]
["bitfinex","BTCUSD",1734772610187,0.004,98438.0,98437.0,0.1765941]
["bitfinex","BTCUSD",1734772610599,0.004,98438.0,98437.0,0.18674889]
["bitfinex","BTCUSD",1734772610999,0.002,98438.0,98437.0,0.18674889]
["bitfinex","BTCUSD",1734772611248,0.00126981,98452.0,98438.0,0.303173]
["bitfinex","BTCUSD",1734772611470,0.00126981,98452.0,98440.0,0.203169]
["bitfinex","BTCUSD",1734772611598,0.00566271,98451.0,98441.0,0.1013084]
["bitfinex","BTCUSD",1734772611815,0.0012698,98450.0,98441.0,0.1013084]
["bitfinex","BTCUSD",1734772612152,0.00693343,98449.0,98441.0,0.1013084]
["bitfinex","BTCUSD",1734772612917,0.00693343,98449.0,98442.0,0.203165]
["bitfinex","BTCUSD",1734772613131,0.00693343,98449.0,98442.0,0.3044734]
["bitfinex","BTCUSD",1734772613924,0.00693343,98449.0,98442.0,0.1013084]
["bitfinex","BTCUSD",1734772614341,0.21008543,98449.0,98442.0,0.1013084]
["bitfinex","BTCUSD",1734772615659,0.00693343,98449.0,98442.0,0.1013084]
["bitfinex","BTCUSD",1734772619043,0.00710503,98449.0,98442.0,0.1013084]
["bitfinex","BTCUSD",1734772620396,0.21025703,98449.0,98442.0,0.1013084]
["bitfinex","BTCUSD",1734772621462,0.21025703,98449.0,98437.0,0.0752857]
["bitfinex","BTCUSD",1734772621666,0.21025703,98449.0,98438.0,0.1013084]
["bitfinex","BTCUSD",1734772621869,0.00710503,98449.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734772621981,0.00710503,98449.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772622201,0.0014414,98449.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772622538,0.203152,98448.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772622744,0.20317,98440.0,98437.0,0.0762857]
["bitfinex","BTCUSD",1734772622949,0.00693189,98439.0,98437.0,0.0010857]
["bitfinex","BTCUSD",1734772623145,0.203173,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772623354,0.20871587,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772624651,0.21071587,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772625074,0.21171587,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772625487,0.21071587,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772625843,0.21271587,98438.0,98437.0,8.57e-05]
["bitfinex","BTCUSD",1734772628462,0.06014287,98438.0,98416.0,0.0499]
["bitfinex","BTCUSD",1734772628680,0.11887587,98430.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772628816,0.203214,98419.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772629013,0.203216,98417.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772629289,0.00127025,98416.0,98409.0,0.00998015]
["bitfinex","BTCUSD",1734772629507,0.203221,98415.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772629731,0.00127025,98414.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772629944,0.00558959,98414.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772630151,0.203206,98422.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772630394,0.00127021,98421.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772630613,0.0068764,98421.0,98408.0,0.0798]
["bitfinex","BTCUSD",1734772630819,0.00560619,98421.0,98412.0,0.1013084]
["bitfinex","BTCUSD",1734772631026,0.00560619,98421.0,98413.0,0.0798]
["bitfinex","BTCUSD",1734772631234,0.001,98416.0,98413.0,0.1811084]
["bitfinex","BTCUSD",1734772631647,0.00127016,98423.0,98413.0,0.1811084]
["bitfinex","BTCUSD",1734772632090,0.001,98421.0,98413.0,0.1811084]
["bitfinex","BTCUSD",1734772632302,0.001,98421.0,98414.0,0.1508084]
["bitfinex","BTCUSD",1734772632503,0.001,98421.0,98420.0,0.1798]
["bitfinex","BTCUSD",1734772632711,0.09194127,98426.0,98420.0,0.2811084]
["bitfinex","BTCUSD",1734772632923,0.001,98423.0,98421.0,0.1013084]
["bitfinex","BTCUSD",1734772633979,0.001,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772634179,0.09067124,98426.0,98422.0,0.1811084]
["bitfinex","BTCUSD",1734772634379,0.09067124,98426.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734772634875,0.00127002,98425.0,98423.0,0.1013084]
["bitfinex","BTCUSD",1734772635287,0.003,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772635489,0.00427007,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772635712,0.00686024,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772636138,0.01186024,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772636342,0.00686024,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772637346,0.00559017,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772637571,0.00659017,98423.0,98422.0,0.0798]
["bitfinex","BTCUSD",1734772638579,0.00659017,98423.0,98422.0,0.9009084]
["bitfinex","BTCUSD",1734772638787,0.00659017,98423.0,98422.0,0.92869514]
["bitfinex","BTCUSD",1734772638991,0.001,98423.0,98422.0,0.9386126]
["bitfinex","BTCUSD",1734772639403,0.001,98423.0,98422.0,0.91082586]
["bitfinex","BTCUSD",1734772641431,0.001,98423.0,98422.0,0.91282586]
["bitfinex","BTCUSD",1734772641843,0.0014414,98449.0,98439.0,0.281271]
["bitfinex","BTCUSD",1734772642060,0.0014414,98449.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772642292,0.203152,98448.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772642498,0.2044218,98448.0,98440.0,0.1013084]
["bitfinex","BTCUSD",1734772643054,0.203166,98442.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772643253,0.00126984,98441.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772644092,0.00126984,98446.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772644424,0.203159,98445.0,98439.0,0.0791]
["bitfinex","BTCUSD",1734772644694,0.00126984,98444.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772645129,0.001,98441.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772645868,0.00126984,98444.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772646285,0.203163,98443.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772646491,0.203167,98441.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772646697,0.00126984,98440.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772646905,0.00126984,98442.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772648141,0.203167,98441.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772648256,0.00126984,98440.0,98439.0,0.0781]
["bitfinex","BTCUSD",1734772649075,0.00126984,98440.0,98433.0,0.0781]
["bitfinex","BTCUSD",1734772649277,0.00126984,98440.0,98434.0,0.1013084]
["bitfinex","BTCUSD",1734772649479,0.203171,98439.0,98434.0,0.1013084]
["bitfinex","BTCUSD",1734772649738,0.001,98440.0,98433.0,0.0781]
["bitfinex","BTCUSD",1734772649739,0.40635,98437.0,98433.0,0.0781]
["bitfinex","BTCUSD",1734772649961,0.40635,98437.0,98423.0,0.0781]
["bitfinex","BTCUSD",1734772649962,0.20319,98430.0,98423.0,0.0781]
["bitfinex","BTCUSD",1734772650174,0.00127002,98429.0,98424.0,0.1013084]
["bitfinex","BTCUSD",1734772650366,0.00564117,98429.0,98424.0,0.1013084]
["bitfinex","BTCUSD",1734772650633,0.00563837,98428.0,98424.0,0.1013084]
["bitfinex","BTCUSD",1734772650826,0.00127002,98432.0,98424.0,0.1013084]
["bitfinex","BTCUSD",1734772651027,0.00563566,98427.0,98424.0,0.1013084]
["bitfinex","BTCUSD",1734772651306,0.00126993,98442.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734772651506,0.00126991,98447.0,98438.0,0.203172]
["bitfinex","BTCUSD",1734772652062,0.09067124,98446.0,98444.0,0.1249]
["bitfinex","BTCUSD",1734772652268,0.09067124,98446.0,98444.0,0.2262084]
["bitfinex","BTCUSD",1734772653547,0.0001716,98449.0,98444.0,0.2262084]
["bitfinex","BTCUSD",1734772654951,0.0001716,98449.0,98444.0,0.4293674]
["bitfinex","BTCUSD",1734772655685,0.0001716,98449.0,98444.0,0.6325264]
["bitfinex","BTCUSD",1734772655891,0.0001716,98449.0,98448.0,0.3781]
["bitfinex","BTCUSD",1734772656091,0.0001716,98449.0,98448.0,0.6294084]
["bitfinex","BTCUSD",1734772656833,0.0001716,98449.0,98448.0,0.6524084]
["bitfinex","BTCUSD",1734772657032,0.0001716,98449.0,98448.0,0.7007084]
["bitfinex","BTCUSD",1734772658599,0.0011716,98449.0,98448.0,0.7007084]
["bitfinex","BTCUSD",1734772659023,0.09067124,98490.0,98475.0,0.203095]
["bitfinex","BTCUSD",1734772659024,0.00126941,98482.0,98475.0,0.203095]
["bitfinex","BTCUSD",1734772659324,0.00126938,98487.0,98476.0,0.1312]
["bitfinex","BTCUSD",1734772659537,0.00126936,98486.0,98476.0,0.1312]
["bitfinex","BTCUSD",1734772659735,0.00126936,98485.0,98476.0,0.1312]
["bitfinex","BTCUSD",1734772660504,0.0011716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772660721,0.0031716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772661143,0.0011716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772661345,0.0041716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772661554,0.0011716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772661749,0.0001716,98479.0,98477.0,0.203093]
["bitfinex","BTCUSD",1734772662159,0.0021716,98479.0,98478.0,0.1013084]
["bitfinex","BTCUSD",1734772662567,0.0001716,98479.0,98478.0,0.5842084]
["bitfinex","BTCUSD",1734772662772,0.0001716,98479.0,98478.0,0.7342084]
["bitfinex","BTCUSD",1734772663582,0.0001716,98479.0,98478.0,0.7352084]
["bitfinex","BTCUSD",1734772664435,0.0001716,98479.0,98478.0,0.7372084]
["bitfinex","BTCUSD",1734772664645,0.0001716,98479.0,98478.0,0.7352084]
["bitfinex","BTCUSD",1734772664852,0.0001716,98479.0,98478.0,0.7622084]
["bitfinex","BTCUSD",1734772665066,0.0011716,98479.0,98478.0,0.8105084]
["bitfinex","BTCUSD",1734772665276,0.0011716,98479.0,98478.0,0.83528697]
["bitfinex","BTCUSD",1734772665441,0.0021716,98479.0,98478.0,0.84128697]
["bitfinex","BTCUSD",1734772665616,0.0021716,98479.0,98478.0,0.83928697]
["bitfinex","BTCUSD",1734772665830,0.0021716,98479.0,98478.0,0.84228697]
["bitfinex","BTCUSD",1734772666395,0.0021716,98479.0,98478.0,0.83928697]
["bitfinex","BTCUSD",1734772666595,0.0011716,98479.0,98478.0,0.83628697]
["bitfinex","BTCUSD",1734772666987,0.0011716,98479.0,98478.0,1.73893297]
["bitfinex","BTCUSD",1734772667572,0.0001716,98504.0,98503.0,0.484239]
["bitfinex","BTCUSD",1734772667687,0.0001716,98504.0,98503.0,0.5855474]
["bitfinex","BTCUSD",1734772668730,0.0011716,98504.0,98503.0,0.5855474]
["bitfinex","BTCUSD",1734772668915,0.0011716,98504.0,98503.0,0.61332597]
["bitfinex","BTCUSD",1734772669488,0.0011716,98504.0,98503.0,0.5855474]
["bitfinex","BTCUSD",1734772669636,0.0011716,98504.0,98503.0,0.3872474]
["bitfinex","BTCUSD",1734772669842,0.0011716,98504.0,98503.0,0.1842084]
["bitfinex","BTCUSD",1734772670945,0.0001716,98504.0,98503.0,0.1842084]
["bitfinex","BTCUSD",1734772671117,0.0001716,98504.0,98503.0,0.1882084]
["bitfinex","BTCUSD",1734772671323,0.0001716,98504.0,98503.0,0.1852084]
["bitfinex","BTCUSD",1734772671523,0.0001716,98504.0,98503.0,0.1872084]
["bitfinex","BTCUSD",1734772672099,0.0001716,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772672846,0.0061105,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772672979,0.0001716,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772674716,0.0001716,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772676989,0.00609319,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772677189,0.0001716,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772677391,0.00609319,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772677595,0.0001716,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772678343,0.0001716,98504.0,98503.0,0.1023084]
["bitfinex","BTCUSD",1734772678458,0.00609631,98504.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734772678658,0.00609631,98504.0,98503.0,0.1023084]
["bitfinex","BTCUSD",1734772678659,0.0001716,98504.0,98503.0,0.1023084]
["bitfinex","BTCUSD",1734772679937,0.0001716,98504.0,98503.0,0.1013084]
["bitfinex","BTCUSD",1734772680362,0.0001716,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772680556,0.0001716,98504.0,98503.0,0.1023084]
["bitfinex","BTCUSD",1734772680779,0.0001716,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1734772680999,0.0001716,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1734772681184,0.0061141,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1734772681394,0.0001716,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1734772681537,0.00595775,98504.0,98501.0,0.1]
["bitfinex","BTCUSD",1734772681745,0.0001716,98504.0,98495.0,0.09197127]
["bitfinex","BTCUSD",1734772681935,0.203046,98500.0,98496.0,0.1013084]
["bitfinex","BTCUSD",1734772682138,0.00126908,98499.0,98496.0,0.1013084]
["bitfinex","BTCUSD",1734772682339,0.00704817,98499.0,98495.0,0.09197127]
["bitfinex","BTCUSD",1734772682587,0.203049,98498.0,98489.0,0.0828]
["bitfinex","BTCUSD",1734772682796,0.00126914,98497.0,98490.0,0.1013084]
["bitfinex","BTCUSD",1734772682963,0.21024369,98497.0,98490.0,0.1013084]
["bitfinex","BTCUSD",1734772683334,0.00577097,98496.0,98490.0,0.1013084]
["bitfinex","BTCUSD",1734772683548,0.00126914,98495.0,98490.0,0.1013084]
["bitfinex","BTCUSD",1734772683978,0.00587658,98494.0,98490.0,0.1013084]
["bitfinex","BTCUSD",1734772684183,0.00587658,98494.0,98490.0,0.1073084]
["bitfinex","BTCUSD",1734772684415,0.001,98497.0,98490.0,0.1033084]
["bitfinex","BTCUSD",1734772684769,0.001,98495.0,98490.0,0.1073084]
["bitfinex","BTCUSD",1734772685152,0.203041,98502.0,98490.0,0.1033084]
["bitfinex","BTCUSD",1734772685386,0.203045,98500.0,98490.0,0.1033084]
["bitfinex","BTCUSD",1734772685616,0.203058,98494.0,98490.0,0.1033084]
["bitfinex","BTCUSD",1734772686061,0.00589921,98493.0,98490.0,0.1033084]
["bitfinex","BTCUSD",1734772686274,0.00589921,98493.0,98490.0,0.1093084]
["bitfinex","BTCUSD",1734772686498,0.00589921,98493.0,98490.0,0.1073084]
["bitfinex","BTCUSD",1734772686731,0.00589921,98493.0,98490.0,0.1093084]
["bitfinex","BTCUSD",1734772686969,0.001,98494.0,98490.0,0.1093084]
["bitfinex","BTCUSD",1734772687158,0.00126914,98501.0,98483.0,0.1313]
["bitfinex","BTCUSD",1734772687370,0.203075,98486.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772687690,0.00589107,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772689347,0.00126924,98488.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772689628,0.00589107,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772689834,0.00126924,98488.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772690075,0.00589107,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772690249,0.00589648,98487.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772690489,0.203063,98492.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772690691,0.00588522,98486.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772690895,0.00126924,98494.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772691188,0.05086882,98589.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772691189,0.203039,98503.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772691340,0.00590417,98493.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772691567,0.203043,98501.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772691753,0.203047,98499.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772691954,0.00126914,98498.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772692177,0.00718684,98498.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772693314,0.203061,98493.0,98489.0,0.1841084]
["bitfinex","BTCUSD",1734772693466,0.203061,98493.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772693467,0.00126914,98492.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772693676,0.0071706,98492.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772693906,0.406128,98491.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772694114,0.203068,98489.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772694337,0.00716523,98490.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772694658,0.00589334,98489.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772696114,0.00689334,98489.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772696526,0.001,98489.0,98488.0,0.1]
["bitfinex","BTCUSD",1734772696737,0.002,98489.0,98488.0,0.3310084]
["bitfinex","BTCUSD",1734772697153,0.002,98489.0,98488.0,0.3410396]
["bitfinex","BTCUSD",1734772697977,0.002,98489.0,98488.0,0.3640396]
["bitfinex","BTCUSD",1734772698791,0.001,98489.0,98488.0,0.3640396]
["bitfinex","BTCUSD",1734772698995,0.0001716,98504.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734772699124,0.0001716,98504.0,98503.0,0.203039]
["bitfinex","BTCUSD",1734772699335,0.0001716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772700294,0.0021716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772700520,0.0061716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772700727,0.0021716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772701703,0.0001716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772702067,0.0061716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772702270,0.0021716,98504.0,98503.0,0.3043474]
["bitfinex","BTCUSD",1734772702674,0.0021716,98504.0,98503.0,0.3053474]
["bitfinex","BTCUSD",1734772702872,0.0001716,98504.0,98503.0,0.3053474]
["bitfinex","BTCUSD",1734772703253,0.0001716,98504.0,98503.0,0.3073474]
["bitfinex","BTCUSD",1734772703453,0.0001716,98504.0,98503.0,0.3083474]
["bitfinex","BTCUSD",1734772704678,0.0001716,98504.0,98503.0,0.1053084]
["bitfinex","BTCUSD",1734772708805,0.0001716,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772709197,0.00612637,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772709397,0.0001716,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772709539,0.00612568,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772709743,0.0001716,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772709944,0.06129043,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772710153,0.05534081,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772710412,0.06129043,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772711239,0.00739043,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772711603,0.09806167,98504.0,98503.0,0.004]
["bitfinex","BTCUSD",1734772711818,0.09806167,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1734772712046,0.203039,98503.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772712247,0.00126906,98502.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772712542,0.00719998,98502.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772713390,0.203043,98501.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772713632,0.00126906,98500.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772713805,0.203047,98499.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772714008,0.00591399,98500.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772714335,0.00126906,98500.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772714535,0.005,98502.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772714536,0.00590654,98499.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772714933,0.00626906,98502.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772714934,0.203044,98501.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772715200,0.00590372,98498.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772715406,0.00126906,98500.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772715407,0.203047,98499.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772715626,0.00590643,98498.0,98497.0,0.0814]
["bitfinex","BTCUSD",1734772715833,0.00590643,98498.0,98497.0,0.0824]
["bitfinex","BTCUSD",1734772716316,0.203061,98493.0,98483.0,0.0814]
["bitfinex","BTCUSD",1734772716523,0.0012692,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772716776,0.0071789,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772717154,0.0012692,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772717688,0.203064,98491.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772717930,0.0012692,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772718194,0.00590428,98490.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772718398,0.20897099,98491.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772718602,0.00590158,98489.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772718799,0.00590428,98490.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772719011,0.203061,98493.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772719421,0.0059097,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772719633,0.0059097,98492.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772719878,0.00126919,98491.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772720271,0.20897028,98490.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772720700,0.00590428,98490.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772721114,0.00126919,98492.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772721318,0.00590158,98489.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772721543,0.00126919,98492.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772721735,0.00589887,98488.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772721877,0.203064,98491.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772722216,0.00589616,98487.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772722446,0.00126919,98490.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772722651,0.00589345,98486.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772722836,0.00126919,98490.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772722995,0.00589075,98485.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772723192,0.00126919,98490.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772723393,0.00589075,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772723604,0.406136,98489.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772724122,0.203072,98487.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772724491,0.00589345,98486.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772724765,0.203076,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772724923,0.203076,98485.0,98484.0,0.1023084]
["bitfinex","BTCUSD",1734772725106,0.20896675,98485.0,98484.0,0.1013084]
["bitfinex","BTCUSD",1734772725529,0.20896675,98485.0,98483.0,0.0814]
["bitfinex","BTCUSD",1734772725714,0.40616,98483.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772726033,0.203084,98481.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772726194,0.00713502,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772726838,0.00694332,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772728207,0.00586559,98480.0,98479.0,0.0010858]
["bitfinex","BTCUSD",1734772728617,0.00713521,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772728834,0.30717399,98480.0,98479.0,0.0010858]
["bitfinex","BTCUSD",1734772729248,0.36107399,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772729725,0.37999896,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772729949,0.38899896,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772730271,0.72466865,98480.0,98479.0,8.58e-05]
["bitfinex","BTCUSD",1734772731193,0.2,98460.0,98441.0,0.0798]
["bitfinex","BTCUSD",1734772731388,0.2,98460.0,98434.0,0.129]
["bitfinex","BTCUSD",1734772731389,0.11887587,98451.0,98434.0,0.129]
["bitfinex","BTCUSD",1734772731591,0.203179,98435.0,98434.0,0.0798]
["bitfinex","BTCUSD",1734772731795,0.203175,98437.0,98434.0,0.0798]
["bitfinex","BTCUSD",1734772731995,0.00572019,98435.0,98434.0,0.0798]
["bitfinex","BTCUSD",1734772733114,0.00872019,98435.0,98434.0,0.0798]
["bitfinex","BTCUSD",1734772741623,0.203194,98428.0,98427.0,0.0791]
["bitfinex","BTCUSD",1734772742000,0.20884,98428.0,98427.0,0.0791]
["bitfinex","BTCUSD",1734772742164,0.20884,98428.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772742390,0.00127005,98427.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772742931,0.00691334,98427.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772744091,0.00691334,98427.0,98426.0,0.0020859]
["bitfinex","BTCUSD",1734772744533,0.00691334,98427.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772744700,0.01191334,98427.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772745138,0.01491334,98427.0,98426.0,8.59e-05]
["bitfinex","BTCUSD",1734772748506,0.01491334,98427.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772748712,0.2539,98423.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772749011,0.38409603,98423.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772749166,0.38968635,98423.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772749380,0.40851473,98423.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772750931,0.40951473,98423.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772752102,0.51082313,98423.0,98422.0,9e-07]
["bitfinex","BTCUSD",1734772752301,0.5770271,98423.0,98422.0,9e-07]
["bitfinex","BTCUSD",1734772752485,0.403227,98412.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772752683,0.53822866,98412.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772752885,0.55705704,98412.0,98411.0,8.57e-05]
["bitfinex","BTCUSD",1734772753742,0.55705704,98412.0,98387.0,0.0792716]
["bitfinex","BTCUSD",1734772753743,0.22361042,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772753947,0.42491882,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772754154,0.43035388,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772754359,0.44918226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772755021,0.45518226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772756187,0.45818226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772756402,0.45218226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772756588,0.45518226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772757002,0.45818226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772757441,0.50818226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772759219,0.50518226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772759417,0.50418226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772760178,0.51318226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772761201,0.56708226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772761563,0.71708226,98389.0,98387.0,0.0001716]
["bitfinex","BTCUSD",1734772761911,0.71708226,98389.0,98388.0,6e-07]
["bitfinex","BTCUSD",1734772761912,0.81837307,98389.0,98388.0,6e-07]
["bitfinex","BTCUSD",1734772762108,0.2,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772762318,0.75540545,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772762524,0.80091435,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772763050,0.7327045,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772763255,0.7337045,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772763774,0.7327045,98380.0,98379.0,8.58e-05]
["bitfinex","BTCUSD",1734772763975,0.2,98375.0,98374.0,0.00012927]
["bitfinex","BTCUSD",1734772764176,0.3025794,98375.0,98374.0,0.00012927]
["bitfinex","BTCUSD",1734772764400,0.30655474,98375.0,98374.0,0.00012927]
["bitfinex","BTCUSD",1734772764642,0.32538312,98375.0,98374.0,0.00012927]
["bitfinex","BTCUSD",1734772765060,0.2,98367.0,98353.0,0.082]
["bitfinex","BTCUSD",1734772765263,0.203347,98354.0,98353.0,0.082]
["bitfinex","BTCUSD",1734772765612,0.20865521,98354.0,98353.0,0.082]
["bitfinex","BTCUSD",1734772766414,0.22265521,98354.0,98353.0,0.082]
["bitfinex","BTCUSD",1734772769648,0.22265521,98354.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772769873,0.203351,98352.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772770030,0.2045821,98352.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772770236,0.20857986,98352.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772770487,0.22740824,98352.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772770903,0.22213938,98352.0,98343.0,0.078]
["bitfinex","BTCUSD",1734772772096,0.22213938,98352.0,98351.0,0.0782]
["bitfinex","BTCUSD",1734772772309,0.02782838,98352.0,98351.0,0.0782]
["bitfinex","BTCUSD",1734772772487,0.02782838,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772772723,0.013,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772773082,0.009,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772773241,0.212351,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772773466,0.205351,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772773918,0.208351,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772774921,0.203351,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772775119,0.002,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772775322,0.006,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772775541,0.002,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772775879,0.004,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772776049,0.006,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772776627,0.02482838,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772777245,0.006,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772778058,0.02482838,98352.0,98351.0,0.1258]
["bitfinex","BTCUSD",1734772782602,0.02482838,98352.0,98351.0,0.1258859]
["bitfinex","BTCUSD",1734772783391,0.02500018,98352.0,98351.0,0.1258859]
["bitfinex","BTCUSD",1734772784471,0.02627115,98352.0,98351.0,0.1258859]
["bitfinex","BTCUSD",1734772785315,0.02627115,98352.0,98351.0,0.0782859]
["bitfinex","BTCUSD",1734772785873,0.02627115,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772794113,0.02500018,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772794348,0.02627124,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772794768,0.02500018,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772794983,0.02627125,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772795190,0.22757965,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772795366,0.22630858,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772795601,0.25788258,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772796223,0.25388258,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772796571,0.27078079,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772796775,0.78691411,98352.0,98351.0,0.0002859]
["bitfinex","BTCUSD",1734772796975,0.403371,98342.0,98341.0,0.01589163]
["bitfinex","BTCUSD",1734772797158,0.403371,98342.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772797159,0.1,98338.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772797358,0.203392,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772797708,0.22222038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772799174,0.22922038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772799378,0.22422038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772799803,0.22922038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772800423,0.22722038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772800635,0.23022038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772801045,0.22522038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772801261,0.23022038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772801458,0.22622038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772801797,0.23122038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772802349,0.23622038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772804562,0.32693122,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772805691,0.23622038,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734772807719,0.23622038,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772807991,0.217392,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772808408,0.23622038,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772808779,0.217392,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772809986,0.23622038,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772810635,0.217392,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772811901,0.23622038,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772815112,0.23628277,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772816941,0.217392,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772817599,0.23628277,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772823507,0.24621423,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772824861,0.23628277,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772831969,0.23949079,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772832469,0.33020163,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772835204,0.23949079,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772837180,0.23949079,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772841491,0.75682686,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772843194,0.57538096,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772846915,0.55649019,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772848542,0.57546041,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772849341,0.55649019,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772850099,0.57546049,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772857828,0.37206849,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772858579,0.36306849,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772858777,0.36306849,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772858978,0.37006849,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772859093,0.35806849,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772859503,0.03017832,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772859716,0.03144956,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772859917,0.02744956,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772860159,0.02944956,98332.0,98331.0,0.1282859]
["bitfinex","BTCUSD",1734772861220,0.02944956,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772863723,0.03196657,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772865625,0.36802126,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772865867,0.36675002,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772866822,0.59444526,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772868011,0.36675002,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772868215,0.36789384,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772869392,0.16840631,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772870703,0.03183915,98332.0,98331.0,0.0802859]
["bitfinex","BTCUSD",1734772877532,0.03111043,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772877738,0.16767759,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772877945,0.16667759,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772878156,0.17167759,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772878365,0.16867759,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772878797,0.37122673,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772878998,0.36995545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772879176,0.36695545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772879317,0.36195545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772879515,0.36695545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772879727,0.36195545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772880131,0.36795545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772880395,0.03483915,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772880720,0.03611056,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772881835,0.37222686,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772881942,0.37095545,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772883478,0.36778487,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772883663,0.37090469,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772888867,0.37107629,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772895885,0.59863571,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772898600,0.58182797,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772898808,0.60079185,98332.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734772908553,0.60079185,98332.0,98331.0,0.3293799]
["bitfinex","BTCUSD",1734772908764,0.60079185,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772908968,0.5918112,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772909165,0.59931892,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772909722,0.0356432,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772911454,0.02813548,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772913578,0.0091716,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772915385,0.01914212,98332.0,98331.0,0.1259859]
["bitfinex","BTCUSD",1734772915845,0.0001716,98332.0,98331.0,0.22780995]
["bitfinex","BTCUSD",1734772916062,0.0001716,98332.0,98331.0,0.2272943]
["bitfinex","BTCUSD",1734772916494,0.09105085,98340.0,98339.0,0.430378]
["bitfinex","BTCUSD",1734772916869,0.09855784,98340.0,98339.0,0.430378]
["bitfinex","BTCUSD",1734772917082,0.09855784,98340.0,98339.0,0.5316864]
["bitfinex","BTCUSD",1734772917491,0.00750699,98340.0,98339.0,0.5316864]
["bitfinex","BTCUSD",1734772917691,0.09105085,98350.0,98347.0,0.20336]
["bitfinex","BTCUSD",1734772917905,0.09105085,98350.0,98348.0,0.127]
["bitfinex","BTCUSD",1734772918106,0.09105085,98350.0,98349.0,0.0774]
["bitfinex","BTCUSD",1734772918721,0.0001718,98352.0,98349.0,0.0774]
["bitfinex","BTCUSD",1734772919049,0.002,98350.0,98349.0,0.0774]
["bitfinex","BTCUSD",1734772919242,0.0001718,98352.0,98349.0,0.0774]
["bitfinex","BTCUSD",1734772919449,0.0001718,98352.0,98350.0,0.280755]
["bitfinex","BTCUSD",1734772920727,0.0001718,98352.0,98350.0,0.3820634]
["bitfinex","BTCUSD",1734772920900,0.0001718,98352.0,98350.0,0.44158149]
["bitfinex","BTCUSD",1734772921308,0.0021718,98351.0,98350.0,0.23822649]
["bitfinex","BTCUSD",1734772921486,0.0021718,98351.0,98350.0,0.13691809]
["bitfinex","BTCUSD",1734772921701,0.0001718,98351.0,98350.0,0.0774]
["bitfinex","BTCUSD",1734772921902,0.0001718,98351.0,98339.0,0.0496]
["bitfinex","BTCUSD",1734772921903,0.203355,98350.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772922185,0.203369,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772922579,0.21099219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772923528,0.21199219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772924451,0.21399219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772924647,0.21299219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772924925,0.21599219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772925092,0.21099219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772925244,0.21299219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772925468,0.21699219,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772930243,0.01362319,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772930487,0.006,98343.0,98342.0,0.0774]
["bitfinex","BTCUSD",1734772931557,0.006,98343.0,98342.0,0.22882376]
["bitfinex","BTCUSD",1734772931734,0.006,98343.0,98342.0,0.2283084]
["bitfinex","BTCUSD",1734772932438,0.002,98343.0,98342.0,0.3783084]
["bitfinex","BTCUSD",1734772932592,0.002,98343.0,98342.0,0.3793084]
["bitfinex","BTCUSD",1734772933024,0.0001718,98351.0,98350.0,0.853355]
["bitfinex","BTCUSD",1734772933247,0.0001718,98351.0,98350.0,1.0816634]
["bitfinex","BTCUSD",1734772933829,0.0001718,98351.0,98350.0,1.0920618]
["bitfinex","BTCUSD",1734772934504,0.0001718,98351.0,98350.0,1.0930618]
["bitfinex","BTCUSD",1734772934939,0.0001718,98351.0,98350.0,1.0920618]
["bitfinex","BTCUSD",1734772935754,0.0011718,98351.0,98350.0,1.0960618]
["bitfinex","BTCUSD",1734772936130,0.0001718,98351.0,98350.0,1.0930618]
["bitfinex","BTCUSD",1734772936539,0.0011718,98351.0,98350.0,1.0970618]
["bitfinex","BTCUSD",1734772936746,0.0011718,98351.0,98350.0,1.0960618]
["bitfinex","BTCUSD",1734772936942,0.0011718,98351.0,98350.0,1.0970618]
["bitfinex","BTCUSD",1734772939033,0.0001718,98351.0,98350.0,1.0970618]
["bitfinex","BTCUSD",1734772939980,0.0001718,98351.0,98350.0,0.8937068]
["bitfinex","BTCUSD",1734772944198,0.0001718,98351.0,98350.0,0.3937068]
["bitfinex","BTCUSD",1734772944387,0.0001718,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772944594,0.00647401,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772946260,0.0001718,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772947984,0.0003434,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772948351,0.00664429,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772953217,0.0003434,98351.0,98350.0,0.282]
["bitfinex","BTCUSD",1734772953425,0.0003434,98351.0,98350.0,0.4833084]
["bitfinex","BTCUSD",1734772957392,0.0003434,98351.0,98350.0,0.5063084]
["bitfinex","BTCUSD",1734772959262,0.0003434,98351.0,98350.0,0.5063942]
["bitfinex","BTCUSD",1734772961241,0.0003434,98351.0,98350.0,0.5588942]
["bitfinex","BTCUSD",1734772961901,0.09105085,98392.0,98380.0,0.203291]
["bitfinex","BTCUSD",1734772962110,0.09105085,98392.0,98380.0,0.20380533]
["bitfinex","BTCUSD",1734772962281,0.09232129,98392.0,98379.0,0.00051433]
["bitfinex","BTCUSD",1734772962484,0.00642473,98388.0,98379.0,0.10182273]
["bitfinex","BTCUSD",1734772963088,0.00642473,98388.0,98381.0,0.203291]
["bitfinex","BTCUSD",1734772963291,0.00642473,98388.0,98383.0,0.203287]
["bitfinex","BTCUSD",1734772963486,0.09105085,98393.0,98384.0,0.1013084]
["bitfinex","BTCUSD",1734772963706,0.00648267,98388.0,98385.0,0.203283]
["bitfinex","BTCUSD",1734772964083,0.0041718,98389.0,98388.0,0.2271]
["bitfinex","BTCUSD",1734772964433,0.0001718,98389.0,98388.0,0.3760084]
["bitfinex","BTCUSD",1734772964737,0.0071718,98389.0,98388.0,0.3760084]
["bitfinex","BTCUSD",1734772964939,0.0021718,98389.0,98388.0,0.3760084]
["bitfinex","BTCUSD",1734772965080,0.0001718,98389.0,98388.0,0.3760084]
["bitfinex","BTCUSD",1734772965280,0.0021718,98389.0,98388.0,0.3760084]
["bitfinex","BTCUSD",1734772965494,0.0021718,98389.0,98388.0,0.3780084]
["bitfinex","BTCUSD",1734772965714,0.0021718,98389.0,98388.0,0.3830084]
["bitfinex","BTCUSD",1734772965920,0.0021718,98389.0,98388.0,0.3810084]
["bitfinex","BTCUSD",1734772966273,0.0021718,98389.0,98388.0,0.3830084]
["bitfinex","BTCUSD",1734772966911,0.0001718,98389.0,98388.0,0.3780084]
["bitfinex","BTCUSD",1734772967370,0.0011718,98389.0,98388.0,0.3830084]
["bitfinex","BTCUSD",1734772971641,0.0011718,98389.0,98388.0,0.3810084]
["bitfinex","BTCUSD",1734772972057,0.0011718,98389.0,98388.0,0.3850084]
["bitfinex","BTCUSD",1734772972488,0.0011718,98389.0,98388.0,0.3810084]
["bitfinex","BTCUSD",1734772972897,0.0011718,98389.0,98388.0,0.3850084]
["bitfinex","BTCUSD",1734772973310,0.0001718,98389.0,98388.0,0.3800084]
["bitfinex","BTCUSD",1734772974241,0.0011718,98389.0,98388.0,0.3890084]
["bitfinex","BTCUSD",1734772978127,0.0011718,98389.0,98388.0,0.7890084]
["bitfinex","BTCUSD",1734772980589,0.0011718,98389.0,98388.0,0.1914084]
["bitfinex","BTCUSD",1734772980794,0.0011718,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772981000,0.00774535,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772981205,0.0011718,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772981402,0.00760526,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1734772981608,0.0011718,98389.0,98388.0,0.009]
["bitfinex","BTCUSD",1734772981813,0.00760791,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772981999,0.0011718,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772982215,0.00760791,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772982426,0.0011718,98389.0,98388.0,0.013]
["bitfinex","BTCUSD",1734772982653,0.0001718,98389.0,98388.0,0.004]
["bitfinex","BTCUSD",1734772982864,0.0001718,98389.0,98388.0,0.005]
["bitfinex","BTCUSD",1734772983064,0.0001718,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772983686,0.00660269,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772983890,0.0001718,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772984111,0.00674535,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772984322,0.0001718,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772984536,0.00674535,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772984747,0.0001718,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772984956,0.00674535,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772985125,0.0001718,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772985575,0.06134535,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772985779,0.06131722,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772985985,0.06258783,98389.0,98388.0,0.001]
["bitfinex","BTCUSD",1734772986602,0.06258783,98389.0,98370.0,0.00995879]
["bitfinex","BTCUSD",1734772986816,0.0012706,98388.0,98363.0,0.0767]
["bitfinex","BTCUSD",1734772987022,0.06131722,98389.0,98368.0,0.01033096]
["bitfinex","BTCUSD",1734772987023,0.0012706,98387.0,98368.0,0.01033096]
["bitfinex","BTCUSD",1734772987232,0.00780175,98387.0,98369.0,0.1013084]
["bitfinex","BTCUSD",1734772989467,0.00780175,98387.0,98369.0,0.1023084]
["bitfinex","BTCUSD",1734772990891,0.40656,98386.0,98369.0,0.1023084]
["bitfinex","BTCUSD",1734772991218,0.00778444,98385.0,98369.0,0.1023084]
["bitfinex","BTCUSD",1734772991966,0.00778444,98385.0,98369.0,0.1013084]
["bitfinex","BTCUSD",1734772992131,0.00778444,98385.0,98369.0,0.1023084]
["bitfinex","BTCUSD",1734772992331,0.00778444,98385.0,98369.0,0.1013084]
["bitfinex","BTCUSD",1734772992743,0.203302,98376.0,98369.0,0.1013084]
["bitfinex","BTCUSD",1734772992941,0.203302,98376.0,98369.0,0.1023084]
["bitfinex","BTCUSD",1734772993150,0.00649937,98375.0,98370.0,0.0798]
["bitfinex","BTCUSD",1734772994929,0.203305,98374.0,98370.0,0.0798]
["bitfinex","BTCUSD",1734772995331,0.203309,98372.0,98370.0,0.0798]
["bitfinex","BTCUSD",1734772995726,0.00648878,98371.0,98370.0,0.0808]
["bitfinex","BTCUSD",1734772995936,0.00648878,98371.0,98370.0,0.0798]
["bitfinex","BTCUSD",1734772996139,0.203324,98365.0,98363.0,0.01005301]
["bitfinex","BTCUSD",1734772996342,0.203324,98365.0,98364.0,0.1013084]
["bitfinex","BTCUSD",1734772996803,0.203323,98366.0,98362.0,0.01020084]
["bitfinex","BTCUSD",1734772997017,0.11905514,98380.0,98356.0,0.078]
["bitfinex","BTCUSD",1734772997152,0.11905514,98380.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734772997153,0.203348,98354.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734772998917,0.203348,98354.0,98352.0,0.0010858]
["bitfinex","BTCUSD",1734772999698,0.203348,98354.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773000115,0.207348,98354.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773000614,0.004,98354.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773001055,0.006,98354.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773007703,0.203349,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773009164,0.207349,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773009343,0.209349,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773010572,0.21575512,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773011759,0.22590918,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773012158,0.21575512,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773012341,0.01240612,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773012737,0.006,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773013518,0.006,98353.0,98352.0,0.2034368]
["bitfinex","BTCUSD",1734773014747,0.006,98353.0,98352.0,0.38326033]
["bitfinex","BTCUSD",1734773014969,0.006,98353.0,98352.0,0.3827452]
["bitfinex","BTCUSD",1734773015755,0.006,98353.0,98352.0,0.3927941]
["bitfinex","BTCUSD",1734773017140,0.006,98353.0,98352.0,0.7927941]
["bitfinex","BTCUSD",1734773017429,0.006,98353.0,98352.0,0.9909941]
["bitfinex","BTCUSD",1734773017843,0.004,98353.0,98352.0,0.9909941]
["bitfinex","BTCUSD",1734773018045,0.0001716,98371.0,98367.0,0.1]
["bitfinex","BTCUSD",1734773018285,0.0001716,98371.0,98368.0,0.3812254]
["bitfinex","BTCUSD",1734773018468,0.0001716,98371.0,98355.0,0.203345]
["bitfinex","BTCUSD",1734773018712,0.0001716,98371.0,98360.0,0.203334]
["bitfinex","BTCUSD",1734773018921,0.0001716,98371.0,98361.0,0.2513084]
["bitfinex","BTCUSD",1734773019326,0.0001716,98371.0,98362.0,0.20333]
["bitfinex","BTCUSD",1734773019527,0.0001716,98371.0,98363.0,0.1013084]
["bitfinex","BTCUSD",1734773020378,0.0001716,98371.0,98364.0,0.203326]
["bitfinex","BTCUSD",1734773020627,0.0001716,98371.0,98365.0,0.203324]
["bitfinex","BTCUSD",1734773020862,0.0001716,98371.0,98367.0,0.20332]
["bitfinex","BTCUSD",1734773021101,0.0001716,98371.0,98366.0,0.0766]
["bitfinex","BTCUSD",1734773021315,0.0001716,98371.0,98367.0,0.3046284]
["bitfinex","BTCUSD",1734773022211,0.0001716,98371.0,98367.0,0.5079484]
["bitfinex","BTCUSD",1734773023216,0.0011716,98371.0,98367.0,0.5079484]
["bitfinex","BTCUSD",1734773023756,0.0011716,98371.0,98369.0,0.203316]
["bitfinex","BTCUSD",1734773024005,0.0011716,98371.0,98370.0,0.1013084]
["bitfinex","BTCUSD",1734773025029,0.0001716,98371.0,98370.0,0.1013084]
["bitfinex","BTCUSD",1734773025435,0.0001716,98371.0,98370.0,0.1043084]
["bitfinex","BTCUSD",1734773025436,0.00559878,98371.0,98370.0,0.1043084]
["bitfinex","BTCUSD",1734773025633,0.0001716,98371.0,98370.0,0.1013084]
["bitfinex","BTCUSD",1734773025842,0.00559602,98371.0,98370.0,0.1013084]
["bitfinex","BTCUSD",1734773026049,0.0001716,98371.0,98370.0,0.1053084]
["bitfinex","BTCUSD",1734773026252,0.00559602,98371.0,98370.0,0.1053084]
["bitfinex","BTCUSD",1734773026483,0.0001716,98371.0,98370.0,0.1053084]
["bitfinex","BTCUSD",1734773026654,0.00559602,98371.0,98370.0,0.1053084]
["bitfinex","BTCUSD",1734773027194,0.00559602,98371.0,98370.0,0.1542084]
["bitfinex","BTCUSD",1734773027794,0.00559602,98371.0,98370.0,0.004]
["bitfinex","BTCUSD",1734773030973,0.00559602,98371.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773031183,0.203346,98355.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773031590,0.00538751,98354.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773031982,0.203339,98358.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773032179,0.203339,98358.0,98352.0,0.0010858]
["bitfinex","BTCUSD",1734773032433,0.203339,98358.0,98352.0,0.0050858]
["bitfinex","BTCUSD",1734773032605,0.203339,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773032807,0.00539546,98357.0,98352.0,0.0040858]
["bitfinex","BTCUSD",1734773033037,0.00539546,98357.0,98352.0,0.0050858]
["bitfinex","BTCUSD",1734773033244,0.00539546,98357.0,98354.0,0.1]
["bitfinex","BTCUSD",1734773033395,0.203318,98368.0,98355.0,0.30516829]
["bitfinex","BTCUSD",1734773033791,0.203327,98364.0,98355.0,0.10182329]
["bitfinex","BTCUSD",1734773033997,0.203327,98364.0,98355.0,0.1013084]
["bitfinex","BTCUSD",1734773034223,0.00540189,98363.0,98355.0,0.1013084]
["bitfinex","BTCUSD",1734773034416,0.002,98358.0,98355.0,0.1013084]
["bitfinex","BTCUSD",1734773034994,0.207327,98364.0,98355.0,0.1013084]
["bitfinex","BTCUSD",1734773035247,0.00539546,98357.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773035485,0.004,98358.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773035716,0.203337,98359.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773035941,0.00539546,98357.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773037372,0.203337,98359.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773037580,0.00537978,98356.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773037801,0.002,98358.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773038025,0.203337,98359.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773038026,0.00537713,98355.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773038241,0.005,98357.0,98352.0,0.3000858]
["bitfinex","BTCUSD",1734773038419,0.00537448,98354.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773038655,0.203337,98359.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773038871,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039069,0.003,98356.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039315,0.002,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039316,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039537,0.002,98357.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039751,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773039938,0.002,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773040161,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773040382,0.203337,98359.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773040580,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773040953,0.205337,98359.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773041160,0.203337,98359.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773041364,0.002,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773041564,0.00937183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773041765,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773041965,0.203337,98359.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773042172,0.00538507,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773042780,0.002,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773042984,0.20334,98357.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773043179,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773043382,0.002,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773043604,0.00737183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773043820,0.002,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773044020,0.00737183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773044225,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773044393,0.002,98358.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773044719,0.00537183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773044956,0.002,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773045296,0.00937183,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773051927,0.00954343,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773052316,0.0284564,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773052764,0.0297275,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773056378,0.01081453,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773057541,0.11212293,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773057836,0.33772293,98353.0,98352.0,8.58e-05]
["bitfinex","BTCUSD",1734773058067,0.33772293,98353.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773058068,0.203351,98352.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773058272,0.10257962,98351.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773058482,0.10787425,98351.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773059981,0.11187425,98351.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773060371,0.11887425,98351.0,98350.0,0.0010858]
["bitfinex","BTCUSD",1734773060593,0.11487425,98351.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773060746,0.10787425,98351.0,98350.0,8.58e-05]
["bitfinex","BTCUSD",1734773060959,0.11687425,98351.0,98350.0,0.0010858]
["bitfinex","BTCUSD",1734773061931,0.12287425,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773074761,0.14587425,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773078542,0.14460303,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773078752,0.24460303,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773082124,0.14460303,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773082335,0.14587418,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773083151,0.23654992,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773083354,0.23527877,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773084025,0.11097037,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773084256,0.11224148,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773084712,0.02156574,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773089684,0.11224148,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773090704,0.14383257,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773092576,0.05315683,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773093862,0.38856221,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773094088,0.3872911,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773094292,0.4885995,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773094493,0.8615995,98351.0,98350.0,0.0020858]
["bitfinex","BTCUSD",1734773097100,0.20339,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773097507,0.20863742,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773098525,0.21163742,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773099118,0.55734847,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773100163,0.56134847,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773101992,0.22594309,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773102772,0.24580227,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773104991,0.58169818,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773107680,0.24580227,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773109126,0.38222434,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773109352,0.35205949,98333.0,98331.0,0.0002859]
["bitfinex","BTCUSD",1734773109548,0.35205949,98333.0,98332.0,0.1310858]
["bitfinex","BTCUSD",1734773110383,0.21563742,98333.0,98332.0,0.1310858]
["bitfinex","BTCUSD",1734773112473,0.01224742,98333.0,98332.0,0.1310858]
["bitfinex","BTCUSD",1734773112632,0.007,98333.0,98332.0,0.1310858]
["bitfinex","BTCUSD",1734773112969,0.007,98333.0,98332.0,0.2323942]
["bitfinex","BTCUSD",1734773113730,0.003,98333.0,98332.0,0.2323942]
["bitfinex","BTCUSD",1734773113935,0.0909481,98346.0,98344.0,0.0491]
["bitfinex","BTCUSD",1734773114217,0.0909481,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773115043,0.0939481,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773115455,0.003,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773115628,0.0001716,98350.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773115782,0.003,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773116239,0.008,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773116450,0.003,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773116896,0.0051716,98350.0,98345.0,0.0829]
["bitfinex","BTCUSD",1734773117097,0.0001716,98350.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773117367,0.005,98346.0,98345.0,0.0829]
["bitfinex","BTCUSD",1734773118574,0.008,98346.0,98345.0,0.0829]
["bitfinex","BTCUSD",1734773119110,0.003,98346.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773119931,0.003,98346.0,98345.0,0.0829]
["bitfinex","BTCUSD",1734773120337,0.0001716,98350.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773120653,0.0001716,98350.0,98345.0,0.0839]
["bitfinex","BTCUSD",1734773121679,0.0001716,98350.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773122089,0.0001716,98350.0,98345.0,0.0839]
["bitfinex","BTCUSD",1734773122498,0.0001716,98350.0,98345.0,0.0819]
["bitfinex","BTCUSD",1734773122703,0.0001716,98350.0,98345.0,0.0839]
["bitfinex","BTCUSD",1734773122881,0.0001716,98350.0,98345.0,0.0839858]
["bitfinex","BTCUSD",1734773124114,0.2035276,98350.0,98345.0,0.0839858]
["bitfinex","BTCUSD",1734773125319,0.203359,98348.0,98345.0,0.0839858]
["bitfinex","BTCUSD",1734773125518,0.203363,98346.0,98345.0,0.0839858]
["bitfinex","BTCUSD",1734773126079,0.203363,98346.0,98345.0,0.0020858]
["bitfinex","BTCUSD",1734773126341,0.20463413,98346.0,98345.0,0.0020858]
["bitfinex","BTCUSD",1734773126514,0.0001716,98350.0,98346.0,0.0766]
["bitfinex","BTCUSD",1734773126722,0.0001716,98350.0,98347.0,0.0484]
["bitfinex","BTCUSD",1734773127168,0.0001716,98350.0,98348.0,0.0766]
["bitfinex","BTCUSD",1734773128345,0.203357,98349.0,98348.0,0.0766]
["bitfinex","BTCUSD",1734773129251,0.203357,98349.0,98348.0,0.0776]
["bitfinex","BTCUSD",1734773129652,0.203357,98349.0,98348.0,0.0766]
["bitfinex","BTCUSD",1734773130399,0.20462799,98349.0,98348.0,0.0776]
["bitfinex","BTCUSD",1734773131572,0.203357,98349.0,98348.0,0.0776]
["bitfinex","BTCUSD",1734773132368,0.20462803,98349.0,98348.0,0.0776]
["bitfinex","BTCUSD",1734773135487,0.20462803,98349.0,98348.0,0.0776858]
["bitfinex","BTCUSD",1734773137341,0.203357,98349.0,98348.0,0.0776858]
["bitfinex","BTCUSD",1734773137542,0.20462803,98349.0,98348.0,0.0776858]
["bitfinex","BTCUSD",1734773138611,0.203357,98349.0,98348.0,0.0776858]
["bitfinex","BTCUSD",1734773143952,0.20462796,98349.0,98348.0,0.0776858]
["bitfinex","BTCUSD",1734773144162,0.20462796,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773154107,0.20762796,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773154256,0.206357,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773154694,0.203357,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773154895,0.20462814,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773155097,0.20862814,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773155273,0.207357,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773155474,0.34377907,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773155675,0.34877907,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773155911,0.34777907,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773156358,0.34477907,98349.0,98348.0,8.58e-05]
["bitfinex","BTCUSD",1734773156763,0.220357,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773157338,0.4446654,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773157544,0.43087005,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773157702,0.35327005,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773158774,0.68915774,98349.0,98348.0,0.0010858]
["bitfinex","BTCUSD",1734773162487,0.20339,98333.0,98332.0,0.00996167]
["bitfinex","BTCUSD",1734773164495,0.20339,98333.0,98332.0,0.08696167]
["bitfinex","BTCUSD",1734773164708,0.203386,98335.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773165370,0.20338,98338.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773165944,0.004,98335.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773166169,0.002,98335.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773166367,0.203388,98334.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773168042,0.20338,98338.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773168466,0.005,98334.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773169006,0.007,98334.0,98333.0,0.077]
["bitfinex","BTCUSD",1734773170163,0.007,98334.0,98333.0,0.2246084]
["bitfinex","BTCUSD",1734773171669,0.007,98334.0,98333.0,0.3746084]
["bitfinex","BTCUSD",1734773171886,0.005,98334.0,98333.0,0.3746084]
["bitfinex","BTCUSD",1734773172124,0.005,98334.0,98333.0,0.3756084]
["bitfinex","BTCUSD",1734773172360,0.09110165,98349.0,98344.0,0.203367]
["bitfinex","BTCUSD",1734773172564,0.09110165,98349.0,98346.0,0.0783]
["bitfinex","BTCUSD",1734773172565,0.0001716,98349.0,98346.0,0.0783]
["bitfinex","BTCUSD",1734773174707,0.0051716,98349.0,98346.0,0.0793]
["bitfinex","BTCUSD",1734773175810,0.0071716,98349.0,98346.0,0.0793]
["bitfinex","BTCUSD",1734773176238,0.0051716,98349.0,98346.0,0.0793]
["bitfinex","BTCUSD",1734773176627,0.0071716,98349.0,98346.0,0.0793]
["bitfinex","BTCUSD",1734773195214,0.0051716,98349.0,98346.0,0.0793]
["bitfinex","BTCUSD",1734773196565,0.0001716,98349.0,98346.0,0.0783]
["bitfinex","BTCUSD",1734773196764,0.0011716,98349.0,98346.0,0.0783]
["bitfinex","BTCUSD",1734773217233,0.0011716,98349.0,98346.0,0.281662]
["bitfinex","BTCUSD",1734773220429,0.0011716,98349.0,98346.0,0.0783]
["bitfinex","BTCUSD",1734773221891,0.0011716,98349.0,98346.0,0.281662]
["bitfinex","BTCUSD",1734773225811,0.0011716,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1734773226048,0.0011716,98349.0,98348.0,0.279459]
["bitfinex","BTCUSD",1734773227107,0.0001716,98349.0,98348.0,0.3807674]
["bitfinex","BTCUSD",1734773227306,0.0001716,98349.0,98348.0,0.5037674]
["bitfinex","BTCUSD",1734773227511,0.0001716,98349.0,98348.0,0.5501674]
["bitfinex","BTCUSD",1734773227993,0.0001716,98349.0,98348.0,0.7001674]
["bitfinex","BTCUSD",1734773228496,0.0011716,98349.0,98348.0,0.8001674]
["bitfinex","BTCUSD",1734773228712,0.0001716,98349.0,98348.0,0.3238084]
["bitfinex","BTCUSD",1734773228920,0.0001716,98349.0,98347.0,0.13610849]
["bitfinex","BTCUSD",1734773229150,0.00144262,98349.0,98348.0,0.005]
["bitfinex","BTCUSD",1734773229364,0.306059,98348.0,98347.0,0.13610849]
["bitfinex","BTCUSD",1734773229579,0.4073674,98348.0,98347.0,0.13610849]
["bitfinex","BTCUSD",1734773229999,0.2040084,98348.0,98340.0,0.09146182]
["bitfinex","BTCUSD",1734773230204,0.203369,98343.0,98340.0,0.09146182]
["bitfinex","BTCUSD",1734773231002,0.00127116,98342.0,98340.0,0.09146182]
["bitfinex","BTCUSD",1734773231609,0.00127116,98342.0,98333.0,0.22708422]
["bitfinex","BTCUSD",1734773231610,0.09220121,98342.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773232943,0.00527116,98342.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773233205,0.203373,98341.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773233404,0.203378,98339.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773233592,0.00127123,98338.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773233795,0.203382,98337.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773233968,0.00127123,98336.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773235655,0.00327123,98336.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773236272,0.00427123,98336.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773236701,0.003,98336.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773238877,0.0031716,98336.0,98327.0,0.0761]
["bitfinex","BTCUSD",1734773239289,0.0031716,98336.0,98333.0,0.1279]
["bitfinex","BTCUSD",1734773239927,0.0031716,98336.0,98333.0,0.33129]
["bitfinex","BTCUSD",1734773240254,0.0021716,98336.0,98333.0,0.33129]
["bitfinex","BTCUSD",1734773240491,0.0031716,98336.0,98333.0,0.33129]
["bitfinex","BTCUSD",1734773240696,0.0031716,98336.0,98334.0,0.0796]
["bitfinex","BTCUSD",1734773240943,0.0011716,98336.0,98335.0,0.282986]
["bitfinex","BTCUSD",1734773241311,0.0041716,98336.0,98335.0,0.282986]
["bitfinex","BTCUSD",1734773242099,0.0011716,98336.0,98335.0,0.282986]
["bitfinex","BTCUSD",1734773242459,0.0011716,98336.0,98335.0,0.3842944]
["bitfinex","BTCUSD",1734773242642,0.0041716,98336.0,98335.0,0.4072944]
["bitfinex","BTCUSD",1734773242842,0.0031716,98336.0,98335.0,0.4072944]
["bitfinex","BTCUSD",1734773243250,0.0041716,98336.0,98335.0,0.4555944]
["bitfinex","BTCUSD",1734773243737,0.0031716,98336.0,98335.0,0.4555944]
["bitfinex","BTCUSD",1734773243937,0.0001716,98336.0,98335.0,0.4555944]
["bitfinex","BTCUSD",1734773244225,0.0001716,98336.0,98335.0,0.4585944]
["bitfinex","BTCUSD",1734773244421,0.0001716,98336.0,98335.0,0.6075944]
["bitfinex","BTCUSD",1734773244625,0.0001716,98336.0,98335.0,0.6055944]
["bitfinex","BTCUSD",1734773244928,0.0001716,98336.0,98335.0,0.6115944]
["bitfinex","BTCUSD",1734773255869,0.0001716,98336.0,98335.0,0.7115944]
["bitfinex","BTCUSD",1734773256800,0.0001716,98336.0,98335.0,0.7095944]
["bitfinex","BTCUSD",1734773257385,0.0011716,98336.0,98335.0,0.7165944]
["bitfinex","BTCUSD",1734773260845,0.0011716,98336.0,98335.0,0.8165944]
["bitfinex","BTCUSD",1734773261046,0.0011716,98336.0,98335.0,2.1736704]
["bitfinex","BTCUSD",1734773261234,0.0011716,98336.0,98335.0,0.8165944]
["bitfinex","BTCUSD",1734773261431,0.0011716,98336.0,98335.0,1.1488164]
["bitfinex","BTCUSD",1734773261632,0.0001716,98336.0,98335.0,1.1418164]
["bitfinex","BTCUSD",1734773261831,0.0001716,98336.0,98335.0,1.1378164]
["bitfinex","BTCUSD",1734773262035,0.0011716,98336.0,98335.0,1.1518164]
["bitfinex","BTCUSD",1734773262237,0.0011716,98336.0,98335.0,1.64359633]
["bitfinex","BTCUSD",1734773262632,0.0011716,98336.0,98335.0,1.63859633]
["bitfinex","BTCUSD",1734773262842,0.0011716,98336.0,98335.0,1.64359633]
["bitfinex","BTCUSD",1734773263240,0.0011716,98336.0,98335.0,2.14705633]
["bitfinex","BTCUSD",1734773263642,6e-07,98336.0,98335.0,2.14405633]
["bitfinex","BTCUSD",1734773263916,6e-07,98336.0,98335.0,1.85730456]
["bitfinex","BTCUSD",1734773264192,6e-07,98336.0,98335.0,1.86630456]
["bitfinex","BTCUSD",1734773265280,0.0001716,98349.0,98348.0,0.980559]
["bitfinex","BTCUSD",1734773265440,0.0001716,98349.0,98348.0,1.6132674]
["bitfinex","BTCUSD",1734773266570,0.0001716,98349.0,98348.0,1.6172674]
["bitfinex","BTCUSD",1734773267028,0.0001716,98349.0,98348.0,1.6252674]
["bitfinex","BTCUSD",1734773267992,0.0001716,98349.0,98348.0,1.63539255]
["bitfinex","BTCUSD",1734773276991,0.0001716,98349.0,98348.0,1.83539255]
["bitfinex","BTCUSD",1734773279770,0.0001716,98349.0,98348.0,1.85599924]
["bitfinex","BTCUSD",1734773280895,0.0001716,98349.0,98348.0,1.94714087]
["bitfinex","BTCUSD",1734773282482,6e-07,98349.0,98348.0,1.94714087]
["bitfinex","BTCUSD",1734773282700,2e-07,98350.0,98349.0,0.4976]
["bitfinex","BTCUSD",1734773282924,2.1e-07,98353.0,98352.0,0.4976]
["bitfinex","BTCUSD",1734773283129,2.1e-07,98353.0,98352.0,1.1072884]
["bitfinex","BTCUSD",1734773284201,2.1e-07,98353.0,98352.0,1.1162884]
["bitfinex","BTCUSD",1734773284394,2.1e-07,98353.0,98352.0,1.2142884]
["bitfinex","BTCUSD",1734773284740,0.00100021,98353.0,98352.0,1.2292884]
["bitfinex","BTCUSD",1734773285532,2.1e-07,98353.0,98352.0,1.36600085]
["bitfinex","BTCUSD",1734773286237,0.0001716,98371.0,98370.0,0.977914]
["bitfinex","BTCUSD",1734773286445,0.0001716,98371.0,98370.0,1.6105024]
["bitfinex","BTCUSD",1734773287474,0.0001716,98371.0,98370.0,1.6115024]
["bitfinex","BTCUSD",1734773287878,0.0001716,98371.0,98370.0,1.6145024]
["bitfinex","BTCUSD",1734773288853,0.0001716,98371.0,98370.0,1.7145024]
["bitfinex","BTCUSD",1734773289061,0.0001716,98371.0,98370.0,1.8145024]
["bitfinex","BTCUSD",1734773289287,6e-07,98371.0,98370.0,1.82475796]
["bitfinex","BTCUSD",1734773289502,2.499829,98375.0,98374.0,0.5046]
["bitfinex","BTCUSD",1734773289712,2.499829,98375.0,98374.0,1.1141684]
["bitfinex","BTCUSD",1734773290114,2.418509,98375.0,98374.0,1.1141684]
["bitfinex","BTCUSD",1734773290351,2.398179,98375.0,98374.0,1.1141684]
["bitfinex","BTCUSD",1734773290804,2.325429,98375.0,98374.0,2.2367474]
["bitfinex","BTCUSD",1734773291007,2.24443451,98375.0,98374.0,2.2487474]
["bitfinex","BTCUSD",1734773291207,2.22810451,98375.0,98374.0,2.2487474]
["bitfinex","BTCUSD",1734773291409,2.19910451,98375.0,98374.0,2.2487474]
["bitfinex","BTCUSD",1734773291870,2.16887452,98375.0,98374.0,2.2407474]
["bitfinex","BTCUSD",1734773292074,2.08755452,98375.0,98374.0,2.56277273]
["bitfinex","BTCUSD",1734773292674,1.9636379,98375.0,98374.0,2.55877273]
["bitfinex","BTCUSD",1734773292882,1.94457412,98375.0,98374.0,2.55877273]
["bitfinex","BTCUSD",1734773293093,1.86458412,98375.0,98374.0,2.56477273]
["bitfinex","BTCUSD",1734773293317,1.84425412,98375.0,98374.0,2.40583073]
["bitfinex","BTCUSD",1734773293571,1.84425412,98375.0,98374.0,1.75509373]
["bitfinex","BTCUSD",1734773293757,1.65879945,98375.0,98374.0,2.001477]
["bitfinex","BTCUSD",1734773293959,0.36605277,98375.0,98374.0,4.33093338]
["bitfinex","BTCUSD",1734773294269,0.21453947,98375.0,98374.0,4.17663918]
["bitfinex","BTCUSD",1734773294459,0.21002241,98375.0,98374.0,3.87761718]
["bitfinex","BTCUSD",1734773294865,0.16936241,98375.0,98374.0,3.78461718]
["bitfinex","BTCUSD",1734773295085,0.10837241,98375.0,98374.0,3.79361718]
["bitfinex","BTCUSD",1734773295416,0.10837241,98375.0,98374.0,3.87474627]
["bitfinex","BTCUSD",1734773295617,0.10737241,98375.0,98374.0,3.86874627]
["bitfinex","BTCUSD",1734773295823,0.05240541,98375.0,98374.0,3.86874627]
["bitfinex","BTCUSD",1734773296026,0.01174841,98375.0,98374.0,3.98374627]
["bitfinex","BTCUSD",1734773296225,4.1e-07,98375.0,98374.0,3.87732795]
["bitfinex","BTCUSD",1734773296430,0.0001718,98389.0,98388.0,1.207876]
["bitfinex","BTCUSD",1734773296708,0.0001718,98389.0,98388.0,3.30334843]
["bitfinex","BTCUSD",1734773297660,0.0001718,98389.0,98388.0,3.31134843]
["bitfinex","BTCUSD",1734773298030,8e-07,98389.0,98388.0,3.31134843]
["bitfinex","BTCUSD",1734773298351,8e-07,98389.0,98388.0,3.32034843]
["bitfinex","BTCUSD",1734773298755,8e-07,98389.0,98388.0,3.35863223]
["bitfinex","BTCUSD",1734773299657,0.0758,98426.0,98425.0,0.2]
["bitfinex","BTCUSD",1734773299821,0.0758,98426.0,98425.0,0.4513084]
["bitfinex","BTCUSD",1734773299994,0.0001716,98431.0,98428.0,0.203194]
["bitfinex","BTCUSD",1734773300202,0.0001716,98431.0,98429.0,0.33279536]
["bitfinex","BTCUSD",1734773301069,0.0001716,98431.0,98430.0,0.35319]
["bitfinex","BTCUSD",1734773301269,0.0001716,98431.0,98430.0,0.57375623]
["bitfinex","BTCUSD",1734773302073,0.0001716,98431.0,98430.0,1.08173623]
["bitfinex","BTCUSD",1734773302275,0.0001716,98431.0,98430.0,1.04345243]
["bitfinex","BTCUSD",1734773303036,0.0001716,98431.0,98430.0,0.9624784]
["bitfinex","BTCUSD",1734773303242,0.0001716,98431.0,98430.0,1.04345243]
["bitfinex","BTCUSD",1734773303445,0.0001716,98431.0,98430.0,1.04645243]
["bitfinex","BTCUSD",1734773304182,0.0001716,98431.0,98430.0,1.06443455]
["bitfinex","BTCUSD",1734773304593,0.0001716,98431.0,98430.0,0.98346052]
["bitfinex","BTCUSD",1734773320642,0.0001716,98431.0,98430.0,0.83346052]
["bitfinex","BTCUSD",1734773324283,0.0001716,98431.0,98430.0,0.98346052]
["bitfinex","BTCUSD",1734773336726,0.0001716,98431.0,98430.0,1.00646052]
["bitfinex","BTCUSD",1734773339492,0.0753716,98431.0,98430.0,1.00646052]
["bitfinex","BTCUSD",1734773339622,0.0001716,98431.0,98430.0,1.00646052]
["bitfinex","BTCUSD",1734773342387,0.0001716,98431.0,98430.0,1.30646052]
["bitfinex","BTCUSD",1734773348186,0.0001716,98431.0,98430.0,1.38716052]
["bitfinex","BTCUSD",1734773348995,0.0001716,98431.0,98430.0,1.37916052]
["bitfinex","BTCUSD",1734773349180,0.0001716,98431.0,98430.0,1.51539281]
["bitfinex","BTCUSD",1734773349519,0.0001716,98431.0,98430.0,1.51239281]
["bitfinex","BTCUSD",1734773349931,0.0001716,98431.0,98430.0,1.51639281]
["bitfinex","BTCUSD",1734773350332,0.0001716,98431.0,98430.0,1.52139281]
["bitfinex","BTCUSD",1734773350585,0.0001716,98431.0,98430.0,1.69139166]
["bitfinex","BTCUSD",1734773350759,0.0001716,98431.0,98430.0,1.70439166]
["bitfinex","BTCUSD",1734773351184,0.0001716,98431.0,98430.0,1.69139166]
["bitfinex","BTCUSD",1734773351378,0.0001716,98431.0,98430.0,1.80039166]
["bitfinex","BTCUSD",1734773351578,0.0001716,98431.0,98430.0,1.80339166]
["bitfinex","BTCUSD",1734773352359,0.0001716,98431.0,98430.0,2.72789166]
["bitfinex","BTCUSD",1734773352648,0.0001716,98431.0,98430.0,3.30839166]
["bitfinex","BTCUSD",1734773353065,0.0001716,98431.0,98430.0,3.35799166]
["bitfinex","BTCUSD",1734773363234,0.0001716,98431.0,98430.0,3.58587774]
["bitfinex","BTCUSD",1734773364305,0.0001716,98431.0,98430.0,3.48587774]
["bitfinex","BTCUSD",1734773364509,0.0001716,98431.0,98430.0,3.58587774]
["bitfinex","BTCUSD",1734773365672,0.0001716,98431.0,98430.0,3.35799166]
["bitfinex","BTCUSD",1734773366656,0.0001716,98431.0,98430.0,3.02769166]
["bitfinex","BTCUSD",1734773367830,0.0001716,98431.0,98430.0,2.80219166]
["bitfinex","BTCUSD",1734773368030,0.0001716,98431.0,98430.0,1.24650166]
["bitfinex","BTCUSD",1734773368399,0.0001716,98431.0,98430.0,1.06800138]
["bitfinex","BTCUSD",1734773368643,0.0001716,98431.0,98430.0,1.05600138]
["bitfinex","BTCUSD",1734773368962,0.0001716,98431.0,98430.0,1.06800138]
["bitfinex","BTCUSD",1734773369346,0.0001716,98431.0,98430.0,1.22900138]
["bitfinex","BTCUSD",1734773369760,0.0001716,98431.0,98430.0,1.09327052]
["bitfinex","BTCUSD",1734773370561,0.0001716,98431.0,98430.0,1.09827052]
["bitfinex","BTCUSD",1734773371506,0.0001716,98431.0,98430.0,1.09227052]
["bitfinex","BTCUSD",1734773371690,0.0001716,98431.0,98430.0,1.09527052]
["bitfinex","BTCUSD",1734773371925,0.0803716,98431.0,98430.0,1.09527052]
["bitfinex","BTCUSD",1734773372510,0.0803716,98431.0,98430.0,1.09627052]
["bitfinex","BTCUSD",1734773372711,0.0803716,98431.0,98430.0,0.79627052]
["bitfinex","BTCUSD",1734773373689,0.0803716,98431.0,98430.0,0.7632884]
["bitfinex","BTCUSD",1734773374145,0.1253716,98431.0,98430.0,0.7632884]
["bitfinex","BTCUSD",1734773374349,0.1253716,98431.0,98430.0,0.51198]
["bitfinex","BTCUSD",1734773374735,0.13019727,98431.0,98430.0,0.51098]
["bitfinex","BTCUSD",1734773375304,0.13019727,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773375855,0.13146727,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773377480,0.1504393,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773380391,0.13019727,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773396821,0.13146726,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773399799,0.00499727,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773399973,0.0001716,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773400219,0.0051571,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773404130,0.0850571,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773406147,0.33603553,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773406362,0.34507254,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773406563,0.37674375,98431.0,98430.0,0.50798]
["bitfinex","BTCUSD",1734773407369,0.203251,98401.0,98391.0,0.1783]
["bitfinex","BTCUSD",1734773407548,0.203251,98401.0,98392.0,0.2513084]
["bitfinex","BTCUSD",1734773408563,0.203251,98401.0,98392.0,0.1013084]
["bitfinex","BTCUSD",1734773409411,0.203243,98404.0,98392.0,0.005]
["bitfinex","BTCUSD",1734773409412,0.20326,98396.0,98392.0,0.005]
["bitfinex","BTCUSD",1734773409612,0.203264,98394.0,98392.0,0.007]
["bitfinex","BTCUSD",1734773409814,0.20326,98396.0,98392.0,0.002]
["bitfinex","BTCUSD",1734773410016,0.20326,98396.0,98391.0,0.1]
["bitfinex","BTCUSD",1734773410200,0.20326,98396.0,98392.0,0.003]
["bitfinex","BTCUSD",1734773410542,0.20326,98396.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773410743,0.40652,98396.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773410965,0.20326,98396.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773411173,0.203252,98400.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773411387,0.203256,98398.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773411575,0.20326,98396.0,98392.0,0.003]
["bitfinex","BTCUSD",1734773411794,0.20326,98396.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773412001,0.20326,98396.0,98392.0,0.001]
["bitfinex","BTCUSD",1734773412205,0.40652,98396.0,98392.0,0.001]
["bitfinex","BTCUSD",1734773412403,0.40652,98396.0,98392.0,0.004]
["bitfinex","BTCUSD",1734773412626,0.40652,98396.0,98392.0,0.001]
["bitfinex","BTCUSD",1734773412784,0.40652,98396.0,98391.0,0.1]
["bitfinex","BTCUSD",1734773412993,0.20327,98391.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773413193,0.00127049,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773414404,0.203266,98393.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773414792,0.00127049,98392.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773414998,0.20327,98391.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773415227,0.20327,98391.0,98389.0,0.0020858]
["bitfinex","BTCUSD",1734773415431,0.20327,98391.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773415865,0.20327,98391.0,98389.0,0.0020858]
["bitfinex","BTCUSD",1734773416076,0.20327,98391.0,98389.0,0.0010858]
["bitfinex","BTCUSD",1734773416440,0.20327,98391.0,98389.0,0.0030858]
["bitfinex","BTCUSD",1734773417845,0.00532654,98390.0,98389.0,0.0030858]
["bitfinex","BTCUSD",1734773418531,0.00659703,98390.0,98389.0,0.0030858]
["bitfinex","BTCUSD",1734773418756,0.00532654,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773418972,0.00532654,98390.0,98389.0,0.0010858]
["bitfinex","BTCUSD",1734773419170,0.00532654,98390.0,98389.0,0.0030858]
["bitfinex","BTCUSD",1734773419373,0.00532654,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773419813,0.00832654,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773420778,0.01032654,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773436790,0.01159704,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773440718,0.01032654,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773441573,0.01159711,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773443922,0.01032654,98390.0,98389.0,0.0761858]
["bitfinex","BTCUSD",1734773444331,0.005,98390.0,98389.0,0.0761858]
["bitfinex","BTCUSD",1734773444757,0.01046822,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773445096,0.01063982,98390.0,98389.0,8.58e-05]
["bitfinex","BTCUSD",1734773446484,0.01063982,98390.0,98384.0,0.07338435]
["bitfinex","BTCUSD",1734773446653,0.01063982,98390.0,98384.0,0.17469275]
["bitfinex","BTCUSD",1734773447467,0.00563982,98390.0,98384.0,0.17469275]
["bitfinex","BTCUSD",1734773447850,0.00763982,98390.0,98384.0,0.17469275]
["bitfinex","BTCUSD",1734773449061,0.0021716,98390.0,98385.0,0.203283]
["bitfinex","BTCUSD",1734773449271,0.0021716,98390.0,98385.0,0.3045914]
["bitfinex","BTCUSD",1734773449919,0.0011716,98390.0,98385.0,0.3045914]
["bitfinex","BTCUSD",1734773450117,0.0011716,98390.0,98385.0,0.1013084]
["bitfinex","BTCUSD",1734773450335,0.00545805,98389.0,98385.0,0.1013084]
["bitfinex","BTCUSD",1734773450525,0.203276,98388.0,98381.0,0.0485]
["bitfinex","BTCUSD",1734773450745,0.00127043,98388.0,98381.0,0.0485]
["bitfinex","BTCUSD",1734773450977,0.00546734,98387.0,98381.0,0.0485]
["bitfinex","BTCUSD",1734773451152,0.203289,98383.0,98381.0,0.0485]
["bitfinex","BTCUSD",1734773451368,0.20874534,98387.0,98374.0,8.58e-05]
["bitfinex","BTCUSD",1734773451369,0.00127058,98382.0,98374.0,8.58e-05]
["bitfinex","BTCUSD",1734773451601,0.203291,98381.0,98374.0,8.58e-05]
["bitfinex","BTCUSD",1734773452017,0.00549003,98380.0,98374.0,8.58e-05]
["bitfinex","BTCUSD",1734773452453,0.20456557,98379.0,98374.0,8.58e-05]
["bitfinex","BTCUSD",1734773452602,0.20456557,98379.0,98377.0,0.102]
["bitfinex","BTCUSD",1734773452807,0.21005295,98379.0,98377.0,0.102]
["bitfinex","BTCUSD",1734773454237,0.21005295,98379.0,98377.0,0.1]
["bitfinex","BTCUSD",1734773454602,0.21005295,98379.0,98377.0,0.102]
["bitfinex","BTCUSD",1734773454801,0.00675795,98379.0,98377.0,0.1]
["bitfinex","BTCUSD",1734773455425,0.00548738,98379.0,98377.0,0.1]
["bitfinex","BTCUSD",1734773455649,0.203278,98387.0,98377.0,0.1]
["bitfinex","BTCUSD",1734773455865,0.00545543,98378.0,98377.0,0.1]
["bitfinex","BTCUSD",1734773456052,0.002,98379.0,98377.0,0.1761]
["bitfinex","BTCUSD",1734773456481,0.00545267,98378.0,98377.0,0.1761]
["bitfinex","BTCUSD",1734773456681,0.002,98379.0,98377.0,0.1761]
["bitfinex","BTCUSD",1734773456881,0.002,98379.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773457326,0.203274,98389.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773457506,0.002,98387.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773457708,0.001,98378.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773458771,0.002,98387.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773458887,0.203274,98389.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773459087,0.002,98378.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773462171,0.003,98378.0,98377.0,0.1761858]
["bitfinex","BTCUSD",1734773471314,0.003,98378.0,98377.0,0.3004942]
["bitfinex","BTCUSD",1734773471469,0.003,98378.0,98377.0,0.3499942]
["bitfinex","BTCUSD",1734773472132,0.002,98378.0,98377.0,0.4999942]
["bitfinex","BTCUSD",1734773472464,0.0001716,98384.0,98383.0,0.382287]
["bitfinex","BTCUSD",1734773472664,0.0001716,98384.0,98383.0,0.5065954]
["bitfinex","BTCUSD",1734773474293,0.0001716,98384.0,98383.0,0.7060954]
["bitfinex","BTCUSD",1734773474500,0.0001716,98384.0,98383.0,0.81608956]
["bitfinex","BTCUSD",1734773474934,0.0001716,98384.0,98383.0,0.81708956]
["bitfinex","BTCUSD",1734773475335,0.0001716,98384.0,98383.0,0.81808956]
["bitfinex","BTCUSD",1734773475651,0.0001716,98384.0,98383.0,0.81708956]
["bitfinex","BTCUSD",1734773476087,0.0001716,98384.0,98383.0,0.82408956]
["bitfinex","BTCUSD",1734773476459,0.0001716,98384.0,98383.0,1.12408956]
["bitfinex","BTCUSD",1734773476888,0.0001716,98384.0,98383.0,1.10008956]
["bitfinex","BTCUSD",1734773477283,0.0001716,98384.0,98383.0,1.09608956]
["bitfinex","BTCUSD",1734773477490,0.0001716,98384.0,98383.0,1.10408956]
["bitfinex","BTCUSD",1734773477687,0.0001716,98384.0,98383.0,1.10108956]
["bitfinex","BTCUSD",1734773477863,0.0001716,98384.0,98383.0,1.09608956]
["bitfinex","BTCUSD",1734773478052,0.0001716,98384.0,98383.0,1.10408956]
["bitfinex","BTCUSD",1734773478270,0.0001716,98384.0,98383.0,1.12708956]
["bitfinex","BTCUSD",1734773480408,0.0001716,98384.0,98383.0,1.12717536]
["bitfinex","BTCUSD",1734773485221,0.0001716,98384.0,98383.0,1.04817536]
["bitfinex","BTCUSD",1734773492358,0.0001716,98384.0,98383.0,1.12647536]
["bitfinex","BTCUSD",1734773494884,0.5002,98649.0,98384.0,0.173]
["bitfinex","BTCUSD",1734773495090,0.02987226,98419.0,98389.0,0.203274]
["bitfinex","BTCUSD",1734773495296,0.203226,98413.0,98391.0,0.40654]
["bitfinex","BTCUSD",1734773495448,0.00075618,98412.0,98392.0,0.203268]
["bitfinex","BTCUSD",1734773495650,0.00554132,98411.0,98401.0,0.203249]
["bitfinex","BTCUSD",1734773495967,0.203212,98419.0,98401.0,0.203249]
["bitfinex","BTCUSD",1734773496167,0.00075618,98418.0,98401.0,0.203249]
["bitfinex","BTCUSD",1734773496369,0.00629982,98418.0,98401.0,0.203249]
["bitfinex","BTCUSD",1734773496592,0.00075618,98417.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773497308,0.00075618,98423.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773497517,0.00554104,98416.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773497696,0.00075618,98422.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773498096,0.00555892,98421.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773498304,0.002,98417.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773498526,0.00075618,98416.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734773498725,0.0773,98426.0,98401.0,0.0469]
["bitfinex","BTCUSD",1734773498726,0.00075618,98423.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773498863,0.00092778,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773499089,0.001,98417.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773499744,0.002,98422.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773500146,0.00292778,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773500393,0.00554054,98421.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773500563,0.001,98416.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773500717,0.00092778,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773501119,0.004,98422.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773501326,0.002,98417.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773501668,0.001,98416.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773502436,0.0001716,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1734773502934,0.0011716,98431.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734773503162,0.00075618,98430.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734773503747,0.001,98422.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734773503922,0.00075618,98430.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734773504373,0.00375618,98430.0,98416.0,0.203218]
["bitfinex","BTCUSD",1734773504574,0.0021716,98431.0,98423.0,0.203202]
["bitfinex","BTCUSD",1734773504745,0.00075618,98429.0,98423.0,0.203202]
["bitfinex","BTCUSD",1734773505541,0.0001716,98431.0,98423.0,0.203202]
["bitfinex","BTCUSD",1734773505753,0.002,98422.0,98421.0,0.203207]
["bitfinex","BTCUSD",1734773506157,0.00075618,98430.0,98421.0,0.203207]
["bitfinex","BTCUSD",1734773506368,0.0001716,98431.0,98421.0,0.203207]
["bitfinex","BTCUSD",1734773506566,0.001,98429.0,98424.0,0.023]
["bitfinex","BTCUSD",1734773506791,0.001,98429.0,98426.0,0.1003]
["bitfinex","BTCUSD",1734773506997,0.002,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1734773507203,0.0001716,98431.0,98429.0,0.023]
["bitfinex","BTCUSD",1734773507411,0.001,98430.0,98429.0,0.0706]
["bitfinex","BTCUSD",1734773507877,0.00092778,98452.0,98444.0,0.00844687]
["bitfinex","BTCUSD",1734773508007,0.00092778,98448.0,98444.0,0.00844687]
["bitfinex","BTCUSD",1734773509570,0.00292778,98448.0,98444.0,0.00844687]
["bitfinex","BTCUSD",1734773510387,0.00392778,98448.0,98444.0,0.00844687]
["bitfinex","BTCUSD",1734773511545,0.00392778,98448.0,98444.0,0.21160687]
["bitfinex","BTCUSD",1734773511778,0.0031716,98448.0,98444.0,0.21160687]
["bitfinex","BTCUSD",1734773512181,0.0011716,98448.0,98445.0,0.1243084]
["bitfinex","BTCUSD",1734773512392,0.0021716,98448.0,98447.0,0.1003]
["bitfinex","BTCUSD",1734773512602,0.0021716,98448.0,98447.0,0.2016084]
["bitfinex","BTCUSD",1734773513282,0.0011716,98448.0,98447.0,0.2016084]
["bitfinex","BTCUSD",1734773513452,0.0011716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773513453,0.0001716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773513652,0.0011716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773513986,0.0001716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773514145,0.0021716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773514348,0.0001716,98448.0,98447.0,0.20262406]
["bitfinex","BTCUSD",1734773514551,0.0001716,98448.0,98447.0,0.20762406]
["bitfinex","BTCUSD",1734773514791,0.0001716,98448.0,98447.0,0.2066084]
["bitfinex","BTCUSD",1734773515416,0.0001716,98448.0,98447.0,0.2086084]
["bitfinex","BTCUSD",1734773525484,0.0001716,98448.0,98447.0,0.3586084]
["bitfinex","BTCUSD",1734773550277,0.0001716,98448.0,98447.0,0.2583084]
["bitfinex","BTCUSD",1734773550485,0.0001716,98448.0,98447.0,0.007]
["bitfinex","BTCUSD",1734773550700,0.00092778,98448.0,98447.0,0.007]
["bitfinex","BTCUSD",1734773550905,0.0001716,98448.0,98447.0,0.007]
["bitfinex","BTCUSD",1734773551110,0.08443681,98448.0,98447.0,0.007]
["bitfinex","BTCUSD",1734773551514,0.08443681,98448.0,98445.0,0.09102822]
["bitfinex","BTCUSD",1734773551693,0.203154,98447.0,98445.0,0.09102822]
["bitfinex","BTCUSD",1734773551919,0.00075618,98446.0,98445.0,0.09102822]
["bitfinex","BTCUSD",1734773552089,0.00672759,98446.0,98445.0,0.09102822]
["bitfinex","BTCUSD",1734773552334,0.00672759,98446.0,98442.0,0.13671393]
["bitfinex","BTCUSD",1734773552555,0.00672759,98446.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773552556,0.123,98444.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773552776,0.38282758,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773552985,0.38814187,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773554223,0.39114187,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773555219,0.39414187,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773555791,0.39318492,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773556002,0.29187652,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773558258,0.08967047,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773558468,0.09042665,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773570681,0.01282665,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773575732,0.01291245,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773580207,0.01215627,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773581255,0.0060858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773582972,0.0030858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773584343,0.0050858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773584952,0.0030858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773585269,0.0060858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773585469,0.0030858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773585628,8.58e-05,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773585867,0.0030858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773586077,0.0020858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773586415,0.0050858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773588365,0.0030858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773588610,0.0020858,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773589013,0.0050858,98443.0,98442.0,0.0827716]
["bitfinex","BTCUSD",1734773589556,0.0030858,98443.0,98442.0,0.0827716]
["bitfinex","BTCUSD",1734773589765,8.58e-05,98443.0,98442.0,0.0827716]
["bitfinex","BTCUSD",1734773590232,0.0030858,98443.0,98442.0,0.18408]
["bitfinex","BTCUSD",1734773590454,8.58e-05,98443.0,98442.0,0.33408]
["bitfinex","BTCUSD",1734773590659,0.0020858,98443.0,98442.0,0.33408]
["bitfinex","BTCUSD",1734773591019,8.58e-05,98443.0,98442.0,0.33408]
["bitfinex","BTCUSD",1734773591426,0.0010858,98443.0,98442.0,0.33408]
["bitfinex","BTCUSD",1734773591828,0.0040858,98443.0,98442.0,0.33408]
["bitfinex","BTCUSD",1734773592124,0.0010858,98443.0,98442.0,0.37918]
["bitfinex","BTCUSD",1734773592535,8.58e-05,98443.0,98442.0,0.37918]
["bitfinex","BTCUSD",1734773592903,8.58e-05,98443.0,98442.0,0.38018]
["bitfinex","BTCUSD",1734773593322,8.58e-05,98443.0,98442.0,0.37918]
["bitfinex","BTCUSD",1734773593497,8.58e-05,98443.0,98442.0,0.38118]
["bitfinex","BTCUSD",1734773594520,8.58e-05,98443.0,98442.0,0.2798716]
["bitfinex","BTCUSD",1734773594724,8.58e-05,98443.0,98442.0,0.1298716]
["bitfinex","BTCUSD",1734773594931,8.58e-05,98443.0,98442.0,0.1308716]
["bitfinex","BTCUSD",1734773595287,8.58e-05,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1734773595691,8.58e-05,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734773595975,8.58e-05,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1734773596907,0.00599814,98443.0,98442.0,0.0031716]
["bitfinex","BTCUSD",1734773600272,0.00599814,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773600717,0.01199814,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773606540,0.01275432,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773613544,0.01199814,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734773613749,0.01199814,98443.0,98442.0,0.0463716]
["bitfinex","BTCUSD",1734773614217,0.0060858,98443.0,98442.0,0.1226716]
["bitfinex","BTCUSD",1734773616875,0.0060858,98443.0,98442.0,0.13257913]
["bitfinex","BTCUSD",1734773618359,0.0060858,98443.0,98442.0,0.33388753]
["bitfinex","BTCUSD",1734773619036,0.0060858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773619441,8.58e-05,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773619570,0.0020858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773619974,0.0010858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773620187,0.0020858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773620398,0.0010858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773620626,8.58e-05,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773620827,0.0020858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773622025,0.0010858,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773622410,8.58e-05,98443.0,98442.0,0.48388753]
["bitfinex","BTCUSD",1734773624030,8.58e-05,98443.0,98442.0,0.50988753]
["bitfinex","BTCUSD",1734773625269,8.58e-05,98443.0,98442.0,0.50688753]
["bitfinex","BTCUSD",1734773625598,8.58e-05,98443.0,98442.0,0.50988753]
["bitfinex","BTCUSD",1734773626229,8.58e-05,98443.0,98442.0,0.50688753]
["bitfinex","BTCUSD",1734773626649,8.58e-05,98443.0,98442.0,0.51388753]
["bitfinex","BTCUSD",1734773626851,8.58e-05,98443.0,98442.0,0.50888753]
["bitfinex","BTCUSD",1734773627053,8.58e-05,98443.0,98442.0,0.50688753]
["bitfinex","BTCUSD",1734773627257,8.58e-05,98443.0,98442.0,0.51188753]
["bitfinex","BTCUSD",1734773627722,8.58e-05,98443.0,98442.0,0.61188753]
["bitfinex","BTCUSD",1734773628316,8.58e-05,98443.0,98442.0,0.61388753]
["bitfinex","BTCUSD",1734773628526,8.58e-05,98443.0,98442.0,0.70491575]
["bitfinex","BTCUSD",1734773628728,8.58e-05,98443.0,98442.0,0.60491575]
["bitfinex","BTCUSD",1734773628930,8.58e-05,98443.0,98442.0,0.90491575]
["bitfinex","BTCUSD",1734773629079,8.58e-05,98443.0,98442.0,0.49991575]
["bitfinex","BTCUSD",1734773629276,8.58e-05,98443.0,98442.0,0.88291575]
["bitfinex","BTCUSD",1734773629679,8.58e-05,98443.0,98442.0,1.32931826]
["bitfinex","BTCUSD",1734773630050,8.58e-05,98443.0,98442.0,1.33731826]
["bitfinex","BTCUSD",1734773631314,8.58e-05,98443.0,98442.0,1.36031826]
["bitfinex","BTCUSD",1734773631544,8.58e-05,98443.0,98442.0,0.79488753]
["bitfinex","BTCUSD",1734773633307,8.58e-05,98443.0,98442.0,0.81788753]
["bitfinex","BTCUSD",1734773646213,8.58e-05,98443.0,98442.0,0.85118672]
["bitfinex","BTCUSD",1734773646414,8.58e-05,98443.0,98442.0,0.81788753]
["bitfinex","BTCUSD",1734773651325,8.58e-05,98443.0,98442.0,0.90898479]
["bitfinex","BTCUSD",1734773652690,8.58e-05,98443.0,98442.0,0.81788753]
["bitfinex","BTCUSD",1734773653238,8.58e-05,98443.0,98442.0,0.69538753]
["bitfinex","BTCUSD",1734773653456,0.0812858,98443.0,98442.0,0.1111716]
["bitfinex","BTCUSD",1734773653671,0.15549903,98443.0,98442.0,0.0111716]
["bitfinex","BTCUSD",1734773653877,0.15549903,98443.0,98441.0,0.13664589]
["bitfinex","BTCUSD",1734773653878,0.203165,98442.0,98441.0,0.13664589]
["bitfinex","BTCUSD",1734773654097,0.21041292,98442.0,98441.0,0.11264589]
["bitfinex","BTCUSD",1734773654314,0.31096514,98442.0,98441.0,0.11264589]
["bitfinex","BTCUSD",1734773654533,0.41096514,98442.0,98441.0,0.04644631]
["bitfinex","BTCUSD",1734773654742,0.20965674,98442.0,98441.0,0.04644631]
["bitfinex","BTCUSD",1734773655163,0.15915359,98442.0,98441.0,0.04644631]
["bitfinex","BTCUSD",1734773655392,0.00724792,98442.0,98441.0,0.04644631]
["bitfinex","BTCUSD",1734773655823,0.24316506,98443.0,98441.0,0.04644631]
["bitfinex","BTCUSD",1734773656030,0.00568448,98442.0,98440.0,0.02]
["bitfinex","BTCUSD",1734773656239,0.01468448,98442.0,98440.0,0.02]
["bitfinex","BTCUSD",1734773656659,0.01168448,98442.0,98440.0,0.02]
["bitfinex","BTCUSD",1734773656906,0.21484948,98442.0,98440.0,0.02]
["bitfinex","BTCUSD",1734773657081,0.20884948,98442.0,98440.0,0.02]
["bitfinex","BTCUSD",1734773657507,0.39090954,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773657926,0.39390954,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773658345,0.39890954,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773658581,0.55187576,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773658756,0.54687576,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773658961,0.55287576,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773659169,0.54987576,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773659384,0.54687576,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773659675,0.54687576,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773659676,0.3559613,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773659886,0.3529613,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773660286,0.3579613,98442.0,98441.0,0.0021716]
["bitfinex","BTCUSD",1734773660727,0.22184948,98442.0,98441.0,0.0021716]
["bitfinex","BTCUSD",1734773662933,0.21684948,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773663312,0.01768448,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773663519,0.00968448,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773664079,0.00568448,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773664494,8.58e-05,98443.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773664708,0.009,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773664904,0.01371956,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773665131,0.00471956,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773665336,0.01771956,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773665569,0.00871956,98442.0,98441.0,0.0001716]
["bitfinex","BTCUSD",1734773665906,0.009,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773666107,0.013,98442.0,98441.0,0.0011716]
["bitfinex","BTCUSD",1734773666520,0.009,98442.0,98441.0,0.35333241]
["bitfinex","BTCUSD",1734773666715,0.009,98442.0,98441.0,0.35248]
["bitfinex","BTCUSD",1734773666931,0.012,98442.0,98441.0,0.35248]
["bitfinex","BTCUSD",1734773668044,0.012,98442.0,98441.0,0.36238074]
["bitfinex","BTCUSD",1734773668256,0.003,98442.0,98441.0,0.36138074]
["bitfinex","BTCUSD",1734773668468,8.58e-05,98443.0,98442.0,0.353165]
["bitfinex","BTCUSD",1734773668672,8.58e-05,98443.0,98442.0,0.4544734]
["bitfinex","BTCUSD",1734773669686,8.58e-05,98443.0,98442.0,0.4574734]
["bitfinex","BTCUSD",1734773669891,8.58e-05,98443.0,98442.0,0.4544734]
["bitfinex","BTCUSD",1734773671632,8.58e-05,98443.0,98442.0,1.8069734]
["bitfinex","BTCUSD",1734773672494,8.58e-05,98443.0,98442.0,1.8109734]
["bitfinex","BTCUSD",1734773672801,8.58e-05,98443.0,98442.0,1.8199734]
["bitfinex","BTCUSD",1734773672802,0.0010858,98443.0,98442.0,1.8199734]
["bitfinex","BTCUSD",1734773673009,8.58e-05,98443.0,98442.0,1.8069734]
["bitfinex","BTCUSD",1734773673159,8.58e-05,98443.0,98442.0,1.8109734]
["bitfinex","BTCUSD",1734773674954,0.0010858,98443.0,98442.0,1.8199734]
["bitfinex","BTCUSD",1734773681130,0.0010858,98443.0,98442.0,1.820145]
["bitfinex","BTCUSD",1734773692800,0.0010858,98443.0,98442.0,1.868845]
["bitfinex","BTCUSD",1734773695075,8.58e-05,98446.0,98445.0,0.45]
["bitfinex","BTCUSD",1734773695314,8.58e-05,98446.0,98445.0,0.5513084]
["bitfinex","BTCUSD",1734773696610,8.58e-05,98446.0,98445.0,0.5643084]
["bitfinex","BTCUSD",1734773696812,0.0010858,98446.0,98445.0,0.5643084]
["bitfinex","BTCUSD",1734773698553,0.0010858,98446.0,98445.0,0.6168084]
["bitfinex","BTCUSD",1734773700015,6e-07,98452.0,98451.0,0.751446]
["bitfinex","BTCUSD",1734773700225,0.0001716,98474.0,98469.0,0.553109]
["bitfinex","BTCUSD",1734773700432,0.0001716,98474.0,98469.0,0.6544174]
["bitfinex","BTCUSD",1734773701894,0.0011716,98470.0,98469.0,0.6544174]
["bitfinex","BTCUSD",1734773703027,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773703572,0.0011716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773703871,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773704294,0.0011716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773704665,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773706560,0.0021716,98470.0,98469.0,0.73993488]
["bitfinex","BTCUSD",1734773706975,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773707379,0.0011716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773708255,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773708590,0.0011716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773708999,0.0021716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773721155,0.0011716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773721380,0.0001716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773721639,0.0001716,98470.0,98469.0,0.66563488]
["bitfinex","BTCUSD",1734773721830,0.0001716,98470.0,98469.0,0.66863488]
["bitfinex","BTCUSD",1734773722030,0.0001716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773722388,0.0001716,98470.0,98469.0,0.66963488]
["bitfinex","BTCUSD",1734773722596,0.0001716,98470.0,98469.0,0.66563488]
["bitfinex","BTCUSD",1734773722801,0.0001716,98470.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773723001,0.0002,98489.0,98469.0,0.66463488]
["bitfinex","BTCUSD",1734773723002,0.07700482,98487.0,98470.0,0.15]
["bitfinex","BTCUSD",1734773723207,0.07700482,98487.0,98482.0,0.406163]
["bitfinex","BTCUSD",1734773724761,0.0002,98489.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734773725196,0.003,98487.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734773725515,0.0002,98489.0,98486.0,0.203073]
["bitfinex","BTCUSD",1734773725717,0.0002,98489.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773725956,0.0062,98489.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773726187,0.0022,98489.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773726383,0.0002,98489.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773726589,0.004,98487.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773727600,0.0022,98489.0,98486.0,0.406147]
["bitfinex","BTCUSD",1734773727820,0.08788302,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773728579,0.13602453,98497.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773728993,0.001,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773729167,0.003,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773729376,0.002,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773730175,0.20972453,98501.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773730530,0.20967398,98501.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773731364,0.001,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773731693,0.21167398,98501.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773731903,0.00341408,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773732116,0.13602453,98500.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773732312,0.00341408,98492.0,98491.0,0.203064]
["bitfinex","BTCUSD",1734773732556,0.13602453,98500.0,98495.0,0.203053]
["bitfinex","BTCUSD",1734773733234,0.13602453,98500.0,98495.0,0.406107]
["bitfinex","BTCUSD",1734773734333,0.13602453,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1734773735563,0.14502453,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1734773735767,0.009,98503.0,98502.0,0.203041]
["bitfinex","BTCUSD",1734773735984,0.009,98503.0,98502.0,0.283841]
["bitfinex","BTCUSD",1734773736189,0.00873096,98503.0,98502.0,0.283841]
["bitfinex","BTCUSD",1734773737103,0.00873096,98503.0,98502.0,0.54545152]
["bitfinex","BTCUSD",1734773738134,0.00573096,98503.0,98502.0,0.54545152]
["bitfinex","BTCUSD",1734773738334,0.0002,98509.0,98508.0,0.553029]
["bitfinex","BTCUSD",1734773738696,0.0002,98509.0,98508.0,0.7342374]
["bitfinex","BTCUSD",1734773739281,0.0002,98509.0,98508.0,0.7813374]
["bitfinex","BTCUSD",1734773739879,0.0012,98509.0,98508.0,0.7813374]
["bitfinex","BTCUSD",1734773740938,0.0012,98509.0,98508.0,0.7823374]
["bitfinex","BTCUSD",1734773741136,0.0002,98509.0,98508.0,0.7823374]
["bitfinex","BTCUSD",1734773741341,0.0002,98509.0,98508.0,0.7813374]
["bitfinex","BTCUSD",1734773741537,0.0002,98509.0,98508.0,0.7843374]
["bitfinex","BTCUSD",1734773741880,0.0002,98509.0,98508.0,0.7813374]
["bitfinex","BTCUSD",1734773742093,8.58e-05,98528.0,98521.0,0.1]
["bitfinex","BTCUSD",1734773742296,0.0001142,98529.0,98528.0,0.2299]
["bitfinex","BTCUSD",1734773742499,0.0001142,98529.0,98528.0,0.40300258]
["bitfinex","BTCUSD",1734773742703,0.0001142,98529.0,98528.0,1.80160258]
["bitfinex","BTCUSD",1734773744554,0.0001142,98529.0,98528.0,1.80760258]
["bitfinex","BTCUSD",1734773744763,0.0001142,98529.0,98528.0,1.80360258]
["bitfinex","BTCUSD",1734773744963,0.0001142,98529.0,98528.0,1.80160258]
["bitfinex","BTCUSD",1734773745172,0.0011142,98529.0,98528.0,1.81060258]
["bitfinex","BTCUSD",1734773745374,0.0011142,98529.0,98528.0,1.81460258]
["bitfinex","BTCUSD",1734773745575,0.0011142,98529.0,98528.0,1.7990833]
["bitfinex","BTCUSD",1734773746498,0.0011142,98529.0,98528.0,1.80907276]
["bitfinex","BTCUSD",1734773748740,0.0011142,98529.0,98528.0,1.77278031]
["bitfinex","BTCUSD",1734773753739,0.0011142,98529.0,98528.0,1.77295191]
["bitfinex","BTCUSD",1734773753964,0.0012,98529.0,98528.0,1.77295191]
["bitfinex","BTCUSD",1734773756549,0.0012,98529.0,98528.0,1.76895191]
["bitfinex","BTCUSD",1734773756929,0.0012,98529.0,98528.0,0.02316106]
["bitfinex","BTCUSD",1734773757152,0.0012,98529.0,98528.0,0.0131716]
["bitfinex","BTCUSD",1734773757364,0.00519591,98529.0,98528.0,0.0091716]
["bitfinex","BTCUSD",1734773757560,0.00519591,98529.0,98528.0,0.0131716]
["bitfinex","BTCUSD",1734773757764,0.00519591,98529.0,98528.0,0.0041716]
["bitfinex","BTCUSD",1734773757765,0.05019591,98529.0,98528.0,0.0041716]
["bitfinex","BTCUSD",1734773757971,0.22939591,98529.0,98528.0,0.0041716]
["bitfinex","BTCUSD",1734773758169,0.1,98528.0,98496.0,0.203052]
["bitfinex","BTCUSD",1734773758435,0.203024,98511.0,98496.0,0.3043604]
["bitfinex","BTCUSD",1734773758843,0.00397517,98510.0,98496.0,0.3043604]
["bitfinex","BTCUSD",1734773759048,0.00397517,98510.0,98496.0,0.5074134]
["bitfinex","BTCUSD",1734773759250,0.203017,98514.0,98496.0,0.5074134]
["bitfinex","BTCUSD",1734773759452,0.0039744,98509.0,98496.0,0.5074134]
["bitfinex","BTCUSD",1734773759658,0.203017,98514.0,98496.0,0.5074134]
["bitfinex","BTCUSD",1734773759876,0.00397364,98508.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773760079,0.203026,98510.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773760488,0.0039593,98509.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773760696,0.203029,98508.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734773760900,0.203029,98508.0,98493.0,0.3043684]
["bitfinex","BTCUSD",1734773761075,0.00396063,98507.0,98493.0,0.3043684]
["bitfinex","BTCUSD",1734773761319,0.00396063,98507.0,98498.0,0.203049]
["bitfinex","BTCUSD",1734773761940,0.004,98509.0,98498.0,0.203049]
["bitfinex","BTCUSD",1734773762142,0.00395745,98506.0,98498.0,0.203049]
["bitfinex","BTCUSD",1734773762345,0.00395745,98506.0,98493.0,0.3043684]
["bitfinex","BTCUSD",1734773762518,0.203035,98505.0,98493.0,0.1013084]
["bitfinex","BTCUSD",1734773762722,0.00395745,98505.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734773763366,0.002,98507.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734773763562,0.001,98507.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734773763836,0.203033,98506.0,98493.0,0.1013084]
["bitfinex","BTCUSD",1734773764074,0.002,98505.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734773764281,0.20899265,98505.0,98491.0,0.21322328]
["bitfinex","BTCUSD",1734773764482,0.204036,98505.0,98492.0,0.15]
["bitfinex","BTCUSD",1734773764682,0.203039,98503.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773765294,0.00395645,98502.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773765498,0.203043,98501.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773765704,0.00395645,98502.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773765882,0.00395036,98500.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773766060,0.203058,98494.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773766271,0.406116,98494.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773766478,0.00394299,98493.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773766901,0.203047,98499.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773766902,0.203049,98498.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773767102,0.00393925,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773767320,0.001,98494.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773767521,0.00393606,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773767757,0.001,98494.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773767962,0.00393606,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773768159,0.203047,98499.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773768387,0.00393606,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773768510,0.001,98498.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773768710,0.0039353,98497.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773768902,0.2069863,98497.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773769477,0.0039353,98497.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773769877,0.002,98494.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773770090,0.003,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773770533,0.203015,98515.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773770747,0.005,98497.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773771155,0.203017,98514.0,98492.0,0.20306]
["bitfinex","BTCUSD",1734773771528,0.00392715,98496.0,98492.0,0.20306]
["bitfinex","BTCUSD",1734773771855,0.203035,98506.0,98492.0,0.20306]
["bitfinex","BTCUSD",1734773772265,0.00393047,98505.0,98492.0,0.21329312]
["bitfinex","BTCUSD",1734773773082,0.002,98497.0,98492.0,0.21329312]
["bitfinex","BTCUSD",1734773773293,0.002,98497.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773773469,0.003,98497.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773773672,0.20302,98513.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773774094,0.003,98505.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773774471,0.00393336,98504.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773774673,0.003,98497.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773775960,0.206026,98510.0,98492.0,0.41635412]
["bitfinex","BTCUSD",1734773776162,0.206026,98510.0,98497.0,0.20305]
["bitfinex","BTCUSD",1734773776373,0.003,98505.0,98497.0,0.20305]
["bitfinex","BTCUSD",1734773776599,0.003,98497.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773776807,0.006,98497.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773777014,0.006,98497.0,98492.0,0.203062]
["bitfinex","BTCUSD",1734773777242,0.203035,98506.0,98492.0,0.203062]
["bitfinex","BTCUSD",1734773777447,0.01,98505.0,98497.0,0.001]
["bitfinex","BTCUSD",1734773777870,0.203037,98504.0,98492.0,0.203062]
["bitfinex","BTCUSD",1734773778435,0.004,98505.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773778639,0.004,98505.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773778863,0.203026,98510.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773779282,0.203014,98515.0,98497.0,0.406102]
["bitfinex","BTCUSD",1734773779584,0.203014,98515.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773779783,0.01,98505.0,98497.0,0.204051]
["bitfinex","BTCUSD",1734773779989,0.004,98505.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773780473,0.209026,98510.0,98497.0,0.204051]
["bitfinex","BTCUSD",1734773780678,0.203026,98510.0,98497.0,0.203051]
["bitfinex","BTCUSD",1734773780907,0.006,98505.0,98497.0,0.204051]
["bitfinex","BTCUSD",1734773781988,0.006,98505.0,98497.0,0.001]
["bitfinex","BTCUSD",1734773782508,0.01,98505.0,98497.0,0.20405]
["bitfinex","BTCUSD",1734773783569,0.01,98505.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773784729,0.006,98505.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773785153,0.01,98505.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773785734,0.004,98505.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773785936,0.203037,98504.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773786140,0.011,98505.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773786290,0.00391688,98503.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773786508,0.011,98505.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773786725,0.00391681,98502.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773786929,0.004,98505.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773787133,0.007,98504.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773787335,0.004,98505.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773787591,0.00391613,98503.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773787750,0.00391609,98504.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773788143,0.00791609,98504.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773789053,0.00791609,98504.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773789308,0.007,98503.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773789707,0.00391604,98502.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773789927,0.00391604,98502.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773790160,0.011,98504.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773790348,0.003916,98501.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773790550,0.003916,98501.0,98500.0,0.03133684]
["bitfinex","BTCUSD",1734773790837,0.003916,98501.0,98500.0,0.03033684]
["bitfinex","BTCUSD",1734773791023,0.003916,98501.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773791956,0.007916,98501.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773792441,0.007916,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773792647,0.007916,98501.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773793259,0.085416,98501.0,98500.0,0.02]
["bitfinex","BTCUSD",1734773793464,0.092416,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773793866,0.2937244,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773794069,0.32533741,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773794286,0.47063741,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773794954,0.49069055,98501.0,98500.0,0.021]
["bitfinex","BTCUSD",1734773795311,0.49069055,98501.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773795312,0.1,98495.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773795526,0.33597941,98494.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773795674,0.3043664,98494.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773797166,0.3073664,98494.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773797573,0.3043664,98494.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773797968,0.3043664,98494.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773798879,0.27254898,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773799087,0.41106258,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773799468,0.50155823,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773799739,0.65155823,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773799945,0.65545839,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773800153,0.65645839,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773800358,0.65545839,98493.0,98492.0,0.0021716]
["bitfinex","BTCUSD",1734773800777,0.65645839,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773801007,0.90029191,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773802237,0.94376839,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773803172,0.90029191,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773803376,0.82209191,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773803594,0.69053773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773803792,0.79053773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773803927,0.63953773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773804953,0.54053773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773805130,0.64053773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773805384,0.63953773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773805987,0.64053773,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773806322,0.33822933,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773806531,0.33922933,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773806895,0.33822933,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773807055,0.00390016,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773807257,0.00490016,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773807458,0.14005165,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773807652,0.14005165,98493.0,98492.0,0.0806716]
["bitfinex","BTCUSD",1734773807880,0.14005165,98493.0,98492.0,0.0796716]
["bitfinex","BTCUSD",1734773808176,0.14005165,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773808368,0.14005165,98493.0,98492.0,0.0011716]
["bitfinex","BTCUSD",1734773808804,0.14005165,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773808805,0.00690016,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773809156,0.00890016,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773809591,0.00390016,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773809992,0.005,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773810195,0.00900515,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773810556,0.4454029,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773810751,0.4544029,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773811449,0.4494029,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773811687,0.4544029,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773811956,0.4454029,98493.0,98492.0,0.0001716]
["bitfinex","BTCUSD",1734773812207,0.203062,98492.0,98491.0,0.00013049]
["bitfinex","BTCUSD",1734773812700,0.20877665,98492.0,98491.0,0.00013049]
["bitfinex","BTCUSD",1734773813402,0.21777665,98492.0,98491.0,0.00013049]
["bitfinex","BTCUSD",1734773814110,0.73436977,98492.0,98491.0,0.00013049]
["bitfinex","BTCUSD",1734773814315,0.74136977,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773814774,0.94267817,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773815028,1.04267817,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773816364,0.8611744,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773817213,0.88185214,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773819297,0.96485214,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773821389,0.78185214,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773821630,0.68185214,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773822269,0.559866,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773823566,0.31548889,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773824722,0.22477665,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773825514,0.02171465,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773827127,0.02180045,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773832290,0.11251269,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773833543,0.02180045,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773834343,0.02335978,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773834549,0.15942814,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773838383,0.35882905,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773839273,0.20478427,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773840387,0.35882905,98492.0,98491.0,0.00113049]
["bitfinex","BTCUSD",1734773841451,0.35882905,98492.0,98491.0,0.08443049]
["bitfinex","BTCUSD",1734773841658,0.02335978,98492.0,98491.0,0.08443049]
["bitfinex","BTCUSD",1734773843184,0.02335978,98492.0,98491.0,0.08313557]
["bitfinex","BTCUSD",1734773843370,0.02335978,98492.0,98491.0,0.08021712]
["bitfinex","BTCUSD",1734773844385,0.00735978,98492.0,98491.0,0.22961712]
["bitfinex","BTCUSD",1734773844987,0.01635978,98492.0,98491.0,0.22961712]
["bitfinex","BTCUSD",1734773845166,0.00735978,98492.0,98491.0,0.22961712]
["bitfinex","BTCUSD",1734773845711,0.0060858,98492.0,98491.0,0.23061712]
["bitfinex","BTCUSD",1734773846176,8.58e-05,98492.0,98491.0,0.22961712]
["bitfinex","BTCUSD",1734773846416,0.0100858,98492.0,98491.0,0.22961712]
["bitfinex","BTCUSD",1734773846655,0.0100858,98492.0,98491.0,0.23951317]
["bitfinex","BTCUSD",1734773846899,0.0020858,98492.0,98491.0,0.23951317]
["bitfinex","BTCUSD",1734773847134,0.0040858,98492.0,98491.0,0.23951317]
["bitfinex","BTCUSD",1734773847609,0.0020858,98492.0,98491.0,0.23951317]
["bitfinex","BTCUSD",1734773847847,8.58e-05,98492.0,98491.0,0.23951317]
["bitfinex","BTCUSD",1734773848074,8.58e-05,98492.0,98491.0,0.24051317]
["bitfinex","BTCUSD",1734773849235,0.0010858,98492.0,98491.0,0.34182157]
["bitfinex","BTCUSD",1734773850120,0.0010858,98492.0,98491.0,0.34199317]
["bitfinex","BTCUSD",1734773851529,0.0010858,98492.0,98491.0,0.49199317]
["bitfinex","BTCUSD",1734773860393,0.0010858,98492.0,98491.0,0.01106765]
["bitfinex","BTCUSD",1734773860603,0.0010858,98492.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773860818,0.1023942,98492.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773861244,0.00742556,98492.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773861664,0.0020858,98492.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773861904,0.00976684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773862110,0.00776684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773862512,0.01176684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773862920,0.00776684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773863124,0.00976684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773863324,0.01276684,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773863593,0.0030858,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773864018,0.0070858,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773867320,0.01477617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773871600,0.00777617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773871897,0.01477617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773872312,0.00777617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773872519,0.01177617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773874291,0.01477617,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773878799,0.01477617,98492.0,98491.0,0.2032356]
["bitfinex","BTCUSD",1734773879007,0.0070858,98492.0,98491.0,0.2032356]
["bitfinex","BTCUSD",1734773881127,0.0147774,98492.0,98491.0,0.2032356]
["bitfinex","BTCUSD",1734773882347,0.0070858,98492.0,98491.0,0.2032356]
["bitfinex","BTCUSD",1734773888714,0.0070858,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773888941,0.01478627,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773889160,0.0070858,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773890709,0.01478627,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773892037,0.01478627,98492.0,98491.0,0.14888]
["bitfinex","BTCUSD",1734773892239,0.0070858,98492.0,98491.0,0.14888]
["bitfinex","BTCUSD",1734773892678,0.0070858,98492.0,98491.0,0.0475716]
["bitfinex","BTCUSD",1734773893104,0.0070858,98492.0,98491.0,0.22528]
["bitfinex","BTCUSD",1734773893915,0.0030858,98492.0,98491.0,0.22528]
["bitfinex","BTCUSD",1734773894120,8.58e-05,98492.0,98491.0,0.22628]
["bitfinex","BTCUSD",1734773894526,8.58e-05,98492.0,98491.0,0.22528]
["bitfinex","BTCUSD",1734773894703,8.58e-05,98492.0,98491.0,0.22628]
["bitfinex","BTCUSD",1734773907476,8.58e-05,98492.0,98491.0,0.0011716]
["bitfinex","BTCUSD",1734773908464,8.58e-05,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773908671,0.0010858,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773908882,0.0087926,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773909085,0.0860926,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773909303,0.1355926,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773909507,0.1365926,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773909963,0.27195094,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773910381,0.27395094,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773910570,0.37625934,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773910927,0.37525934,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773911125,0.60650101,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773911479,0.71050101,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773911679,0.67890044,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773911882,1.08164755,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773912116,1.07764755,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734773912317,0.406277,98455.0,98450.0,0.09110544]
["bitfinex","BTCUSD",1734773912516,0.0075921,98454.0,98445.0,0.01026337]
["bitfinex","BTCUSD",1734773912749,0.203142,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773912951,0.21073528,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773914747,0.21473528,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773915190,0.01159328,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773915599,0.01259328,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773916024,0.01159328,98453.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734773916290,0.01459328,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773917073,0.007,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773917292,0.004,98453.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734773917493,0.09089573,98461.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734773917667,0.406234,98466.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734773918016,0.005,98453.0,98451.0,0.203145]
["bitfinex","BTCUSD",1734773918217,0.005,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773918418,0.007,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773918633,0.002,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773919035,0.203125,98462.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773919239,0.002,98453.0,98447.0,0.203153]
["bitfinex","BTCUSD",1734773919438,0.002,98453.0,98451.0,0.203144]
["bitfinex","BTCUSD",1734773920059,0.203125,98462.0,98451.0,0.203144]
["bitfinex","BTCUSD",1734773920269,0.002,98462.0,98451.0,0.203144]
["bitfinex","BTCUSD",1734773920480,0.00777611,98461.0,98453.0,0.203142]
["bitfinex","BTCUSD",1734773922223,0.01277611,98461.0,98453.0,0.203142]
["bitfinex","BTCUSD",1734773922432,0.005,98461.0,98452.0,0.0103087]
["bitfinex","BTCUSD",1734773922651,0.00777611,98460.0,98453.0,0.203142]
["bitfinex","BTCUSD",1734773923070,0.00777611,98460.0,98457.0,0.203134]
["bitfinex","BTCUSD",1734773923275,0.00777611,98460.0,98457.0,0.406268]
["bitfinex","BTCUSD",1734773923495,0.29398973,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734773924505,0.203094,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734773924833,0.206094,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734773925485,0.208094,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734773928416,0.208094,98477.0,98465.0,0.21334137]
["bitfinex","BTCUSD",1734773929068,0.208094,98477.0,98465.0,0.21351297]
["bitfinex","BTCUSD",1734773929619,0.206094,98477.0,98465.0,0.21351297]
["bitfinex","BTCUSD",1734773929922,0.205094,98477.0,98465.0,0.21351297]
["bitfinex","BTCUSD",1734773930166,0.208094,98477.0,98465.0,0.21351297]
["bitfinex","BTCUSD",1734773931788,0.411188,98477.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734773932201,0.208094,98477.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734773933159,0.005,98477.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734773933573,0.005,98477.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773933750,0.002,98477.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734773934336,0.002,98477.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734773934693,0.203075,98486.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734773934694,0.40615,98486.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734773934898,0.203078,98484.0,98472.0,0.203101]
["bitfinex","BTCUSD",1734773935385,0.203078,98484.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773935615,0.00705023,98483.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773935866,0.203064,98491.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773935867,0.203084,98481.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773936301,0.203088,98479.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734773936956,0.00704771,98478.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734773938308,0.002,98478.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734773938610,0.00704771,98477.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773938849,0.00704771,98477.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773939045,0.003,98478.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773939411,0.01058384,98477.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773940791,0.203086,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773940792,0.01058384,98476.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773941080,0.203086,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773941283,0.01058384,98475.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773941491,0.203086,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773941703,0.01058372,98474.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773941902,0.203086,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773942034,0.001,98476.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773942459,0.203086,98481.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773942873,0.01054583,98480.0,98469.0,0.203109]
["bitfinex","BTCUSD",1734773943957,0.203088,98479.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773944212,0.203086,98480.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773944441,0.01054583,98478.0,98467.0,0.0812]
["bitfinex","BTCUSD",1734773944665,0.203072,98488.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734773944885,8.58e-05,98491.0,98472.0,0.203103]
["bitfinex","BTCUSD",1734773945091,8.58e-05,98491.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734773945561,8.58e-05,98491.0,98473.0,0.0796]
["bitfinex","BTCUSD",1734773945771,8.58e-05,98491.0,98482.0,0.1013084]
["bitfinex","BTCUSD",1734773945987,8.58e-05,98491.0,98489.0,0.203067]
["bitfinex","BTCUSD",1734773946204,8.58e-05,98491.0,98490.0,0.0796]
["bitfinex","BTCUSD",1734773947497,0.0050858,98491.0,98490.0,0.0796]
["bitfinex","BTCUSD",1734773947957,0.0050858,98491.0,98490.0,0.2296]
["bitfinex","BTCUSD",1734773948150,8.58e-05,98491.0,98490.0,0.2296]
["bitfinex","BTCUSD",1734773948384,0.0010858,98491.0,98490.0,0.2296]
["bitfinex","BTCUSD",1734773948598,0.0030858,98491.0,98490.0,0.2296]
["bitfinex","BTCUSD",1734773948813,0.0020858,98491.0,98490.0,0.3309084]
["bitfinex","BTCUSD",1734773949025,0.0020858,98491.0,98490.0,0.34091738]
["bitfinex","BTCUSD",1734773949247,0.0050858,98491.0,98490.0,0.34091738]
["bitfinex","BTCUSD",1734773949663,0.0050858,98491.0,98490.0,0.41011738]
["bitfinex","BTCUSD",1734773949875,0.0030858,98491.0,98490.0,0.41011738]
["bitfinex","BTCUSD",1734773950089,0.0080858,98491.0,98490.0,0.41011738]
["bitfinex","BTCUSD",1734773950520,8.58e-05,98491.0,98490.0,0.41011738]
["bitfinex","BTCUSD",1734773950727,8.58e-05,98491.0,98490.0,0.41111738]
["bitfinex","BTCUSD",1734773951827,8.58e-05,98491.0,98490.0,0.41211738]
["bitfinex","BTCUSD",1734773954788,8.58e-05,98492.0,98491.0,0.501864]
["bitfinex","BTCUSD",1734773954972,8.58e-05,98492.0,98491.0,0.6031724]
["bitfinex","BTCUSD",1734773957377,0.0010858,98492.0,98491.0,0.6081724]
["bitfinex","BTCUSD",1734773958008,0.0010858,98492.0,98491.0,0.6121724]
["bitfinex","BTCUSD",1734773961462,8e-07,98492.0,98491.0,1.0121724]
["bitfinex","BTCUSD",1734773961671,8.58e-05,98528.0,98525.0,0.076]
["bitfinex","BTCUSD",1734773962074,8.58e-05,98528.0,98525.0,0.202993]
["bitfinex","BTCUSD",1734773963101,0.0050858,98528.0,98525.0,0.203993]
["bitfinex","BTCUSD",1734773963313,0.0070858,98528.0,98525.0,0.203993]
["bitfinex","BTCUSD",1734773963657,0.0070858,98528.0,98525.0,0.406987]
["bitfinex","BTCUSD",1734773964289,0.0070858,98528.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773964496,0.20299,98527.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773964877,0.21093679,98527.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773965032,0.00794679,98527.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773965797,0.00794679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773966015,0.01194679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773966215,0.01394679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773966441,0.00994679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773966646,0.01194679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773966920,0.00894679,98527.0,98518.0,0.203007]
["bitfinex","BTCUSD",1734773967155,0.01159033,98527.0,98524.0,0.202996]
["bitfinex","BTCUSD",1734773967356,0.002,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734773967774,0.003,98527.0,98519.0,0.203006]
["bitfinex","BTCUSD",1734773968433,0.003,98527.0,98520.0,0.203004]
["bitfinex","BTCUSD",1734773968707,0.001,98527.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734773968920,0.005,98527.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734773969310,0.001,98527.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734773969522,0.002,98527.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773969679,0.003,98527.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773970306,8.58e-05,98528.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773970565,0.002,98527.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773970778,0.006,98527.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773971213,0.004,98527.0,98525.0,0.405985]
["bitfinex","BTCUSD",1734773971608,0.004,98527.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734773973102,0.006,98527.0,98525.0,0.202992]
["bitfinex","BTCUSD",1734773975915,0.006,98527.0,98526.0,0.1325]
["bitfinex","BTCUSD",1734773977049,8.58e-05,98528.0,98527.0,0.20299]
["bitfinex","BTCUSD",1734773978346,8.58e-05,98528.0,98527.0,0.57831327]
["bitfinex","BTCUSD",1734773978564,8.58e-05,98528.0,98527.0,0.6523984]
["bitfinex","BTCUSD",1734773979408,0.0030858,98528.0,98527.0,0.6523984]
["bitfinex","BTCUSD",1734773979653,0.0080858,98528.0,98527.0,0.6523984]
["bitfinex","BTCUSD",1734773979868,0.0050858,98528.0,98527.0,0.6293984]
["bitfinex","BTCUSD",1734773980282,8.58e-05,98528.0,98527.0,0.6303984]
["bitfinex","BTCUSD",1734773980734,8.58e-05,98528.0,98527.0,0.6313984]
["bitfinex","BTCUSD",1734773980918,8.58e-05,98528.0,98527.0,0.6303984]
["bitfinex","BTCUSD",1734773981224,8.58e-05,98528.0,98527.0,0.6313984]
["bitfinex","BTCUSD",1734773984579,8.58e-05,98528.0,98527.0,0.102]
["bitfinex","BTCUSD",1734773985661,8.58e-05,98528.0,98525.0,0.21320255]
["bitfinex","BTCUSD",1734773985842,8.58e-05,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1734773986283,0.0107692,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1734773986620,0.0107692,98528.0,98513.0,0.203017]
["bitfinex","BTCUSD",1734773987423,0.0107692,98528.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773988755,0.0107692,98528.0,98515.0,0.01032256]
["bitfinex","BTCUSD",1734773988957,0.2137572,98528.0,98515.0,0.01032256]
["bitfinex","BTCUSD",1734773989161,0.2137572,98528.0,98519.0,0.205004]
["bitfinex","BTCUSD",1734773989511,0.2137572,98528.0,98525.0,0.001]
["bitfinex","BTCUSD",1734773989983,0.2137572,98528.0,98519.0,0.002]
["bitfinex","BTCUSD",1734773990425,0.203002,98522.0,98513.0,0.01018278]
["bitfinex","BTCUSD",1734773990783,0.203002,98522.0,98519.0,0.002]
["bitfinex","BTCUSD",1734773991005,0.0106447,98521.0,98519.0,0.002]
["bitfinex","BTCUSD",1734773991826,0.0106447,98521.0,98519.0,0.0005]
["bitfinex","BTCUSD",1734773992277,0.203004,98520.0,98519.0,0.0005]
["bitfinex","BTCUSD",1734773992846,0.203004,98520.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773992847,0.203039,98504.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773993474,0.203041,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773993916,0.01060645,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773994342,0.203031,98507.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773994547,0.01059744,98502.0,98501.0,0.0011716]
["bitfinex","BTCUSD",1734773994755,0.203031,98507.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773994961,0.01059744,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773995154,0.203031,98507.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773995360,0.01059744,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773995590,0.203031,98507.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773995799,0.01060278,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773996230,0.203031,98507.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773996415,0.01060012,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773996617,0.01160012,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773996914,0.01360012,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734773998817,0.01460012,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734774003882,0.21764112,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734774005456,0.4042861,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734774005865,0.5042861,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734774006082,0.6465861,98502.0,98501.0,0.0001716]
["bitfinex","BTCUSD",1734774006299,0.7995861,98502.0,98501.0,6e-07]
["bitfinex","BTCUSD",1734774006725,0.2,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734774006904,0.7064704,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734774007114,0.71694204,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734774009044,1.05151965,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734774009160,1.06051965,98492.0,98491.0,0.0001716]
["bitfinex","BTCUSD",1734774009367,0.203107,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774009792,0.21351095,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774010409,0.21651095,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774010725,0.22251095,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774028916,0.32381935,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774029119,0.42381935,98470.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774030099,0.1,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774030294,0.2013084,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774030495,0.21161905,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774031162,0.28891905,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774031978,0.38891905,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774032178,0.39391905,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774032588,0.40291905,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774032833,0.41294139,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774033864,0.40394139,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774034065,0.39994139,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774034271,0.39994139,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774036087,0.29994139,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774036288,0.39994139,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774037386,0.29994139,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774038692,0.39038439,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774039283,0.42192452,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774039872,0.33148152,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774042168,0.25418152,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774042375,0.38984602,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774043850,0.25418152,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774044266,0.25418152,98466.0,98465.0,0.0001716]
["bitfinex","BTCUSD",1734774044633,0.25418152,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774045460,0.58867016,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774045659,0.58767016,98466.0,98465.0,0.0011716]
["bitfinex","BTCUSD",1734774045957,0.1,98465.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774046167,0.203142,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774046525,0.2124784,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774046768,0.2124784,98453.0,98452.0,0.01604723]
["bitfinex","BTCUSD",1734774047700,0.2214784,98453.0,98452.0,0.01604723]
["bitfinex","BTCUSD",1734774049714,0.2254784,98453.0,98452.0,0.01604723]
["bitfinex","BTCUSD",1734774049959,0.2164784,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774050397,0.2214784,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774050601,0.2264784,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774050936,0.4277868,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774051130,0.7790952,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774051266,0.6777868,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774051464,0.70933676,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774051691,1.27086908,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774052269,1.23931912,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774052490,1.23031912,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774052695,1.22531912,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774052891,1.22731912,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774053071,1.27377942,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774053436,1.27277942,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774053717,1.35831144,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774053859,1.30431345,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774054312,1.03162624,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774054515,1.04187174,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774056150,1.01033771,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774057430,0.91033771,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774057946,0.54878381,98453.0,98452.0,0.0001716]
["bitfinex","BTCUSD",1734774058136,0.54878381,98453.0,98452.0,0.0759716]
["bitfinex","BTCUSD",1734774058748,0.52720253,98453.0,98452.0,0.0759716]
["bitfinex","BTCUSD",1734774059205,0.52820253,98453.0,98452.0,0.1244716]
["bitfinex","BTCUSD",1734774059504,0.53120253,98453.0,98452.0,0.1244716]
["bitfinex","BTCUSD",1734774059655,0.52620253,98453.0,98452.0,0.1244716]
["bitfinex","BTCUSD",1734774060050,0.53920253,98453.0,98452.0,0.1254716]
["bitfinex","BTCUSD",1734774060335,0.0223364,98453.0,98452.0,0.1254716]
["bitfinex","BTCUSD",1734774062774,0.013,98453.0,98452.0,0.1254716]
["bitfinex","BTCUSD",1734774066768,0.013,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774066983,0.02235297,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774074063,0.12366137,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774074892,0.37366137,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774075322,0.50519481,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774075883,0.84050675,98453.0,98452.0,0.0011716]
["bitfinex","BTCUSD",1734774076512,0.303163,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734774076711,0.4044714,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734774076945,0.41381462,98443.0,98442.0,0.0001716]
["bitfinex","BTCUSD",1734774077718,0.42281462,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774077895,0.42781462,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774078699,0.76312656,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774082888,0.77322945,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774083693,0.79404885,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774084096,0.78394596,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774084257,0.35865516,98443.0,98442.0,0.0011716]
["bitfinex","BTCUSD",1734774084694,0.35865516,98443.0,98442.0,0.2808366]
["bitfinex","BTCUSD",1734774085552,0.02334322,98443.0,98442.0,0.2808366]
["bitfinex","BTCUSD",1734774086199,0.01834322,98443.0,98442.0,0.2808366]
["bitfinex","BTCUSD",1734774086399,0.01834322,98443.0,98442.0,0.3287366]
["bitfinex","BTCUSD",1734774086917,0.00934322,98443.0,98442.0,0.3277366]
["bitfinex","BTCUSD",1734774087142,0.004,98443.0,98442.0,0.3277366]
["bitfinex","BTCUSD",1734774087369,0.009,98443.0,98442.0,0.3277366]
["bitfinex","BTCUSD",1734774087560,0.004,98443.0,98442.0,0.3277366]
["bitfinex","BTCUSD",1734774087748,8.58e-05,98453.0,98452.0,0.279644]
["bitfinex","BTCUSD",1734774089012,0.0090858,98453.0,98452.0,0.279644]
["bitfinex","BTCUSD",1734774090147,0.0130858,98453.0,98452.0,0.279644]
["bitfinex","BTCUSD",1734774090525,0.0040858,98453.0,98452.0,0.279644]
["bitfinex","BTCUSD",1734774090917,0.0130858,98453.0,98452.0,0.279644]
["bitfinex","BTCUSD",1734774093185,0.0130858,98453.0,98443.0,0.0785]
["bitfinex","BTCUSD",1734774093335,0.203146,98451.0,98443.0,0.0785]
["bitfinex","BTCUSD",1734774093723,0.00934641,98450.0,98443.0,0.0785]
["bitfinex","BTCUSD",1734774093978,0.406301,98449.0,98443.0,0.0785]
["bitfinex","BTCUSD",1734774094122,0.4156497,98449.0,98443.0,0.0785]
["bitfinex","BTCUSD",1734774095080,0.4156497,98449.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774095487,0.4206497,98449.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774096116,0.0143487,98449.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774097297,0.0093487,98449.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774097497,0.006,98449.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774097720,0.21247695,98448.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774098263,0.00932495,98448.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774098449,0.00932495,98448.0,98445.0,0.2033296]
["bitfinex","BTCUSD",1734774098892,0.009,98449.0,98445.0,0.4064876]
["bitfinex","BTCUSD",1734774099091,0.003,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734774100842,0.006,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734774101489,0.003,98449.0,98447.0,0.30547809]
["bitfinex","BTCUSD",1734774101668,0.003,98449.0,98448.0,0.10232402]
["bitfinex","BTCUSD",1734774102042,0.01,98449.0,98448.0,0.10232402]
["bitfinex","BTCUSD",1734774102307,0.007,98449.0,98448.0,0.10232402]
["bitfinex","BTCUSD",1734774102886,8.58e-05,98453.0,98449.0,0.4063]
["bitfinex","BTCUSD",1734774103087,8.58e-05,98453.0,98451.0,0.203146]
["bitfinex","BTCUSD",1734774103294,8.58e-05,98453.0,98452.0,0.00101562]
["bitfinex","BTCUSD",1734774104238,0.0040858,98453.0,98452.0,0.00101562]
["bitfinex","BTCUSD",1734774104521,0.0040858,98453.0,98451.0,0.203146]
["bitfinex","BTCUSD",1734774104522,0.0040858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774104723,0.0130858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774105413,0.0040858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774105821,0.0090858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774106221,0.0130858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774106790,0.0090858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774107437,8.58e-05,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774107778,0.0040858,98453.0,98452.0,0.0010156]
["bitfinex","BTCUSD",1734774107985,0.0060858,98453.0,98452.0,0.0010156]
["bitfinex","BTCUSD",1734774108163,0.0060858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774108431,0.0040858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774108540,0.0130858,98453.0,98452.0,0.0010156]
["bitfinex","BTCUSD",1734774108765,0.0130858,98453.0,98451.0,0.20416162]
["bitfinex","BTCUSD",1734774109173,0.0150858,98453.0,98446.0,0.081]
["bitfinex","BTCUSD",1734774109601,0.203153,98448.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774109974,0.203157,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774110448,0.21270341,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774111243,0.01854641,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774111752,0.203144,98452.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774112064,0.01553313,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774112290,0.006,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774112493,0.01553313,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774112696,0.006,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774112918,0.01555931,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774113092,0.009,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774113267,0.01855931,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774113475,0.015,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774114114,0.02455931,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774114692,0.015,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774115879,0.015,98446.0,98445.0,0.0811716]
["bitfinex","BTCUSD",1734774125255,0.015,98446.0,98445.0,0.1281716]
["bitfinex","BTCUSD",1734774125682,0.015,98446.0,98445.0,0.2281716]
["bitfinex","BTCUSD",1734774125889,0.015,98446.0,98445.0,0.32948]
["bitfinex","BTCUSD",1734774126094,0.015,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774126514,0.02447989,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774127143,0.02147989,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774127342,0.01347989,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774127543,0.02247989,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774131656,0.02256569,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774133716,0.55287409,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774133961,0.59433623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774134484,0.58133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774134690,0.58933623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774134892,0.58433623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774135102,0.48433623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774135316,0.58133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774135453,0.58633623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774136066,0.58133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774136268,0.69164463,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774136470,0.58133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774137313,0.48133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774137511,0.38133623,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774137724,0.44978203,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774137921,0.88482014,98446.0,98445.0,0.0001716]
["bitfinex","BTCUSD",1734774138154,0.88482014,98446.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774138155,0.203179,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774138341,0.3044874,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774138543,0.31397447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774139584,0.31797447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774140573,0.32697447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774140777,0.32297447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774140977,0.31897447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774141174,0.32797447,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774143831,0.32797447,98435.0,98434.0,0.02764219]
["bitfinex","BTCUSD",1734774144675,0.41854438,98435.0,98434.0,0.02764219]
["bitfinex","BTCUSD",1734774146142,0.32797447,98435.0,98434.0,0.02764219]
["bitfinex","BTCUSD",1734774146867,0.44669216,98435.0,98434.0,0.02764219]
["bitfinex","BTCUSD",1734774147028,0.50937447,98435.0,98434.0,0.02764219]
["bitfinex","BTCUSD",1734774148643,0.99358575,98435.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774148850,0.55319,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774149081,0.6544984,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774149284,0.69539604,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774149488,0.6639552,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774149708,0.6953862,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774149913,0.6639552,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774151208,0.99816648,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774151550,1.00855859,98430.0,98429.0,0.0001716]
["bitfinex","BTCUSD",1734774151755,0.35,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774151963,0.4513084,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774152515,0.4607652,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774152970,0.4617652,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774154164,0.90287648,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774154364,0.79597648,98427.0,98426.0,0.0001716]
["bitfinex","BTCUSD",1734774154682,0.1,98420.0,98396.0,0.0766]
["bitfinex","BTCUSD",1734774154887,0.3045204,98419.0,98396.0,0.0766]
["bitfinex","BTCUSD",1734774155188,0.3139757,98419.0,98396.0,0.0766]
["bitfinex","BTCUSD",1734774155772,0.203245,98403.0,98396.0,0.0766]
["bitfinex","BTCUSD",1734774156161,0.2127018,98403.0,98396.0,0.0766]
["bitfinex","BTCUSD",1734774157173,0.203262,98395.0,98394.0,0.0001716]
["bitfinex","BTCUSD",1734774157382,0.203285,98384.0,98383.0,0.0766]
["bitfinex","BTCUSD",1734774157947,0.21295192,98384.0,98383.0,0.0766]
["bitfinex","BTCUSD",1734774159030,0.203287,98383.0,98380.0,0.0473]
["bitfinex","BTCUSD",1734774159234,0.1013084,98382.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774159434,0.203305,98374.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774159817,0.203309,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774160166,0.21294982,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774162350,0.21394982,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774162912,0.21594982,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774163119,0.23575727,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774163798,0.23975727,98372.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774167084,0.23975727,98372.0,98371.0,0.0002858]
["bitfinex","BTCUSD",1734774169221,0.2497342,98372.0,98371.0,0.0002858]
["bitfinex","BTCUSD",1734774170195,0.2457342,98372.0,98371.0,0.0002858]
["bitfinex","BTCUSD",1734774170381,0.20332,98367.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774170934,0.21317256,98367.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774172099,0.22217256,98367.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774172462,0.22617256,98367.0,98366.0,0.0001716]
["bitfinex","BTCUSD",1734774190093,0.22617256,98367.0,98359.0,0.04260008]
["bitfinex","BTCUSD",1734774190307,0.203334,98360.0,98359.0,0.04260008]
["bitfinex","BTCUSD",1734774190694,0.21309632,98360.0,98359.0,0.04260008]
["bitfinex","BTCUSD",1734774191661,0.21809632,98360.0,98359.0,0.04260008]
["bitfinex","BTCUSD",1734774192197,0.22009632,98360.0,98359.0,0.04260008]
["bitfinex","BTCUSD",1734774202741,0.22009632,98360.0,98359.0,0.04268588]
["bitfinex","BTCUSD",1734774202941,0.22026792,98360.0,98359.0,0.04268588]
["bitfinex","BTCUSD",1734774206316,0.20987174,98360.0,98359.0,0.04268588]
["bitfinex","BTCUSD",1734774206521,0.20833029,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774206724,0.20765355,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774207164,0.34331481,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774208189,0.54330285,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774209426,0.72418454,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774210997,0.54330285,98360.0,98359.0,0.04134582]
["bitfinex","BTCUSD",1734774212120,0.54330285,98360.0,98359.0,0.03091823]
["bitfinex","BTCUSD",1734774212463,0.76943074,98360.0,98359.0,0.03091823]
["bitfinex","BTCUSD",1734774213728,0.54330285,98360.0,98359.0,0.03091823]
["bitfinex","BTCUSD",1734774214781,0.20765355,98360.0,98359.0,0.03091823]
["bitfinex","BTCUSD",1734774216152,0.54330285,98360.0,98359.0,8.58e-05]
["bitfinex","BTCUSD",1734774217205,0.52256209,98360.0,98359.0,8.58e-05]
["bitfinex","BTCUSD",1734774217436,0.203347,98354.0,98352.0,0.07878737]
["bitfinex","BTCUSD",1734774217848,0.00877274,98353.0,98352.0,0.07878737]
["bitfinex","BTCUSD",1734774218158,0.203351,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774218510,0.21211924,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774218778,0.21195843,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774219213,0.2435627,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774219414,0.21295843,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774219956,0.21195843,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774220374,0.54794705,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774220575,0.55094705,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774221803,0.55194705,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774222204,0.64925545,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774222406,0.68082188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774222583,0.69382188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774222786,0.68482188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774222961,0.68082188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774223162,0.68982188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774223798,0.68082188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774224604,0.68182188,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1734774224806,0.203356,98350.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774225010,0.203359,98348.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774225219,0.1013084,98347.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774225628,0.1100367,98347.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774226776,0.1190367,98347.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774227769,0.46002532,98347.0,98346.0,5.053e-05]
["bitfinex","BTCUSD",1734774228524,0.203363,98346.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774228724,0.1013084,98345.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774228927,0.1145554,98345.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774229774,0.203384,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774230143,0.21662175,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774230345,0.21662175,98336.0,98335.0,0.0825858]
["bitfinex","BTCUSD",1734774232010,0.21962175,98336.0,98335.0,0.0825858]
["bitfinex","BTCUSD",1734774232329,0.22662175,98336.0,98335.0,0.0825858]
["bitfinex","BTCUSD",1734774233708,0.24732992,98336.0,98335.0,0.0825858]
["bitfinex","BTCUSD",1734774239877,0.24432992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774240105,0.24832992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774240465,0.24132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774240865,0.23732992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774241287,0.24132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774241902,0.25032992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774242077,0.24132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774242501,0.25032992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774242718,0.24132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774243062,0.24632992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774243288,0.24232992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774243490,0.25132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774243893,0.24632992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774244313,0.25132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774249523,0.34205796,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774250493,0.25132992,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774258249,0.34205796,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774259491,0.32134979,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774259697,0.23062175,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774262380,0.5657399,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774262960,0.5657399,98336.0,98335.0,0.0500858]
["bitfinex","BTCUSD",1734774263547,0.74719599,98336.0,98335.0,0.0500858]
["bitfinex","BTCUSD",1734774264754,0.3623559,98336.0,98335.0,0.1273858]
["bitfinex","BTCUSD",1734774264980,0.58917601,98336.0,98335.0,0.1764858]
["bitfinex","BTCUSD",1734774265788,0.58417601,98336.0,98335.0,0.1764858]
["bitfinex","BTCUSD",1734774265985,0.1615851,98336.0,98335.0,0.1764858]
["bitfinex","BTCUSD",1734774266604,0.1525851,98336.0,98335.0,0.1764858]
["bitfinex","BTCUSD",1734774266801,0.1525851,98336.0,98335.0,0.6007942]
["bitfinex","BTCUSD",1734774267055,0.02323775,98336.0,98335.0,0.6007942]
["bitfinex","BTCUSD",1734774267257,0.01623775,98336.0,98335.0,0.2777942]
["bitfinex","BTCUSD",1734774267407,0.0001716,98346.0,98336.0,0.280684]
["bitfinex","BTCUSD",1734774267753,0.01107348,98345.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774268365,0.203378,98339.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774268566,0.203367,98344.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774268999,0.01107348,98343.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774269596,0.0031716,98346.0,98336.0,0.07831686]
["bitfinex","BTCUSD",1734774269799,0.09090213,98342.0,98336.0,0.07831686]
["bitfinex","BTCUSD",1734774270091,0.09090213,98342.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774270464,0.01107348,98341.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774271376,0.004,98342.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774271595,0.09090213,98345.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774271802,0.01271401,98341.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774272021,0.006,98341.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774272247,0.004,98341.0,98337.0,0.203382]
["bitfinex","BTCUSD",1734774272672,0.004,98341.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774273088,0.01044148,98340.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774273296,0.203366,98345.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774273508,0.203373,98341.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774273945,0.01043783,98340.0,98336.0,0.0773]
["bitfinex","BTCUSD",1734774274529,0.002,98340.0,98337.0,0.406764]
["bitfinex","BTCUSD",1734774274735,0.002,98340.0,98338.0,0.081]
["bitfinex","BTCUSD",1734774274912,0.01044133,98339.0,98338.0,0.081]
["bitfinex","BTCUSD",1734774275115,0.006,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1734774275345,0.004,98340.0,98339.0,0.284378]
["bitfinex","BTCUSD",1734774276327,0.09107373,98346.0,98339.0,0.284378]
["bitfinex","BTCUSD",1734774276328,0.09107373,98346.0,98345.0,0.203365]
["bitfinex","BTCUSD",1734774276537,0.10151756,98346.0,98345.0,0.284365]
["bitfinex","BTCUSD",1734774277089,0.01061543,98346.0,98345.0,0.284365]
["bitfinex","BTCUSD",1734774277243,0.0001716,98346.0,98345.0,0.284365]
["bitfinex","BTCUSD",1734774277452,0.0031716,98346.0,98345.0,0.284365]
["bitfinex","BTCUSD",1734774277677,0.0111716,98346.0,98345.0,0.284365]
["bitfinex","BTCUSD",1734774278664,0.0111716,98346.0,98345.0,0.329365]
["bitfinex","BTCUSD",1734774278887,0.0111716,98346.0,98345.0,0.33975887]
["bitfinex","BTCUSD",1734774280610,0.01075879,98346.0,98345.0,0.33975887]
["bitfinex","BTCUSD",1734774283788,0.01075879,98346.0,98345.0,0.329365]
["bitfinex","BTCUSD",1734774284268,0.01093039,98346.0,98345.0,0.329365]
["bitfinex","BTCUSD",1734774287377,0.01093039,98346.0,98345.0,0.4306734]
["bitfinex","BTCUSD",1734774287578,0.01093039,98346.0,98345.0,0.5806734]
["bitfinex","BTCUSD",1734774288316,0.01093039,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774289153,0.0001716,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774289535,0.0021716,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774289937,0.0011716,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774295429,0.0001716,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774295601,0.0011716,98346.0,98345.0,0.6036734]
["bitfinex","BTCUSD",1734774296161,0.0001716,98346.0,98345.0,0.6037592]
["bitfinex","BTCUSD",1734774296286,0.0011716,98346.0,98345.0,0.6037592]
["bitfinex","BTCUSD",1734774296484,0.0001716,98346.0,98345.0,0.61136012]
["bitfinex","BTCUSD",1734774296725,0.0001716,98346.0,98345.0,0.62352159]
["bitfinex","BTCUSD",1734774296955,0.0001716,98346.0,98345.0,0.71093212]
["bitfinex","BTCUSD",1734774298624,0.0001716,98346.0,98345.0,0.67292754]
["bitfinex","BTCUSD",1734774302724,0.0001716,98346.0,98345.0,0.64992754]
["bitfinex","BTCUSD",1734774302956,0.0001716,98346.0,98345.0,0.74992754]
["bitfinex","BTCUSD",1734774303354,0.0001716,98346.0,98345.0,0.64992754]
["bitfinex","BTCUSD",1734774306311,0.0001716,98346.0,98345.0,0.69992754]
["bitfinex","BTCUSD",1734774307698,0.0001716,98346.0,98345.0,0.11925414]
["bitfinex","BTCUSD",1734774308541,0.01067701,98346.0,98345.0,0.11925414]
["bitfinex","BTCUSD",1734774308998,0.01067701,98346.0,98345.0,0.10709267]
["bitfinex","BTCUSD",1734774309824,0.01067701,98346.0,98345.0,0.07668901]
["bitfinex","BTCUSD",1734774310239,0.01167701,98346.0,98345.0,0.07668901]
["bitfinex","BTCUSD",1734774311073,0.01167701,98346.0,98345.0,0.06908809]
["bitfinex","BTCUSD",1734774311492,0.01067701,98346.0,98345.0,0.06908809]
["bitfinex","BTCUSD",1734774311910,0.01367701,98346.0,98345.0,0.06908809]
["bitfinex","BTCUSD",1734774312318,0.09797701,98346.0,98345.0,0.06908809]
["bitfinex","BTCUSD",1734774312518,0.09197701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774312958,0.09797701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774313170,0.09197701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774313386,0.09797701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774313593,0.09497701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774313925,0.09797701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774314355,0.09497701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774314701,0.09297701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774314913,0.10097701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774315114,0.09297701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774315368,0.08897701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774315571,0.09697701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774315780,0.08897701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774315984,0.10197701,98346.0,98345.0,0.0500858]
["bitfinex","BTCUSD",1734774319320,0.10197701,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774319807,0.20328541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774320744,0.19928541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774321349,0.19028541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774321467,0.19128541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774333118,0.34128541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774333676,0.44128541,98346.0,98345.0,8.58e-05]
["bitfinex","BTCUSD",1734774335025,0.406752,98340.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774335245,0.20338,98338.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774335454,0.203384,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774335589,0.3046924,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774335789,0.31508241,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774337136,0.31908241,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774337516,0.33911108,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774337719,0.34811108,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774339087,0.82121108,98336.0,98335.0,8.58e-05]
["bitfinex","BTCUSD",1734774339248,0.2,98332.0,98331.0,8e-07]
["bitfinex","BTCUSD",1734774339500,0.1,98307.0,98300.0,0.00059375]
["bitfinex","BTCUSD",1734774339619,0.1,98307.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774339620,0.203467,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774339828,0.3047754,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774340048,0.31505523,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774341022,0.34171881,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774341156,0.33571881,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774341562,0.32405523,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774341784,0.32705523,98296.0,98287.0,0.0083889]
["bitfinex","BTCUSD",1734774342396,0.01927983,98296.0,98295.0,0.55]
["bitfinex","BTCUSD",1734774342808,0.014,98296.0,98295.0,0.55]
["bitfinex","BTCUSD",1734774343240,0.014,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774343446,0.02417606,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774349621,0.014,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774350054,0.014,98296.0,98295.0,0.7535548]
["bitfinex","BTCUSD",1734774350254,0.014,98296.0,98295.0,0.8331548]
["bitfinex","BTCUSD",1734774351030,0.009,98296.0,98295.0,0.6296858]
["bitfinex","BTCUSD",1734774351258,0.003,98296.0,98295.0,0.6296858]
["bitfinex","BTCUSD",1734774351464,0.009,98296.0,98295.0,0.6296858]
["bitfinex","BTCUSD",1734774352158,0.009,98296.0,98295.0,0.8331548]
["bitfinex","BTCUSD",1734774352858,0.009,98296.0,98295.0,0.6296858]
["bitfinex","BTCUSD",1734774354692,0.009,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774354842,0.01917261,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774355049,0.006,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774355271,0.01617634,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774355642,0.01916229,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774355867,0.01316229,98296.0,98295.0,0.5500858]
["bitfinex","BTCUSD",1734774356275,0.01916229,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774356404,0.01316229,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774356615,0.0001716,98300.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774356818,0.007,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774357080,0.01,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774357305,0.02015413,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774357517,0.003,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774357663,0.01015413,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774357871,0.0101716,98300.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774358072,0.01015513,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774358433,0.20346,98299.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774358619,0.003,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774358829,0.01317225,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774358964,0.003,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774359169,0.11448447,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774359535,0.12148447,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774359748,0.11848447,98296.0,98295.0,0.5450858]
["bitfinex","BTCUSD",1734774360827,0.11848447,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774361009,0.12148447,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774362074,0.02017607,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774366819,0.02034787,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774370365,0.02034787,98296.0,98295.0,0.6681858]
["bitfinex","BTCUSD",1734774370776,0.0101718,98296.0,98295.0,0.6681858]
["bitfinex","BTCUSD",1734774375471,0.02030652,98296.0,98295.0,0.6681858]
["bitfinex","BTCUSD",1734774376690,0.02030652,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774377783,0.02030652,98296.0,98295.0,0.6156858]
["bitfinex","BTCUSD",1734774378125,0.0101718,98296.0,98295.0,0.6621858]
["bitfinex","BTCUSD",1734774378780,0.0071718,98296.0,98295.0,0.6621858]
["bitfinex","BTCUSD",1734774379100,0.0021718,98296.0,98295.0,0.6621858]
["bitfinex","BTCUSD",1734774379353,0.0071718,98296.0,98295.0,0.6621858]
["bitfinex","BTCUSD",1734774379549,0.0051718,98296.0,98295.0,0.7634942]
["bitfinex","BTCUSD",1734774379750,0.0001718,98296.0,98295.0,0.7634942]
["bitfinex","BTCUSD",1734774380067,0.0071718,98296.0,98295.0,0.7634942]
["bitfinex","BTCUSD",1734774380508,0.0051718,98296.0,98295.0,0.7634942]
["bitfinex","BTCUSD",1734774380714,0.0051718,98296.0,98295.0,1.04689841]
["bitfinex","BTCUSD",1734774380862,0.0061718,98296.0,98295.0,1.04689841]
["bitfinex","BTCUSD",1734774381439,0.0011718,98296.0,98295.0,1.04689841]
["bitfinex","BTCUSD",1734774381628,0.0051718,98296.0,98295.0,1.04689841]
["bitfinex","BTCUSD",1734774382043,0.0041718,98296.0,98295.0,1.04689841]
["bitfinex","BTCUSD",1734774382246,0.0041718,98296.0,98295.0,1.04789841]
["bitfinex","BTCUSD",1734774382768,0.0041718,98296.0,98295.0,1.14789841]
["bitfinex","BTCUSD",1734774382977,0.0041718,98296.0,98295.0,1.24789841]
["bitfinex","BTCUSD",1734774385026,0.0041718,98296.0,98295.0,1.14789841]
["bitfinex","BTCUSD",1734774385571,0.0041718,98296.0,98295.0,1.24789841]
["bitfinex","BTCUSD",1734774388240,0.0041718,98296.0,98295.0,1.04789841]
["bitfinex","BTCUSD",1734774389168,0.0041718,98296.0,98295.0,1.14789841]
["bitfinex","BTCUSD",1734774399080,0.0041718,98296.0,98295.0,0.87489841]
["bitfinex","BTCUSD",1734774399505,0.0041718,98296.0,98295.0,0.55149001]
["bitfinex","BTCUSD",1734774399705,0.0041718,98296.0,98295.0,0.5410858]
["bitfinex","BTCUSD",1734774400872,0.01440861,98296.0,98295.0,0.5410858]
["bitfinex","BTCUSD",1734774401104,0.0041718,98296.0,98295.0,0.5410858]
["bitfinex","BTCUSD",1734774401343,0.01439086,98296.0,98295.0,0.5410858]
["bitfinex","BTCUSD",1734774402178,0.01739086,98296.0,98295.0,0.5410858]
["bitfinex","BTCUSD",1734774402625,0.01739086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774402626,0.01039086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774403879,0.02039086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774404054,0.01339086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774404406,0.01839086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774404598,0.01339086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774404981,0.02139086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774405173,0.01039086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774405370,0.01439086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774405580,0.02339086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774408760,0.07039086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774408987,0.02339086,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774409398,0.0131718,98296.0,98295.0,0.5400858]
["bitfinex","BTCUSD",1734774409602,0.0131718,98296.0,98295.0,0.6189858]
["bitfinex","BTCUSD",1734774410075,0.0091718,98296.0,98295.0,0.7202942]
["bitfinex","BTCUSD",1734774410283,0.0091718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774410284,0.0001718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774410494,0.0031718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774410695,0.0101718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774410869,0.0001718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774411069,0.0021718,98296.0,98295.0,1.0191942]
["bitfinex","BTCUSD",1734774411279,0.0071718,98296.0,98295.0,1.02959711]
["bitfinex","BTCUSD",1734774411479,0.0021718,98296.0,98295.0,1.02959711]
["bitfinex","BTCUSD",1734774411712,0.0011718,98296.0,98295.0,1.02959711]
["bitfinex","BTCUSD",1734774413224,0.0001718,98296.0,98295.0,1.45459711]
["bitfinex","BTCUSD",1734774413633,0.0001718,98296.0,98295.0,1.35459711]
["bitfinex","BTCUSD",1734774413951,0.0001718,98296.0,98295.0,1.45659711]
["bitfinex","BTCUSD",1734774414161,0.0001718,98296.0,98295.0,1.45459711]
["bitfinex","BTCUSD",1734774414502,0.0011718,98296.0,98295.0,1.45659711]
["bitfinex","BTCUSD",1734774414695,0.0001718,98296.0,98295.0,1.45259711]
["bitfinex","BTCUSD",1734774415103,0.0001718,98296.0,98295.0,1.45459711]
["bitfinex","BTCUSD",1734774416158,0.0011718,98296.0,98295.0,1.45859711]
["bitfinex","BTCUSD",1734774416380,0.0001718,98296.0,98295.0,1.45259711]
["bitfinex","BTCUSD",1734774416554,0.0011718,98296.0,98295.0,1.55659711]
["bitfinex","BTCUSD",1734774416761,0.0021718,98296.0,98295.0,1.55759711]
["bitfinex","BTCUSD",1734774421239,0.0021718,98296.0,98295.0,1.15759711]
["bitfinex","BTCUSD",1734774422332,0.0021718,98296.0,98295.0,1.05759711]
["bitfinex","BTCUSD",1734774423563,0.0021718,98296.0,98295.0,1.03459711]
["bitfinex","BTCUSD",1734774424625,0.0021718,98296.0,98295.0,0.83569711]
["bitfinex","BTCUSD",1734774426200,0.0021718,98296.0,98295.0,0.98569711]
["bitfinex","BTCUSD",1734774426618,0.0021718,98296.0,98295.0,1.00869711]
["bitfinex","BTCUSD",1734774427071,0.0021718,98296.0,98295.0,1.10869711]
["bitfinex","BTCUSD",1734774427609,0.0021718,98296.0,98295.0,1.20869711]
["bitfinex","BTCUSD",1734774428117,0.0021718,98296.0,98295.0,1.25609711]
["bitfinex","BTCUSD",1734774431375,0.0021718,98296.0,98295.0,1.05609711]
["bitfinex","BTCUSD",1734774431588,0.0021718,98296.0,98295.0,1.15609711]
["bitfinex","BTCUSD",1734774431806,0.0021718,98296.0,98295.0,1.16369389]
["bitfinex","BTCUSD",1734774432458,0.0021718,98296.0,98295.0,1.26369389]
["bitfinex","BTCUSD",1734774432880,0.0021718,98296.0,98295.0,1.25609711]
["bitfinex","BTCUSD",1734774439972,8e-07,98296.0,98295.0,1.25609711]
["bitfinex","BTCUSD",1734774440177,0.0001716,98300.0,98299.0,0.894]
["bitfinex","BTCUSD",1734774440178,4e-07,98300.0,98299.0,0.894]
["bitfinex","BTCUSD",1734774440389,4e-07,98300.0,98299.0,0.9953084]
["bitfinex","BTCUSD",1734774440809,0.00018702,98305.0,98304.0,0.494]
["bitfinex","BTCUSD",1734774441026,0.00018702,98305.0,98304.0,0.5953084]
["bitfinex","BTCUSD",1734774442153,0.00118702,98305.0,98304.0,0.5963084]
["bitfinex","BTCUSD",1734774443004,0.00218702,98305.0,98304.0,0.6003084]
["bitfinex","BTCUSD",1734774444626,0.0001716,98347.0,98344.0,0.203367]
["bitfinex","BTCUSD",1734774445003,0.0001716,98347.0,98344.0,0.20438377]
["bitfinex","BTCUSD",1734774445183,0.0001716,98347.0,98345.0,0.00101672]
["bitfinex","BTCUSD",1734774446184,0.0091716,98346.0,98345.0,0.00101672]
["bitfinex","BTCUSD",1734774446393,0.0001716,98346.0,98345.0,0.10232512]
["bitfinex","BTCUSD",1734774446593,0.0081716,98346.0,98345.0,0.10332512]
["bitfinex","BTCUSD",1734774446843,0.0131716,98346.0,98345.0,0.25332512]
["bitfinex","BTCUSD",1734774447052,0.0131716,98346.0,98345.0,0.2753084]
["bitfinex","BTCUSD",1734774447292,0.0081716,98346.0,98345.0,0.2753084]
["bitfinex","BTCUSD",1734774447663,0.0111716,98346.0,98345.0,0.2753084]
["bitfinex","BTCUSD",1734774447902,0.0111716,98346.0,98345.0,0.3205084]
["bitfinex","BTCUSD",1734774448106,0.0081716,98346.0,98345.0,0.3205084]
["bitfinex","BTCUSD",1734774448504,0.0081716,98346.0,98345.0,0.3215084]
["bitfinex","BTCUSD",1734774448880,0.0001716,98346.0,98345.0,0.3205084]
["bitfinex","BTCUSD",1734774449246,0.0001716,98346.0,98345.0,0.3215084]
["bitfinex","BTCUSD",1734774449886,0.0001716,98346.0,98345.0,0.3205084]
["bitfinex","BTCUSD",1734774450279,0.0001716,98346.0,98345.0,0.3225084]
["bitfinex","BTCUSD",1734774450481,0.0001716,98346.0,98345.0,0.3235084]
["bitfinex","BTCUSD",1734774452749,0.0001716,98346.0,98345.0,0.4235084]
["bitfinex","BTCUSD",1734774452951,0.0001716,98346.0,98345.0,0.5993084]
["bitfinex","BTCUSD",1734774454842,0.048,98383.0,98345.0,0.5993084]
["bitfinex","BTCUSD",1734774454843,0.048,98383.0,98359.0,0.2]
["bitfinex","BTCUSD",1734774455061,0.0753,98385.0,98359.0,0.2]
["bitfinex","BTCUSD",1734774455062,0.0753,98385.0,98359.0,0.85446084]
["bitfinex","BTCUSD",1734774455259,0.0753,98385.0,98359.0,0.8534444]
["bitfinex","BTCUSD",1734774456653,0.0011716,98360.0,98359.0,0.8534444]
["bitfinex","BTCUSD",1734774457558,0.0011716,98360.0,98359.0,0.8986444]
["bitfinex","BTCUSD",1734774458198,0.0011716,98360.0,98359.0,0.9986444]
["bitfinex","BTCUSD",1734774459294,0.0001718,98395.0,98370.0,0.803314]
["bitfinex","BTCUSD",1734774459483,0.0001718,98395.0,98370.0,1.1579224]
["bitfinex","BTCUSD",1734774460124,0.0001718,98395.0,98370.0,1.2579224]
["bitfinex","BTCUSD",1734774460539,0.0001718,98395.0,98370.0,1.2629224]
["bitfinex","BTCUSD",1734774460765,0.0001718,98395.0,98370.0,1.3085224]
["bitfinex","BTCUSD",1734774461197,0.0001718,98395.0,98392.0,0.303268]
["bitfinex","BTCUSD",1734774461405,0.0001718,98395.0,98392.0,0.4045764]
["bitfinex","BTCUSD",1734774462675,0.0051718,98393.0,98392.0,0.4045764]
["bitfinex","BTCUSD",1734774462823,0.0071718,98393.0,98392.0,0.4045764]
["bitfinex","BTCUSD",1734774463028,0.0071718,98393.0,98392.0,0.58768198]
["bitfinex","BTCUSD",1734774463327,0.0051718,98393.0,98392.0,0.63328198]
["bitfinex","BTCUSD",1734774463764,0.0001718,98393.0,98392.0,0.63328198]
["bitfinex","BTCUSD",1734774465533,0.0001718,98393.0,98392.0,0.63628198]
["bitfinex","BTCUSD",1734774465736,0.0001718,98393.0,98392.0,0.63828198]
["bitfinex","BTCUSD",1734774466138,0.0001718,98393.0,98392.0,0.63628198]
["bitfinex","BTCUSD",1734774466339,0.0001718,98393.0,98392.0,1.03628198]
["bitfinex","BTCUSD",1734774466544,0.0001718,98393.0,98392.0,1.03828198]
["bitfinex","BTCUSD",1734774466743,0.0001718,98393.0,98392.0,0.56968198]
["bitfinex","BTCUSD",1734774466967,0.0001718,98393.0,98392.0,0.41968198]
["bitfinex","BTCUSD",1734774467524,0.0001718,98393.0,98392.0,0.005]
["bitfinex","BTCUSD",1734774470583,0.0001718,98393.0,98392.0,0.003]
["bitfinex","BTCUSD",1734774472385,0.0001718,98393.0,98392.0,0.10232465]
["bitfinex","BTCUSD",1734774472542,0.0031718,98393.0,98392.0,0.10232465]
["bitfinex","BTCUSD",1734774472785,0.0041718,98393.0,98392.0,0.25232465]
["bitfinex","BTCUSD",1734774473097,0.1011718,98393.0,98392.0,0.3743084]
["bitfinex","BTCUSD",1734774473284,0.1041718,98393.0,98392.0,0.3743084]
["bitfinex","BTCUSD",1734774473810,0.1031718,98393.0,98392.0,0.3743084]
["bitfinex","BTCUSD",1734774473986,0.1001718,98393.0,98392.0,0.3743084]
["bitfinex","BTCUSD",1734774474191,0.1001718,98393.0,98392.0,0.3773084]
["bitfinex","BTCUSD",1734774474994,0.1001718,98393.0,98392.0,0.3793084]
["bitfinex","BTCUSD",1734774475413,0.1001718,98393.0,98392.0,0.3763084]
["bitfinex","BTCUSD",1734774475607,0.1001718,98393.0,98392.0,0.3743084]
["bitfinex","BTCUSD",1734774475810,0.1001718,98393.0,98392.0,0.3773084]
["bitfinex","BTCUSD",1734774476210,0.1001718,98393.0,98392.0,0.3793084]
["bitfinex","BTCUSD",1734774476412,0.1001718,98393.0,98392.0,0.4793084]
["bitfinex","BTCUSD",1734774477637,0.1001718,98393.0,98392.0,0.5623084]
["bitfinex","BTCUSD",1734774482895,0.1001718,98393.0,98392.0,0.9623084]
["bitfinex","BTCUSD",1734774487154,0.1001718,98393.0,98392.0,1.0102084]
["bitfinex","BTCUSD",1734774487358,0.0595178,98393.0,98392.0,2.6603104]
["bitfinex","BTCUSD",1734774487567,8e-07,98393.0,98392.0,2.93978973]
["bitfinex","BTCUSD",1734774487787,8e-07,98393.0,98392.0,1.05994662]
["bitfinex","BTCUSD",1734774487985,6e-07,98395.0,98394.0,0.373]
["bitfinex","BTCUSD",1734774488188,0.0001322,98399.0,98398.0,0.373]
["bitfinex","BTCUSD",1734774488399,0.0001322,98399.0,98398.0,0.5573084]
["bitfinex","BTCUSD",1734774488600,0.0001322,98399.0,98398.0,0.57628429]
["bitfinex","BTCUSD",1734774489040,0.0001322,98399.0,98398.0,1.08442429]
["bitfinex","BTCUSD",1734774489443,0.0011322,98399.0,98398.0,1.09142429]
["bitfinex","BTCUSD",1734774489796,2e-07,98399.0,98398.0,1.58515229]
["bitfinex","BTCUSD",1734774490026,2e-07,98399.0,98398.0,1.19054869]
["bitfinex","BTCUSD",1734774490960,2e-07,98399.0,98398.0,1.15978636]
["bitfinex","BTCUSD",1734774491375,2e-07,98399.0,98398.0,1.15115591]
["bitfinex","BTCUSD",1734774491670,2e-07,98399.0,98398.0,1.15415591]
["bitfinex","BTCUSD",1734774491868,0.0001716,98430.0,98429.0,0.1]
["bitfinex","BTCUSD",1734774492028,0.0001716,98430.0,98429.0,0.40551621]
["bitfinex","BTCUSD",1734774492250,0.0001716,98430.0,98429.0,0.4045004]
["bitfinex","BTCUSD",1734774493100,0.0051716,98430.0,98429.0,0.4055004]
["bitfinex","BTCUSD",1734774493919,0.0051716,98430.0,98429.0,0.41538748]
["bitfinex","BTCUSD",1734774494291,0.0031716,98430.0,98429.0,0.41438748]
["bitfinex","BTCUSD",1734774494664,0.0011716,98430.0,98429.0,0.41438748]
["bitfinex","BTCUSD",1734774495091,0.0011716,98430.0,98429.0,0.56438748]
["bitfinex","BTCUSD",1734774497534,0.0011716,98430.0,98429.0,0.58738748]
["bitfinex","BTCUSD",1734774497738,0.0011716,98430.0,98429.0,1.09536748]
["bitfinex","BTCUSD",1734774499378,0.0001716,98430.0,98429.0,1.09536748]
["bitfinex","BTCUSD",1734774500516,0.0001716,98430.0,98429.0,1.39536748]
["bitfinex","BTCUSD",1734774500729,0.0001716,98430.0,98429.0,1.67296748]
["bitfinex","BTCUSD",1734774500855,0.0001716,98430.0,98429.0,1.57296748]
["bitfinex","BTCUSD",1734774501078,0.0001716,98430.0,98429.0,1.67296748]
["bitfinex","BTCUSD",1734774501288,0.0001716,98430.0,98429.0,1.67396748]
["bitfinex","BTCUSD",1734774501508,0.0001716,98430.0,98429.0,1.67296748]
["bitfinex","BTCUSD",1734774501718,0.0001716,98430.0,98429.0,1.67496748]
["bitfinex","BTCUSD",1734774501920,0.0001716,98430.0,98429.0,1.39836748]
["bitfinex","BTCUSD",1734774502123,0.0001716,98430.0,98429.0,1.39636748]
["bitfinex","BTCUSD",1734774502333,0.0001716,98430.0,98429.0,1.39736748]
["bitfinex","BTCUSD",1734774508826,0.0818716,98430.0,98429.0,0.50998]
["bitfinex","BTCUSD",1734774509231,0.09275429,98430.0,98429.0,0.50998]
["bitfinex","BTCUSD",1734774509640,0.09275429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774509859,0.09275429,98430.0,98429.0,0.50998]
["bitfinex","BTCUSD",1734774510060,0.09275429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774510478,0.09575429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774510631,0.09275429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774511044,0.09675429,98430.0,98429.0,0.50798]
["bitfinex","BTCUSD",1734774511243,0.09275429,98430.0,98429.0,0.50798]
["bitfinex","BTCUSD",1734774511439,0.14225429,98430.0,98429.0,0.50798]
["bitfinex","BTCUSD",1734774511691,0.14625429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774511911,0.14525429,98430.0,98429.0,0.50898]
["bitfinex","BTCUSD",1734774512375,0.14425429,98430.0,98429.0,0.50798]
["bitfinex","BTCUSD",1734774512582,0.26236269,98430.0,98429.0,0.30838]
["bitfinex","BTCUSD",1734774512797,0.36236269,98430.0,98429.0,0.30838]
["bitfinex","BTCUSD",1734774512974,0.46736269,98430.0,98429.0,0.30838]
["bitfinex","BTCUSD",1734774513580,0.46736269,98430.0,98429.0,0.30938]
["bitfinex","BTCUSD",1734774513581,0.47436269,98430.0,98429.0,0.30938]
["bitfinex","BTCUSD",1734774513839,0.56495865,98430.0,98429.0,0.30938]
["bitfinex","BTCUSD",1734774514080,0.55795865,98430.0,98429.0,0.30838]
["bitfinex","BTCUSD",1734774514302,0.55295865,98430.0,98429.0,0.31038]
["bitfinex","BTCUSD",1734774514523,0.55395865,98430.0,98429.0,0.30838]
["bitfinex","BTCUSD",1734774514949,0.7975803,98430.0,98429.0,0.31038]
["bitfinex","BTCUSD",1734774515285,0.203241,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774515692,0.2140081,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774517558,0.2180081,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774517971,0.2140081,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774518205,0.2230081,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774518402,0.2180081,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774518737,0.2230081,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774518944,0.2140081,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774519153,0.2160081,98405.0,98404.0,0.0040858]
["bitfinex","BTCUSD",1734774520394,0.2140081,98405.0,98404.0,0.0040858]
["bitfinex","BTCUSD",1734774520636,0.2140081,98405.0,98404.0,0.0060858]
["bitfinex","BTCUSD",1734774524441,0.0107671,98405.0,98404.0,0.0060858]
["bitfinex","BTCUSD",1734774524896,0.406468,98409.0,98404.0,0.0060858]
["bitfinex","BTCUSD",1734774525099,0.01068783,98405.0,98404.0,0.0060858]
["bitfinex","BTCUSD",1734774525312,0.406468,98409.0,98404.0,0.0040858]
["bitfinex","BTCUSD",1734774525503,0.01068533,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774525635,0.203234,98409.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774525841,0.01268793,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774526055,0.002,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774526474,0.01367391,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774526916,0.01067391,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774527121,0.02079429,98419.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774527368,0.008,98405.0,98404.0,0.0840858]
["bitfinex","BTCUSD",1734774527758,0.013,98405.0,98404.0,0.0840858]
["bitfinex","BTCUSD",1734774527976,0.005,98405.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774528272,0.203211,98420.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774528472,0.005,98419.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774528698,0.01572003,98419.0,98406.0,0.203239]
["bitfinex","BTCUSD",1734774528933,0.01572003,98419.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734774529156,0.203203,98424.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734774529326,0.01073187,98423.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734774529504,0.02018646,98424.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734774529706,0.01073187,98422.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774530069,0.02018646,98424.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774530263,0.20321,98420.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774530465,0.203224,98414.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774530978,0.01074157,98413.0,98404.0,0.2863288]
["bitfinex","BTCUSD",1734774531176,0.004,98405.0,98404.0,0.2863288]
["bitfinex","BTCUSD",1734774531701,0.203215,98418.0,98404.0,0.2863288]
["bitfinex","BTCUSD",1734774531831,0.004,98414.0,98404.0,0.2863288]
["bitfinex","BTCUSD",1734774532244,0.004,98414.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774532447,0.01073367,98413.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774532842,0.004,98414.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774533543,0.001,98413.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774533745,0.001,98413.0,98412.0,0.0468]
["bitfinex","BTCUSD",1734774533958,0.203188,98431.0,98412.0,0.0468]
["bitfinex","BTCUSD",1734774534163,0.003,98414.0,98412.0,0.0468]
["bitfinex","BTCUSD",1734774534335,0.203188,98431.0,98412.0,0.0468]
["bitfinex","BTCUSD",1734774534779,0.203188,98431.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774534780,0.001,98414.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774534987,0.01074768,98413.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774535193,0.01074768,98413.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774535608,0.203226,98413.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774536017,0.203229,98411.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774536146,0.01074577,98412.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774536353,0.203226,98413.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774536576,0.01074577,98412.0,98404.0,0.0830858]
["bitfinex","BTCUSD",1734774536783,0.203229,98411.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774536985,0.203233,98409.0,98404.0,0.0020858]
["bitfinex","BTCUSD",1734774537161,0.01076418,98408.0,98404.0,0.0020858]
["bitfinex","BTCUSD",1734774537359,0.01076418,98408.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774538166,0.01076418,98408.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774538624,0.01876418,98408.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774538830,0.406474,98407.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774539252,0.203241,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774539603,0.21399613,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774539829,0.21399613,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774540206,0.21399613,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774540435,0.21399613,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774540827,0.22299613,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774541238,0.22799613,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774541447,0.02475513,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774543353,0.014,98405.0,98404.0,0.0816858]
["bitfinex","BTCUSD",1734774544070,0.014,98405.0,98404.0,0.1284858]
["bitfinex","BTCUSD",1734774545970,0.009,98405.0,98404.0,0.1284858]
["bitfinex","BTCUSD",1734774546256,0.42636709,98423.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774546666,0.406417,98421.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734774546930,0.003,98405.0,98404.0,0.1274858]
["bitfinex","BTCUSD",1734774547134,0.004,98405.0,98404.0,0.1274858]
["bitfinex","BTCUSD",1734774547345,0.001,98405.0,98404.0,0.1274858]
["bitfinex","BTCUSD",1734774548108,0.203225,98413.0,98404.0,0.1274858]
["bitfinex","BTCUSD",1734774548315,0.01071319,98412.0,98404.0,0.1274858]
["bitfinex","BTCUSD",1734774549635,0.003,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774550070,0.01074252,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774550508,0.203229,98411.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774550702,0.01073922,98410.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774550907,0.003,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774551111,0.01474171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774552548,0.01374171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774553559,0.01474171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774559910,0.01374171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774560137,0.01474171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774560376,0.01174171,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774560749,0.10555082,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774561410,0.10455082,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774561817,0.10955082,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774562013,0.10655082,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734774562394,0.11555082,98405.0,98404.0,0.0777858]
["bitfinex","BTCUSD",1734774563941,0.02474171,98405.0,98404.0,0.0777858]
["bitfinex","BTCUSD",1734774565064,0.16095538,98405.0,98404.0,0.0777858]
["bitfinex","BTCUSD",1734774567023,0.02474171,98405.0,98404.0,0.0777858]
["bitfinex","BTCUSD",1734774567869,0.02474171,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774569774,0.36163869,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734774571250,0.36163869,98405.0,98404.0,0.0798858]
["bitfinex","BTCUSD",1734774572047,0.16162864,98405.0,98404.0,0.0798858]
["bitfinex","BTCUSD",1734774573099,0.16162864,98405.0,98404.0,0.1250858]
["bitfinex","BTCUSD",1734774573525,0.02474171,98405.0,98404.0,0.1250858]
["bitfinex","BTCUSD",1734774576122,0.01574171,98405.0,98404.0,0.1240858]
["bitfinex","BTCUSD",1734774576276,0.01574171,98405.0,98404.0,0.2253942]
["bitfinex","BTCUSD",1734774576459,0.01774171,98405.0,98404.0,0.2263942]
["bitfinex","BTCUSD",1734774576861,0.01,98405.0,98404.0,0.2263942]
["bitfinex","BTCUSD",1734774577264,0.007,98405.0,98404.0,0.2263942]
["bitfinex","BTCUSD",1734774577732,0.09125583,98414.0,98413.0,0.324825]
["bitfinex","BTCUSD",1734774577931,0.09125583,98428.0,98424.0,0.0763]
["bitfinex","BTCUSD",1734774578345,0.09125583,98428.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774579344,0.0001716,98430.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774579575,0.007,98428.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774579974,0.01071529,98427.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774580335,0.007,98428.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774580635,0.01,98428.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774580833,0.003,98428.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774581036,0.01072556,98427.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774581357,0.003,98428.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774581554,0.01075084,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774581930,0.01,98428.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774582137,0.003,98428.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774582337,0.007,98427.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774583705,0.002,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774584135,0.002,98427.0,98425.0,0.0463]
["bitfinex","BTCUSD",1734774584330,0.002,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774585259,0.006,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774586068,0.004,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774586265,0.006,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774587250,0.002,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774587568,0.006,98427.0,98425.0,0.0453]
["bitfinex","BTCUSD",1734774589141,0.006,98427.0,98426.0,0.279498]
["bitfinex","BTCUSD",1734774589601,0.006,98427.0,98426.0,0.4261064]
["bitfinex","BTCUSD",1734774589913,0.004,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774590323,0.002,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774590741,0.007,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774590944,0.002,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774591316,0.007,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774591521,0.002,98427.0,98426.0,0.5261064]
["bitfinex","BTCUSD",1734774591729,0.0001716,98429.0,98428.0,0.203194]
["bitfinex","BTCUSD",1734774591928,0.0001716,98429.0,98428.0,0.42711824]
["bitfinex","BTCUSD",1734774592125,0.0001716,98429.0,98428.0,0.4261024]
["bitfinex","BTCUSD",1734774593550,0.0001716,98429.0,98428.0,0.4271024]
["bitfinex","BTCUSD",1734774594603,0.0001716,98429.0,98428.0,0.4291024]
["bitfinex","BTCUSD",1734774595781,0.0001716,98429.0,98428.0,0.43937387]
["bitfinex","BTCUSD",1734774599263,0.0001716,98429.0,98428.0,0.46237387]
["bitfinex","BTCUSD",1734774603985,0.0001716,98429.0,98428.0,0.71237387]
["bitfinex","BTCUSD",1734774604177,0.0001716,98429.0,98428.0,0.81947387]
["bitfinex","BTCUSD",1734774604388,0.0001716,98429.0,98428.0,0.71237387]
["bitfinex","BTCUSD",1734774606417,0.0001716,98445.0,98444.0,0.529961]
["bitfinex","BTCUSD",1734774606661,0.0001716,98445.0,98444.0,0.6542694]
["bitfinex","BTCUSD",1734774606855,0.0001716,98445.0,98444.0,0.8042694]
["bitfinex","BTCUSD",1734774607470,8.58e-05,98453.0,98448.0,0.4]
["bitfinex","BTCUSD",1734774607670,8.58e-05,98453.0,98452.0,0.123]
["bitfinex","BTCUSD",1734774607897,8.58e-05,98453.0,98452.0,0.50212377]
["bitfinex","BTCUSD",1734774608072,8.58e-05,98453.0,98452.0,0.5011084]
["bitfinex","BTCUSD",1734774608633,8.58e-05,98453.0,98452.0,0.4011084]
["bitfinex","BTCUSD",1734774608836,8.58e-05,98453.0,98452.0,0.5011084]
["bitfinex","BTCUSD",1734774610445,8.58e-05,98453.0,98452.0,0.5021084]
["bitfinex","BTCUSD",1734774610852,8.58e-05,98453.0,98452.0,0.5051084]
["bitfinex","BTCUSD",1734774611056,8.58e-05,98453.0,98452.0,0.5011084]
["bitfinex","BTCUSD",1734774611262,8.58e-05,98453.0,98452.0,0.5031084]
["bitfinex","BTCUSD",1734774611479,8.58e-05,98453.0,98452.0,0.5071084]
["bitfinex","BTCUSD",1734774614976,8.58e-05,98453.0,98452.0,0.8071084]
["bitfinex","BTCUSD",1734774615382,8.58e-05,98453.0,98452.0,0.5071084]
["bitfinex","BTCUSD",1734774616388,8.58e-05,98453.0,98452.0,0.4841084]
["bitfinex","BTCUSD",1734774616591,8.58e-05,98453.0,98452.0,0.006]
["bitfinex","BTCUSD",1734774617800,0.01104534,98453.0,98452.0,0.006]
["bitfinex","BTCUSD",1734774618202,0.203144,98452.0,98441.0,0.047]
["bitfinex","BTCUSD",1734774618400,0.01111284,98451.0,98441.0,0.047]
["bitfinex","BTCUSD",1734774618656,0.203148,98450.0,98441.0,0.047]
["bitfinex","BTCUSD",1734774618817,0.01110344,98449.0,98441.0,0.047]
["bitfinex","BTCUSD",1734774619434,8.58e-05,98453.0,98448.0,0.0775]
["bitfinex","BTCUSD",1734774619641,8.58e-05,98453.0,98449.0,0.3044584]
["bitfinex","BTCUSD",1734774619833,8.58e-05,98453.0,98449.0,0.5076084]
["bitfinex","BTCUSD",1734774620012,0.0070858,98453.0,98452.0,0.0785]
["bitfinex","BTCUSD",1734774620213,8.58e-05,98453.0,98452.0,0.1788084]
["bitfinex","BTCUSD",1734774620455,8.58e-05,98453.0,98452.0,0.24792391]
["bitfinex","BTCUSD",1734774620693,0.0050858,98453.0,98452.0,0.2469084]
["bitfinex","BTCUSD",1734774620916,8.58e-05,98453.0,98452.0,0.2239084]
["bitfinex","BTCUSD",1734774621152,0.0070858,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774621371,0.01835596,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774621606,0.02134234,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774631951,0.02830507,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774633982,0.02770507,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774635310,0.04754374,98453.0,98452.0,0.001]
["bitfinex","BTCUSD",1734774638386,0.02770507,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774646324,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774647139,0.0233236,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774647338,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774647869,0.0233236,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774650952,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774651936,0.02332585,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774652135,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774652342,0.02328458,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774652553,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774653112,0.02329335,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774653314,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774653536,0.02329335,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774653677,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774653877,0.02329335,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774662611,0.02774647,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774664850,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774665251,0.0100858,98453.0,98452.0,0.09346409]
["bitfinex","BTCUSD",1734774665478,0.0100858,98453.0,98452.0,0.19578817]
["bitfinex","BTCUSD",1734774666211,0.0100858,98453.0,98452.0,0.19477249]
["bitfinex","BTCUSD",1734774666583,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774668228,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774668432,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774668636,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774668784,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774668992,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774669213,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774669397,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774669597,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774670256,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774670407,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774670613,0.02775202,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774670817,0.0100858,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774672082,0.02774568,98453.0,98452.0,0.0834]
["bitfinex","BTCUSD",1734774677859,0.02774568,98453.0,98452.0,0.3301084]
["bitfinex","BTCUSD",1734774678110,0.02774568,98453.0,98452.0,0.71615876]
["bitfinex","BTCUSD",1734774678607,0.09125583,98456.0,98453.0,0.203142]
["bitfinex","BTCUSD",1734774678868,0.0001716,98459.0,98458.0,0.273]
["bitfinex","BTCUSD",1734774679115,0.0001716,98459.0,98458.0,0.4949084]
["bitfinex","BTCUSD",1734774681749,0.0001716,98459.0,98458.0,0.4959084]
["bitfinex","BTCUSD",1734774681996,0.0001716,98459.0,98458.0,0.4989084]
["bitfinex","BTCUSD",1734774687943,0.0002,98489.0,98464.0,0.599819]
["bitfinex","BTCUSD",1734774688180,0.0002,98489.0,98464.0,0.7011274]
["bitfinex","BTCUSD",1734774689916,0.0002,98489.0,98464.0,0.7021274]
["bitfinex","BTCUSD",1734774694896,0.0002,98489.0,98464.0,0.7122062]
["bitfinex","BTCUSD",1734774699140,8e-07,98465.0,98464.0,0.9122062]
["bitfinex","BTCUSD",1734774699593,0.0002,98489.0,98468.0,0.8944]
["bitfinex","BTCUSD",1734774699808,1e-06,98469.0,98468.0,0.9957084]
["bitfinex","BTCUSD",1734774700665,0.0002,98489.0,98488.0,0.69727]
["bitfinex","BTCUSD",1734774700881,0.0002,98489.0,98488.0,1.0985784]
["bitfinex","BTCUSD",1734774703276,0.0002,98489.0,98488.0,1.1085784]
["bitfinex","BTCUSD",1734774703482,0.0002858,98489.0,98488.0,1.1085784]
["bitfinex","BTCUSD",1734774705198,0.0002858,98489.0,98488.0,1.129263]
["bitfinex","BTCUSD",1734774707780,0.0002858,98489.0,98488.0,1.1085784]
["bitfinex","BTCUSD",1734774708190,0.0002858,98489.0,98488.0,1.11861732]
["bitfinex","BTCUSD",1734774709580,8e-07,98489.0,98488.0,1.11861732]
["bitfinex","BTCUSD",1734774709828,5.82e-05,98498.0,98497.0,0.504551]
["bitfinex","BTCUSD",1734774710026,5.82e-05,98498.0,98497.0,0.6058594]
["bitfinex","BTCUSD",1734774710230,5.82e-05,98498.0,98497.0,1.1338594]
["bitfinex","BTCUSD",1734774710434,5.82e-05,98498.0,98497.0,1.2338594]
["bitfinex","BTCUSD",1734774710642,2e-07,98498.0,98497.0,1.2338594]
["bitfinex","BTCUSD",1734774711054,2e-07,98498.0,98497.0,1.3338594]
["bitfinex","BTCUSD",1734774711297,2e-07,98498.0,98497.0,1.36874093]
["bitfinex","BTCUSD",1734774711501,2e-07,98498.0,98497.0,1.37074093]
["bitfinex","BTCUSD",1734774711970,2e-07,98498.0,98497.0,1.36474093]
["bitfinex","BTCUSD",1734774712430,0.0002,98509.0,98508.0,0.6]
["bitfinex","BTCUSD",1734774712597,0.0002,98509.0,98508.0,2.11271893]
["bitfinex","BTCUSD",1734774713375,0.02654281,98558.0,98541.0,0.20296]
["bitfinex","BTCUSD",1734774713787,0.01256594,98557.0,98530.0,0.11869628]
["bitfinex","BTCUSD",1734774713994,0.01256594,98557.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734774714203,0.02654281,98558.0,98542.0,0.202958]
["bitfinex","BTCUSD",1734774714406,0.01256363,98556.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734774714615,0.02031491,98556.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734774715411,0.02031491,98556.0,98537.0,0.21311628]
["bitfinex","BTCUSD",1734774715825,0.02031491,98556.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734774716773,0.01253342,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734774718150,0.01353342,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734774718771,0.01653342,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734774721044,0.21946542,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734774721254,0.21946542,98555.0,98536.0,0.01015841]
["bitfinex","BTCUSD",1734774721461,0.21946542,98555.0,98536.0,0.202969]
["bitfinex","BTCUSD",1734774722061,0.21646542,98555.0,98536.0,0.202969]
["bitfinex","BTCUSD",1734774722462,0.21846542,98555.0,98536.0,0.202969]
["bitfinex","BTCUSD",1734774722879,0.01553342,98555.0,98536.0,0.202969]
["bitfinex","BTCUSD",1734774723097,0.01453342,98555.0,98536.0,0.40594]
["bitfinex","BTCUSD",1734774723294,0.11584182,98555.0,98530.0,0.07785475]
["bitfinex","BTCUSD",1734774723496,0.202944,98549.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734774723699,0.0126572,98548.0,98529.0,0.202985]
["bitfinex","BTCUSD",1734774723896,0.0126572,98548.0,98529.0,0.21303354]
["bitfinex","BTCUSD",1734774724136,0.0126572,98548.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734774724335,0.202948,98547.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734774724479,0.202944,98549.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734774724687,0.0126572,98548.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734774726051,0.20295,98546.0,98530.0,0.07785475]
["bitfinex","BTCUSD",1734774726274,0.001,98547.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734774726486,0.01264672,98545.0,98530.0,0.07785475]
["bitfinex","BTCUSD",1734774726697,0.001,98547.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774727107,0.01265312,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774727741,0.001,98548.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774728249,0.01265312,98547.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774728459,0.001,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774728887,0.01265312,98545.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774729306,0.202939,98552.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774729611,0.001,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774729824,0.001,98548.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774730248,0.001,98545.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734774730455,0.01265312,98547.0,98537.0,0.202968]
["bitfinex","BTCUSD",1734774730654,0.001,98548.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774730897,0.01265312,98546.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774731129,0.202939,98552.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774731309,0.01265312,98545.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734774731465,0.001,98548.0,98536.0,0.20297]
["bitfinex","BTCUSD",1734774731891,0.01265312,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774732100,0.001,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774732539,0.01265312,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774732888,0.002,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774733181,0.01265312,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774733299,0.001,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774733503,0.002,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774733705,0.01265312,98547.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774733911,0.001,98545.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774734112,0.002,98548.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774734320,0.01265312,98547.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774734720,0.001,98546.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774734950,0.002,98545.0,98533.0,0.405954]
["bitfinex","BTCUSD",1734774735159,0.002,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774735374,0.001,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774735807,0.01265312,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774736014,0.01365312,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774736433,0.002,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774736622,0.001,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774736836,0.01365312,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774736981,0.001,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774737395,0.002,98546.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774737809,0.01055252,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774738212,0.002,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774739198,0.003,98545.0,98533.0,0.202977]
["bitfinex","BTCUSD",1734774740476,0.003,98545.0,98529.0,0.0001714]
["bitfinex","BTCUSD",1734774740681,0.01054693,98544.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1734774741557,0.202957,98543.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1734774741730,0.01054176,98542.0,98533.0,0.0001714]
["bitfinex","BTCUSD",1734774741936,0.01054176,98542.0,98536.0,0.202971]
["bitfinex","BTCUSD",1734774742136,0.001,98545.0,98541.0,0.0763]
["bitfinex","BTCUSD",1734774742339,8.57e-05,98558.0,98544.0,0.225955]
["bitfinex","BTCUSD",1734774742539,8.57e-05,98558.0,98545.0,0.1013084]
["bitfinex","BTCUSD",1734774743416,0.001,98545.0,98544.0,0.202955]
["bitfinex","BTCUSD",1734774743615,8.57e-05,98558.0,98549.0,0.202943]
["bitfinex","BTCUSD",1734774743852,0.0010857,98558.0,98549.0,0.202943]
["bitfinex","BTCUSD",1734774744280,0.0010857,98558.0,98550.0,0.0763]
["bitfinex","BTCUSD",1734774744485,0.0010857,98558.0,98557.0,0.302928]
["bitfinex","BTCUSD",1734774744692,0.0030857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774745070,0.0020857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774745327,0.0010857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774745504,8.57e-05,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774745924,0.0010857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774747294,0.0020857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774747934,0.0010857,98558.0,98557.0,0.6305364]
["bitfinex","BTCUSD",1734774748142,8.57e-05,98558.0,98557.0,0.6315364]
["bitfinex","BTCUSD",1734774748518,8.57e-05,98558.0,98557.0,0.6335364]
["bitfinex","BTCUSD",1734774749523,8.57e-05,98558.0,98557.0,0.7030364]
["bitfinex","BTCUSD",1734774751618,8.57e-05,98558.0,98557.0,0.8030364]
["bitfinex","BTCUSD",1734774759722,8.57e-05,98558.0,98557.0,0.282228]
["bitfinex","BTCUSD",1734774764444,8.57e-05,98558.0,98557.0,0.2823994]
["bitfinex","BTCUSD",1734774772766,8.57e-05,98558.0,98557.0,0.0794714]
["bitfinex","BTCUSD",1734774787063,8.57e-05,98558.0,98557.0,0.0031714]
["bitfinex","BTCUSD",1734774787734,0.00617509,98558.0,98557.0,0.0021714]
["bitfinex","BTCUSD",1734774787945,8.57e-05,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774788165,0.00617509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774788465,8.57e-05,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774788916,0.0010857,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774789547,0.00717509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774789766,0.0020857,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774789986,0.00817509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774790200,0.0020857,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774790382,0.00817509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774790555,0.0020857,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774790759,0.00817509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774794646,0.10948349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774794843,0.10848349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774795090,0.11048349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774795343,0.10948349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774795953,0.47280204,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774796166,0.49930204,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774796568,0.68650423,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774796772,0.68850423,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774797001,0.68650423,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774797146,0.68350423,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774797350,0.68550423,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774797570,0.68850423,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774798060,0.85325723,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774798289,0.85325723,98558.0,98557.0,0.0021714]
["bitfinex","BTCUSD",1734774798542,0.85125723,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774798879,0.85325723,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774799080,0.85125723,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774799416,0.34245585,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774800601,0.00617509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774801787,0.01217509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774801996,0.01417509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774802213,0.00817509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774802610,0.01017509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774802879,0.00617509,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774803325,0.00817509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774803840,0.01417509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774804058,0.00817509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774804475,0.01317509,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774810031,0.01317509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774810610,0.00817509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774811047,0.01017509,98558.0,98557.0,0.0765714]
["bitfinex","BTCUSD",1734774811214,0.01217509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774811408,0.00817509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774811861,0.01217509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774817552,0.00617509,98558.0,98557.0,0.0765714]
["bitfinex","BTCUSD",1734774817977,0.01117509,98558.0,98557.0,0.0765714]
["bitfinex","BTCUSD",1734774818558,0.01317509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774819559,0.01017509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774820047,0.01417509,98558.0,98557.0,0.0775714]
["bitfinex","BTCUSD",1734774823739,0.11548349,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774823910,0.21548349,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774824507,0.31548349,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774824707,0.31548349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774824708,0.30748349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774825141,0.31348349,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774825574,0.31348349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774825575,0.31148349,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774825963,0.64767525,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774826196,0.64367525,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774826580,0.65867293,98558.0,98557.0,0.0001714]
["bitfinex","BTCUSD",1734774827206,0.66767293,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774827978,0.66158354,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774832730,0.84357255,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774835231,0.66158354,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774837835,0.56158354,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774838043,0.66158354,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774839154,0.8890698,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774840598,0.66158354,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774842721,0.6663744,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774844975,0.35506832,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774845175,0.45637672,98558.0,98557.0,0.0011714]
["bitfinex","BTCUSD",1734774845756,0.1,98552.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774845959,0.202967,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774846215,0.202963,98540.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774846415,0.00477083,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774846619,0.202963,98540.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774846792,0.00477083,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774846929,0.202963,98540.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774847133,0.00477083,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774847344,0.202963,98540.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774847778,0.203963,98540.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774847990,0.202967,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774848191,0.20773783,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774849249,0.20873783,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774849445,0.20973783,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774851678,0.002,98538.0,98537.0,0.078]
["bitfinex","BTCUSD",1734774852081,0.002,98538.0,98537.0,0.1243]
["bitfinex","BTCUSD",1734774852305,0.002,98538.0,98537.0,0.2256084]
["bitfinex","BTCUSD",1734774853311,0.09120769,98543.0,98538.0,0.405934]
["bitfinex","BTCUSD",1734774853575,0.09120769,98556.0,98544.0,0.1243]
["bitfinex","BTCUSD",1734774853746,0.09120769,98556.0,98552.0,0.1243]
["bitfinex","BTCUSD",1734774853960,0.09120769,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774855141,0.405826,98565.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774855851,0.004,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774856080,0.012,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774856256,0.004,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774856435,0.202913,98565.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774856637,0.202913,98565.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774856638,0.0080857,98558.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774856840,8.57e-05,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774857288,0.008,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774858408,8.57e-05,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774858832,0.004,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774859040,0.004,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774859245,0.0080857,98558.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774859455,0.0120857,98558.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774859624,0.0040857,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774859826,8.57e-05,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774860049,0.008,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774860298,0.004,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774861462,8.57e-05,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774861662,0.0120857,98558.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774861843,0.0040857,98558.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774862042,0.0040857,98558.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774862384,0.008,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774862813,0.008,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774862967,0.012,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774863511,0.004,98556.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774864790,0.012,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774865967,0.202932,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774866727,0.012,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774867646,0.008,98556.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774867853,0.004,98555.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774868053,0.012,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774868457,0.008,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774868869,0.202932,98555.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774869071,0.202932,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774869456,0.202932,98555.0,98553.0,0.078]
["bitfinex","BTCUSD",1734774869817,0.210932,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774870651,0.214932,98555.0,98553.0,0.079]
["bitfinex","BTCUSD",1734774871111,0.214932,98555.0,98553.0,0.001]
["bitfinex","BTCUSD",1734774874826,0.1013084,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1734774875049,0.20296,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774875259,0.5072284,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774877311,0.60333548,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774877899,0.61333548,98542.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774878331,0.60533548,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774878477,0.61233548,98542.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774878683,0.5142284,98542.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774879819,0.5142284,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774880229,0.5162284,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774886211,0.3132684,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774886408,0.5162284,98542.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774887287,0.009,98542.0,98539.0,0.0807]
["bitfinex","BTCUSD",1734774887665,0.009,98542.0,98540.0,0.202963]
["bitfinex","BTCUSD",1734774887874,0.009,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774888548,0.001,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774888754,0.007,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774888947,0.006,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774889970,0.002,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774890362,0.009,98542.0,98541.0,0.1285]
["bitfinex","BTCUSD",1734774890563,0.009,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774890916,0.012,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774891191,0.002,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774891389,0.003,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774891762,0.001,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774891967,0.002,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774892185,0.003,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774892638,0.002,98542.0,98541.0,0.1275]
["bitfinex","BTCUSD",1734774893060,8.58e-05,98547.0,98541.0,0.001]
["bitfinex","BTCUSD",1734774893260,8.58e-05,98547.0,98542.0,0.405918]
["bitfinex","BTCUSD",1734774893412,8.58e-05,98547.0,98544.0,0.40591]
["bitfinex","BTCUSD",1734774893618,8.58e-05,98547.0,98545.0,0.1275]
["bitfinex","BTCUSD",1734774893842,8.58e-05,98547.0,98546.0,0.28365]
["bitfinex","BTCUSD",1734774895550,0.1861693,98565.0,98553.0,0.202935]
["bitfinex","BTCUSD",1734774895747,0.3890813,98565.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774895950,0.202921,98561.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774896374,0.1861693,98565.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774896853,0.1881693,98565.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774897832,0.003,98561.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774898447,0.1871693,98565.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774899458,0.1861693,98565.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774899855,0.001,98561.0,98554.0,0.0807]
["bitfinex","BTCUSD",1734774900403,0.001,98561.0,98555.0,0.251832]
["bitfinex","BTCUSD",1734774900593,0.001,98561.0,98556.0,0.08]
["bitfinex","BTCUSD",1734774900930,0.003,98561.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734774901338,0.001,98561.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734774901533,0.003,98561.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734774901745,0.002,98561.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734774901942,0.002,98561.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734774902175,0.002,98561.0,98560.0,0.08]
["bitfinex","BTCUSD",1734774902373,0.002,98561.0,98560.0,0.1289]
["bitfinex","BTCUSD",1734774902834,0.004,98561.0,98560.0,0.1289]
["bitfinex","BTCUSD",1734774903032,0.002,98561.0,98560.0,0.1289]
["bitfinex","BTCUSD",1734774903459,0.0002,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734774903660,0.0002,98569.0,98562.0,0.08]
["bitfinex","BTCUSD",1734774903811,0.0002,98569.0,98563.0,0.202915]
["bitfinex","BTCUSD",1734774904014,0.0002,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774904854,0.0032,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774905664,0.0042,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774906112,0.0002,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774906425,0.0032,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774906661,0.0012,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774907093,0.0032,98569.0,98564.0,0.08]
["bitfinex","BTCUSD",1734774908328,0.0032,98569.0,98564.0,0.09020632]
["bitfinex","BTCUSD",1734774910441,0.0032,98569.0,98565.0,0.202911]
["bitfinex","BTCUSD",1734774910608,0.0032,98569.0,98564.0,0.09020632]
["bitfinex","BTCUSD",1734774912182,0.0022,98569.0,98564.0,0.09020632]
["bitfinex","BTCUSD",1734774912336,0.001,98569.0,98566.0,0.0759]
["bitfinex","BTCUSD",1734774912742,0.003,98569.0,98566.0,0.0759]
["bitfinex","BTCUSD",1734774912942,0.002,98569.0,98566.0,0.278809]
["bitfinex","BTCUSD",1734774913150,0.001,98569.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734774913350,0.003,98569.0,98568.0,0.278805]
["bitfinex","BTCUSD",1734774914031,0.006,98569.0,98568.0,0.278805]
["bitfinex","BTCUSD",1734774914316,0.001,98569.0,98568.0,0.278805]
["bitfinex","BTCUSD",1734774914558,0.005,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774915283,0.0040858,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774915524,0.0060858,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774916252,8.58e-05,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774916493,0.0050858,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774917897,0.0020858,98569.0,98568.0,0.325105]
["bitfinex","BTCUSD",1734774918112,0.0020858,98569.0,98568.0,0.326105]
["bitfinex","BTCUSD",1734774918287,8.58e-05,98569.0,98568.0,0.326105]
["bitfinex","BTCUSD",1734774920037,8.58e-05,98569.0,98568.0,0.476105]
["bitfinex","BTCUSD",1734774928586,8.58e-05,98569.0,98568.0,0.4762766]
["bitfinex","BTCUSD",1734774931796,8.58e-05,98569.0,98568.0,0.577585]
["bitfinex","BTCUSD",1734774939220,8.58e-05,98569.0,98568.0,0.576585]
["bitfinex","BTCUSD",1734774939625,8.58e-05,98569.0,98568.0,0.578585]
["bitfinex","BTCUSD",1734774944688,8.58e-05,98569.0,98568.0,0.0021716]
["bitfinex","BTCUSD",1734774945421,0.00486576,98569.0,98568.0,0.0021716]
["bitfinex","BTCUSD",1734774945630,8.58e-05,98569.0,98568.0,0.0021716]
["bitfinex","BTCUSD",1734774945907,0.00485316,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774946083,8.58e-05,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774946257,0.00585316,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774946457,0.0010858,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774946632,0.00583116,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774946841,0.0010858,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774947069,0.00682914,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774947271,0.0020858,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774947497,0.00685676,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774947694,0.0020858,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774947898,0.00685676,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774973986,0.20716516,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774974197,0.49826516,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774974399,0.49926516,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774974614,0.50761858,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774974821,0.51361858,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1734774975027,0.51461858,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1734774975427,0.51361858,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1734774975647,0.51661858,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1734774976070,1.08009716,98569.0,98568.0,0.0011716]
["bitfinex","BTCUSD",1734774976257,1.07109716,98569.0,98568.0,0.0001716]
["bitfinex","BTCUSD",1734774976479,0.202926,98558.0,98557.0,0.0001716]
["bitfinex","BTCUSD",1734774976678,0.3042344,98558.0,98557.0,0.0001716]
["bitfinex","BTCUSD",1734774976940,0.30892349,98558.0,98557.0,0.0001716]
["bitfinex","BTCUSD",1734774977707,0.31392349,98558.0,98557.0,0.0011716]
["bitfinex","BTCUSD",1734774978128,0.31692349,98558.0,98557.0,0.0011716]
["bitfinex","BTCUSD",1734774978661,0.32425665,98558.0,98557.0,0.0011716]
["bitfinex","BTCUSD",1734774979039,0.32425665,98558.0,98557.0,0.0021716]
["bitfinex","BTCUSD",1734774979250,0.31925665,98558.0,98557.0,0.0011716]
["bitfinex","BTCUSD",1734774979402,0.31925665,98558.0,98557.0,0.0001716]
["bitfinex","BTCUSD",1734774979606,0.31925665,98558.0,98557.0,0.0041716]
["bitfinex","BTCUSD",1734774979806,0.31925665,98558.0,98557.0,0.0061716]
["bitfinex","BTCUSD",1734774980008,0.31925665,98558.0,98557.0,0.0021716]
["bitfinex","BTCUSD",1734774980366,0.32025665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774980577,0.32025665,98558.0,98557.0,0.0021716]
["bitfinex","BTCUSD",1734774980708,0.32025665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774980916,0.32125665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774981179,0.32025665,98558.0,98557.0,0.0021716]
["bitfinex","BTCUSD",1734774981715,0.32025665,98558.0,98557.0,0.0001716]
["bitfinex","BTCUSD",1734774981927,0.32025665,98558.0,98557.0,0.0021716]
["bitfinex","BTCUSD",1734774982341,0.32025665,98558.0,98557.0,0.0051716]
["bitfinex","BTCUSD",1734774982543,0.32125665,98558.0,98557.0,0.0051716]
["bitfinex","BTCUSD",1734774983092,0.32125665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774983782,0.57125665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774983967,0.68585665,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774984345,0.71747698,98558.0,98557.0,0.0071716]
["bitfinex","BTCUSD",1734774984764,0.7638536,98558.0,98557.0,6e-07]
["bitfinex","BTCUSD",1734774984963,0.302965,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774985145,0.5542734,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774985347,0.65887637,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774985546,0.71926211,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774985748,0.77264177,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774985956,0.77490605,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774986482,0.78090605,98539.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774986665,0.78090605,98539.0,98538.0,0.0001716]
["bitfinex","BTCUSD",1734774987191,0.72951535,98539.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774987852,0.70562279,98539.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774988007,1.04124288,98539.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774988213,1.0389786,98539.0,98538.0,0.0011716]
["bitfinex","BTCUSD",1734774988418,1.03894605,98539.0,98538.0,0.00097096]
["bitfinex","BTCUSD",1734774988627,1.04888429,98539.0,98538.0,0.00097096]
["bitfinex","BTCUSD",1734774988823,1.04588429,98539.0,98538.0,0.00097096]
["bitfinex","BTCUSD",1734774989234,1.05188429,98539.0,98538.0,0.00197096]
["bitfinex","BTCUSD",1734774990512,1.05416934,98539.0,98538.0,0.00197096]
["bitfinex","BTCUSD",1734774990716,1.07716934,98539.0,98538.0,0.00197096]
["bitfinex","BTCUSD",1734774990921,1.1040619,98539.0,98538.0,0.00197096]
["bitfinex","BTCUSD",1734774991122,1.12076495,98539.0,98538.0,0.00197096]
["bitfinex","BTCUSD",1734774991324,1.12685318,98539.0,98538.0,0.00097096]
["bitfinex","BTCUSD",1734774991536,1.19648951,98539.0,98538.0,0.00097096]
["bitfinex","BTCUSD",1734774991683,0.552983,98530.0,98529.0,1e-08]
["bitfinex","BTCUSD",1734774991892,0.68118396,98530.0,98529.0,1e-08]
["bitfinex","BTCUSD",1734774992109,0.1,98520.0,98509.0,0.0802]
["bitfinex","BTCUSD",1734774992315,0.203025,98510.0,98509.0,0.0802]
["bitfinex","BTCUSD",1734774992721,0.20981225,98510.0,98509.0,0.0802]
["bitfinex","BTCUSD",1734774993522,0.21381225,98510.0,98509.0,0.0802]
["bitfinex","BTCUSD",1734774993813,0.01078725,98510.0,98509.0,0.0802]
["bitfinex","BTCUSD",1734774993972,0.01078725,98510.0,98509.0,0.1299]
["bitfinex","BTCUSD",1734774994223,0.01052483,98510.0,98509.0,0.1299]
["bitfinex","BTCUSD",1734774994390,0.006,98510.0,98509.0,0.1299]
["bitfinex","BTCUSD",1734774994611,0.004,98510.0,98509.0,0.1299]
["bitfinex","BTCUSD",1734774994827,0.0907488,98526.0,98523.0,0.0497]
["bitfinex","BTCUSD",1734774994966,0.0907488,98526.0,98525.0,0.0802]
["bitfinex","BTCUSD",1734774995567,0.202959,98542.0,98527.0,0.0802]
["bitfinex","BTCUSD",1734774995806,0.202963,98540.0,98527.0,0.0802]
["bitfinex","BTCUSD",1734774996610,0.02068667,98541.0,98527.0,0.0802]
["bitfinex","BTCUSD",1734774996782,0.02068667,98541.0,98524.0,0.0802]
["bitfinex","BTCUSD",1734774997224,0.02068667,98541.0,98525.0,0.001]
["bitfinex","BTCUSD",1734774997425,0.02068667,98541.0,98526.0,0.0802]
["bitfinex","BTCUSD",1734774997792,0.02068667,98541.0,98528.0,0.0766]
["bitfinex","BTCUSD",1734774997997,0.202952,98546.0,98528.0,0.0766]
["bitfinex","BTCUSD",1734774998173,8.59e-05,98540.0,98528.0,0.0766]
["bitfinex","BTCUSD",1734774998377,8.59e-05,98540.0,98529.0,0.279585]
["bitfinex","BTCUSD",1734774998523,8.59e-05,98540.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775000044,0.202965,98539.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775000196,0.20978523,98539.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775002220,0.00682023,98539.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775005343,0.1013084,98538.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775005674,0.202975,98534.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775006023,0.00457103,98533.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775006237,0.00686581,98533.0,98530.0,0.0766]
["bitfinex","BTCUSD",1734775006797,0.00686581,98533.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775007004,0.5072664,98532.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775007204,0.00458509,98531.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775007408,0.3042914,98530.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775007606,0.202987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775007833,0.20985342,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775008068,0.20756354,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775009003,0.21556354,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775009384,0.20756354,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775009591,0.19539338,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775009788,0.19839338,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775010359,0.19539338,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775011249,0.19839338,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775012314,0.01557654,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775012975,0.31987194,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775013207,0.31687194,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775013447,0.3221303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775013955,0.3111303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775014151,0.3181303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775014367,0.3211303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775014589,0.3141303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775014871,0.3211303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775015623,0.3141303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775015869,0.3111303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775016374,0.3181303,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775016824,0.2198219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775017266,0.2168219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775017478,0.2208219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775018173,0.2138219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775018295,0.2228219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775018752,0.2138219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775018909,0.2188219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775019316,0.2228219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775019492,0.0198349,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775019693,0.2228219,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775021319,0.0198349,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775025098,0.01967594,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775027046,0.22266294,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775027502,0.01967594,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775029660,0.0175302,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775033999,0.01525836,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775034217,0.013,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775034800,0.004,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775035028,0.007,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775035202,8.59e-05,98528.0,98527.0,0.0796718]
["bitfinex","BTCUSD",1734775035409,8.59e-05,98528.0,98527.0,0.2826618]
["bitfinex","BTCUSD",1734775035614,0.0050859,98528.0,98527.0,0.2826618]
["bitfinex","BTCUSD",1734775036055,0.0030859,98528.0,98527.0,0.2826618]
["bitfinex","BTCUSD",1734775036257,0.0050859,98528.0,98527.0,0.2826618]
["bitfinex","BTCUSD",1734775057814,0.1063943,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775058021,0.3093813,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775058816,0.3073813,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775059041,0.3063813,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775059257,0.3103813,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775062280,0.40116014,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775064982,0.006,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775065393,0.208987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775065831,0.213987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775066218,0.204987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775066419,0.211987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775066822,0.213987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775067214,0.211987,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775067392,0.30276584,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775067570,0.30676584,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775069718,0.30685174,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775072269,0.2160729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775073836,0.30685174,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775076127,0.2160729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775082973,0.30721103,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775087835,0.54351051,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775088276,0.55251051,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775088277,0.54351051,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775088520,0.54851051,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775088983,0.2160729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775089492,0.2120729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775090276,0.2170729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775091530,0.35378903,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775092838,0.2170729,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775093145,0.3183813,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775094192,0.83643413,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775094420,0.82743413,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775094624,0.82443413,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775094850,0.82343413,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775095707,0.64187431,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775097701,0.33757891,98528.0,98527.0,0.0810718]
["bitfinex","BTCUSD",1734775097955,0.56452869,98528.0,98527.0,0.1267718]
["bitfinex","BTCUSD",1734775099187,0.0010859,98528.0,98527.0,0.1267718]
["bitfinex","BTCUSD",1734775100248,0.09227317,98528.0,98527.0,0.1267718]
["bitfinex","BTCUSD",1734775100801,0.09227317,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775101415,0.1378668,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775102077,0.2391752,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775102677,0.1023943,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775104453,0.43920908,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775110807,0.33790068,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775110947,0.33790068,98528.0,98527.0,0.0831718]
["bitfinex","BTCUSD",1734775112499,0.56616389,98528.0,98527.0,0.0831718]
["bitfinex","BTCUSD",1734775113599,0.33790068,98528.0,98527.0,0.0831718]
["bitfinex","BTCUSD",1734775113977,0.33790068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775116386,0.33690068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775116591,0.33990068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775116818,0.34390068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775117020,0.34090068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775117392,0.34290068,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775117588,0.0060859,98528.0,98527.0,0.1320718]
["bitfinex","BTCUSD",1734775117792,0.0060859,98528.0,98527.0,0.13308661]
["bitfinex","BTCUSD",1734775127330,0.0060859,98528.0,98527.0,0.23439501]
["bitfinex","BTCUSD",1734775127507,0.0060859,98528.0,98527.0,0.3833802]
["bitfinex","BTCUSD",1734775128440,0.0020859,98528.0,98527.0,0.3833802]
["bitfinex","BTCUSD",1734775128834,0.0020859,98528.0,98527.0,0.3853802]
["bitfinex","BTCUSD",1734775129338,8.59e-05,98528.0,98527.0,0.3853802]
["bitfinex","BTCUSD",1734775129692,8.59e-05,98528.0,98527.0,0.3863802]
["bitfinex","BTCUSD",1734775130897,8.59e-05,98528.0,98527.0,0.4093802]
["bitfinex","BTCUSD",1734775132799,8.59e-05,98528.0,98527.0,0.3863802]
["bitfinex","BTCUSD",1734775162471,8.59e-05,98528.0,98527.0,0.81387066]
["bitfinex","BTCUSD",1734775163736,8.59e-05,98528.0,98527.0,0.67774088]
["bitfinex","BTCUSD",1734775169242,8.59e-05,98528.0,98527.0,0.85924725]
["bitfinex","BTCUSD",1734775171659,8.59e-05,98528.0,98527.0,0.67774088]
["bitfinex","BTCUSD",1734775172808,8.59e-05,98528.0,98527.0,0.90462384]
["bitfinex","BTCUSD",1734775174194,8.59e-05,98528.0,98527.0,0.67774088]
["bitfinex","BTCUSD",1734775191318,8.59e-05,98528.0,98527.0,0.90551741]
["bitfinex","BTCUSD",1734775192985,8.59e-05,98528.0,98527.0,0.67774088]
["bitfinex","BTCUSD",1734775195398,8.59e-05,98528.0,98527.0,0.52753248]
["bitfinex","BTCUSD",1734775195574,8.59e-05,98528.0,98527.0,0.44453248]
["bitfinex","BTCUSD",1734775196786,8.59e-05,98528.0,98527.0,0.24427499]
["bitfinex","BTCUSD",1734775197006,8.59e-05,98528.0,98527.0,0.09427499]
["bitfinex","BTCUSD",1734775197186,8.59e-05,98528.0,98527.0,0.09528979]
["bitfinex","BTCUSD",1734775198086,8.59e-05,98528.0,98527.0,0.0041866]
["bitfinex","BTCUSD",1734775203765,8.59e-05,98528.0,98527.0,0.0031718]
["bitfinex","BTCUSD",1734775203961,0.0146859,98528.0,98527.0,0.0031718]
["bitfinex","BTCUSD",1734775204824,0.0146859,98528.0,98527.0,0.0021718]
["bitfinex","BTCUSD",1734775205233,0.0156859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775205645,0.0176859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775205850,0.0156859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775206061,0.0176859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775206898,0.0166859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775207101,0.0020859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775207325,0.0010859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775207528,0.02159647,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775207734,0.02259647,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775207943,0.13850487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775208376,0.13950487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775208607,0.13750487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775208798,0.13950487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775209060,0.13750487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775209488,0.2287323,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775209955,0.2277323,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775210187,0.2307323,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775210608,0.2357323,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775210811,0.14450487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775211049,0.15550487,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775215681,0.0190859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775215853,0.0190859,98528.0,98527.0,0.0822718]
["bitfinex","BTCUSD",1734775216480,0.0190859,98528.0,98527.0,0.13258671]
["bitfinex","BTCUSD",1734775217231,0.0190859,98528.0,98527.0,0.28258671]
["bitfinex","BTCUSD",1734775217232,0.0030859,98528.0,98527.0,0.28258671]
["bitfinex","BTCUSD",1734775217461,0.0030859,98528.0,98527.0,0.2815718]
["bitfinex","BTCUSD",1734775217659,0.0050859,98528.0,98527.0,0.2815718]
["bitfinex","BTCUSD",1734775217899,8.59e-05,98528.0,98527.0,0.2815718]
["bitfinex","BTCUSD",1734775218258,0.0020859,98528.0,98527.0,0.2815718]
["bitfinex","BTCUSD",1734775218692,0.0020859,98528.0,98527.0,0.3828802]
["bitfinex","BTCUSD",1734775219060,0.0030859,98528.0,98527.0,0.3828802]
["bitfinex","BTCUSD",1734775219591,0.0020859,98528.0,98527.0,0.39302292]
["bitfinex","BTCUSD",1734775219753,8.59e-05,98528.0,98527.0,0.39302292]
["bitfinex","BTCUSD",1734775219950,0.0020859,98528.0,98527.0,0.39602292]
["bitfinex","BTCUSD",1734775220169,8.59e-05,98528.0,98527.0,0.39602292]
["bitfinex","BTCUSD",1734775220361,8.59e-05,98528.0,98527.0,0.39302292]
["bitfinex","BTCUSD",1734775220750,0.0010859,98528.0,98527.0,0.39702292]
["bitfinex","BTCUSD",1734775221357,0.0010859,98528.0,98527.0,0.40002292]
["bitfinex","BTCUSD",1734775242635,0.0010859,98528.0,98527.0,0.09941452]
["bitfinex","BTCUSD",1734775242857,0.0010859,98528.0,98527.0,0.01731452]
["bitfinex","BTCUSD",1734775244088,0.0010859,98528.0,98527.0,0.01431452]
["bitfinex","BTCUSD",1734775244512,0.0010859,98528.0,98527.0,0.01531452]
["bitfinex","BTCUSD",1734775244723,8.59e-05,98528.0,98527.0,0.01131452]
["bitfinex","BTCUSD",1734775244923,8.59e-05,98528.0,98527.0,0.01031452]
["bitfinex","BTCUSD",1734775245210,8.59e-05,98528.0,98527.0,0.01331452]
["bitfinex","BTCUSD",1734775245425,8.59e-05,98528.0,98527.0,0.01131452]
["bitfinex","BTCUSD",1734775250203,8.59e-05,98528.0,98527.0,0.01031452]
["bitfinex","BTCUSD",1734775250444,8.59e-05,98528.0,98527.0,0.01131452]
["bitfinex","BTCUSD",1734775250807,8.59e-05,98528.0,98527.0,0.01031452]
["bitfinex","BTCUSD",1734775251045,0.0010859,98528.0,98527.0,0.01031452]
["bitfinex","BTCUSD",1734775251504,0.0040859,98528.0,98527.0,0.01031452]
["bitfinex","BTCUSD",1734775254442,0.0040859,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775259084,0.02393941,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775267982,0.12524781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775269812,0.22524781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775269977,0.23984781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775270671,0.23884781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775270879,0.23584781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775271078,0.24084781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775271226,0.24984781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775273486,0.39984781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775273693,0.42634781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775274105,0.52634781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775275115,0.42634781,98528.0,98527.0,0.0001718]
["bitfinex","BTCUSD",1734775275315,0.1,98513.0,98490.0,0.0831]
["bitfinex","BTCUSD",1734775275548,0.203062,98493.0,98490.0,0.0831]
["bitfinex","BTCUSD",1734775276362,0.203062,98493.0,98490.0,0.0851]
["bitfinex","BTCUSD",1734775276993,0.203062,98493.0,98490.0,0.0831]
["bitfinex","BTCUSD",1734775277408,0.204062,98493.0,98490.0,0.0831]
["bitfinex","BTCUSD",1734775278029,0.203062,98493.0,98490.0,0.0831]
["bitfinex","BTCUSD",1734775278451,0.410124,98493.0,98481.0,0.0756]
["bitfinex","BTCUSD",1734775279509,0.02048627,98491.0,98481.0,0.0756]
["bitfinex","BTCUSD",1734775279762,0.02048627,98491.0,98483.0,0.0756]
["bitfinex","BTCUSD",1734775279970,0.44587521,98516.0,98480.0,0.13740017]
["bitfinex","BTCUSD",1734775279971,0.01980852,98502.0,98501.0,0.203043]
["bitfinex","BTCUSD",1734775280177,0.09092922,98511.0,98502.0,0.0756]
["bitfinex","BTCUSD",1734775280396,0.203027,98509.0,98502.0,0.0756]
["bitfinex","BTCUSD",1734775280656,0.3043374,98508.0,98502.0,0.0756]
["bitfinex","BTCUSD",1734775281077,0.5073674,98508.0,98502.0,0.0756]
["bitfinex","BTCUSD",1734775281286,0.5073674,98508.0,98491.0,0.0478]
["bitfinex","BTCUSD",1734775281287,0.1,98501.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775281505,0.203058,98494.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775281712,0.203062,98492.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775282558,0.203057,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775283551,0.001,98492.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775283924,0.203057,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775284156,0.207057,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775284358,0.208057,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775286090,0.411114,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775287486,0.411114,98495.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734775287733,0.01994628,98492.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734775287939,0.203064,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734775288459,0.004,98495.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734775288609,0.004,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775288823,0.005,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775289271,0.004,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775289925,0.02020421,98502.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775290100,0.004,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775290304,0.005,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775290515,0.001,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775290710,0.006,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775291546,0.005,98495.0,98491.0,0.0756]
["bitfinex","BTCUSD",1734775291748,0.005,98495.0,98492.0,0.0478]
["bitfinex","BTCUSD",1734775291957,0.005,98495.0,98493.0,0.0756]
["bitfinex","BTCUSD",1734775292789,0.003,98495.0,98493.0,0.0756]
["bitfinex","BTCUSD",1734775293175,0.008,98495.0,98493.0,0.0756]
["bitfinex","BTCUSD",1734775293399,0.003,98495.0,98494.0,0.278658]
["bitfinex","BTCUSD",1734775293813,0.012,98495.0,98494.0,0.278658]
["bitfinex","BTCUSD",1734775294149,0.012,98495.0,98494.0,0.326458]
["bitfinex","BTCUSD",1734775294555,0.02017781,98513.0,98494.0,0.250858]
["bitfinex","BTCUSD",1734775294762,0.203016,98514.0,98501.0,0.0756]
["bitfinex","BTCUSD",1734775296546,0.204016,98514.0,98501.0,0.0756]
["bitfinex","BTCUSD",1734775296747,0.208016,98514.0,98501.0,0.0756]
["bitfinex","BTCUSD",1734775301881,0.208016,98514.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775303284,0.203027,98509.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775304120,0.204016,98514.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775304337,0.20304,98503.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775304761,0.203031,98507.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775305996,0.212031,98507.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775307175,0.205031,98507.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775307595,0.203041,98502.0,98501.0,0.07534377]
["bitfinex","BTCUSD",1734775307801,0.203041,98502.0,98494.0,0.0478]
["bitfinex","BTCUSD",1734775308007,0.203052,98497.0,98495.0,0.0791]
["bitfinex","BTCUSD",1734775308454,0.203054,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775308871,0.406108,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775309072,0.203054,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775309487,0.406108,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775309684,0.407108,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775310151,0.412108,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775310531,0.006,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775311035,0.005,98496.0,98493.0,8.58e-05]
["bitfinex","BTCUSD",1734775311454,0.007,98496.0,98494.0,0.0791]
["bitfinex","BTCUSD",1734775311662,0.007,98496.0,98495.0,0.1266]
["bitfinex","BTCUSD",1734775312088,0.002,98496.0,98495.0,0.1266]
["bitfinex","BTCUSD",1734775312335,0.007,98496.0,98495.0,0.1266]
["bitfinex","BTCUSD",1734775312556,0.09092922,98505.0,98496.0,0.0791]
["bitfinex","BTCUSD",1734775313420,0.02042645,98509.0,98498.0,0.0791]
["bitfinex","BTCUSD",1734775313859,0.203029,98508.0,98498.0,0.0791]
["bitfinex","BTCUSD",1734775315094,0.205029,98508.0,98498.0,0.0791]
["bitfinex","BTCUSD",1734775315304,0.002,98508.0,98498.0,0.0791]
["bitfinex","BTCUSD",1734775315511,0.002,98508.0,98499.0,0.203047]
["bitfinex","BTCUSD",1734775315512,0.004,98505.0,98499.0,0.203047]
["bitfinex","BTCUSD",1734775315715,0.002,98508.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775316184,0.007,98508.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775316399,0.002,98508.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775316611,0.006,98505.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775316819,0.002,98508.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775317233,0.03192922,98511.0,98500.0,0.0791]
["bitfinex","BTCUSD",1734775317449,0.03192922,98511.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775317680,0.002,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775318107,0.03192922,98513.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775318336,0.001,98511.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775318767,0.03192922,98513.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775318969,0.005,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775319178,0.003,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775320399,0.006,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775320643,0.003,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775321650,0.004,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775321852,0.001,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775322061,0.007,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775322271,0.006,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775322480,0.007,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775322683,0.01,98505.0,98502.0,0.0791]
["bitfinex","BTCUSD",1734775325514,0.01,98505.0,98504.0,0.0772]
["bitfinex","BTCUSD",1734775326510,0.001,98505.0,98504.0,0.0772]
["bitfinex","BTCUSD",1734775326759,0.005,98505.0,98504.0,0.0772]
["bitfinex","BTCUSD",1734775327220,0.004,98505.0,98504.0,0.0772]
["bitfinex","BTCUSD",1734775327447,0.004,98505.0,98504.0,0.126]
["bitfinex","BTCUSD",1734775327672,0.005,98505.0,98504.0,0.1270151]
["bitfinex","BTCUSD",1734775327881,0.005,98505.0,98504.0,0.126]
["bitfinex","BTCUSD",1734775328088,0.005,98505.0,98504.0,0.1270151]
["bitfinex","BTCUSD",1734775328307,0.0001716,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1734775328526,0.0001716,98511.0,98510.0,0.429025]
["bitfinex","BTCUSD",1734775328705,0.0001716,98511.0,98510.0,0.5303334]
["bitfinex","BTCUSD",1734775330027,0.0031716,98511.0,98510.0,0.5303334]
["bitfinex","BTCUSD",1734775331181,0.0001716,98511.0,98510.0,0.5303334]
["bitfinex","BTCUSD",1734775331688,0.0001716,98511.0,98510.0,0.5323334]
["bitfinex","BTCUSD",1734775335179,0.0001716,98511.0,98510.0,0.6823334]
["bitfinex","BTCUSD",1734775335632,8.59e-05,98530.0,98510.0,0.4793084]
["bitfinex","BTCUSD",1734775335839,8.59e-05,98530.0,98526.0,0.328992]
["bitfinex","BTCUSD",1734775336688,8.59e-05,98530.0,98526.0,0.4303004]
["bitfinex","BTCUSD",1734775337909,0.0011716,98527.0,98526.0,0.4303004]
["bitfinex","BTCUSD",1734775338608,0.0011716,98527.0,98526.0,0.4343004]
["bitfinex","BTCUSD",1734775339792,0.0011716,98527.0,98526.0,0.44428676]
["bitfinex","BTCUSD",1734775343221,0.0011716,98527.0,98526.0,0.59428676]
["bitfinex","BTCUSD",1734775349855,0.0011716,98527.0,98526.0,0.61728676]
["bitfinex","BTCUSD",1734775352730,0.0011716,98527.0,98526.0,0.34297836]
["bitfinex","BTCUSD",1734775362028,0.0011716,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1734775362846,0.10248,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1734775363085,0.12898,98527.0,98526.0,0.004]
["bitfinex","BTCUSD",1734775363263,0.405984,98526.0,98505.0,0.203034]
["bitfinex","BTCUSD",1734775363505,0.203002,98521.0,98504.0,0.01015276]
["bitfinex","BTCUSD",1734775364356,0.203002,98521.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775364560,0.0336716,98527.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775364561,0.015,98514.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775364764,0.203018,98513.0,98511.0,0.0011716]
["bitfinex","BTCUSD",1734775365389,0.1013084,98512.0,98511.0,0.0011716]
["bitfinex","BTCUSD",1734775366010,0.1013084,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775366450,0.1013084,98512.0,98511.0,0.0011716]
["bitfinex","BTCUSD",1734775366660,0.1013084,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775366866,0.1083084,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775367038,0.1013084,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775367246,0.4513084,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775367453,0.3553084,98512.0,98511.0,0.0011716]
["bitfinex","BTCUSD",1734775367655,0.37462011,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775367855,0.4657457,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775368049,0.6132457,98512.0,98511.0,0.0001716]
["bitfinex","BTCUSD",1734775368275,0.303039,98503.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775368409,0.4043474,98503.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775368964,0.3043474,98503.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775369835,0.1013084,98503.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775370042,0.203035,98506.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775370043,0.09073047,98505.0,98501.0,8.58e-05]
["bitfinex","BTCUSD",1734775370244,0.09073047,98505.0,98502.0,0.0010858]
["bitfinex","BTCUSD",1734775371146,0.09073047,98505.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775371364,0.0001716,98512.0,98503.0,0.0802]
["bitfinex","BTCUSD",1734775371594,0.0001716,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734775373055,0.0051716,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734775373293,0.0001716,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734775373509,0.0031716,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734775373682,0.0041716,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1734775373888,0.0011716,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1734775374027,0.0031716,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1734775374227,0.0051716,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1734775374650,0.0031716,98512.0,98511.0,0.203023]
["bitfinex","BTCUSD",1734775375073,0.0031716,98512.0,98511.0,0.204023]
["bitfinex","BTCUSD",1734775375288,0.0001716,98512.0,98511.0,0.204023]
["bitfinex","BTCUSD",1734775375488,0.0001716,98512.0,98511.0,0.205023]
["bitfinex","BTCUSD",1734775382630,0.0001716,98512.0,98511.0,0.2051946]
["bitfinex","BTCUSD",1734775384200,0.0001716,98512.0,98511.0,0.2813946]
["bitfinex","BTCUSD",1734775384618,0.0001716,98512.0,98511.0,0.532703]
["bitfinex","BTCUSD",1734775388126,0.0001716,98512.0,98511.0,0.54288216]
["bitfinex","BTCUSD",1734775388973,0.0001716,98512.0,98511.0,0.44157376]
["bitfinex","BTCUSD",1734775390208,0.0001716,98512.0,98511.0,0.54288216]
["bitfinex","BTCUSD",1734775405229,0.1685489,98548.0,98518.0,0.1]
["bitfinex","BTCUSD",1734775405565,0.1685489,98548.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734775405833,0.03492496,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1734775406097,0.20294,98551.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734775406287,0.09073047,98560.0,98534.0,0.1497231]
["bitfinex","BTCUSD",1734775406483,0.09073047,98560.0,98544.0,0.202954]
["bitfinex","BTCUSD",1734775406722,0.3042324,98559.0,98542.0,0.202957]
["bitfinex","BTCUSD",1734775407496,0.001,98548.0,98542.0,0.405915]
["bitfinex","BTCUSD",1734775407704,0.1013084,98559.0,98546.0,0.202949]
["bitfinex","BTCUSD",1734775408402,0.217915,98563.0,98550.0,0.20294]
["bitfinex","BTCUSD",1734775408543,0.1013084,98562.0,98550.0,0.20294]
["bitfinex","BTCUSD",1734775408967,0.20292,98561.0,98546.0,0.20395]
["bitfinex","BTCUSD",1734775409169,0.1013084,98560.0,98546.0,0.20395]
["bitfinex","BTCUSD",1734775409377,0.1013084,98560.0,98546.0,0.4069]
["bitfinex","BTCUSD",1734775410256,0.1013084,98560.0,98546.0,0.4059]
["bitfinex","BTCUSD",1734775410688,0.1013084,98560.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734775411226,0.1023084,98560.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734775411425,0.22003343,98560.0,98530.0,0.08]
["bitfinex","BTCUSD",1734775411635,0.202952,98546.0,98529.0,0.202984]
["bitfinex","BTCUSD",1734775411796,0.202946,98548.0,98529.0,0.202984]
["bitfinex","BTCUSD",1734775412158,0.202946,98548.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734775413596,0.202941,98551.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734775413806,0.001,98546.0,98533.0,0.202976]
["bitfinex","BTCUSD",1734775414229,0.001,98546.0,98533.0,0.205976]
["bitfinex","BTCUSD",1734775414466,0.001,98546.0,98533.0,0.206976]
["bitfinex","BTCUSD",1734775414664,0.1013084,98550.0,98534.0,0.202974]
["bitfinex","BTCUSD",1734775415077,0.202931,98556.0,98529.0,0.202984]
["bitfinex","BTCUSD",1734775415255,0.09073047,98558.0,98533.0,0.001]
["bitfinex","BTCUSD",1734775415504,0.09073047,98558.0,98544.0,0.202954]
["bitfinex","BTCUSD",1734775415704,0.09073047,98558.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734775416484,0.09073047,98562.0,98551.0,0.202939]
["bitfinex","BTCUSD",1734775416788,8.58e-05,98560.0,98546.0,0.20295]
["bitfinex","BTCUSD",1734775416960,8.58e-05,98560.0,98546.0,0.4059]
["bitfinex","BTCUSD",1734775417494,0.09081627,98560.0,98546.0,0.4059]
["bitfinex","BTCUSD",1734775418052,0.09381627,98560.0,98546.0,0.4059]
["bitfinex","BTCUSD",1734775418254,0.09381627,98560.0,98546.0,0.20695]
["bitfinex","BTCUSD",1734775418469,0.09073047,98557.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734775418863,0.09073047,98557.0,98546.0,0.20695]
["bitfinex","BTCUSD",1734775419266,0.09073047,98557.0,98550.0,0.20294]
["bitfinex","BTCUSD",1734775419532,0.09073047,98558.0,98550.0,0.20294]
["bitfinex","BTCUSD",1734775419743,0.003,98557.0,98550.0,0.20294]
["bitfinex","BTCUSD",1734775420126,0.003,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775420371,0.006,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775421178,0.09073047,98558.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775421336,0.002,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775421537,0.005,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775421790,0.003,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775422138,0.004,98557.0,98550.0,0.405882]
["bitfinex","BTCUSD",1734775422580,0.004,98557.0,98555.0,0.20293]
["bitfinex","BTCUSD",1734775422925,0.09073047,98559.0,98555.0,0.20293]
["bitfinex","BTCUSD",1734775423058,0.003,98557.0,98555.0,0.20293]
["bitfinex","BTCUSD",1734775423259,0.09073047,98559.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775423466,0.202928,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775423674,0.203928,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775423897,0.202928,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775424117,0.207928,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775424327,0.410857,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775424522,0.405857,98557.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775424878,0.202928,98557.0,98546.0,0.005]
["bitfinex","BTCUSD",1734775425325,0.09073047,98553.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775425728,0.09073047,98553.0,98546.0,0.005]
["bitfinex","BTCUSD",1734775426156,0.09073047,98553.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775426469,0.09073047,98553.0,98547.0,0.202948]
["bitfinex","BTCUSD",1734775426579,0.09073047,98553.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775427431,0.13609571,98556.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775427432,0.09073047,98556.0,98546.0,0.004]
["bitfinex","BTCUSD",1734775427629,0.09073047,98556.0,98546.0,0.005]
["bitfinex","BTCUSD",1734775427837,0.09073047,98556.0,98547.0,0.202948]
["bitfinex","BTCUSD",1734775428423,0.09073047,98556.0,98546.0,0.005]
["bitfinex","BTCUSD",1734775428616,0.09073047,98554.0,98547.0,0.202948]
["bitfinex","BTCUSD",1734775429442,0.09073047,98554.0,98546.0,0.0041716]
["bitfinex","BTCUSD",1734775429744,0.09073047,98554.0,98546.0,0.0051716]
["bitfinex","BTCUSD",1734775429951,0.09073047,98554.0,98547.0,0.202948]
["bitfinex","BTCUSD",1734775430370,0.09073047,98554.0,98546.0,0.0041716]
["bitfinex","BTCUSD",1734775430371,0.09073047,98554.0,98551.0,0.202938]
["bitfinex","BTCUSD",1734775431419,0.09073047,98554.0,98552.0,0.0756]
["bitfinex","BTCUSD",1734775431621,0.09173047,98554.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775432285,0.09073047,98554.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775433128,0.001,98554.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775433319,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775433524,8.58e-05,98560.0,98553.0,0.203936]
["bitfinex","BTCUSD",1734775433826,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775434237,0.001,98554.0,98553.0,0.203936]
["bitfinex","BTCUSD",1734775434525,8.58e-05,98560.0,98553.0,0.203936]
["bitfinex","BTCUSD",1734775435333,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775435536,8.58e-05,98560.0,98553.0,0.203936]
["bitfinex","BTCUSD",1734775436658,8.58e-05,98560.0,98553.0,0.21392618]
["bitfinex","BTCUSD",1734775437614,8.58e-05,98560.0,98553.0,0.41686218]
["bitfinex","BTCUSD",1734775438371,8.58e-05,98560.0,98557.0,0.202926]
["bitfinex","BTCUSD",1734775438955,8.58e-05,98560.0,98557.0,0.405854]
["bitfinex","BTCUSD",1734775439166,8.58e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775439622,0.0010858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775440586,0.0020858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775441106,0.0010858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775441338,0.0020858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775441541,0.0010858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775441948,0.0030858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775442156,0.0010858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775442538,0.0020858,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775443459,0.0020858,98560.0,98558.0,0.0793]
["bitfinex","BTCUSD",1734775444249,0.0010858,98560.0,98558.0,0.0793]
["bitfinex","BTCUSD",1734775444896,8.58e-05,98560.0,98558.0,0.0793]
["bitfinex","BTCUSD",1734775445365,8.58e-05,98560.0,98558.0,0.0803]
["bitfinex","BTCUSD",1734775445660,8.58e-05,98560.0,98558.0,0.0793]
["bitfinex","BTCUSD",1734775445868,8.58e-05,98560.0,98558.0,0.0803]
["bitfinex","BTCUSD",1734775448563,8.58e-05,98560.0,98559.0,0.331223]
["bitfinex","BTCUSD",1734775448777,8.58e-05,98560.0,98559.0,0.5331324]
["bitfinex","BTCUSD",1734775451017,8.58e-05,98560.0,98559.0,0.5341324]
["bitfinex","BTCUSD",1734775451506,8.58e-05,98560.0,98559.0,0.5331324]
["bitfinex","BTCUSD",1734775452088,8.58e-05,98560.0,98559.0,0.5371324]
["bitfinex","BTCUSD",1734775452332,8.58e-05,98560.0,98559.0,0.5331324]
["bitfinex","BTCUSD",1734775452530,8.58e-05,98560.0,98559.0,0.5341324]
["bitfinex","BTCUSD",1734775452914,8.58e-05,98560.0,98559.0,0.5361324]
["bitfinex","BTCUSD",1734775453151,8.58e-05,98560.0,98559.0,0.5591324]
["bitfinex","BTCUSD",1734775453512,8.58e-05,98560.0,98559.0,0.5571324]
["bitfinex","BTCUSD",1734775454352,8.58e-05,98560.0,98559.0,0.5581324]
["bitfinex","BTCUSD",1734775455971,8.58e-05,98560.0,98559.0,0.5351324]
["bitfinex","BTCUSD",1734775456371,8.58e-05,98560.0,98559.0,0.5581324]
["bitfinex","BTCUSD",1734775456986,8.58e-05,98560.0,98559.0,0.7081324]
["bitfinex","BTCUSD",1734775463822,8.58e-05,98560.0,98559.0,0.0813]
["bitfinex","BTCUSD",1734775464850,8.58e-05,98560.0,98559.0,0.0803]
["bitfinex","BTCUSD",1734775465231,0.0010858,98560.0,98559.0,0.0803]
["bitfinex","BTCUSD",1734775465873,0.2040078,98560.0,98559.0,0.0793]
["bitfinex","BTCUSD",1734775466110,0.0020858,98560.0,98559.0,0.0793]
["bitfinex","BTCUSD",1734775466325,0.0020858,98560.0,98551.0,0.08964709]
["bitfinex","BTCUSD",1734775466534,0.202924,98559.0,98551.0,0.0795]
["bitfinex","BTCUSD",1734775466733,0.202926,98558.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775467017,0.0020858,98560.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775467168,0.0010858,98560.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775467390,0.405856,98557.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775467804,0.405856,98557.0,98551.0,0.003]
["bitfinex","BTCUSD",1734775467997,0.405856,98557.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775468616,0.202928,98557.0,98551.0,0.001]
["bitfinex","BTCUSD",1734775468838,0.202938,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1734775469009,8.58e-05,98560.0,98552.0,0.202938]
["bitfinex","BTCUSD",1734775469212,0.001,98557.0,98553.0,0.08051456]
["bitfinex","BTCUSD",1734775469821,8.58e-05,98560.0,98553.0,0.0795]
["bitfinex","BTCUSD",1734775470020,0.0010858,98560.0,98553.0,0.0795]
["bitfinex","BTCUSD",1734775470220,0.202924,98559.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775470444,0.003,98557.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775470589,0.20293,98556.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775471004,0.202941,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775472001,0.405882,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775472230,0.202941,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775473594,0.204941,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775474650,0.407881,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775477290,0.40788,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775477738,0.20494,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775479342,0.002,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775479515,0.002,98551.0,98549.0,0.0806]
["bitfinex","BTCUSD",1734775480357,0.001,98551.0,98549.0,0.0806]
["bitfinex","BTCUSD",1734775480754,0.003,98551.0,98549.0,0.0806]
["bitfinex","BTCUSD",1734775480968,0.002,98551.0,98549.0,0.0806]
["bitfinex","BTCUSD",1734775481179,0.003,98551.0,98549.0,0.0806]
["bitfinex","BTCUSD",1734775481685,0.003,98551.0,98548.0,0.2515176]
["bitfinex","BTCUSD",1734775481686,0.003,98551.0,98550.0,0.38586506]
["bitfinex","BTCUSD",1734775481891,0.003,98551.0,98550.0,0.3848504]
["bitfinex","BTCUSD",1734775482582,0.002,98551.0,98550.0,0.3848504]
["bitfinex","BTCUSD",1734775482760,0.003,98551.0,98550.0,0.3848504]
["bitfinex","BTCUSD",1734775482995,0.001,98551.0,98550.0,0.3848504]
["bitfinex","BTCUSD",1734775483369,0.003,98551.0,98550.0,0.3848504]
["bitfinex","BTCUSD",1734775485217,0.003,98551.0,98550.0,0.0806]
["bitfinex","BTCUSD",1734775487605,0.003,98551.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775488248,0.202942,98550.0,98548.0,0.0001716]
["bitfinex","BTCUSD",1734775489534,0.002,98551.0,98550.0,0.202942]
["bitfinex","BTCUSD",1734775489737,0.002,98551.0,98550.0,0.30526498]
["bitfinex","BTCUSD",1734775489952,0.002,98551.0,98550.0,0.4848504]
["bitfinex","BTCUSD",1734775490184,0.002,98551.0,98550.0,0.6348504]
["bitfinex","BTCUSD",1734775490382,0.001,98551.0,98550.0,0.6348504]
["bitfinex","BTCUSD",1734775490700,0.09081627,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775490701,8.58e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775492567,8.58e-05,98560.0,98559.0,0.204924]
["bitfinex","BTCUSD",1734775492923,8.58e-05,98560.0,98559.0,0.208924]
["bitfinex","BTCUSD",1734775493690,8.58e-05,98560.0,98559.0,0.206924]
["bitfinex","BTCUSD",1734775493946,8.58e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775494150,8.58e-05,98560.0,98559.0,0.204924]
["bitfinex","BTCUSD",1734775494574,8.58e-05,98560.0,98559.0,0.202924]
["bitfinex","BTCUSD",1734775494755,8.58e-05,98560.0,98559.0,0.208924]
["bitfinex","BTCUSD",1734775495576,8.58e-05,98560.0,98559.0,0.006]
["bitfinex","BTCUSD",1734775495786,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775496191,8.58e-05,98560.0,98559.0,0.003]
["bitfinex","BTCUSD",1734775496395,8.58e-05,98560.0,98553.0,0.202936]
["bitfinex","BTCUSD",1734775496602,8.58e-05,98560.0,98552.0,0.0806]
["bitfinex","BTCUSD",1734775496968,8.58e-05,98560.0,98552.0,0.283538]
["bitfinex","BTCUSD",1734775497569,8.58e-05,98560.0,98559.0,0.001]
["bitfinex","BTCUSD",1734775497972,8.58e-05,98560.0,98552.0,0.286538]
["bitfinex","BTCUSD",1734775498426,8.58e-05,98560.0,98552.0,0.287538]
["bitfinex","BTCUSD",1734775498830,8.58e-05,98560.0,98552.0,0.286538]
["bitfinex","BTCUSD",1734775499039,8.58e-05,98560.0,98552.0,0.283538]
["bitfinex","BTCUSD",1734775499238,8.58e-05,98560.0,98552.0,0.285538]
["bitfinex","BTCUSD",1734775499663,8.58e-05,98560.0,98552.0,0.283538]
["bitfinex","BTCUSD",1734775499868,0.0010858,98560.0,98552.0,0.283538]
["bitfinex","BTCUSD",1734775500209,0.0020858,98560.0,98552.0,0.283538]
["bitfinex","BTCUSD",1734775503082,0.0020858,98560.0,98552.0,0.0806]
["bitfinex","BTCUSD",1734775503288,0.2050078,98560.0,98552.0,0.0806]
["bitfinex","BTCUSD",1734775504324,0.202932,98556.0,98546.0,0.0001716]
["bitfinex","BTCUSD",1734775504540,0.40588,98551.0,98546.0,0.0001716]
["bitfinex","BTCUSD",1734775504747,0.1013084,98559.0,98534.0,0.07512849]
["bitfinex","BTCUSD",1734775504955,0.202958,98543.0,98534.0,0.07512849]
["bitfinex","BTCUSD",1734775505365,0.202944,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1734775505705,0.202969,98538.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775505934,0.202969,98538.0,98534.0,0.004]
["bitfinex","BTCUSD",1734775506226,0.20296,98542.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775508016,0.20296,98542.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775508969,0.001,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775509188,0.20296,98542.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775509419,0.001,98542.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775510037,0.202944,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775510038,0.405888,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775510435,0.202944,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775510669,0.202956,98544.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775510882,0.001,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775512229,0.202956,98544.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775512436,0.203944,98549.0,98535.0,0.202973]
["bitfinex","BTCUSD",1734775512697,0.405889,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775512897,0.002,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775513318,0.405889,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775513562,0.407889,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775513768,0.406889,98549.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775514195,0.001,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775514944,0.202969,98537.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775515156,0.001,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775515333,0.202965,98539.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775515874,0.001,98538.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775516075,0.001,98537.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775516283,0.202965,98539.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775516695,0.204965,98539.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775516905,0.203965,98539.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775517416,0.001,98537.0,98534.0,0.0752]
["bitfinex","BTCUSD",1734775517657,0.001,98537.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775517862,0.405942,98536.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775519548,0.1446326,98535.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775519755,0.202975,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775519929,0.3042834,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775520381,0.42454001,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775520790,0.32454001,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775520997,0.8428764,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775521396,0.8468764,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775522060,0.8548764,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775522563,0.33654001,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775531846,0.34312971,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775535770,0.14015471,98534.0,98533.0,0.0794716]
["bitfinex","BTCUSD",1734775542263,0.14015471,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775544118,0.14024051,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775547332,0.47606705,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775547969,0.92737545,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775548183,0.98201707,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775548389,0.88070867,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775549145,0.86870867,98534.0,98533.0,0.0001716]
["bitfinex","BTCUSD",1734775549566,0.86870867,98534.0,98533.0,0.0031716]
["bitfinex","BTCUSD",1734775549992,0.64570867,98534.0,98533.0,0.00297334]
["bitfinex","BTCUSD",1734775550436,0.61406705,98534.0,98533.0,0.00297334]
["bitfinex","BTCUSD",1734775550637,0.1,98533.0,98513.0,0.0809]
["bitfinex","BTCUSD",1734775550867,0.203008,98519.0,98513.0,0.0809]
["bitfinex","BTCUSD",1734775551068,0.203008,98519.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775551425,0.00656238,98518.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775552184,0.20301,98517.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775552604,0.203014,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775553027,0.20957274,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775553890,0.31088114,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775554326,0.31888114,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775555034,0.32188114,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775555359,0.31388114,98515.0,98514.0,0.0468]
["bitfinex","BTCUSD",1734775555485,0.31888114,98515.0,98513.0,0.0809]
["bitfinex","BTCUSD",1734775555685,0.33967433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775555896,0.34367433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775556841,0.33567433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775557047,0.34467433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775557413,0.34067433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775557588,0.34467433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775557934,0.34067433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775558753,0.34467433,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775562716,0.48138372,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775565134,0.68121133,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775565501,1.03121133,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775565665,1.06285971,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775565828,0.96285971,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775566029,1.06285971,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775566230,0.96285971,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775566553,1.06285971,98515.0,98514.0,0.0001716]
["bitfinex","BTCUSD",1734775566868,1.06285971,98515.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775566869,0.203039,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775567204,0.3043474,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775567398,0.31036039,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775568044,0.64689739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775568240,0.65089739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775568604,0.64989739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775568811,0.74989739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775569237,0.74689739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775569634,0.75489739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775569834,0.74689739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775570045,0.75089739,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775570249,0.76197484,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775570422,0.75797484,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775570907,1.00797484,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775572409,1.10928324,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775572725,1.14738324,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775572952,1.07767225,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734775573174,1.07767225,98503.0,98502.0,8e-07]
["bitfinex","BTCUSD",1734775573383,0.2,98502.0,98501.0,6e-07]
["bitfinex","BTCUSD",1734775573584,0.50590581,98502.0,98501.0,6e-07]
["bitfinex","BTCUSD",1734775573793,0.52697425,98502.0,98501.0,6e-07]
["bitfinex","BTCUSD",1734775574800,0.86351125,98502.0,98501.0,6e-07]
["bitfinex","BTCUSD",1734775575541,0.576058,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775575781,0.70896381,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775576164,0.71493225,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775576564,0.68333484,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775577067,0.68433484,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775577620,1.02087184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775578459,1.12218024,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775578834,1.02087184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775579788,1.01987184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775580199,1.02487184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775580402,1.02187184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775580842,1.02487184,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775581051,1.04732698,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775582014,1.27425,98494.0,98493.0,4.64e-05]
["bitfinex","BTCUSD",1734775582426,1.27425,98494.0,98479.0,0.078]
["bitfinex","BTCUSD",1734775582427,0.553086,98480.0,98479.0,0.07798035]
["bitfinex","BTCUSD",1734775582573,0.5543944,98480.0,98479.0,0.07798035]
["bitfinex","BTCUSD",1734775582780,0.66032861,98480.0,98479.0,0.07798035]
["bitfinex","BTCUSD",1734775586153,0.10724261,98480.0,98479.0,0.12528035]
["bitfinex","BTCUSD",1734775586354,0.00593421,98480.0,98479.0,0.12528035]
["bitfinex","BTCUSD",1734775586563,0.09073701,98486.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775586765,0.3043844,98485.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775587122,0.5074624,98485.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775588285,0.15,98482.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775588459,0.2513084,98481.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775588642,0.4543924,98481.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775588842,0.4543924,98481.0,98480.0,0.079]
["bitfinex","BTCUSD",1734775589040,0.4543924,98481.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775590090,0.4633924,98481.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775590514,0.4673924,98481.0,98480.0,0.078]
["bitfinex","BTCUSD",1734775590726,0.203107,98470.0,98469.0,0.0474716]
["bitfinex","BTCUSD",1734775590927,0.3044154,98470.0,98469.0,0.0474716]
["bitfinex","BTCUSD",1734775591130,0.3044154,98470.0,98469.0,0.1291716]
["bitfinex","BTCUSD",1734775592194,0.3084154,98470.0,98469.0,0.0818716]
["bitfinex","BTCUSD",1734775593011,0.4604154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775593215,0.5604154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775593644,0.5584154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775594270,0.5544154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775594680,0.5574154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775594887,0.5544154,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775595079,0.57577708,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775596879,0.5861038,98470.0,98469.0,0.0001716]
["bitfinex","BTCUSD",1734775597939,0.203124,98462.0,98461.0,0.0472]
["bitfinex","BTCUSD",1734775598144,0.3044324,98462.0,98461.0,0.0472]
["bitfinex","BTCUSD",1734775598470,0.0544324,98462.0,98461.0,0.0472]
["bitfinex","BTCUSD",1734775598841,0.2575564,98462.0,98461.0,0.0472]
["bitfinex","BTCUSD",1734775599037,0.3837954,98470.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775599038,0.203107,98470.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775599251,0.203103,98473.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775599497,0.203105,98471.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775599900,0.1013084,98472.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775600077,0.203105,98471.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775600298,0.002,98470.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775601173,0.006,98470.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775601354,0.00540683,98469.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775602827,0.01140683,98469.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775603036,0.006,98469.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775603246,0.00540001,98468.0,98462.0,0.0757]
["bitfinex","BTCUSD",1734775604333,0.00540001,98468.0,98463.0,0.251421]
["bitfinex","BTCUSD",1734775604541,0.003,98469.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734775604744,0.006,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1734775604946,0.006,98468.0,98467.0,0.327113]
["bitfinex","BTCUSD",1734775605370,0.09073701,98488.0,98479.0,0.124]
["bitfinex","BTCUSD",1734775605581,0.09073701,98488.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734775605834,0.09073701,98488.0,98481.0,0.0757]
["bitfinex","BTCUSD",1734775606040,0.09073701,98488.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775607115,0.0001718,98490.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775607429,0.001,98488.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775607639,0.0001718,98490.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775608065,0.002,98488.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775608594,0.003,98488.0,98483.0,0.0757]
["bitfinex","BTCUSD",1734775609236,0.003,98488.0,98484.0,0.203078]
["bitfinex","BTCUSD",1734775609447,0.003,98488.0,98485.0,0.0757]
["bitfinex","BTCUSD",1734775609670,0.003,98488.0,98486.0,0.251374]
["bitfinex","BTCUSD",1734775609881,0.003,98488.0,98487.0,0.0757]
["bitfinex","BTCUSD",1734775610090,0.002,98488.0,98487.0,0.0757]
["bitfinex","BTCUSD",1734775610299,0.0001718,98490.0,98488.0,0.20307]
["bitfinex","BTCUSD",1734775610713,0.0001718,98490.0,98489.0,0.0757]
["bitfinex","BTCUSD",1734775611986,0.0031718,98490.0,98489.0,0.0757]
["bitfinex","BTCUSD",1734775612189,0.0041718,98490.0,98489.0,0.0757]
["bitfinex","BTCUSD",1734775613850,0.0041718,98490.0,98489.0,0.0727]
["bitfinex","BTCUSD",1734775617875,0.00963242,98490.0,98489.0,0.0727]
["bitfinex","BTCUSD",1734775618287,0.0041718,98490.0,98489.0,0.0727]
["bitfinex","BTCUSD",1734775619325,0.0041718,98490.0,98489.0,0.1209]
["bitfinex","BTCUSD",1734775619537,0.0041718,98490.0,98489.0,0.12191534]
["bitfinex","BTCUSD",1734775619746,0.09090861,98501.0,98500.0,0.329445]
["bitfinex","BTCUSD",1734775619747,0.0001716,98501.0,98500.0,0.329445]
["bitfinex","BTCUSD",1734775623588,0.0011716,98501.0,98500.0,0.336445]
["bitfinex","BTCUSD",1734775624403,0.0001716,98501.0,98500.0,0.330445]
["bitfinex","BTCUSD",1734775624785,0.0011716,98501.0,98500.0,0.336445]
["bitfinex","BTCUSD",1734775625736,0.0011716,98501.0,98500.0,0.34634524]
["bitfinex","BTCUSD",1734775626602,0.0011716,98501.0,98500.0,0.1334]
["bitfinex","BTCUSD",1734775627634,0.0001716,98501.0,98500.0,0.1274]
["bitfinex","BTCUSD",1734775627815,0.0001716,98501.0,98500.0,0.1264]
["bitfinex","BTCUSD",1734775628054,0.0021716,98501.0,98500.0,0.1264]
["bitfinex","BTCUSD",1734775628260,0.0001716,98501.0,98500.0,0.1264]
["bitfinex","BTCUSD",1734775628643,0.0031716,98501.0,98500.0,0.1264]
["bitfinex","BTCUSD",1734775629491,0.0041716,98501.0,98500.0,0.0782]
["bitfinex","BTCUSD",1734775629699,0.20306,98493.0,98489.0,0.0782]
["bitfinex","BTCUSD",1734775629902,0.1109931,98501.0,98489.0,0.0782]
["bitfinex","BTCUSD",1734775630115,0.203058,98494.0,98489.0,0.0782]
["bitfinex","BTCUSD",1734775630550,0.406117,98494.0,98489.0,0.0782]
["bitfinex","BTCUSD",1734775630766,0.203062,98492.0,98489.0,0.0782]
["bitfinex","BTCUSD",1734775630973,0.203062,98492.0,98478.0,0.0482]
["bitfinex","BTCUSD",1734775631175,0.203072,98487.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775631601,0.00548967,98486.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775632972,0.203076,98485.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775633169,0.2085645,98485.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775633417,0.0054885,98485.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775633685,0.0054885,98485.0,98482.0,0.0802]
["bitfinex","BTCUSD",1734775633886,0.203062,98492.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775634093,0.1013084,98491.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775634249,0.002,98485.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775634707,0.00548734,98484.0,98482.0,0.0782]
["bitfinex","BTCUSD",1734775635218,0.002,98485.0,98482.0,0.203082]
["bitfinex","BTCUSD",1734775635428,0.003,98485.0,98484.0,0.251278]
["bitfinex","BTCUSD",1734775635641,0.003,98485.0,98484.0,0.329478]
["bitfinex","BTCUSD",1734775635854,0.002,98485.0,98484.0,0.329478]
["bitfinex","BTCUSD",1734775636499,0.002,98485.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775636705,0.20306,98493.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775636902,0.203045,98500.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775637053,0.00547504,98492.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775637256,0.2236262,98508.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775637467,0.203047,98499.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775637869,0.00548975,98498.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775638189,0.203051,98497.0,98484.0,0.0832]
["bitfinex","BTCUSD",1734775638407,0.20852287,98497.0,98484.0,0.0782]
["bitfinex","BTCUSD",1734775639294,0.00547187,98497.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775639500,0.00547187,98497.0,98490.0,0.203065]
["bitfinex","BTCUSD",1734775639955,0.001,98499.0,98490.0,0.203065]
["bitfinex","BTCUSD",1734775640159,0.203045,98500.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775640332,0.00546721,98496.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775640475,0.003,98497.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775640687,0.203045,98500.0,98484.0,0.0782859]
["bitfinex","BTCUSD",1734775640940,0.203073,98487.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775641444,0.00547782,98486.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775643443,0.002,98487.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775643645,0.005,98487.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775643874,0.003,98487.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775644088,0.002,98486.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775644296,0.005,98486.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775644699,0.203049,98498.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775644907,0.002,98487.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775645289,0.203049,98498.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775645659,0.203053,98496.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775646083,0.004,98487.0,98485.0,0.0822]
["bitfinex","BTCUSD",1734775646410,0.002,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775646840,0.002,98486.0,98485.0,0.088001]
["bitfinex","BTCUSD",1734775647021,0.002,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775647356,0.203053,98496.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775647357,0.004,98487.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775647567,0.406108,98496.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775647767,0.00946997,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775647967,0.004,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775648264,0.00947391,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775648475,0.004,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775648678,0.0094738,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775649372,0.0104738,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775649777,0.0064738,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775649977,0.0104738,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775650937,0.0064738,98486.0,98485.0,0.082001]
["bitfinex","BTCUSD",1734775651345,0.203076,98485.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775651723,0.20854858,98485.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775652687,0.20954858,98485.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775653388,0.21054858,98485.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775667158,0.00747258,98485.0,98484.0,8.59e-05]
["bitfinex","BTCUSD",1734775667394,0.00747258,98485.0,98484.0,0.0795859]
["bitfinex","BTCUSD",1734775667573,0.00747258,98485.0,98484.0,0.1264859]
["bitfinex","BTCUSD",1734775667722,0.002,98485.0,98484.0,0.1264859]
["bitfinex","BTCUSD",1734775669620,0.0001718,98490.0,98484.0,0.1264859]
["bitfinex","BTCUSD",1734775669830,0.0001718,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775671167,0.0001718,98490.0,98485.0,0.204076]
["bitfinex","BTCUSD",1734775672023,0.0001718,98490.0,98485.0,0.407152]
["bitfinex","BTCUSD",1734775674552,0.0001718,98490.0,98485.0,0.204076]
["bitfinex","BTCUSD",1734775677766,0.0001718,98490.0,98488.0,0.0795]
["bitfinex","BTCUSD",1734775677969,0.0001718,98490.0,98488.0,0.08051524]
["bitfinex","BTCUSD",1734775678169,0.0001718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775678982,0.0011718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775679893,0.0021718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775680095,0.0011718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775680547,0.0021718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775680749,0.0011718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775680927,0.0001718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775681121,0.0001718,98490.0,98489.0,0.205068]
["bitfinex","BTCUSD",1734775681351,0.0001718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775682828,0.0001718,98490.0,98489.0,0.205068]
["bitfinex","BTCUSD",1734775685224,0.0001718,98490.0,98489.0,0.284068]
["bitfinex","BTCUSD",1734775692372,0.0001718,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1734775693009,0.00519988,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1734775693208,0.1014802,98490.0,98489.0,0.002]
["bitfinex","BTCUSD",1734775693420,0.10651061,98490.0,98470.0,0.0803819]
["bitfinex","BTCUSD",1734775693637,0.20309,98479.0,98470.0,0.0803819]
["bitfinex","BTCUSD",1734775693845,0.00502144,98478.0,98470.0,0.0803819]
["bitfinex","BTCUSD",1734775695100,0.00502144,98478.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775695309,0.203104,98472.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775695743,0.203107,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775696176,0.20809626,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775696608,0.30940466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775697050,0.31440466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775697188,0.31140466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775697397,0.31440466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775697802,0.65082171,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775698797,0.64582171,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775699002,0.30940466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775699204,0.30940466,98470.0,98469.0,0.0030859]
["bitfinex","BTCUSD",1734775699429,0.30940466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775699845,0.31240466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775700230,0.4034658,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775701854,0.31240466,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775702079,0.31636185,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775702459,0.31636185,98470.0,98469.0,0.0010859]
["bitfinex","BTCUSD",1734775702751,0.31436185,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775702936,0.32336185,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775703307,0.31838827,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775708764,0.01397287,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775710639,0.009,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775712619,0.0139674,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775721237,0.1152758,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775722280,0.1092758,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775722481,0.11941347,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775722690,0.12041347,98470.0,98469.0,0.0030859]
["bitfinex","BTCUSD",1734775722894,0.27041347,98470.0,98469.0,0.0030859]
["bitfinex","BTCUSD",1734775723066,0.26741347,98470.0,98469.0,0.0030859]
["bitfinex","BTCUSD",1734775724257,0.35847461,98470.0,98469.0,0.0030859]
["bitfinex","BTCUSD",1734775724590,0.45747461,98470.0,98469.0,8.59e-05]
["bitfinex","BTCUSD",1734775724789,0.203124,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775725022,0.3044324,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775725199,0.30938364,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775725610,0.45938364,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775726019,0.46038364,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775727936,0.4802271,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775731037,0.3302271,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775732604,0.4315355,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775732810,0.3302271,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775733017,0.3616271,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775733635,0.42114139,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775734716,0.42014139,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775735055,0.42520539,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775735259,0.3332911,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775735656,0.3342911,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775736643,0.85168691,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775737920,0.67021288,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775739938,0.66614888,98462.0,98461.0,8.59e-05]
["bitfinex","BTCUSD",1734775740933,0.86927288,98462.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775741171,0.203128,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775741551,0.30935101,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775741748,0.30935101,98460.0,98458.0,0.0816714]
["bitfinex","BTCUSD",1734775742747,0.31035101,98460.0,98458.0,0.0816714]
["bitfinex","BTCUSD",1734775742947,0.64627279,98460.0,98458.0,0.0816714]
["bitfinex","BTCUSD",1734775743278,0.64627279,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775744035,0.63916581,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775745301,0.64922159,98460.0,98458.0,0.0001714]
["bitfinex","BTCUSD",1734775747080,0.63916581,98460.0,98459.0,0.0474716]
["bitfinex","BTCUSD",1734775748684,0.30324403,98460.0,98459.0,0.0474716]
["bitfinex","BTCUSD",1734775750961,0.30324403,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775752701,0.82188045,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775754035,0.63963554,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775754259,0.67132519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775755446,0.67032519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775755641,0.67132519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775755854,0.67032519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775756277,0.67132519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775756575,0.67032519,98460.0,98459.0,0.0001716]
["bitfinex","BTCUSD",1734775757235,0.67032519,98460.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775757438,0.13299805,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775757795,0.13793314,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775759505,0.47432465,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775761299,0.62432465,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775761505,0.82189256,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775761708,0.95329256,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775761912,0.85572465,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775762747,1.15132546,98459.0,98458.0,0.00014416]
["bitfinex","BTCUSD",1734775763272,1.15132546,98459.0,98458.0,1.6e-07]
["bitfinex","BTCUSD",1734775763600,0.87872465,98459.0,98458.0,1.6e-07]
["bitfinex","BTCUSD",1734775764124,0.87872465,98459.0,98449.0,0.0001716]
["bitfinex","BTCUSD",1734775764125,0.373,98455.0,98449.0,0.0001716]
["bitfinex","BTCUSD",1734775764321,0.51091492,98455.0,98449.0,0.0001716]
["bitfinex","BTCUSD",1734775765911,0.1,98446.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775766134,0.31091492,98455.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775766135,0.3513084,98439.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775766330,0.38788516,98439.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775767372,0.28788516,98439.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775768004,0.62427667,98439.0,98438.0,1e-08]
["bitfinex","BTCUSD",1734775768351,0.59258702,98439.0,98438.0,0.07510001]
["bitfinex","BTCUSD",1734775768755,0.59358702,98439.0,98438.0,0.07510001]
["bitfinex","BTCUSD",1734775769204,0.59258702,98439.0,98438.0,0.07510001]
["bitfinex","BTCUSD",1734775769374,0.61351695,98439.0,98438.0,0.07510001]
["bitfinex","BTCUSD",1734775770160,0.61351695,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775770399,0.46251695,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775770594,0.46351695,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775770829,0.36220855,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775771052,0.34227862,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775771465,0.34638891,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775771879,0.34538891,98439.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775772300,0.1,98479.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775772301,0.09114029,98458.0,98438.0,0.12240001]
["bitfinex","BTCUSD",1734775772486,0.09114029,98458.0,98457.0,0.1223]
["bitfinex","BTCUSD",1734775773622,0.001,98458.0,98457.0,0.1223]
["bitfinex","BTCUSD",1734775773803,0.09114029,98463.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775774508,0.003,98458.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775775076,0.11118423,98465.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775775265,0.0031716,98459.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775775898,0.005,98458.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775776423,0.0031716,98459.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775776623,0.0081716,98459.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775777065,0.0051716,98459.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775777471,0.003,98458.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775777900,0.005,98458.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775778847,0.0001716,98459.0,98457.0,0.1173]
["bitfinex","BTCUSD",1734775779222,0.003,98458.0,98457.0,0.124]
["bitfinex","BTCUSD",1734775779426,0.003,98458.0,98457.0,0.12501557]
["bitfinex","BTCUSD",1734775779624,0.003,98458.0,98457.0,0.124]
["bitfinex","BTCUSD",1734775780080,0.008,98458.0,98457.0,0.124]
["bitfinex","BTCUSD",1734775780314,0.0001716,98459.0,98458.0,0.286032]
["bitfinex","BTCUSD",1734775780461,0.0001716,98459.0,98458.0,0.332832]
["bitfinex","BTCUSD",1734775780625,0.0031716,98459.0,98458.0,0.332832]
["bitfinex","BTCUSD",1734775781068,0.0001716,98459.0,98458.0,0.332832]
["bitfinex","BTCUSD",1734775781458,0.0001716,98459.0,98458.0,0.333832]
["bitfinex","BTCUSD",1734775781873,0.0001716,98469.0,98459.0,0.1297]
["bitfinex","BTCUSD",1734775782078,0.0001716,98469.0,98462.0,0.203124]
["bitfinex","BTCUSD",1734775782228,0.0001716,98469.0,98468.0,0.203111]
["bitfinex","BTCUSD",1734775782432,0.0001716,98469.0,98468.0,0.332811]
["bitfinex","BTCUSD",1734775782645,0.0001716,98469.0,98468.0,0.6841194]
["bitfinex","BTCUSD",1734775782846,0.0001718,98490.0,98483.0,0.33278]
["bitfinex","BTCUSD",1734775783852,0.0001718,98490.0,98489.0,0.1]
["bitfinex","BTCUSD",1734775784057,0.0001718,98490.0,98489.0,0.23071512]
["bitfinex","BTCUSD",1734775784442,0.0001718,98490.0,98489.0,0.2297]
["bitfinex","BTCUSD",1734775785235,0.0001718,98490.0,98489.0,0.2307]
["bitfinex","BTCUSD",1734775786063,0.0011718,98490.0,98489.0,0.2367]
["bitfinex","BTCUSD",1734775786203,0.0011718,98490.0,98489.0,0.3380084]
["bitfinex","BTCUSD",1734775786408,0.0001718,98490.0,98489.0,0.3320084]
["bitfinex","BTCUSD",1734775786632,0.0011718,98490.0,98489.0,0.3370084]
["bitfinex","BTCUSD",1734775786834,0.0011718,98490.0,98489.0,0.3390084]
["bitfinex","BTCUSD",1734775787661,0.0011718,98490.0,98489.0,0.1377]
["bitfinex","BTCUSD",1734775787847,0.0011718,98490.0,98489.0,0.13871514]
["bitfinex","BTCUSD",1734775795108,0.0011718,98490.0,98489.0,0.23871514]
["bitfinex","BTCUSD",1734775795312,0.0011718,98490.0,98489.0,0.2377]
["bitfinex","BTCUSD",1734775795731,0.0011718,98490.0,98489.0,0.5120084]
["bitfinex","BTCUSD",1734775796131,0.0011718,98490.0,98489.0,0.6120084]
["bitfinex","BTCUSD",1734775799980,0.0011718,98490.0,98489.0,0.5120084]
["bitfinex","BTCUSD",1734775801971,0.0011718,98490.0,98489.0,0.3877]
["bitfinex","BTCUSD",1734775802150,0.0011718,98490.0,98489.0,0.1377]
["bitfinex","BTCUSD",1734775802357,0.0011718,98490.0,98489.0,0.13871518]
["bitfinex","BTCUSD",1734775802779,0.0011718,98490.0,98489.0,0.0909]
["bitfinex","BTCUSD",1734775803403,0.0011718,98490.0,98489.0,0.0919152]
["bitfinex","BTCUSD",1734775803609,0.0011718,98490.0,98489.0,0.0899152]
["bitfinex","BTCUSD",1734775803811,0.0011718,98490.0,98489.0,0.0919152]
["bitfinex","BTCUSD",1734775805119,0.0001718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775805288,0.0021718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775805505,0.0021718,98490.0,98489.0,0.0859152]
["bitfinex","BTCUSD",1734775805723,0.0001718,98490.0,98489.0,0.0859152]
["bitfinex","BTCUSD",1734775805921,0.0001718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775806379,0.0001718,98490.0,98489.0,0.0859152]
["bitfinex","BTCUSD",1734775806542,0.0011718,98490.0,98489.0,0.0899152]
["bitfinex","BTCUSD",1734775806690,0.0011718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775806691,0.0001718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775807106,0.0001718,98490.0,98489.0,0.0859152]
["bitfinex","BTCUSD",1734775808156,0.0001718,98490.0,98489.0,0.0899152]
["bitfinex","BTCUSD",1734775808357,0.0001718,98490.0,98489.0,0.0839152]
["bitfinex","BTCUSD",1734775808567,0.0001718,98490.0,98489.0,0.0849152]
["bitfinex","BTCUSD",1734775808763,0.0001718,98490.0,98489.0,0.0879152]
["bitfinex","BTCUSD",1734775809138,0.0001718,98490.0,98489.0,0.0869]
["bitfinex","BTCUSD",1734775811134,0.0001718,98490.0,98489.0,0.0879152]
["bitfinex","BTCUSD",1734775811501,0.0001718,98490.0,98489.0,0.0869]
["bitfinex","BTCUSD",1734775811952,0.0001718,98490.0,98489.0,0.0879152]
["bitfinex","BTCUSD",1734775812144,0.0001718,98490.0,98489.0,0.0869]
["bitfinex","BTCUSD",1734775812694,0.0001718,98490.0,98489.0,0.08791519]
["bitfinex","BTCUSD",1734775814872,0.0001718,98490.0,98489.0,0.0869]
["bitfinex","BTCUSD",1734775816642,0.0001718,98490.0,98489.0,0.004]
["bitfinex","BTCUSD",1734775817282,0.0001718,98490.0,98489.0,0.003]
["bitfinex","BTCUSD",1734775817674,0.0001718,98490.0,98484.0,8.58e-05]
["bitfinex","BTCUSD",1734775817881,0.0001718,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775818486,0.0021718,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775818641,0.0011718,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775818850,0.0001718,98490.0,98485.0,0.203076]
["bitfinex","BTCUSD",1734775819052,0.0001718,98490.0,98485.0,0.204076]
["bitfinex","BTCUSD",1734775819321,0.0001718,98490.0,98485.0,0.407152]
["bitfinex","BTCUSD",1734775819553,0.0001718,98490.0,98487.0,0.406144]
["bitfinex","BTCUSD",1734775819723,0.0001718,98490.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734775819933,0.0001718,98490.0,98489.0,0.20408321]
["bitfinex","BTCUSD",1734775821274,0.0001718,98490.0,98489.0,0.32828321]
["bitfinex","BTCUSD",1734775821474,0.0031718,98490.0,98489.0,0.327268]
["bitfinex","BTCUSD",1734775821698,0.0081718,98490.0,98489.0,0.328268]
["bitfinex","BTCUSD",1734775824043,0.0051718,98490.0,98489.0,0.328268]
["bitfinex","BTCUSD",1734775824268,0.0051718,98490.0,98489.0,0.330268]
["bitfinex","BTCUSD",1734775824467,0.0001718,98490.0,98489.0,0.329268]
["bitfinex","BTCUSD",1734775824669,0.0001718,98490.0,98489.0,0.331268]
["bitfinex","BTCUSD",1734775825072,0.0001718,98490.0,98489.0,0.333268]
["bitfinex","BTCUSD",1734775826464,0.0001718,98490.0,98489.0,0.331268]
["bitfinex","BTCUSD",1734775826667,0.0001718,98490.0,98489.0,0.34333757]
["bitfinex","BTCUSD",1734775826843,0.0001718,98490.0,98489.0,0.33933757]
["bitfinex","BTCUSD",1734775827248,0.0001718,98490.0,98489.0,0.46364597]
["bitfinex","BTCUSD",1734775827452,0.0001718,98490.0,98489.0,0.61364597]
["bitfinex","BTCUSD",1734775827668,0.0001718,98490.0,98489.0,0.71364597]
["bitfinex","BTCUSD",1734775827866,0.0001718,98490.0,98489.0,0.71764597]
["bitfinex","BTCUSD",1734775828287,0.0001718,98490.0,98489.0,0.69464597]
["bitfinex","BTCUSD",1734775828713,0.2067274,98490.0,98489.0,0.4989631]
["bitfinex","BTCUSD",1734775828948,0.2067274,98490.0,98489.0,0.43551466]
["bitfinex","BTCUSD",1734775829154,0.08814113,98490.0,98489.0,0.31443761]
["bitfinex","BTCUSD",1734775829763,0.08814113,98490.0,98489.0,0.51750561]
["bitfinex","BTCUSD",1734775830195,0.08814113,98490.0,98489.0,0.51550561]
["bitfinex","BTCUSD",1734775830571,0.08914113,98490.0,98489.0,0.51750561]
["bitfinex","BTCUSD",1734775830817,0.08914113,98490.0,98489.0,0.66350561]
["bitfinex","BTCUSD",1734775831035,0.08914113,98490.0,98489.0,0.66750561]
["bitfinex","BTCUSD",1734775831447,0.09014113,98490.0,98489.0,0.66950561]
["bitfinex","BTCUSD",1734775831659,0.09014113,98490.0,98489.0,0.63165046]
["bitfinex","BTCUSD",1734775832286,0.09014113,98490.0,98489.0,0.70955046]
["bitfinex","BTCUSD",1734775832820,0.09014113,98490.0,98489.0,0.60955046]
["bitfinex","BTCUSD",1734775833025,0.09014113,98490.0,98489.0,0.70955046]
["bitfinex","BTCUSD",1734775835313,0.0021718,98490.0,98489.0,0.70955046]
["bitfinex","BTCUSD",1734775840050,0.0021718,98490.0,98489.0,1.21722046]
["bitfinex","BTCUSD",1734775840450,0.0021718,98490.0,98489.0,1.11730626]
["bitfinex","BTCUSD",1734775840681,0.0021718,98490.0,98489.0,1.21730626]
["bitfinex","BTCUSD",1734775846346,0.0021718,98490.0,98489.0,1.31730626]
["bitfinex","BTCUSD",1734775846548,0.0021718,98490.0,98489.0,1.28702214]
["bitfinex","BTCUSD",1734775847712,0.0021718,98490.0,98489.0,1.71760666]
["bitfinex","BTCUSD",1734775849130,0.0021718,98490.0,98489.0,1.42296089]
["bitfinex","BTCUSD",1734775850209,0.0021718,98490.0,98489.0,1.28702214]
["bitfinex","BTCUSD",1734775855401,8e-07,98490.0,98489.0,1.28702214]
["bitfinex","BTCUSD",1734775856579,8e-07,98490.0,98489.0,1.31603793]
["bitfinex","BTCUSD",1734775857176,6e-07,98496.0,98495.0,0.5324]
["bitfinex","BTCUSD",1734775857319,6e-07,98496.0,98495.0,1.1889484]
["bitfinex","BTCUSD",1734775857739,6e-07,98496.0,98495.0,1.20787597]
["bitfinex","BTCUSD",1734775858411,6e-07,98496.0,98495.0,1.21087597]
["bitfinex","BTCUSD",1734775858584,6e-07,98496.0,98495.0,1.51263596]
["bitfinex","BTCUSD",1734775858795,6e-07,98496.0,98495.0,1.71569096]
["bitfinex","BTCUSD",1734775859776,6e-07,98496.0,98495.0,1.94239568]
["bitfinex","BTCUSD",1734775859984,2e-07,98501.0,98500.0,0.729545]
["bitfinex","BTCUSD",1734775860192,2e-07,98501.0,98500.0,1.3384634]
["bitfinex","BTCUSD",1734775860599,2e-07,98501.0,98500.0,1.3883634]
["bitfinex","BTCUSD",1734775861103,0.0001716,98533.0,98524.0,0.1]
["bitfinex","BTCUSD",1734775861310,0.0001716,98533.0,98532.0,0.202979]
["bitfinex","BTCUSD",1734775861526,0.0001716,98533.0,98532.0,0.20399368]
["bitfinex","BTCUSD",1734775862601,0.0001716,98533.0,98532.0,0.71144368]
["bitfinex","BTCUSD",1734775862818,0.0001716,98533.0,98532.0,0.710429]
["bitfinex","BTCUSD",1734775863557,0.0011716,98533.0,98532.0,0.710429]
["bitfinex","BTCUSD",1734775863970,0.0001716,98533.0,98532.0,0.717429]
["bitfinex","BTCUSD",1734775864177,0.0001716,98533.0,98532.0,0.72351211]
["bitfinex","BTCUSD",1734775865002,0.0001716,98533.0,98532.0,0.73051211]
["bitfinex","BTCUSD",1734775896919,0.0001716,98533.0,98532.0,1.16362051]
["bitfinex","BTCUSD",1734775898471,2e-07,98539.0,98538.0,0.5331]
["bitfinex","BTCUSD",1734775898717,2e-07,98539.0,98538.0,0.70905346]
["bitfinex","BTCUSD",1734775898922,0.0001716,98558.0,98557.0,0.681628]
["bitfinex","BTCUSD",1734775899126,0.0001716,98558.0,98557.0,0.7829364]
["bitfinex","BTCUSD",1734775899331,0.0001716,98558.0,98557.0,1.41928434]
["bitfinex","BTCUSD",1734775899533,0.0001716,98558.0,98557.0,1.3902564]
["bitfinex","BTCUSD",1734775899733,4e-07,98560.0,98559.0,0.35]
["bitfinex","BTCUSD",1734775899910,4e-07,98560.0,98559.0,0.5344084]
["bitfinex","BTCUSD",1734775900112,4e-07,98560.0,98559.0,1.1014993]
["bitfinex","BTCUSD",1734775901070,4e-07,98560.0,98559.0,1.43386928]
["bitfinex","BTCUSD",1734775901588,4e-07,98560.0,98559.0,1.40491057]
["bitfinex","BTCUSD",1734775902147,4e-07,98560.0,98559.0,1.40691057]
["bitfinex","BTCUSD",1734775902341,4e-07,98560.0,98559.0,1.41291057]
["bitfinex","BTCUSD",1734775902573,4e-07,98560.0,98559.0,1.40491057]
["bitfinex","BTCUSD",1734775903001,4e-07,98560.0,98559.0,1.93791057]
["bitfinex","BTCUSD",1734775903342,4e-07,98560.0,98559.0,1.92891057]
["bitfinex","BTCUSD",1734775903551,4e-07,98560.0,98559.0,1.93791057]
["bitfinex","BTCUSD",1734775903970,4e-07,98560.0,98559.0,1.53819018]
["bitfinex","BTCUSD",1734775904226,4e-07,98560.0,98559.0,0.83378178]
["bitfinex","BTCUSD",1734775904462,4e-07,98560.0,98559.0,0.82978178]
["bitfinex","BTCUSD",1734775904686,0.0010004,98560.0,98559.0,0.93709018]
["bitfinex","BTCUSD",1734775905118,0.0010004,98560.0,98559.0,0.92209018]
["bitfinex","BTCUSD",1734775905119,4e-07,98560.0,98559.0,0.92209018]
["bitfinex","BTCUSD",1734775905463,4e-07,98560.0,98559.0,0.62167891]
["bitfinex","BTCUSD",1734775905661,4e-07,98560.0,98559.0,0.63067891]
["bitfinex","BTCUSD",1734775905884,4e-07,98560.0,98559.0,0.61867891]
["bitfinex","BTCUSD",1734775906327,4e-07,98560.0,98559.0,0.62967891]
["bitfinex","BTCUSD",1734775906529,4e-07,98560.0,98559.0,0.62167891]
["bitfinex","BTCUSD",1734775906731,4e-07,98560.0,98559.0,0.62467891]
["bitfinex","BTCUSD",1734775907548,4e-07,98560.0,98559.0,0.62167891]
["bitfinex","BTCUSD",1734775908406,4e-07,98560.0,98559.0,0.51131]
["bitfinex","BTCUSD",1734775908610,4e-07,98560.0,98559.0,0.50831]
["bitfinex","BTCUSD",1734775908824,4e-07,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775909022,0.00619588,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775909224,0.0010004,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775909376,0.00719588,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775909555,0.0010004,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775909761,0.00714721,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775910130,0.00714095,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775910340,0.03014095,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775910515,0.02914095,98560.0,98559.0,0.50731]
["bitfinex","BTCUSD",1734775910721,0.03114095,98560.0,98559.0,0.5073957]
["bitfinex","BTCUSD",1734775911270,0.02914095,98560.0,98559.0,0.5073957]
["bitfinex","BTCUSD",1734775911690,0.03314095,98560.0,98559.0,0.5073957]
["bitfinex","BTCUSD",1734775912626,0.03314095,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775920129,0.01014095,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775920613,0.0040004,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775922008,0.01016492,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775922417,0.01016492,98560.0,98559.0,0.5073957]
["bitfinex","BTCUSD",1734775923000,0.00616492,98560.0,98559.0,0.5073957]
["bitfinex","BTCUSD",1734775923896,0.00916492,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775924085,0.0030004,98560.0,98559.0,0.5083957]
["bitfinex","BTCUSD",1734775924489,4e-07,98560.0,98559.0,0.7113197]
["bitfinex","BTCUSD",1734775924690,0.0040004,98560.0,98559.0,0.7113197]
["bitfinex","BTCUSD",1734775925102,0.0040004,98560.0,98559.0,0.7103197]
["bitfinex","BTCUSD",1734775926397,4e-07,98560.0,98559.0,0.7103197]
["bitfinex","BTCUSD",1734775926586,0.0010004,98560.0,98559.0,0.7103197]
["bitfinex","BTCUSD",1734775927394,0.0010004,98560.0,98559.0,0.9616281]
["bitfinex","BTCUSD",1734775928330,4e-07,98560.0,98559.0,0.9616281]
["bitfinex","BTCUSD",1734775929223,4e-07,98560.0,98559.0,0.9646281]
["bitfinex","BTCUSD",1734775929429,0.22123734,98588.0,98560.0,0.15]
["bitfinex","BTCUSD",1734775929628,0.22123734,98588.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734775929835,0.00568534,98587.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734775930233,0.00568534,98587.0,98560.0,0.1013084]
["bitfinex","BTCUSD",1734775930234,0.00568534,98587.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775930661,0.20288,98580.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775930865,0.405762,98580.0,98562.0,0.202917]
["bitfinex","BTCUSD",1734775931061,0.202885,98578.0,98562.0,0.20393147]
["bitfinex","BTCUSD",1734775931462,0.00568765,98577.0,98562.0,0.20393147]
["bitfinex","BTCUSD",1734775932432,0.00568765,98577.0,98562.0,0.20593147]
["bitfinex","BTCUSD",1734775932738,0.202889,98576.0,98562.0,0.00101447]
["bitfinex","BTCUSD",1734775932941,0.202889,98576.0,98560.0,0.00101447]
["bitfinex","BTCUSD",1734775933188,0.005684,98575.0,98562.0,0.002]
["bitfinex","BTCUSD",1734775933390,0.005684,98575.0,98567.0,0.405812]
["bitfinex","BTCUSD",1734775933600,0.001,98580.0,98569.0,0.202903]
["bitfinex","BTCUSD",1734775933812,0.202871,98585.0,98569.0,0.2039174]
["bitfinex","BTCUSD",1734775933984,0.00568384,98579.0,98567.0,0.202905]
["bitfinex","BTCUSD",1734775934182,0.202871,98585.0,98567.0,0.2039194]
["bitfinex","BTCUSD",1734775934509,0.00568384,98584.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775934732,0.2032346,98589.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775935117,0.00568978,98588.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775935326,0.202866,98587.0,98572.0,0.405791]
["bitfinex","BTCUSD",1734775935530,0.202866,98587.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775935912,0.001,98580.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775936481,0.202866,98587.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775936631,0.204866,98587.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775936837,0.00569925,98586.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775937431,0.002,98580.0,98572.0,0.202895]
["bitfinex","BTCUSD",1734775938664,0.202866,98587.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734775938861,0.00769806,98586.0,98570.0,0.202901]
["bitfinex","BTCUSD",1734775939071,0.20287,98585.0,98571.0,0.00101438]
["bitfinex","BTCUSD",1734775939261,0.00569095,98584.0,98571.0,0.00101438]
["bitfinex","BTCUSD",1734775939638,0.202874,98583.0,98569.0,0.00101438]
["bitfinex","BTCUSD",1734775939859,0.20856354,98582.0,98564.0,0.284612]
["bitfinex","BTCUSD",1734775940067,0.20856354,98582.0,98569.0,0.202903]
["bitfinex","BTCUSD",1734775940445,0.202876,98582.0,98569.0,0.202903]
["bitfinex","BTCUSD",1734775940650,0.00568636,98581.0,98569.0,0.202903]
["bitfinex","BTCUSD",1734775941097,0.001,98584.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775941915,0.202864,98588.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775942116,0.001,98582.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775942288,0.00568568,98581.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775942487,0.001,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775942714,0.202864,98588.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775942923,0.002,98584.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775943476,0.202864,98588.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775943653,0.00568331,98583.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775943890,0.202864,98588.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775944292,0.00568449,98587.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775945005,0.002,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775945359,0.00568301,98581.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775945762,0.002,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775946281,0.00568301,98581.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775946483,0.0021714,98587.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775946662,0.00569151,98586.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775947272,0.002,98582.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775947692,0.0001714,98587.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775947893,0.00569151,98586.0,98575.0,0.202891]
["bitfinex","BTCUSD",1734775948050,0.002,98586.0,98572.0,0.202897]
["bitfinex","BTCUSD",1734775948254,0.002,98586.0,98584.0,0.202871]
["bitfinex","BTCUSD",1734775949131,0.002,98586.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775949322,0.0001714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775949739,0.0021714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775950139,0.0001714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775950359,0.0001714,98587.0,98571.0,0.0806]
["bitfinex","BTCUSD",1734775950567,0.0021714,98587.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734775950706,0.00569275,98586.0,98572.0,0.202896]
["bitfinex","BTCUSD",1734775951329,0.20287,98585.0,98564.0,0.0806]
["bitfinex","BTCUSD",1734775951529,0.202893,98575.0,98560.0,0.2030057]
["bitfinex","BTCUSD",1734775951738,0.202893,98575.0,98560.0,0.7113302]
["bitfinex","BTCUSD",1734775951941,0.202903,98570.0,98560.0,0.5084102]
["bitfinex","BTCUSD",1734775952099,0.023,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775952306,0.202914,98564.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775952529,0.00569216,98563.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775952732,0.00569216,98563.0,98560.0,0.5083957]
["bitfinex","BTCUSD",1734775952928,0.00569216,98563.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775953133,0.023,98569.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775953531,0.00569216,98568.0,98560.0,0.7103157]
["bitfinex","BTCUSD",1734775953985,0.023,98570.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775954201,0.00569633,98567.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734775954398,0.003,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734775954939,0.003,98568.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734775955123,0.003,98569.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734775955320,0.003,98569.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775955702,0.007,98569.0,98563.0,0.0806]
["bitfinex","BTCUSD",1734775955931,0.003,98569.0,98564.0,0.0010145]
["bitfinex","BTCUSD",1734775956076,0.023,98586.0,98571.0,0.202898]
["bitfinex","BTCUSD",1734775956284,0.20857585,98585.0,98571.0,0.202898]
["bitfinex","BTCUSD",1734775957472,0.20857585,98585.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734775957790,0.002,98569.0,98567.0,0.202907]
["bitfinex","BTCUSD",1734775958313,0.002,98585.0,98576.0,0.202888]
["bitfinex","BTCUSD",1734775958517,0.00570697,98584.0,98573.0,0.202893]
["bitfinex","BTCUSD",1734775958896,0.004,98585.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775958897,0.002,98585.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775959337,0.0001714,98587.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775959532,0.001,98585.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775960046,0.0001714,98587.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775960243,0.004,98585.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775960831,0.002,98584.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775961007,0.002,98585.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775961411,0.004,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775962061,0.004,98585.0,98580.0,0.20288]
["bitfinex","BTCUSD",1734775962267,0.0001714,98587.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775962514,0.002,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775962687,0.004,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775963050,0.002,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775963642,0.0021714,98587.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775963837,0.0001714,98587.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775964089,0.004,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775964294,0.00568211,98584.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775965287,0.00568211,98584.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775965548,0.0001714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775965886,0.0021714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775966227,0.0001714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775966628,0.002,98584.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775967070,0.0001714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775967276,0.002,98585.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775967650,0.0021714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775967976,0.0021714,98587.0,98584.0,0.202871]
["bitfinex","BTCUSD",1734775968373,0.0021714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775968559,0.002,98584.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775968757,0.0001714,98587.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775968933,0.002,98585.0,98579.0,0.282282]
["bitfinex","BTCUSD",1734775969135,0.002,98585.0,98579.0,0.0794]
["bitfinex","BTCUSD",1734775969345,0.0021714,98587.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775969537,0.002,98584.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775970183,0.0001714,98587.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775970577,0.002,98585.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775970776,0.0001714,98587.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775970981,0.002,98585.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775971147,0.002,98584.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775971350,0.002,98585.0,98583.0,0.202873]
["bitfinex","BTCUSD",1734775971660,0.004,98585.0,98574.0,0.202892]
["bitfinex","BTCUSD",1734775971975,0.002,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775972141,0.0001714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775972343,0.00568301,98584.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775972542,0.003,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775973022,0.0001714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775973406,0.0021714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775973644,0.002,98584.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775973828,0.0001714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775974188,0.002,98585.0,98578.0,0.405767]
["bitfinex","BTCUSD",1734775974465,0.002,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775975414,0.0001714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775975830,0.0021714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775977206,0.002,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775977634,0.0021714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775977810,0.0041714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775978190,0.0021714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775978399,0.0001714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775978559,0.002,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775978759,0.004,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775978965,0.002,98585.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775979159,0.0021714,98587.0,98578.0,0.202883]
["bitfinex","BTCUSD",1734775979639,0.0041714,98587.0,98575.0,0.00101432]
["bitfinex","BTCUSD",1734775979864,0.0041714,98587.0,98574.0,0.00101432]
["bitfinex","BTCUSD",1734775980088,0.0041714,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734775980639,0.0001714,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734775980898,0.0011714,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734775981384,0.0001714,98587.0,98577.0,0.202887]
["bitfinex","BTCUSD",1734775981629,0.0011714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775981861,0.0021714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775982379,0.0011714,98587.0,98581.0,0.202877]
["bitfinex","BTCUSD",1734775982621,0.2050384,98587.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775982860,0.202876,98582.0,98568.0,0.045]
["bitfinex","BTCUSD",1734775983118,0.20288,98580.0,98561.0,0.0904758]
["bitfinex","BTCUSD",1734775983339,0.023,98577.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775983546,0.202903,98569.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775983749,0.00567746,98576.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775983953,0.202879,98581.0,98561.0,0.0765]
["bitfinex","BTCUSD",1734775984160,0.04336523,98586.0,98562.0,0.047]
["bitfinex","BTCUSD",1734775984363,0.00568231,98580.0,98562.0,0.04801446]
["bitfinex","BTCUSD",1734775984610,0.1243084,98586.0,98569.0,0.202902]
["bitfinex","BTCUSD",1734775984873,0.18187515,98575.0,98574.0,0.202892]
["bitfinex","BTCUSD",1734775985074,0.18187515,98575.0,98574.0,0.202893]
["bitfinex","BTCUSD",1734775985299,0.18757568,98575.0,98574.0,0.279393]
["bitfinex","BTCUSD",1734775985905,0.00570053,98575.0,98574.0,0.279393]
["bitfinex","BTCUSD",1734775986289,0.09127936,98587.0,98574.0,0.0765]
["bitfinex","BTCUSD",1734775986492,0.09127936,98587.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775986700,0.003,98575.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775988045,0.202878,98582.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775988258,0.20287,98585.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775988259,0.003,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1734775988756,0.003,98575.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775988958,0.20287,98585.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775989105,0.002,98575.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775990926,0.005,98575.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775991335,0.00569806,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775991627,0.005,98575.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775992192,0.00569765,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775992364,0.00869765,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775992575,0.003,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775992953,0.005,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775993825,0.002,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734775994028,0.002,98574.0,98567.0,0.0765]
["bitfinex","BTCUSD",1734775994235,0.002,98574.0,98560.0,0.5876957]
["bitfinex","BTCUSD",1734775994731,0.023,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775994941,0.202908,98567.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775995169,0.0056878,98566.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775996120,0.09110796,98574.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775996341,0.00569654,98573.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734775996658,0.00569654,98573.0,98561.0,0.00101451]
["bitfinex","BTCUSD",1734775997155,0.00569654,98573.0,98562.0,0.202917]
["bitfinex","BTCUSD",1734775997309,0.00569654,98573.0,98564.0,0.202913]
["bitfinex","BTCUSD",1734775997523,0.09110796,98576.0,98564.0,0.202913]
["bitfinex","BTCUSD",1734775997731,0.00569881,98575.0,98564.0,0.405826]
["bitfinex","BTCUSD",1734775998352,0.005,98573.0,98564.0,0.405826]
["bitfinex","BTCUSD",1734775998673,0.00569205,98572.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734775999201,0.002,98575.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734775999536,0.003,98573.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734776000671,0.003,98572.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734776001351,0.29398396,98583.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734776001545,0.003,98573.0,98568.0,0.202903]
["bitfinex","BTCUSD",1734776001744,0.003,98573.0,98563.0,0.0803]
["bitfinex","BTCUSD",1734776001943,0.00569304,98572.0,98563.0,0.0803]
["bitfinex","BTCUSD",1734776002292,0.003,98572.0,98564.0,0.202913]
["bitfinex","BTCUSD",1734776002505,0.0056919,98571.0,98564.0,0.202913]
["bitfinex","BTCUSD",1734776002700,0.0056919,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776003101,0.0056919,98571.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734776004577,0.0076919,98571.0,98561.0,0.20292]
["bitfinex","BTCUSD",1734776005090,0.0106919,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776006225,0.0076919,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776006834,0.0056919,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776007043,0.0076919,98571.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776007442,0.202901,98570.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776007794,0.202905,98568.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776008255,0.00568735,98567.0,98560.0,0.5073957]
["bitfinex","BTCUSD",1734776009778,0.00568735,98567.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734776009905,0.0001716,98573.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734776010108,0.00569304,98572.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734776010318,0.002,98568.0,98566.0,0.202909]
["bitfinex","BTCUSD",1734776010519,0.002,98568.0,98567.0,0.0788]
["bitfinex","BTCUSD",1734776010727,0.0001716,98573.0,98567.0,0.0788]
["bitfinex","BTCUSD",1734776011100,0.00569085,98572.0,98567.0,0.0788]
["bitfinex","BTCUSD",1734776011512,0.003,98568.0,98567.0,0.0788]
["bitfinex","BTCUSD",1734776011851,0.0001716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776012039,0.0031716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776012302,0.0061716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776012509,0.0031716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776013094,0.0001716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776014228,0.0061716,98573.0,98568.0,0.202905]
["bitfinex","BTCUSD",1734776014459,0.0061716,98573.0,98570.0,0.202901]
["bitfinex","BTCUSD",1734776014608,0.0061716,98573.0,98572.0,0.248297]
["bitfinex","BTCUSD",1734776014818,0.0061716,98573.0,98572.0,0.4284054]
["bitfinex","BTCUSD",1734776015653,0.0031716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776016054,0.0001716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776016429,0.0041716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776016817,0.0001716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776017368,0.0001716,98573.0,98572.0,0.328097]
["bitfinex","BTCUSD",1734776018033,0.0001716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776023431,0.0011716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776023658,0.0031716,98573.0,98572.0,0.327097]
["bitfinex","BTCUSD",1734776032225,0.0031716,98573.0,98572.0,0.4514054]
["bitfinex","BTCUSD",1734776041931,0.0031716,98573.0,98572.0,0.6014054]
["bitfinex","BTCUSD",1734776046566,6e-07,98573.0,98572.0,1.0014054]
["bitfinex","BTCUSD",1734776046767,6e-07,98573.0,98572.0,1.1014054]
["bitfinex","BTCUSD",1734776047398,6e-07,98573.0,98572.0,0.9014054]
["bitfinex","BTCUSD",1734776047756,6e-07,98573.0,98572.0,1.20493861]
["bitfinex","BTCUSD",1734776047958,0.0003716,98589.0,98586.0,0.453968]
["bitfinex","BTCUSD",1734776048165,0.0003716,98589.0,98586.0,0.5552764]
["bitfinex","BTCUSD",1734776050646,0.0003716,98589.0,98586.0,0.56927194]
["bitfinex","BTCUSD",1734776050803,0.0003716,98589.0,98586.0,0.57027194]
["bitfinex","BTCUSD",1734776053361,0.0003716,98589.0,98586.0,0.62017194]
["bitfinex","BTCUSD",1734776058369,0.0003716,98589.0,98586.0,1.12734194]
["bitfinex","BTCUSD",1734776062880,0.0002114,98587.0,98586.0,1.12734194]
["bitfinex","BTCUSD",1734776068906,0.0002114,98587.0,98586.0,1.12634194]
["bitfinex","BTCUSD",1734776069266,0.0002114,98587.0,98586.0,1.12934194]
["bitfinex","BTCUSD",1734776069624,0.0001716,98595.0,98594.0,0.502852]
["bitfinex","BTCUSD",1734776069763,0.00059334,98623.0,98608.0,0.1]
["bitfinex","BTCUSD",1734776069967,0.00059334,98623.0,98608.0,0.6316314]
["bitfinex","BTCUSD",1734776071818,0.0148807,98633.0,98608.0,0.6546314]
["bitfinex","BTCUSD",1734776072585,0.0012,98609.0,98608.0,0.6546314]
["bitfinex","BTCUSD",1734776072790,0.0012,98609.0,98608.0,0.475823]
["bitfinex","BTCUSD",1734776072961,0.0012,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734776073170,0.0002,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734776073375,0.0002,98609.0,98608.0,0.205823]
["bitfinex","BTCUSD",1734776073875,0.0002,98609.0,98608.0,0.211823]
["bitfinex","BTCUSD",1734776074074,0.0002,98609.0,98608.0,0.202823]
["bitfinex","BTCUSD",1734776074248,0.0002,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776074599,0.0002,98609.0,98608.0,0.227823]
["bitfinex","BTCUSD",1734776074778,0.0002,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776074921,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776075154,0.0002858,98609.0,98608.0,0.227823]
["bitfinex","BTCUSD",1734776075326,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776075762,0.0002858,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776077265,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776077464,0.0002858,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776077874,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776078076,0.0002858,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776078410,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776082796,0.0012858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776083259,0.0002858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776083460,0.0012858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776083664,0.0032858,98609.0,98608.0,0.226823]
["bitfinex","BTCUSD",1734776084057,0.0022858,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776084271,0.0032858,98609.0,98608.0,0.225823]
["bitfinex","BTCUSD",1734776086022,0.0032858,98609.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734776086639,0.0032858,98609.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734776086640,0.00510104,98608.0,98597.0,0.202845]
["bitfinex","BTCUSD",1734776087455,0.00510104,98608.0,98601.0,0.001]
["bitfinex","BTCUSD",1734776087666,0.0022858,98609.0,98601.0,0.001]
["bitfinex","BTCUSD",1734776087943,0.0002858,98609.0,98600.0,0.023]
["bitfinex","BTCUSD",1734776088670,0.202823,98608.0,98601.0,0.001]
["bitfinex","BTCUSD",1734776088868,0.20790833,98608.0,98596.0,0.0001716]
["bitfinex","BTCUSD",1734776089072,0.01980407,98607.0,98600.0,0.002]
["bitfinex","BTCUSD",1734776089272,0.024902,98607.0,98601.0,0.023]
["bitfinex","BTCUSD",1734776090231,0.00509793,98607.0,98601.0,0.023]
["bitfinex","BTCUSD",1734776090458,0.00509793,98607.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776090663,0.001,98608.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776090869,0.0002858,98609.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776091084,0.001,98608.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776091249,0.001,98607.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776091460,0.0002858,98609.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776091673,0.0050743,98606.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776091835,0.002,98607.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776092051,0.00506719,98606.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776092269,0.001,98607.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776092527,0.00506719,98605.0,98599.0,0.023]
["bitfinex","BTCUSD",1734776092681,0.0753,98606.0,98596.0,0.0001716]
["bitfinex","BTCUSD",1734776092893,0.202845,98597.0,98596.0,0.0001716]
["bitfinex","BTCUSD",1734776093098,0.3041534,98597.0,98596.0,0.0001716]
["bitfinex","BTCUSD",1734776093296,0.30917266,98597.0,98596.0,0.0001716]
["bitfinex","BTCUSD",1734776093497,0.30917266,98597.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776093498,0.1,98596.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776093715,0.278166,98587.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776093921,0.3794744,98587.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776094187,0.3844664,98587.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776094945,0.3874664,98587.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776095148,0.72472524,98587.0,98586.0,0.50717]
["bitfinex","BTCUSD",1734776095436,0.73230597,98587.0,98586.0,0.53017]
["bitfinex","BTCUSD",1734776096409,0.91427016,98587.0,98586.0,0.53017]
["bitfinex","BTCUSD",1734776097210,0.92457168,98587.0,98586.0,0.53017]
["bitfinex","BTCUSD",1734776097628,0.54276068,98587.0,98586.0,0.53017]
["bitfinex","BTCUSD",1734776098868,0.40634865,98587.0,98586.0,0.5303416]
["bitfinex","BTCUSD",1734776100324,0.01657273,98587.0,98586.0,0.5303416]
["bitfinex","BTCUSD",1734776100535,0.01357273,98587.0,98586.0,0.5303416]
["bitfinex","BTCUSD",1734776100712,0.005992,98587.0,98586.0,0.5303416]
["bitfinex","BTCUSD",1734776100953,0.004992,98587.0,98586.0,0.5313416]
["bitfinex","BTCUSD",1734776101157,0.09087329,98588.0,98587.0,0.023]
["bitfinex","BTCUSD",1734776101308,0.202856,98592.0,98587.0,0.023]
["bitfinex","BTCUSD",1734776101509,0.1013084,98591.0,98587.0,0.023]
["bitfinex","BTCUSD",1734776101723,0.10627719,98591.0,98587.0,0.023]
["bitfinex","BTCUSD",1734776101925,0.00496879,98591.0,98587.0,0.023]
["bitfinex","BTCUSD",1734776102385,0.007,98592.0,98587.0,0.024]
["bitfinex","BTCUSD",1734776102600,0.007,98592.0,98591.0,0.1508]
["bitfinex","BTCUSD",1734776102815,0.202826,98607.0,98591.0,0.1508]
["bitfinex","BTCUSD",1734776103064,0.1013084,98606.0,98591.0,0.1508]
["bitfinex","BTCUSD",1734776103444,0.202829,98605.0,98591.0,0.1508]
["bitfinex","BTCUSD",1734776103673,0.202833,98603.0,98591.0,0.1508]
["bitfinex","BTCUSD",1734776104288,0.202833,98603.0,98591.0,0.1023]
["bitfinex","BTCUSD",1734776104901,0.1013084,98604.0,98593.0,0.023]
["bitfinex","BTCUSD",1734776105075,0.1013084,98604.0,98591.0,0.1023]
["bitfinex","BTCUSD",1734776105465,0.1013084,98604.0,98591.0,0.1033]
["bitfinex","BTCUSD",1734776105862,0.1013084,98604.0,98595.0,0.023]
["bitfinex","BTCUSD",1734776106109,8.58e-05,98608.0,98596.0,0.202847]
["bitfinex","BTCUSD",1734776106242,8.58e-05,98608.0,98595.0,0.023]
["bitfinex","BTCUSD",1734776106446,8.58e-05,98608.0,98598.0,0.023]
["bitfinex","BTCUSD",1734776106654,8.58e-05,98608.0,98600.0,0.023]
["bitfinex","BTCUSD",1734776107936,0.00504604,98607.0,98600.0,0.023]
["bitfinex","BTCUSD",1734776108723,0.00504604,98607.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776108911,0.0010858,98608.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734776109141,0.001,98607.0,98604.0,0.023]
["bitfinex","BTCUSD",1734776109524,0.001,98607.0,98605.0,0.202829]
["bitfinex","BTCUSD",1734776109734,0.001,98607.0,98606.0,0.1023]
["bitfinex","BTCUSD",1734776110241,0.0010858,98608.0,98606.0,0.1023]
["bitfinex","BTCUSD",1734776110492,0.0010858,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734776110694,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776111276,0.0010858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776111876,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776112084,0.0010858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776120503,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776120714,8.58e-05,98608.0,98607.0,0.226825]
["bitfinex","BTCUSD",1734776121351,8.58e-05,98608.0,98607.0,0.227825]
["bitfinex","BTCUSD",1734776123778,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776124110,8.58e-05,98608.0,98607.0,0.226825]
["bitfinex","BTCUSD",1734776126361,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776126700,8.58e-05,98608.0,98607.0,0.226825]
["bitfinex","BTCUSD",1734776128827,8.58e-05,98608.0,98607.0,0.303425]
["bitfinex","BTCUSD",1734776133391,8.58e-05,98608.0,98607.0,0.3136228]
["bitfinex","BTCUSD",1734776136767,8.58e-05,98608.0,98607.0,0.303425]
["bitfinex","BTCUSD",1734776140177,8.58e-05,98608.0,98607.0,0.31361592]
["bitfinex","BTCUSD",1734776141839,8.58e-05,98608.0,98607.0,0.303425]
["bitfinex","BTCUSD",1734776160515,8.58e-05,98608.0,98607.0,0.226825]
["bitfinex","BTCUSD",1734776160723,8.58e-05,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1734776161348,0.00769078,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1734776161494,0.02669436,98608.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734776161701,0.02669436,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1734776162079,0.0440599,98608.0,98604.0,0.20283]
["bitfinex","BTCUSD",1734776162512,0.01900358,98607.0,98605.0,0.023]
["bitfinex","BTCUSD",1734776162834,0.00500797,98606.0,98601.0,0.202837]
["bitfinex","BTCUSD",1734776163049,0.01900358,98605.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776163288,0.02660287,98605.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776163536,0.02404938,98604.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776163955,0.01900358,98603.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776164334,0.02405171,98603.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776164532,0.01900358,98603.0,98602.0,0.023]
["bitfinex","BTCUSD",1734776164923,0.01900358,98603.0,98602.0,0.1507]
["bitfinex","BTCUSD",1734776165118,0.01900358,98603.0,98602.0,0.25171408]
["bitfinex","BTCUSD",1734776165324,0.001,98603.0,98602.0,0.2507]
["bitfinex","BTCUSD",1734776165957,0.002,98603.0,98602.0,0.2507]
["bitfinex","BTCUSD",1734776167257,0.001,98603.0,98602.0,0.2507]
["bitfinex","BTCUSD",1734776167451,8.58e-05,98608.0,98602.0,0.1711]
["bitfinex","BTCUSD",1734776167654,8.58e-05,98608.0,98604.0,0.023]
["bitfinex","BTCUSD",1734776167931,8.58e-05,98608.0,98604.0,0.02401405]
["bitfinex","BTCUSD",1734776168433,8.58e-05,98608.0,98605.0,0.0796]
["bitfinex","BTCUSD",1734776168622,8.58e-05,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734776168821,8.58e-05,98608.0,98607.0,0.40774745]
["bitfinex","BTCUSD",1734776169023,8.58e-05,98608.0,98607.0,0.6048334]
["bitfinex","BTCUSD",1734776170761,8.58e-05,98608.0,98607.0,0.6058334]
["bitfinex","BTCUSD",1734776171200,8.58e-05,98608.0,98607.0,0.6048334]
["bitfinex","BTCUSD",1734776171374,0.0010858,98608.0,98607.0,0.6118334]
["bitfinex","BTCUSD",1734776171586,0.0010858,98608.0,98607.0,0.503525]
["bitfinex","BTCUSD",1734776171788,8.58e-05,98608.0,98607.0,0.357525]
["bitfinex","BTCUSD",1734776171988,0.0010858,98608.0,98607.0,0.364525]
["bitfinex","BTCUSD",1734776172192,0.0010858,98608.0,98607.0,0.293425]
["bitfinex","BTCUSD",1734776172391,0.0010858,98608.0,98607.0,0.011]
["bitfinex","BTCUSD",1734776172628,0.0010858,98608.0,98607.0,0.007]
["bitfinex","BTCUSD",1734776172964,0.0010858,98608.0,98607.0,0.011]
["bitfinex","BTCUSD",1734776173566,8.58e-05,98608.0,98607.0,0.004]
["bitfinex","BTCUSD",1734776173764,0.02007065,98608.0,98607.0,0.011]
["bitfinex","BTCUSD",1734776174113,0.01907065,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776174470,0.01907065,98608.0,98607.0,0.033]
["bitfinex","BTCUSD",1734776174878,0.01907065,98608.0,98607.0,0.029]
["bitfinex","BTCUSD",1734776175292,0.01907065,98608.0,98607.0,0.027]
["bitfinex","BTCUSD",1734776175691,0.01907065,98608.0,98603.0,0.202833]
["bitfinex","BTCUSD",1734776175894,8.58e-05,98608.0,98606.0,0.023]
["bitfinex","BTCUSD",1734776176541,0.0020858,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734776176711,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776177128,8.58e-05,98608.0,98607.0,0.301125]
["bitfinex","BTCUSD",1734776177510,0.0010858,98608.0,98607.0,0.301125]
["bitfinex","BTCUSD",1734776177953,8.58e-05,98608.0,98607.0,0.301125]
["bitfinex","BTCUSD",1734776178161,0.0020858,98608.0,98607.0,0.301125]
["bitfinex","BTCUSD",1734776183282,0.0020858,98608.0,98606.0,0.023]
["bitfinex","BTCUSD",1734776183874,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776184527,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776184679,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776186481,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776187063,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776187243,0.0020858,98608.0,98606.0,0.023]
["bitfinex","BTCUSD",1734776187646,0.0020858,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1734776187868,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776188866,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776190326,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776190471,8.58e-05,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776190671,0.0020858,98608.0,98607.0,0.225825]
["bitfinex","BTCUSD",1734776192888,0.0020858,98608.0,98606.0,0.023]
["bitfinex","BTCUSD",1734776193115,0.0020858,98608.0,98603.0,0.023]
["bitfinex","BTCUSD",1734776193314,0.0020858,98608.0,98606.0,0.202827]
["bitfinex","BTCUSD",1734776193558,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776193948,8.58e-05,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776194392,0.0010858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776194593,8.58e-05,98608.0,98605.0,0.023]
["bitfinex","BTCUSD",1734776194818,8.58e-05,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776195010,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776205449,0.02108557,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776206418,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776209480,0.02109312,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776211023,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776212208,0.02109344,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776213446,0.02869665,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776214604,0.02109344,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776214808,0.02869629,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776217743,0.00968865,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776219905,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776221238,0.00968836,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776223743,0.0020858,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1734776223972,0.0020858,98608.0,98599.0,0.0781]
["bitfinex","BTCUSD",1734776223973,0.280945,98597.0,98590.0,0.09070541]
["bitfinex","BTCUSD",1734776224191,0.58655636,98597.0,98590.0,0.09070541]
["bitfinex","BTCUSD",1734776224391,0.202858,98591.0,98590.0,0.09070541]
["bitfinex","BTCUSD",1734776224619,0.3041664,98591.0,98590.0,0.09070541]
["bitfinex","BTCUSD",1734776224819,0.3041664,98591.0,98587.0,0.0001716]
["bitfinex","BTCUSD",1734776224820,0.30885344,98591.0,98588.0,0.18141082]
["bitfinex","BTCUSD",1734776225023,0.202862,98589.0,98588.0,0.18141082]
["bitfinex","BTCUSD",1734776225310,0.32317848,98589.0,98588.0,0.18141082]
["bitfinex","BTCUSD",1734776225515,0.32786456,98589.0,98588.0,0.18141082]
["bitfinex","BTCUSD",1734776225732,0.33546526,98589.0,98588.0,0.18141082]
["bitfinex","BTCUSD",1734776226097,0.76356526,98589.0,98588.0,0.15951475]
["bitfinex","BTCUSD",1734776226335,0.81553846,98589.0,98588.0,0.15951475]
["bitfinex","BTCUSD",1734776226544,0.35,98588.0,98587.0,0.0001716]
["bitfinex","BTCUSD",1734776226745,0.45592537,98588.0,98587.0,0.0001716]
["bitfinex","BTCUSD",1734776227309,0.47439587,98588.0,98587.0,0.0001716]
["bitfinex","BTCUSD",1734776227514,0.50469658,98588.0,98587.0,0.0001716]
["bitfinex","BTCUSD",1734776227716,0.51329728,98588.0,98587.0,0.0061716]
["bitfinex","BTCUSD",1734776227925,0.61248829,98588.0,98587.0,0.0061716]
["bitfinex","BTCUSD",1734776228131,0.92782149,98588.0,98587.0,6e-07]
["bitfinex","BTCUSD",1734776228342,0.92782149,98588.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776228343,0.09946242,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776228545,0.35077082,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776228744,0.41564834,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776228973,0.64264088,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776229263,0.61994087,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776229469,0.33538937,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776229681,0.03918797,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734776230114,0.02017989,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734776230323,0.22407289,98574.0,98573.0,0.0010858]
["bitfinex","BTCUSD",1734776230554,0.20847219,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776230760,0.00557919,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776230973,0.00387919,98574.0,98573.0,0.0280858]
["bitfinex","BTCUSD",1734776231180,0.001,98574.0,98573.0,0.0280858]
["bitfinex","BTCUSD",1734776231636,0.40575,98583.0,98574.0,0.023]
["bitfinex","BTCUSD",1734776231863,0.202878,98581.0,98574.0,0.023]
["bitfinex","BTCUSD",1734776231989,0.32307658,98581.0,98574.0,0.023]
["bitfinex","BTCUSD",1734776232198,0.01889018,98581.0,98573.0,0.0230858]
["bitfinex","BTCUSD",1734776232409,0.09077077,98586.0,98582.0,0.02353758]
["bitfinex","BTCUSD",1734776232615,0.09077077,98586.0,98584.0,0.00053758]
["bitfinex","BTCUSD",1734776232817,0.09077077,98586.0,98585.0,0.22640758]
["bitfinex","BTCUSD",1734776233661,0.006,98586.0,98585.0,0.02353758]
["bitfinex","BTCUSD",1734776233863,0.202853,98594.0,98585.0,0.00053758]
["bitfinex","BTCUSD",1734776234070,0.202853,98594.0,98584.0,0.00053758]
["bitfinex","BTCUSD",1734776234274,0.405706,98594.0,98584.0,0.00053758]
["bitfinex","BTCUSD",1734776234743,0.1013084,98593.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776235440,0.005,98586.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776235740,0.001,98586.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776235944,0.202862,98590.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776236763,0.001,98586.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776237192,0.202856,98592.0,98580.0,0.00053758]
["bitfinex","BTCUSD",1734776237399,0.002,98590.0,98588.0,0.02353758]
["bitfinex","BTCUSD",1734776237760,0.002,98590.0,98588.0,0.00053758]
["bitfinex","BTCUSD",1734776238568,0.20284,98600.0,98588.0,0.00053758]
["bitfinex","BTCUSD",1734776238761,0.1013084,98600.0,98588.0,0.00053758]
["bitfinex","BTCUSD",1734776239320,0.1013084,98600.0,98588.0,0.00153758]
["bitfinex","BTCUSD",1734776239504,0.001,98590.0,98589.0,0.023]
["bitfinex","BTCUSD",1734776239695,0.1013084,98600.0,98589.0,0.023]
["bitfinex","BTCUSD",1734776240036,0.1023084,98600.0,98589.0,0.023]
["bitfinex","BTCUSD",1734776240341,0.202853,98594.0,98589.0,0.023]
["bitfinex","BTCUSD",1734776240574,0.5070144,98594.0,98589.0,0.023]
["bitfinex","BTCUSD",1734776240782,0.006,98590.0,98589.0,0.024]
["bitfinex","BTCUSD",1734776241892,0.006,98590.0,98588.0,0.001]
["bitfinex","BTCUSD",1734776241893,0.405712,98592.0,98588.0,0.001]
["bitfinex","BTCUSD",1734776242098,0.3041644,98592.0,98589.0,0.003]
["bitfinex","BTCUSD",1734776242272,0.22175422,98591.0,98590.0,0.023]
["bitfinex","BTCUSD",1734776243391,0.202858,98591.0,98590.0,0.023]
["bitfinex","BTCUSD",1734776244030,0.202858,98591.0,98590.0,0.024]
["bitfinex","BTCUSD",1734776244222,0.22176355,98591.0,98590.0,0.024]
["bitfinex","BTCUSD",1734776244667,0.32307195,98591.0,98590.0,0.024]
["bitfinex","BTCUSD",1734776245408,0.33163479,98591.0,98590.0,0.031]
["bitfinex","BTCUSD",1734776245812,0.202864,98589.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776245945,0.202866,98587.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776246148,0.1013084,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776246753,0.12021395,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776246978,0.12777679,98586.0,98585.0,0.0010858]
["bitfinex","BTCUSD",1734776247970,0.37777679,98586.0,98585.0,0.0010858]
["bitfinex","BTCUSD",1734776248636,0.71272022,98586.0,98585.0,0.0010858]
["bitfinex","BTCUSD",1734776248810,0.71272022,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776248967,0.71572022,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776249368,0.72472022,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776249591,0.90632525,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776249990,0.89632525,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776250196,0.89332525,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776250596,0.73400055,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776251680,0.91560558,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776252035,0.87776241,98586.0,98585.0,8.58e-05]
["bitfinex","BTCUSD",1734776252431,0.8853349,98586.0,98585.0,0.0040858]
["bitfinex","BTCUSD",1734776252630,0.70372987,98586.0,98585.0,0.0040858]
["bitfinex","BTCUSD",1734776252787,0.80319229,98586.0,98585.0,1e-08]
["bitfinex","BTCUSD",1734776253000,0.352893,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776253184,0.4542014,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776253386,0.47310695,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776253636,0.48067944,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776255160,0.5005568,98574.0,98573.0,8.58e-05]
["bitfinex","BTCUSD",1734776255507,0.5005568,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776256496,0.3505568,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776257030,0.48664547,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776259480,0.68551957,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776259898,0.67794708,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776260258,0.68552755,98574.0,98573.0,0.0030858]
["bitfinex","BTCUSD",1734776261074,0.15,98557.0,98537.0,0.0791]
["bitfinex","BTCUSD",1734776261275,0.202975,98534.0,98533.0,0.0496]
["bitfinex","BTCUSD",1734776261597,0.202975,98534.0,98530.0,0.00053758]
["bitfinex","BTCUSD",1734776261839,0.01890555,98534.0,98530.0,0.00053758]
["bitfinex","BTCUSD",1734776262045,0.02382712,98533.0,98530.0,0.00053758]
["bitfinex","BTCUSD",1734776262424,0.202981,98531.0,98528.0,0.0791]
["bitfinex","BTCUSD",1734776262798,0.00491407,98530.0,98528.0,0.0791]
["bitfinex","BTCUSD",1734776262995,0.22189055,98529.0,98528.0,0.0791]
["bitfinex","BTCUSD",1734776263264,0.22679205,98529.0,98528.0,0.0791]
["bitfinex","BTCUSD",1734776263869,0.22679205,98529.0,98528.0,0.1021]
["bitfinex","BTCUSD",1734776264571,0.203005,98520.0,98512.0,0.0496]
["bitfinex","BTCUSD",1734776264873,0.00486678,98519.0,98512.0,0.0496]
["bitfinex","BTCUSD",1734776265018,0.00486678,98519.0,98513.0,0.0791]
["bitfinex","BTCUSD",1734776265622,0.00486678,98519.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776266251,0.203011,98517.0,98513.0,0.0791]
["bitfinex","BTCUSD",1734776266624,0.00484292,98516.0,98513.0,0.0791]
["bitfinex","BTCUSD",1734776266821,0.203014,98515.0,98513.0,0.0791]
["bitfinex","BTCUSD",1734776267253,0.00484292,98514.0,98513.0,0.0791]
["bitfinex","BTCUSD",1734776267447,0.00484292,98514.0,98513.0,0.1021]
["bitfinex","BTCUSD",1734776268795,0.203011,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776269977,0.01890555,98519.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776270620,0.203004,98520.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776270818,0.001,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776271233,0.203004,98520.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776271641,0.001,98519.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776271789,0.008,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776272010,0.203004,98520.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776272413,0.001,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776272801,0.009,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776273200,0.001,98517.0,98514.0,0.023]
["bitfinex","BTCUSD",1734776273449,0.203012,98516.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776273783,0.01890555,98519.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776274137,0.212004,98520.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776274312,0.211004,98520.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776274529,0.001,98516.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776274980,0.001,98516.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776275204,0.008,98517.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776275382,0.001,98520.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776275584,0.009,98520.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776275786,0.00482401,98519.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776276240,0.006,98516.0,98514.0,0.00062348]
["bitfinex","BTCUSD",1734776276447,0.203006,98519.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776276637,0.0047947,98515.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776277089,0.00479698,98515.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776277589,0.001,98519.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776277792,0.00479698,98515.0,98514.0,8.59e-05]
["bitfinex","BTCUSD",1734776277998,0.001,98519.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776278145,0.00479223,98515.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776278361,0.001,98515.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776278557,0.00478995,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776279701,0.01078995,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776281099,0.00478995,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776281218,0.007,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776281414,0.00480115,98513.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776281778,0.007,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776282144,0.00480115,98513.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776282345,0.007,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776283061,0.006,98514.0,98510.0,0.00053758]
["bitfinex","BTCUSD",1734776286246,0.006,98514.0,98510.0,0.00062338]
["bitfinex","BTCUSD",1734776286632,0.02369677,98513.0,98510.0,0.00062338]
["bitfinex","BTCUSD",1734776287015,0.01889562,98512.0,98510.0,0.00062338]
["bitfinex","BTCUSD",1734776287583,0.01889562,98511.0,98510.0,0.00062338]
["bitfinex","BTCUSD",1734776288658,0.01889562,98511.0,98510.0,0.15113848]
["bitfinex","BTCUSD",1734776288867,0.01889562,98511.0,98510.0,0.15113831]
["bitfinex","BTCUSD",1734776289066,0.006,98512.0,98511.0,0.35306058]
["bitfinex","BTCUSD",1734776289279,0.00756126,98520.0,98511.0,0.35306058]
["bitfinex","BTCUSD",1734776289488,0.00756126,98520.0,98519.0,0.22654358]
["bitfinex","BTCUSD",1734776289711,0.09077017,98529.0,98528.0,0.30512458]
["bitfinex","BTCUSD",1734776289918,0.00756126,98533.0,98532.0,0.07913758]
["bitfinex","BTCUSD",1734776290127,0.09077017,98543.0,98542.0,0.225959]
["bitfinex","BTCUSD",1734776290544,0.10974803,98543.0,98542.0,0.35299658]
["bitfinex","BTCUSD",1734776290744,0.11733917,98543.0,98542.0,0.35299658]
["bitfinex","BTCUSD",1734776291060,0.026569,98543.0,98542.0,0.35299658]
["bitfinex","BTCUSD",1734776291477,0.01897786,98543.0,98542.0,0.35299658]
["bitfinex","BTCUSD",1734776291673,0.01897786,98543.0,98542.0,0.35399658]
["bitfinex","BTCUSD",1734776293439,0.01897786,98543.0,98542.0,0.35499658]
["bitfinex","BTCUSD",1734776293669,0.026569,98553.0,98551.0,0.202938]
["bitfinex","BTCUSD",1734776293813,0.01897786,98553.0,98552.0,0.023]
["bitfinex","BTCUSD",1734776294016,0.0001718,98559.0,98552.0,0.023]
["bitfinex","BTCUSD",1734776294220,0.0001718,98559.0,98548.0,0.023]
["bitfinex","BTCUSD",1734776294441,0.0001718,98559.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776294642,0.0189464,98558.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776294849,0.002,98553.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776295051,0.0189464,98552.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776295223,0.0189464,98552.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776295624,0.0189464,98551.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776296024,0.0189464,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776297089,0.0189464,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776297301,0.0189464,98551.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776297641,0.0189464,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776298266,0.0189464,98551.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776298468,0.0199464,98551.0,98549.0,0.002]
["bitfinex","BTCUSD",1734776298675,0.001,98551.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776298887,0.0189464,98555.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776299200,0.0189464,98554.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776299500,0.0189464,98555.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776299952,0.0189464,98555.0,98549.0,0.002]
["bitfinex","BTCUSD",1734776299953,0.405868,98554.0,98549.0,0.002]
["bitfinex","BTCUSD",1734776300161,0.405868,98554.0,98550.0,0.023]
["bitfinex","BTCUSD",1734776300334,0.202938,98552.0,98543.0,0.023]
["bitfinex","BTCUSD",1734776300540,0.0189464,98553.0,98546.0,0.00053758]
["bitfinex","BTCUSD",1734776300749,0.001,98551.0,98549.0,0.001]
["bitfinex","BTCUSD",1734776300955,0.0189464,98552.0,98543.0,0.00053758]
["bitfinex","BTCUSD",1734776301172,0.0189464,98552.0,98546.0,0.00053758]
["bitfinex","BTCUSD",1734776301371,0.0189464,98551.0,98550.0,0.02353758]
["bitfinex","BTCUSD",1734776301578,0.0189464,98551.0,98550.0,0.10473758]
["bitfinex","BTCUSD",1734776301781,0.001,98552.0,98551.0,0.07083758]
["bitfinex","BTCUSD",1734776302426,0.001,98552.0,98551.0,0.07185217]
["bitfinex","BTCUSD",1734776302640,0.0001716,98558.0,98557.0,0.202928]
["bitfinex","BTCUSD",1734776302779,0.0001716,98558.0,98557.0,0.22646558]
["bitfinex","BTCUSD",1734776303422,0.0001716,98558.0,98557.0,0.30766558]
["bitfinex","BTCUSD",1734776303944,0.0021716,98558.0,98557.0,0.30766558]
["bitfinex","BTCUSD",1734776304144,0.0111716,98558.0,98557.0,0.30766558]
["bitfinex","BTCUSD",1734776304352,0.0001716,98558.0,98557.0,0.30766558]
["bitfinex","BTCUSD",1734776304528,0.0081716,98558.0,98557.0,0.30766558]
["bitfinex","BTCUSD",1734776307836,0.0081716,98558.0,98557.0,0.45627398]
["bitfinex","BTCUSD",1734776309545,0.0081716,98558.0,98548.0,0.11860624]
["bitfinex","BTCUSD",1734776309546,0.0001716,98558.0,98552.0,0.00053758]
["bitfinex","BTCUSD",1734776309772,0.0001716,98558.0,98532.0,0.284179]
["bitfinex","BTCUSD",1734776309773,0.202941,98551.0,98543.0,0.00053758]
["bitfinex","BTCUSD",1734776310057,0.20293,98556.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776310301,0.00509177,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776310504,0.20293,98556.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776310733,0.202934,98554.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776311187,0.0050986,98553.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776311654,0.007,98550.0,98549.0,0.00153758]
["bitfinex","BTCUSD",1734776311897,0.007,98550.0,98549.0,0.02453758]
["bitfinex","BTCUSD",1734776312154,0.01209177,98550.0,98549.0,0.02453758]
["bitfinex","BTCUSD",1734776312815,0.01309177,98550.0,98549.0,0.02453758]
["bitfinex","BTCUSD",1734776313283,0.00609177,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776313510,0.00509177,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776313746,0.202942,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776313979,0.00609177,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776314207,0.01309177,98550.0,98549.0,0.00053758]
["bitfinex","BTCUSD",1734776314866,0.01309177,98550.0,98537.0,0.00053758]
["bitfinex","BTCUSD",1734776315077,0.202967,98538.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776315278,0.01890288,98548.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776315683,0.202952,98546.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776315891,0.202955,98544.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776316098,0.202985,98530.0,98526.0,0.00053758]
["bitfinex","BTCUSD",1734776316298,0.202985,98530.0,98522.0,0.0812]
["bitfinex","BTCUSD",1734776316504,0.00501801,98529.0,98520.0,0.00053758]
["bitfinex","BTCUSD",1734776316717,0.00501801,98529.0,98516.0,0.0473]
["bitfinex","BTCUSD",1734776316920,0.202998,98523.0,98512.0,0.00053758]
["bitfinex","BTCUSD",1734776317130,0.202998,98523.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776317334,0.00499344,98522.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776317742,0.203002,98521.0,98512.0,0.00053758]
["bitfinex","BTCUSD",1734776317946,0.203002,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776317947,0.20799316,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776319424,0.41099516,98521.0,98513.0,0.00053758]
["bitfinex","BTCUSD",1734776319824,0.20799316,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776320468,0.01199116,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776320828,0.21499316,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776321330,0.01199116,98521.0,98516.0,0.00053758]
["bitfinex","BTCUSD",1734776322129,0.01199116,98521.0,98520.0,0.00053758]
["bitfinex","BTCUSD",1734776322328,0.01199116,98521.0,98520.0,0.10073758]
["bitfinex","BTCUSD",1734776322557,0.007,98521.0,98520.0,0.10073758]
["bitfinex","BTCUSD",1734776323191,0.09077017,98537.0,98527.0,0.202989]
["bitfinex","BTCUSD",1734776323399,0.202962,98541.0,98527.0,0.202989]
["bitfinex","BTCUSD",1734776323400,0.16892019,98540.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776323605,0.00496206,98536.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776323805,0.16892019,98540.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776323980,0.00495979,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776324186,0.16892019,98540.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776324389,0.00495624,98534.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776324594,0.17648824,98540.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776324799,0.00495524,98533.0,98522.0,0.023]
["bitfinex","BTCUSD",1734776325141,0.00492384,98532.0,98522.0,0.023]
["bitfinex","BTCUSD",1734776325340,0.202971,98536.0,98524.0,0.023]
["bitfinex","BTCUSD",1734776325494,0.202971,98536.0,98534.0,0.00053758]
["bitfinex","BTCUSD",1734776326505,0.15,98540.0,98524.0,0.00053758]
["bitfinex","BTCUSD",1734776326706,0.15,98540.0,98521.0,0.023]
["bitfinex","BTCUSD",1734776326707,0.202983,98531.0,98521.0,0.023]
["bitfinex","BTCUSD",1734776326936,0.405966,98531.0,98521.0,0.023]
["bitfinex","BTCUSD",1734776327691,0.202995,98525.0,98520.0,0.0772]
["bitfinex","BTCUSD",1734776328452,0.202995,98525.0,98519.0,0.00053758]
["bitfinex","BTCUSD",1734776328925,0.203995,98525.0,98519.0,0.00053758]
["bitfinex","BTCUSD",1734776329332,0.202995,98525.0,98519.0,0.00053758]
["bitfinex","BTCUSD",1734776329710,0.203995,98525.0,98519.0,0.00053758]
["bitfinex","BTCUSD",1734776329944,0.40699,98525.0,98514.0,0.02362338]
["bitfinex","BTCUSD",1734776330328,0.40699,98525.0,98517.0,0.00053758]
["bitfinex","BTCUSD",1734776330571,0.203005,98520.0,98514.0,0.02362338]
["bitfinex","BTCUSD",1734776330786,0.203005,98520.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776330991,0.40601,98520.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776331191,0.40601,98520.0,98515.0,0.00053758]
["bitfinex","BTCUSD",1734776331600,0.203014,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776332947,0.203014,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776334251,0.204014,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776334459,0.001,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776334867,0.001,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776335091,0.001,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776336743,0.00588525,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776338171,0.10719365,98515.0,98514.0,0.0010858]
["bitfinex","BTCUSD",1734776338983,0.10719365,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776339664,0.12611611,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776340054,0.12511611,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776341310,0.02380771,98515.0,98514.0,8.58e-05]
["bitfinex","BTCUSD",1734776341978,0.02380771,98515.0,98514.0,0.08222338]
["bitfinex","BTCUSD",1734776342140,0.02380771,98515.0,98514.0,0.15242338]
["bitfinex","BTCUSD",1734776343169,0.01892246,98526.0,98517.0,0.00053758]
["bitfinex","BTCUSD",1734776343376,0.02649144,98526.0,98517.0,0.00053758]
["bitfinex","BTCUSD",1734776343574,0.02384265,98525.0,98517.0,0.00053758]
["bitfinex","BTCUSD",1734776343778,0.02384265,98525.0,98521.0,0.00053758]
["bitfinex","BTCUSD",1734776343933,0.02649144,98524.0,98523.0,0.02353758]
["bitfinex","BTCUSD",1734776344925,0.02511772,98524.0,98523.0,0.02353758]
["bitfinex","BTCUSD",1734776345134,0.02711772,98524.0,98523.0,0.10615248]
["bitfinex","BTCUSD",1734776345371,0.02511772,98524.0,98523.0,0.10513758]
["bitfinex","BTCUSD",1734776345573,0.02711772,98524.0,98523.0,0.10513758]
["bitfinex","BTCUSD",1734776345782,0.003,98524.0,98523.0,0.10513758]
["bitfinex","BTCUSD",1734776346203,0.003,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776347052,0.001,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776347281,0.003,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776347460,0.002,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776347636,0.011,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776348015,0.002,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776348215,0.009,98524.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776348422,0.00756898,98535.0,98523.0,0.10615246]
["bitfinex","BTCUSD",1734776348624,0.00756898,98535.0,98531.0,0.202981]
["bitfinex","BTCUSD",1734776348827,0.00756898,98534.0,98532.0,0.023]
["bitfinex","BTCUSD",1734776349027,0.00756898,98534.0,98533.0,0.04773758]
["bitfinex","BTCUSD",1734776349341,0.15,98550.0,98534.0,0.225975]
["bitfinex","BTCUSD",1734776350086,0.00759229,98549.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776350665,0.00759229,98548.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776351071,0.0011716,98536.0,98535.0,0.08213758]
["bitfinex","BTCUSD",1734776351297,0.0001716,98536.0,98535.0,0.10613758]
["bitfinex","BTCUSD",1734776351646,0.0011716,98536.0,98535.0,0.10713758]
["bitfinex","BTCUSD",1734776351870,0.0001716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776352103,0.0021716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776353153,0.0111716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776353612,0.0021716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776353803,0.0111716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776354237,0.0091716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776354436,0.0091716,98536.0,98535.0,0.10613758]
["bitfinex","BTCUSD",1734776354934,0.0091716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776355441,0.0101716,98536.0,98535.0,0.10513758]
["bitfinex","BTCUSD",1734776355682,0.0101716,98536.0,98535.0,0.10615235]
["bitfinex","BTCUSD",1734776356353,0.0101716,98536.0,98535.0,0.20746075]
["bitfinex","BTCUSD",1734776356591,0.0101716,98536.0,98535.0,0.20644598]
["bitfinex","BTCUSD",1734776358922,0.0101716,98536.0,98535.0,0.36277372]
["bitfinex","BTCUSD",1734776359168,0.0101716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776359591,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776359972,0.0041716,98536.0,98535.0,0.46377372]
["bitfinex","BTCUSD",1734776360171,0.0001716,98536.0,98535.0,0.46377372]
["bitfinex","BTCUSD",1734776360402,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776360756,0.0001716,98536.0,98535.0,0.46577372]
["bitfinex","BTCUSD",1734776361120,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776361570,0.0001716,98536.0,98535.0,0.46577372]
["bitfinex","BTCUSD",1734776362731,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776362929,0.0001716,98536.0,98535.0,0.46577372]
["bitfinex","BTCUSD",1734776363130,0.0001716,98536.0,98535.0,0.46977372]
["bitfinex","BTCUSD",1734776363540,0.0001716,98536.0,98535.0,0.46577372]
["bitfinex","BTCUSD",1734776363736,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776363929,0.0011716,98536.0,98535.0,0.46677372]
["bitfinex","BTCUSD",1734776364132,0.0021716,98536.0,98535.0,0.47077372]
["bitfinex","BTCUSD",1734776364341,0.0021716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776364342,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776364762,0.0001716,98536.0,98535.0,0.46877372]
["bitfinex","BTCUSD",1734776365865,0.0001716,98536.0,98535.0,0.46277372]
["bitfinex","BTCUSD",1734776366073,0.0001716,98536.0,98535.0,0.46677372]
["bitfinex","BTCUSD",1734776366297,0.0001716,98536.0,98535.0,0.46777372]
["bitfinex","BTCUSD",1734776367086,0.0001716,98536.0,98535.0,0.36777372]
["bitfinex","BTCUSD",1734776367481,0.0001716,98536.0,98535.0,0.01586532]
["bitfinex","BTCUSD",1734776367696,0.0001716,98536.0,98535.0,0.00553758]
["bitfinex","BTCUSD",1734776368784,0.0001716,98536.0,98535.0,0.00153758]
["bitfinex","BTCUSD",1734776369001,0.0001716,98536.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776369204,0.0001716,98536.0,98535.0,0.00453758]
["bitfinex","BTCUSD",1734776369427,0.0001716,98536.0,98535.0,0.02853758]
["bitfinex","BTCUSD",1734776369634,0.0001716,98536.0,98535.0,0.00053758]
["bitfinex","BTCUSD",1734776370044,0.0091716,98536.0,98527.0,0.00053758]
["bitfinex","BTCUSD",1734776370451,0.00534686,98535.0,98527.0,0.00053758]
["bitfinex","BTCUSD",1734776372026,0.20831986,98535.0,98527.0,0.00053758]
["bitfinex","BTCUSD",1734776372849,0.20831986,98535.0,98528.0,0.023]
["bitfinex","BTCUSD",1734776373273,0.20831986,98535.0,98521.0,0.00062338]
["bitfinex","BTCUSD",1734776373274,0.202984,98530.0,98523.0,0.00053758]
["bitfinex","BTCUSD",1734776373478,0.202984,98530.0,98521.0,8.58e-05]
["bitfinex","BTCUSD",1734776373666,0.202984,98530.0,98527.0,0.001]
["bitfinex","BTCUSD",1734776373667,0.202987,98528.0,98527.0,0.001]
["bitfinex","BTCUSD",1734776373874,0.00529035,98529.0,98527.0,0.001]
["bitfinex","BTCUSD",1734776374085,0.00529263,98528.0,98524.0,0.0230858]
["bitfinex","BTCUSD",1734776374295,0.00529263,98528.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776374894,0.202984,98530.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776375102,0.00530628,98527.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776375304,0.202984,98530.0,98524.0,0.0010858]
["bitfinex","BTCUSD",1734776375507,0.00530628,98526.0,98524.0,0.0240858]
["bitfinex","BTCUSD",1734776375795,0.202984,98530.0,98524.0,0.0240858]
["bitfinex","BTCUSD",1734776375990,0.00525287,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776376169,0.20299,98527.0,98524.0,0.0240858]
["bitfinex","BTCUSD",1734776376326,0.00530984,98525.0,98524.0,0.0240858]
["bitfinex","BTCUSD",1734776376529,0.00757665,98529.0,98524.0,0.0240858]
["bitfinex","BTCUSD",1734776376749,0.0053087,98528.0,98524.0,0.0230858]
["bitfinex","BTCUSD",1734776376955,0.0053087,98528.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776377157,0.011,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776377513,0.002,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776378114,0.00730921,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776378345,0.009,98529.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776378522,0.00526654,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776378732,0.002,98528.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776378902,0.00527129,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776379099,0.202977,98534.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776379308,0.00727129,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776379520,0.00730921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776379903,0.01630921,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776380104,0.01430921,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776380323,0.01430921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776380525,0.01430921,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776380689,0.01430921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776381767,0.01430921,98525.0,98524.0,0.00062338]
["bitfinex","BTCUSD",1734776382211,0.01430921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776382804,0.01630921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776388637,0.09410921,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776390372,0.23026447,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776391279,0.25078855,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776391534,0.11463329,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776392032,0.03683329,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776392311,0.04441511,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776393039,0.18057037,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776394398,0.1355421,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776395460,0.04458671,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776399165,0.12208671,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776401623,0.04458671,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776402853,0.14589511,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776406002,0.23679915,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776406761,0.22921733,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776407193,0.236818,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776407392,0.29591396,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776409769,0.81317319,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776410177,0.80417319,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776410852,0.80217319,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776411481,0.62072162,98525.0,98524.0,8.58e-05]
["bitfinex","BTCUSD",1734776411723,0.62072162,98525.0,98524.0,0.0010858]
["bitfinex","BTCUSD",1734776411929,0.97455409,98525.0,98524.0,0.0010858]
["bitfinex","BTCUSD",1734776412136,0.97555409,98525.0,98524.0,0.0010858]
["bitfinex","BTCUSD",1734776412999,0.42696242,98522.0,98521.0,6e-07]
["bitfinex","BTCUSD",1734776413206,0.55994087,98522.0,98521.0,6e-07]
["bitfinex","BTCUSD",1734776413416,0.56511495,98522.0,98521.0,6e-07]
["bitfinex","BTCUSD",1734776413628,0.56511495,98522.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776413629,0.19946242,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776413859,0.60514087,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776414062,0.6103172,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776414444,0.61791787,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776415110,0.2640854,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776415922,0.59989306,98511.0,98510.0,2e-07]
["bitfinex","BTCUSD",1734776416124,0.60589306,98511.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776416327,0.203037,98505.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776416477,0.406073,98505.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776416673,0.203039,98503.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776417267,0.00514989,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776417471,0.01275056,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776417717,0.14934519,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776418226,0.14934519,98502.0,98501.0,0.001046]
["bitfinex","BTCUSD",1734776418841,0.53102479,98502.0,98501.0,0.001046]
["bitfinex","BTCUSD",1734776419685,0.53102479,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776419891,0.53102479,98502.0,98501.0,0.001046]
["bitfinex","BTCUSD",1734776420301,0.63233319,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776420637,0.78233319,98502.0,98501.0,0.001046]
["bitfinex","BTCUSD",1734776421214,0.88364159,98502.0,98501.0,0.001046]
["bitfinex","BTCUSD",1734776421426,0.70151542,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776421628,0.70020702,98502.0,98501.0,4.6e-05]
["bitfinex","BTCUSD",1734776422275,0.453049,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776422484,0.5543574,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776422715,0.559484,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776422919,0.78364642,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776423124,0.82284567,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776423761,1.4319229,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776423964,1.33246048,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776424169,1.4319229,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776424582,1.33246048,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776424803,1.40032432,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776425002,1.0761619,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776425212,1.21356654,98498.0,98497.0,0.0001716]
["bitfinex","BTCUSD",1734776425422,0.353053,98496.0,98495.0,3.12e-05]
["bitfinex","BTCUSD",1734776425637,0.4543614,98496.0,98495.0,3.12e-05]
["bitfinex","BTCUSD",1734776425842,0.45942175,98496.0,98495.0,3.12e-05]
["bitfinex","BTCUSD",1734776426066,0.46702242,98496.0,98495.0,3.12e-05]
["bitfinex","BTCUSD",1734776426498,0.353064,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776426712,0.4543724,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776427133,0.46703342,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776427701,0.46803342,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776427907,0.46903342,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776428114,0.80518148,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776429526,0.46903342,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776429681,0.46143275,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776430495,0.46900711,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776430685,0.55986176,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776431892,0.46900711,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776432354,0.46143275,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776432721,0.4690077,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776432934,0.46143275,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776433361,0.46900732,98491.0,98490.0,8.58e-05]
["bitfinex","BTCUSD",1734776433540,0.15,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776433740,0.2513084,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776433941,0.43600106,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776434200,0.54357563,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776434805,0.54457563,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776435391,0.87993927,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776436006,0.88093927,98490.0,98489.0,5.834e-05]
["bitfinex","BTCUSD",1734776436744,0.15,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776436897,0.2513084,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776437106,0.25702664,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776437739,0.26460121,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776437904,0.26560121,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776439034,0.60096485,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776440097,0.82791407,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776441456,1.12868489,98488.0,98487.0,9.814e-05]
["bitfinex","BTCUSD",1734776441681,1.12868489,98488.0,98474.0,8.58e-05]
["bitfinex","BTCUSD",1734776441682,0.09946242,98475.0,98474.0,8.58e-05]
["bitfinex","BTCUSD",1734776441892,0.203144,98452.0,98450.0,0.0824]
["bitfinex","BTCUSD",1734776442103,0.3044524,98452.0,98450.0,0.0824]
["bitfinex","BTCUSD",1734776442311,0.310145,98452.0,98450.0,0.0824]
["bitfinex","BTCUSD",1734776442770,0.31771957,98452.0,98450.0,0.0824]
["bitfinex","BTCUSD",1734776442991,0.66718199,98452.0,98441.0,0.00059341]
["bitfinex","BTCUSD",1734776443200,0.66818199,98452.0,98441.0,0.00059341]
["bitfinex","BTCUSD",1734776443417,0.66818199,98452.0,98451.0,0.0012]
["bitfinex","BTCUSD",1734776443609,0.6915934,98452.0,98451.0,0.0012]
["bitfinex","BTCUSD",1734776443888,0.6925934,98452.0,98451.0,0.0012]
["bitfinex","BTCUSD",1734776444102,0.46771957,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776444315,0.47762169,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776444730,0.47862169,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776445363,0.46871957,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776445556,0.66818199,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776445945,0.67739634,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776446155,0.67939634,98452.0,98451.0,0.0002]
["bitfinex","BTCUSD",1734776446400,0.67939634,98452.0,98403.0,0.00101599]
["bitfinex","BTCUSD",1734776446401,0.353185,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776446580,0.4544934,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776446929,0.46206797,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776447129,0.4881471,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776447754,0.4921471,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776448569,1.00746307,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776448928,1.01971598,98432.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776449130,0.203198,98426.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776449367,0.3045064,98426.0,98411.0,0.0826858]
["bitfinex","BTCUSD",1734776449558,0.56013844,98426.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776449991,0.66717543,98426.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776450155,0.203227,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776450355,0.3045354,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776450713,0.31012342,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776450923,0.46012342,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776451564,0.46769799,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776452191,0.60318275,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776452800,0.60318275,98412.0,98411.0,0.0012858]
["bitfinex","BTCUSD",1734776453200,0.60418275,98412.0,98411.0,0.0012858]
["bitfinex","BTCUSD",1734776453392,0.46869799,98412.0,98411.0,0.0012858]
["bitfinex","BTCUSD",1734776454020,0.46769799,98412.0,98411.0,0.0012858]
["bitfinex","BTCUSD",1734776454841,0.46769799,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776455045,0.47764931,98412.0,98411.0,0.0002858]
["bitfinex","BTCUSD",1734776455247,0.203254,98399.0,98398.0,8.58e-05]
["bitfinex","BTCUSD",1734776455625,0.20882244,98399.0,98398.0,8.58e-05]
["bitfinex","BTCUSD",1734776456579,0.20882244,98399.0,98398.0,0.0010858]
["bitfinex","BTCUSD",1734776459606,0.20586908,98399.0,98398.0,0.0010858]
["bitfinex","BTCUSD",1734776460013,0.20586908,98399.0,98392.0,0.0824]
["bitfinex","BTCUSD",1734776460218,0.40912308,98399.0,98392.0,0.0824]
["bitfinex","BTCUSD",1734776460434,0.203265,98394.0,98392.0,0.0824]
["bitfinex","BTCUSD",1734776460849,0.00531921,98393.0,98392.0,0.0824]
["bitfinex","BTCUSD",1734776461773,0.2048804,98400.0,98392.0,0.0824]
["bitfinex","BTCUSD",1734776462024,0.0016284,98400.0,98394.0,0.00053758]
["bitfinex","BTCUSD",1734776462268,0.0016284,98400.0,98393.0,0.023]
["bitfinex","BTCUSD",1734776462269,0.00530147,98399.0,98398.0,0.00053758]
["bitfinex","BTCUSD",1734776462514,0.0016284,98400.0,98398.0,0.00053758]
["bitfinex","BTCUSD",1734776462756,0.0016284,98400.0,98399.0,0.0495]
["bitfinex","BTCUSD",1734776463006,0.0026284,98400.0,98399.0,0.0495]
["bitfinex","BTCUSD",1734776463499,0.00693758,98400.0,98399.0,0.0495]
["bitfinex","BTCUSD",1734776463709,0.00794534,98400.0,98399.0,0.0495]
["bitfinex","BTCUSD",1734776465438,0.00694534,98400.0,98378.0,0.00101624]
["bitfinex","BTCUSD",1734776465640,0.406508,98399.0,98378.0,0.02401624]
["bitfinex","BTCUSD",1734776466101,0.41183211,98399.0,98378.0,0.02401624]
["bitfinex","BTCUSD",1734776466319,0.203256,98398.0,98378.0,0.02401624]
["bitfinex","BTCUSD",1734776466629,0.00532411,98399.0,98380.0,0.023]
["bitfinex","BTCUSD",1734776466826,0.20326,98396.0,98382.0,0.023]
["bitfinex","BTCUSD",1734776467125,0.20326,98396.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1734776467374,0.00532674,98395.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1734776467874,0.0016284,98400.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1734776468101,0.00532496,98394.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1734776468325,0.003,98399.0,98383.0,0.00101632]
["bitfinex","BTCUSD",1734776468539,0.00532276,98393.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776468685,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776468912,0.00532274,98392.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776469123,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776469124,0.004,98395.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776469359,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776469585,0.00531776,98394.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776469785,0.004,98393.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776470008,0.00531891,98393.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776470221,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776470432,0.00531954,98392.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776470642,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776471130,0.00531885,98398.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776471350,0.005,98395.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776471484,0.00531885,98398.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776471715,0.203254,98399.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776471923,0.01286984,98397.0,98385.0,0.023]
["bitfinex","BTCUSD",1734776472133,0.00755099,98397.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776472312,0.01287597,98396.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776472518,0.00755099,98396.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776472707,0.00755099,98395.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776473312,0.00755099,98394.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776473928,0.00755099,98393.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776474520,0.00755099,98392.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776475249,0.00755099,98391.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776475720,0.00755099,98390.0,98387.0,0.023]
["bitfinex","BTCUSD",1734776475946,0.00755099,98390.0,98387.0,0.0230859]
["bitfinex","BTCUSD",1734776476181,0.00755099,98389.0,98387.0,0.0230859]
["bitfinex","BTCUSD",1734776476684,0.00755099,98389.0,98388.0,0.30289232]
["bitfinex","BTCUSD",1734776476894,0.0001718,98399.0,98394.0,0.023]
["bitfinex","BTCUSD",1734776477941,0.00759319,98398.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776478763,0.00759319,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776479973,0.00859319,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776487536,0.01390964,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776489695,0.1493944,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776490771,0.01390964,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776490974,0.01290964,98397.0,98396.0,0.023]
["bitfinex","BTCUSD",1734776491403,0.01290964,98397.0,98395.0,0.0756]
["bitfinex","BTCUSD",1734776492113,0.02390964,98397.0,98395.0,0.0756]
["bitfinex","BTCUSD",1734776492365,0.00759319,98396.0,98395.0,0.0756]
["bitfinex","BTCUSD",1734776493128,0.01291201,98396.0,98395.0,0.0756]
["bitfinex","BTCUSD",1734776493392,0.01291201,98396.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776493637,0.00531882,98396.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776493879,0.01291864,98396.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776494121,0.00759982,98395.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776494345,0.0129174,98395.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776494850,0.13548476,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776495335,0.14840327,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776495984,0.01291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776496975,0.01391851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776497385,0.01291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776497640,0.02191851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776497854,0.01391851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776498288,0.02291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776498527,0.01291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776498756,0.02191851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776498964,0.02291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776500032,0.01291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776500234,0.02291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776500651,0.01391851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776500867,0.02291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776504266,0.11413063,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776505468,0.02291851,98391.0,98390.0,8.59e-05]
["bitfinex","BTCUSD",1734776507886,0.02291851,98391.0,98390.0,0.0792859]
["bitfinex","BTCUSD",1734776508085,0.02291851,98391.0,98390.0,0.2035943]
["bitfinex","BTCUSD",1734776508288,0.02291851,98391.0,98390.0,0.26291527]
["bitfinex","BTCUSD",1734776508485,0.01531869,98391.0,98390.0,0.36189902]
["bitfinex","BTCUSD",1734776508693,0.01,98391.0,98390.0,0.36189902]
["bitfinex","BTCUSD",1734776509487,0.09121713,98396.0,98395.0,0.2276]
["bitfinex","BTCUSD",1734776509683,0.09121713,98396.0,98395.0,0.3289084]
["bitfinex","BTCUSD",1734776509888,0.09121713,98396.0,98395.0,0.3519084]
["bitfinex","BTCUSD",1734776510296,0.46791028,98437.0,98410.0,0.1]
["bitfinex","BTCUSD",1734776510297,0.09121713,98422.0,98410.0,0.1]
["bitfinex","BTCUSD",1734776510500,0.09121713,98422.0,98421.0,0.226208]
["bitfinex","BTCUSD",1734776511355,0.09221713,98422.0,98421.0,0.226208]
["bitfinex","BTCUSD",1734776511558,0.001,98422.0,98421.0,0.226208]
["bitfinex","BTCUSD",1734776512365,0.001,98422.0,98421.0,0.5067164]
["bitfinex","BTCUSD",1734776512576,0.001,98422.0,98421.0,0.5551164]
["bitfinex","BTCUSD",1734776513187,0.09121713,98439.0,98422.0,0.023]
["bitfinex","BTCUSD",1734776513385,0.09121713,98439.0,98438.0,0.226173]
["bitfinex","BTCUSD",1734776514447,0.203138,98456.0,98438.0,0.226173]
["bitfinex","BTCUSD",1734776514593,0.003,98439.0,98438.0,0.226173]
["bitfinex","BTCUSD",1734776515006,0.003,98439.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734776515611,0.003,98439.0,98433.0,0.023]
["bitfinex","BTCUSD",1734776515890,0.003,98439.0,98435.0,0.023]
["bitfinex","BTCUSD",1734776516289,0.003,98439.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734776516705,0.2033198,98451.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734776516876,0.001,98439.0,98436.0,0.203177]
["bitfinex","BTCUSD",1734776517293,0.0001718,98451.0,98435.0,0.023]
["bitfinex","BTCUSD",1734776517534,0.002,98439.0,98434.0,0.023]
["bitfinex","BTCUSD",1734776517732,0.002,98439.0,98437.0,0.203175]
["bitfinex","BTCUSD",1734776517926,0.002,98439.0,98438.0,0.02401572]
["bitfinex","BTCUSD",1734776518288,0.0001718,98451.0,98439.0,0.609513]
["bitfinex","BTCUSD",1734776518497,0.0001718,98451.0,98440.0,0.14290178]
["bitfinex","BTCUSD",1734776518699,0.0001718,98451.0,98440.0,0.02401572]
["bitfinex","BTCUSD",1734776519557,0.0001718,98451.0,98450.0,0.203148]
["bitfinex","BTCUSD",1734776519759,0.0001718,98451.0,98450.0,0.30596366]
["bitfinex","BTCUSD",1734776519967,0.0001718,98451.0,98450.0,0.4062564]
["bitfinex","BTCUSD",1734776520369,0.0041718,98451.0,98450.0,0.4062564]
["bitfinex","BTCUSD",1734776520779,0.0001718,98451.0,98450.0,0.4062564]
["bitfinex","BTCUSD",1734776521187,0.0031718,98451.0,98450.0,0.41632285]
["bitfinex","BTCUSD",1734776522433,0.0041718,98451.0,98450.0,0.41832285]
["bitfinex","BTCUSD",1734776522639,0.0011718,98451.0,98450.0,0.41832285]
["bitfinex","BTCUSD",1734776522841,0.0011718,98451.0,98450.0,0.41932285]
["bitfinex","BTCUSD",1734776523015,0.0021718,98451.0,98450.0,0.56932285]
["bitfinex","BTCUSD",1734776523216,0.0021718,98451.0,98450.0,0.56832285]
["bitfinex","BTCUSD",1734776523422,0.0031718,98451.0,98450.0,0.66932285]
["bitfinex","BTCUSD",1734776523634,0.0031718,98451.0,98450.0,0.56932285]
["bitfinex","BTCUSD",1734776523867,0.0031718,98451.0,98450.0,0.76932285]
["bitfinex","BTCUSD",1734776524716,0.0021718,98451.0,98450.0,0.76732285]
["bitfinex","BTCUSD",1734776524923,0.0031718,98451.0,98450.0,0.76832285]
["bitfinex","BTCUSD",1734776525377,0.0021718,98451.0,98450.0,0.76732285]
["bitfinex","BTCUSD",1734776525787,0.0011718,98451.0,98450.0,0.76732285]
["bitfinex","BTCUSD",1734776525986,0.0021718,98451.0,98450.0,0.76832285]
["bitfinex","BTCUSD",1734776526200,8e-07,98451.0,98450.0,0.86832285]
["bitfinex","BTCUSD",1734776529432,8e-07,98451.0,98450.0,0.86972285]
["bitfinex","BTCUSD",1734776534248,8e-07,98451.0,98450.0,0.87378485]
["bitfinex","BTCUSD",1734776536300,0.0001726,98451.0,98450.0,0.87378485]
["bitfinex","BTCUSD",1734776536549,6e-07,98451.0,98450.0,0.87378485]
["bitfinex","BTCUSD",1734776542406,0.0001716,98495.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734776543107,0.0093179,98495.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734776543547,0.0001716,98495.0,98494.0,0.203058]
["bitfinex","BTCUSD",1734776544398,0.0001716,98495.0,98494.0,0.204058]
["bitfinex","BTCUSD",1734776544612,0.0001716,98495.0,98494.0,0.003]
["bitfinex","BTCUSD",1734776544827,0.0001716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776545029,0.0011716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776545232,0.0101716,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1734776545670,0.0091716,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1734776545886,0.0001716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776546103,0.0011716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776546316,0.0101716,98495.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776547113,0.0091716,98495.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776547312,0.0001716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776547689,0.0111716,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1734776548062,0.0111716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776548293,0.0181716,98495.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776548505,0.0021716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776548851,0.0111716,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1734776549060,0.0111716,98495.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776549303,0.0201716,98495.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776550114,0.0181716,98495.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776550315,0.00759487,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776550505,0.00759487,98494.0,98493.0,0.20306]
["bitfinex","BTCUSD",1734776551784,0.01659487,98494.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776551982,0.01859487,98494.0,98493.0,0.20406]
["bitfinex","BTCUSD",1734776553405,0.01859487,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776556254,0.09399487,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776556474,0.1032604,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776561032,0.1034322,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776564566,0.19464933,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776565922,0.4397836,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776567652,0.541092,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776567850,0.76973834,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776568258,0.95140155,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1734776568417,0.86700155,98494.0,98462.0,0.00101545]
["bitfinex","BTCUSD",1734776568639,0.2031,98474.0,98462.0,0.00101545]
["bitfinex","BTCUSD",1734776568892,0.0832,98475.0,98463.0,0.203121]
["bitfinex","BTCUSD",1734776569075,0.00767209,98473.0,98463.0,0.203121]
["bitfinex","BTCUSD",1734776569304,0.0832,98475.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776569541,0.00767106,98472.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776569755,0.01526065,98474.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776569975,0.00759487,98474.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776570394,0.00767327,98473.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776570595,0.00767327,98473.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776571651,0.09079487,98475.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776571852,0.00766522,98472.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776572156,0.00759487,98475.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776572344,0.203093,98477.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776572547,0.00766522,98471.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776572750,0.203093,98477.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776572951,0.00766287,98470.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776573159,0.21068787,98477.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776573401,0.00766442,98469.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776573684,0.00766442,98469.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776573886,0.00759487,98480.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776573887,0.203088,98479.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776574121,0.203088,98479.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776574325,0.00767424,98478.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776574726,0.00767424,98478.0,98465.0,0.408234]
["bitfinex","BTCUSD",1734776574944,0.00767424,98478.0,98465.0,0.205117]
["bitfinex","BTCUSD",1734776575120,0.00767424,98478.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776575523,0.00767424,98478.0,98465.0,0.206117]
["bitfinex","BTCUSD",1734776576000,0.00767424,98478.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776576246,0.00767424,98478.0,98465.0,0.206117]
["bitfinex","BTCUSD",1734776576675,0.203093,98477.0,98465.0,0.206117]
["bitfinex","BTCUSD",1734776576883,0.203093,98477.0,98465.0,0.003]
["bitfinex","BTCUSD",1734776577106,0.00766757,98476.0,98465.0,0.003]
["bitfinex","BTCUSD",1734776578118,0.00766757,98476.0,98462.0,0.023]
["bitfinex","BTCUSD",1734776578365,0.00766757,98476.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776578534,0.01366757,98476.0,98465.0,0.003]
["bitfinex","BTCUSD",1734776579074,0.01366757,98476.0,98462.0,0.023]
["bitfinex","BTCUSD",1734776579293,0.01366757,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776580322,0.01366757,98476.0,98462.0,0.023]
["bitfinex","BTCUSD",1734776580521,0.01366757,98476.0,98461.0,0.203125]
["bitfinex","BTCUSD",1734776580522,0.01366757,98476.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776581372,0.00766757,98476.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776581573,0.01266757,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776582428,0.01266757,98476.0,98463.0,0.203121]
["bitfinex","BTCUSD",1734776582657,0.01266757,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776582863,0.00766757,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776583045,0.01526244,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776583249,0.02126244,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776583419,0.01526244,98476.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776583643,0.00759487,98475.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776583843,0.203099,98474.0,98463.0,0.001]
["bitfinex","BTCUSD",1734776584026,0.01526664,98474.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776584226,0.00759487,98474.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776584427,0.21077055,98473.0,98463.0,0.001]
["bitfinex","BTCUSD",1734776584674,0.00766955,98473.0,98463.0,0.001]
["bitfinex","BTCUSD",1734776584910,0.00766955,98473.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776585101,0.00759487,98472.0,98464.0,0.023]
["bitfinex","BTCUSD",1734776585281,0.00759487,98472.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776585964,0.00759487,98472.0,98454.0,0.28264]
["bitfinex","BTCUSD",1734776585965,0.00759487,98472.0,98461.0,0.023]
["bitfinex","BTCUSD",1734776586167,0.406231,98466.0,98463.0,0.001]
["bitfinex","BTCUSD",1734776586378,0.0768,98465.0,98463.0,0.001]
["bitfinex","BTCUSD",1734776586584,0.0768,98465.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776586585,0.08444961,98465.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776586996,0.00759487,98464.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776587464,0.203134,98458.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776587673,0.203143,98453.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776588094,0.00759963,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776588912,0.0151945,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776589739,0.0231945,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776590163,0.01659963,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776590365,0.009,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776590772,0.0156069,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776591966,0.0086069,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776592176,0.0176069,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776592342,0.2107509,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776592713,0.2207509,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776595312,0.0176069,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776602883,0.0176069,98452.0,98451.0,0.2798319]
["bitfinex","BTCUSD",1734776603050,0.01,98452.0,98451.0,0.2798319]
["bitfinex","BTCUSD",1734776603249,0.01,98452.0,98451.0,0.0766859]
["bitfinex","BTCUSD",1734776603514,0.01,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776603881,0.01755485,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776608010,0.01772645,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776611431,0.0101716,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776612055,0.01776647,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776615905,0.01776647,98452.0,98451.0,0.1251859]
["bitfinex","BTCUSD",1734776616137,0.01776647,98452.0,98451.0,0.14920164]
["bitfinex","BTCUSD",1734776616339,0.0101716,98452.0,98451.0,0.14920164]
["bitfinex","BTCUSD",1734776616566,0.0101716,98452.0,98451.0,0.1481859]
["bitfinex","BTCUSD",1734776616743,0.01778334,98452.0,98451.0,0.1481859]
["bitfinex","BTCUSD",1734776618079,0.01778334,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776620198,0.02408087,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776621317,0.01646913,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776622705,0.02408306,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776625885,0.02408306,98452.0,98451.0,0.0764859]
["bitfinex","BTCUSD",1734776626289,0.01778553,98452.0,98451.0,0.0764859]
["bitfinex","BTCUSD",1734776626796,0.02404338,98452.0,98451.0,0.0764859]
["bitfinex","BTCUSD",1734776627990,0.01778553,98452.0,98451.0,0.0764859]
["bitfinex","BTCUSD",1734776632119,0.0241125,98452.0,98451.0,0.0764859]
["bitfinex","BTCUSD",1734776633532,0.01649857,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776634001,0.02410832,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776634295,0.11527029,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776635426,0.02410832,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776637894,0.11541399,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776639788,0.02410832,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776643366,0.11541268,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776645939,0.11541268,98452.0,98451.0,0.1022859]
["bitfinex","BTCUSD",1734776646151,0.02410832,98452.0,98451.0,0.2513943]
["bitfinex","BTCUSD",1734776646588,0.01649857,98452.0,98451.0,0.2513943]
["bitfinex","BTCUSD",1734776647484,0.01649857,98452.0,98451.0,0.26138685]
["bitfinex","BTCUSD",1734776647686,0.0101716,98452.0,98451.0,0.26138685]
["bitfinex","BTCUSD",1734776656028,0.0001716,98452.0,98451.0,0.26138685]
["bitfinex","BTCUSD",1734776656222,0.0001716,98452.0,98451.0,0.26338685]
["bitfinex","BTCUSD",1734776656429,0.0021716,98452.0,98451.0,0.26338685]
["bitfinex","BTCUSD",1734776656632,0.0001716,98452.0,98451.0,0.26338685]
["bitfinex","BTCUSD",1734776656841,0.0001716,98452.0,98451.0,0.26138685]
["bitfinex","BTCUSD",1734776657051,0.0001716,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776657258,0.2033156,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776657467,0.30208925,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776657671,0.29192822,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776657826,0.39323662,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776658029,0.44863287,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776658231,0.44863287,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776658435,0.44863287,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776658632,1.01267761,98452.0,98451.0,0.0030859]
["bitfinex","BTCUSD",1734776658858,1.01267761,98452.0,98451.0,0.0040859]
["bitfinex","BTCUSD",1734776659089,1.01267761,98452.0,98451.0,0.0010859]
["bitfinex","BTCUSD",1734776659487,1.01367761,98452.0,98451.0,0.0020859]
["bitfinex","BTCUSD",1734776659924,0.78577267,98452.0,98451.0,0.0010859]
["bitfinex","BTCUSD",1734776660425,0.78477267,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776660647,0.78477267,98452.0,98451.0,0.0010859]
["bitfinex","BTCUSD",1734776661741,0.78477267,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776663283,1.0121886,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776664110,1.1621886,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776664495,0.93477267,98452.0,98451.0,8.59e-05]
["bitfinex","BTCUSD",1734776664720,0.15,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776664925,0.2513084,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776665157,0.25792249,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776665366,0.44561874,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776665743,0.54561874,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776665961,0.57717182,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776666185,0.57817182,98451.0,98450.0,0.50933673]
["bitfinex","BTCUSD",1734776666756,0.57817182,98451.0,98450.0,0.48876289]
["bitfinex","BTCUSD",1734776666970,0.62687182,98451.0,98450.0,0.48876289]
["bitfinex","BTCUSD",1734776667537,0.62687182,98451.0,98450.0,8.59e-05]
["bitfinex","BTCUSD",1734776667538,1.27034543,98451.0,98450.0,8.59e-05]
["bitfinex","BTCUSD",1734776667722,0.203209,98421.0,98406.0,0.023]
["bitfinex","BTCUSD",1734776668249,0.00654248,98420.0,98406.0,0.023]
["bitfinex","BTCUSD",1734776668659,0.00654248,98420.0,98407.0,0.203237]
["bitfinex","BTCUSD",1734776669358,0.203212,98419.0,98406.0,0.025]
["bitfinex","BTCUSD",1734776669558,0.203212,98419.0,98406.0,0.023]
["bitfinex","BTCUSD",1734776669778,0.203209,98421.0,98404.0,0.0816]
["bitfinex","BTCUSD",1734776669779,0.203224,98414.0,98404.0,0.0816]
["bitfinex","BTCUSD",1734776670000,0.203224,98414.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776670229,0.00654917,98413.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776670641,0.203214,98418.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776670981,0.00654917,98412.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776671187,0.203214,98418.0,98402.0,0.023]
["bitfinex","BTCUSD",1734776671373,0.00654474,98411.0,98406.0,0.003]
["bitfinex","BTCUSD",1734776671521,0.203214,98418.0,98406.0,0.003]
["bitfinex","BTCUSD",1734776671725,0.00654474,98417.0,98403.0,0.203245]
["bitfinex","BTCUSD",1734776671927,0.00654474,98417.0,98404.0,0.023]
["bitfinex","BTCUSD",1734776672125,0.00654474,98417.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776672126,0.006,98412.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776672328,0.203214,98418.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776672536,0.00655148,98417.0,98407.0,0.002]
["bitfinex","BTCUSD",1734776673493,0.00655148,98417.0,98404.0,0.023]
["bitfinex","BTCUSD",1734776674453,0.203218,98416.0,98404.0,0.023]
["bitfinex","BTCUSD",1734776674657,0.203218,98416.0,98403.0,0.003]
["bitfinex","BTCUSD",1734776674856,0.00655597,98415.0,98404.0,0.023]
["bitfinex","BTCUSD",1734776675353,0.00655597,98415.0,98402.0,0.023]
["bitfinex","BTCUSD",1734776675576,0.00655597,98415.0,98404.0,0.003]
["bitfinex","BTCUSD",1734776676136,0.00655597,98415.0,98404.0,0.023]
["bitfinex","BTCUSD",1734776676337,0.01155597,98415.0,98404.0,0.024]
["bitfinex","BTCUSD",1734776678782,0.01155597,98415.0,98404.0,0.0240858]
["bitfinex","BTCUSD",1734776686145,0.01155597,98415.0,98405.0,0.203241]
["bitfinex","BTCUSD",1734776686918,0.01155597,98415.0,98410.0,0.20323]
["bitfinex","BTCUSD",1734776687112,0.00655597,98415.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776687318,0.0075594,98419.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776687517,0.005,98415.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776687742,0.2032,98425.0,98412.0,0.226227]
["bitfinex","BTCUSD",1734776687944,0.00651195,98424.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776688151,0.007,98415.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776688376,0.203204,98423.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776688586,0.008,98415.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776688965,0.0075594,98422.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776689414,0.00652803,98421.0,98412.0,0.023]
["bitfinex","BTCUSD",1734776689621,0.01408743,98421.0,98406.0,0.0786]
["bitfinex","BTCUSD",1734776689778,0.01408743,98421.0,98404.0,0.2033288]
["bitfinex","BTCUSD",1734776690176,0.203212,98419.0,98404.0,0.2033288]
["bitfinex","BTCUSD",1734776690606,0.203216,98417.0,98404.0,0.2033288]
["bitfinex","BTCUSD",1734776691212,0.01408628,98416.0,98404.0,0.2033288]
["bitfinex","BTCUSD",1734776691826,0.203221,98415.0,98412.0,0.001]
["bitfinex","BTCUSD",1734776692033,0.2107804,98415.0,98412.0,0.001]
["bitfinex","BTCUSD",1734776692360,0.01406061,98414.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776692551,0.01406061,98414.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776692908,0.0075594,98413.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776693117,0.00649623,98412.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776693843,0.0075594,98411.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776694221,0.0075594,98410.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776694663,0.00648876,98409.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776694845,0.01404816,98409.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776695510,0.0075594,98408.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776695847,0.0075594,98408.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776696100,0.0075594,98407.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776696677,0.0075594,98407.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776696899,0.0075594,98406.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776697466,0.0075594,98405.0,98404.0,0.2273268]
["bitfinex","BTCUSD",1734776698261,0.0075594,98405.0,98404.0,0.2263268]
["bitfinex","BTCUSD",1734776698486,0.0075594,98405.0,98404.0,0.2273268]
["bitfinex","BTCUSD",1734776698893,0.0075594,98405.0,98404.0,0.0240858]
["bitfinex","BTCUSD",1734776699097,0.0075594,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776699315,0.0075594,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776699978,0.0125594,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776705190,0.01903304,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776711179,0.10985462,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776711576,0.14154468,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776711984,0.13654468,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776712191,0.11285462,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776712602,0.21416302,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776712802,0.49191208,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776713059,0.48391208,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776713285,0.49119112,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776713460,0.48319112,98405.0,98404.0,0.0010858]
["bitfinex","BTCUSD",1734776713658,0.48319112,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776713901,0.49219112,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776714073,0.75465195,98405.0,98404.0,8.58e-05]
["bitfinex","BTCUSD",1734776714273,0.15,98404.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776714519,0.15,98402.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776714718,0.2513084,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776714875,0.25801873,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776715505,0.26557813,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776716600,0.60347428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776716802,0.60247428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776717212,0.60447428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776717611,0.60347428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776718616,0.60447428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776721496,0.45447428,98401.0,98400.0,8.59e-05]
["bitfinex","BTCUSD",1734776722594,0.45447428,98401.0,98400.0,0.1310859]
["bitfinex","BTCUSD",1734776722595,0.35316588,98401.0,98400.0,0.1310859]
["bitfinex","BTCUSD",1734776722769,0.35316588,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776723260,0.34560648,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776723472,0.34460648,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776723851,0.34660648,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776724001,0.00971033,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776724182,0.00771033,98401.0,98400.0,0.3573379]
["bitfinex","BTCUSD",1734776724391,0.09101006,98414.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776724732,0.00669258,98413.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776725383,0.29421106,98425.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776725591,0.00670912,98419.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776725794,0.003,98414.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776725993,0.00758258,98424.0,98406.0,0.406476]
["bitfinex","BTCUSD",1734776726199,0.20991312,98423.0,98406.0,0.406476]
["bitfinex","BTCUSD",1734776726448,0.003,98413.0,98406.0,0.203237]
["bitfinex","BTCUSD",1734776726664,0.003,98413.0,98411.0,0.203228]
["bitfinex","BTCUSD",1734776727532,0.00758258,98423.0,98411.0,0.203228]
["bitfinex","BTCUSD",1734776727711,0.1013084,98424.0,98411.0,0.204228]
["bitfinex","BTCUSD",1734776727712,0.10889098,98424.0,98411.0,0.204228]
["bitfinex","BTCUSD",1734776727925,0.003,98414.0,98411.0,0.204228]
["bitfinex","BTCUSD",1734776728137,0.10889098,98424.0,98411.0,0.204228]
["bitfinex","BTCUSD",1734776728359,0.20991641,98423.0,98411.0,0.204228]
["bitfinex","BTCUSD",1734776728548,0.20991641,98423.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776728549,0.001,98413.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776728763,0.00671241,98423.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776728764,0.00758258,98423.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776728974,0.001,98414.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776729187,0.10889098,98424.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776729411,0.00671241,98423.0,98408.0,0.203234]
["bitfinex","BTCUSD",1734776729899,0.203206,98422.0,98408.0,0.20558924]
["bitfinex","BTCUSD",1734776730329,0.00667732,98421.0,98408.0,0.20558924]
["bitfinex","BTCUSD",1734776730950,0.003,98414.0,98408.0,0.20558924]
["bitfinex","BTCUSD",1734776731343,0.203206,98422.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776731544,0.01567732,98421.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776731745,0.00867732,98421.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776732225,0.003,98414.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776732416,0.00867732,98421.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776732609,0.002,98421.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776732812,0.00667732,98420.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776733173,0.001,98414.0,98408.0,0.19527093]
["bitfinex","BTCUSD",1734776733575,0.007,98421.0,98408.0,0.39850493]
["bitfinex","BTCUSD",1734776733786,0.00670571,98420.0,98413.0,0.203224]
["bitfinex","BTCUSD",1734776734006,0.002,98420.0,98413.0,0.203224]
["bitfinex","BTCUSD",1734776734209,0.003,98414.0,98413.0,0.203224]
["bitfinex","BTCUSD",1734776734433,0.003,98414.0,98413.0,0.285224]
["bitfinex","BTCUSD",1734776734578,0.00758258,98427.0,98424.0,0.203201]
["bitfinex","BTCUSD",1734776734797,0.00673849,98426.0,98424.0,0.203201]
["bitfinex","BTCUSD",1734776735009,0.00758258,98435.0,98424.0,0.203201]
["bitfinex","BTCUSD",1734776735231,0.0067396,98425.0,98424.0,0.203201]
["bitfinex","BTCUSD",1734776735432,0.18202013,98436.0,98424.0,0.203201]
["bitfinex","BTCUSD",1734776735632,0.18202013,98436.0,98429.0,0.20319]
["bitfinex","BTCUSD",1734776735840,0.00996291,98441.0,98429.0,0.20319]
["bitfinex","BTCUSD",1734776736069,0.1013084,98440.0,98429.0,0.20319]
["bitfinex","BTCUSD",1734776737031,0.1013084,98440.0,98429.0,0.20419]
["bitfinex","BTCUSD",1734776737434,0.005,98431.0,98429.0,0.20319]
["bitfinex","BTCUSD",1734776737654,0.203163,98443.0,98429.0,0.20319]
["bitfinex","BTCUSD",1734776737849,0.1013084,98442.0,98429.0,0.20419]
["bitfinex","BTCUSD",1734776738298,0.01002274,98446.0,98429.0,0.20419]
["bitfinex","BTCUSD",1734776738299,0.01002274,98446.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776738543,0.1013084,98445.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776739468,0.0075729,98449.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776739592,0.0075729,98449.0,98434.0,0.24818]
["bitfinex","BTCUSD",1734776739801,0.01022578,98450.0,98434.0,0.045]
["bitfinex","BTCUSD",1734776739996,0.01022578,98450.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776740387,0.0001716,98450.0,98445.0,0.203158]
["bitfinex","BTCUSD",1734776740536,0.002,98449.0,98445.0,0.203158]
["bitfinex","BTCUSD",1734776740737,0.002,98449.0,98444.0,0.0804]
["bitfinex","BTCUSD",1734776740909,0.002,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776741109,0.0001716,98450.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776741326,0.01173698,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776741533,0.00673698,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776741949,0.01173698,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776743166,0.00773698,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776743589,0.01073698,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776746162,0.004,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776746570,0.003,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776746827,0.0001716,98450.0,98440.0,0.204168]
["bitfinex","BTCUSD",1734776747390,0.00676139,98449.0,98440.0,0.204168]
["bitfinex","BTCUSD",1734776748273,0.00676139,98449.0,98440.0,0.203168]
["bitfinex","BTCUSD",1734776748475,0.00676139,98449.0,98437.0,0.0804]
["bitfinex","BTCUSD",1734776748676,0.00676139,98449.0,98440.0,0.001]
["bitfinex","BTCUSD",1734776749097,0.00676139,98449.0,98437.0,0.0804]
["bitfinex","BTCUSD",1734776749321,0.00676139,98449.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734776749522,0.00676139,98449.0,98440.0,0.001]
["bitfinex","BTCUSD",1734776749938,0.00676139,98449.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734776750347,0.00693299,98449.0,98438.0,0.203173]
["bitfinex","BTCUSD",1734776752273,0.00693299,98449.0,98438.0,0.204173]
["bitfinex","BTCUSD",1734776753265,0.0145003,98449.0,98438.0,0.204173]
["bitfinex","BTCUSD",1734776753638,0.0145003,98449.0,98442.0,0.203163]
["bitfinex","BTCUSD",1734776753844,0.0145003,98449.0,98438.0,0.204173]
["bitfinex","BTCUSD",1734776754044,0.0145003,98449.0,98438.0,0.001]
["bitfinex","BTCUSD",1734776754535,0.0145003,98449.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734776754664,0.00756731,98448.0,98438.0,0.001]
["bitfinex","BTCUSD",1734776754871,0.00756731,98448.0,98430.0,0.283588]
["bitfinex","BTCUSD",1734776755094,0.20993587,98447.0,98435.0,0.203178]
["bitfinex","BTCUSD",1734776755513,0.21750318,98447.0,98435.0,0.203178]
["bitfinex","BTCUSD",1734776755774,0.01434918,98447.0,98435.0,0.203178]
["bitfinex","BTCUSD",1734776755949,0.00756731,98446.0,98443.0,0.203161]
["bitfinex","BTCUSD",1734776756854,0.006,98447.0,98443.0,0.406323]
["bitfinex","BTCUSD",1734776757007,0.00756731,98448.0,98443.0,0.406323]
["bitfinex","BTCUSD",1734776757215,0.01656731,98446.0,98443.0,0.406323]
["bitfinex","BTCUSD",1734776757444,0.01656731,98446.0,98443.0,0.203161]
["bitfinex","BTCUSD",1734776757716,0.009,98446.0,98443.0,0.203161]
["bitfinex","BTCUSD",1734776757913,0.009,98446.0,98443.0,0.406324]
["bitfinex","BTCUSD",1734776758256,0.009,98446.0,98443.0,0.203161]
["bitfinex","BTCUSD",1734776758839,0.011,98446.0,98443.0,0.406324]
["bitfinex","BTCUSD",1734776759044,0.011,98446.0,98444.0,0.0786]
["bitfinex","BTCUSD",1734776759223,0.011,98446.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734776760044,0.002,98446.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734776760248,0.011,98446.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734776760430,0.009,98446.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734776761607,0.011,98446.0,98445.0,0.2041747]
["bitfinex","BTCUSD",1734776762234,0.009,98446.0,98445.0,0.2041747]
["bitfinex","BTCUSD",1734776762441,0.011,98446.0,98445.0,0.4070831]
["bitfinex","BTCUSD",1734776762642,0.002,98446.0,98445.0,0.4060674]
["bitfinex","BTCUSD",1734776762843,0.005,98446.0,98445.0,0.4060674]
["bitfinex","BTCUSD",1734776763261,0.0001716,98449.0,98446.0,0.304757]
["bitfinex","BTCUSD",1734776763464,0.0001716,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734776763805,0.0001716,98449.0,98448.0,0.22716758]
["bitfinex","BTCUSD",1734776764100,0.0001716,98449.0,98448.0,0.226152]
["bitfinex","BTCUSD",1734776764330,0.0001716,98449.0,98448.0,0.3274604]
["bitfinex","BTCUSD",1734776765634,0.0021716,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734776765850,0.0001716,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734776766179,0.0001716,98449.0,98448.0,0.207152]
["bitfinex","BTCUSD",1734776766424,0.0001716,98449.0,98448.0,0.206152]
["bitfinex","BTCUSD",1734776766842,0.0021716,98449.0,98448.0,0.206152]
["bitfinex","BTCUSD",1734776767055,0.0001716,98449.0,98448.0,0.206152]
["bitfinex","BTCUSD",1734776767557,0.0021716,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734776768592,0.0001716,98449.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734776768742,0.0031716,98449.0,98448.0,0.20416764]
["bitfinex","BTCUSD",1734776769251,0.0001716,98449.0,98448.0,0.20416764]
["bitfinex","BTCUSD",1734776769451,0.0031716,98449.0,98448.0,0.22716764]
["bitfinex","BTCUSD",1734776769661,0.0001716,98449.0,98448.0,0.226152]
["bitfinex","BTCUSD",1734776769856,0.0031716,98449.0,98448.0,0.226152]
["bitfinex","BTCUSD",1734776772032,0.0001716,98449.0,98448.0,0.226152]
["bitfinex","BTCUSD",1734776772410,0.0031716,98449.0,98448.0,0.226152]
["bitfinex","BTCUSD",1734776772835,0.0031716,98449.0,98448.0,0.4089604]
["bitfinex","BTCUSD",1734776773165,0.0031716,98449.0,98448.0,0.4555604]
["bitfinex","BTCUSD",1734776775110,0.0001716,98449.0,98448.0,0.4555604]
["bitfinex","BTCUSD",1734776775347,0.0031716,98449.0,98448.0,0.6055604]
["bitfinex","BTCUSD",1734776776661,0.0001716,98449.0,98448.0,0.6055604]
["bitfinex","BTCUSD",1734776777073,0.0011716,98449.0,98448.0,0.9065604]
["bitfinex","BTCUSD",1734776777458,0.0011716,98449.0,98448.0,0.9085604]
["bitfinex","BTCUSD",1734776778185,0.0011716,98449.0,98448.0,0.9065604]
["bitfinex","BTCUSD",1734776778476,2e-07,98450.0,98449.0,0.45]
["bitfinex","BTCUSD",1734776778686,8e-07,98452.0,98451.0,0.2]
["bitfinex","BTCUSD",1734776778881,8e-07,98452.0,98451.0,0.60692376]
["bitfinex","BTCUSD",1734776779069,8e-07,98452.0,98451.0,0.6059084]
["bitfinex","BTCUSD",1734776780021,8e-07,98452.0,98451.0,0.6069084]
["bitfinex","BTCUSD",1734776780244,0.0001716,98476.0,98475.0,0.357697]
["bitfinex","BTCUSD",1734776780447,0.0001716,98476.0,98475.0,0.4590054]
["bitfinex","BTCUSD",1734776782117,0.0021716,98476.0,98475.0,0.4590054]
["bitfinex","BTCUSD",1734776782867,0.0001716,98476.0,98475.0,0.4590054]
["bitfinex","BTCUSD",1734776783300,0.0011716,98476.0,98475.0,0.4590054]
["bitfinex","BTCUSD",1734776783698,0.0011716,98476.0,98475.0,0.6090054]
["bitfinex","BTCUSD",1734776785021,0.0011716,98476.0,98475.0,0.61932079]
["bitfinex","BTCUSD",1734776787234,0.0011716,98476.0,98457.0,0.0487]
["bitfinex","BTCUSD",1734776787434,0.2042676,98476.0,98458.0,0.1013084]
["bitfinex","BTCUSD",1734776787768,0.00772269,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776788181,0.0001716,98476.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776788517,0.0031716,98476.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776788714,0.0001716,98476.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776788915,0.001,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776789120,0.00884283,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776789336,0.00784283,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776791332,0.00984283,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776792578,0.00934283,98475.0,98464.0,0.203118]
["bitfinex","BTCUSD",1734776792777,0.203128,98460.0,98425.0,0.203199]
["bitfinex","BTCUSD",1734776792994,0.203193,98429.0,98427.0,0.0010157]
["bitfinex","BTCUSD",1734776793271,0.00791015,98428.0,98419.0,0.22810643]
["bitfinex","BTCUSD",1734776793647,0.203196,98427.0,98419.0,0.22810643]
["bitfinex","BTCUSD",1734776793988,0.00876453,98427.0,98408.0,0.09132837]
["bitfinex","BTCUSD",1734776794187,0.203198,98426.0,98408.0,0.09132837]
["bitfinex","BTCUSD",1734776794384,0.21192821,98426.0,98408.0,0.09234441]
["bitfinex","BTCUSD",1734776795101,0.21192821,98426.0,98408.0,0.09634441]
["bitfinex","BTCUSD",1734776795310,0.21192821,98426.0,98408.0,0.00510184]
["bitfinex","BTCUSD",1734776795552,0.00873021,98426.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776795804,0.00873021,98426.0,98408.0,0.0040858]
["bitfinex","BTCUSD",1734776795805,0.001,98426.0,98408.0,0.0040858]
["bitfinex","BTCUSD",1734776795981,0.203218,98417.0,98408.0,0.0040858]
["bitfinex","BTCUSD",1734776796374,0.00873021,98416.0,98408.0,0.0040858]
["bitfinex","BTCUSD",1734776796578,0.204199,98426.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776796579,0.203202,98424.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776797343,0.00872098,98423.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776797549,0.203206,98422.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776797717,0.203206,98422.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776797946,0.00870792,98421.0,98409.0,0.004]
["bitfinex","BTCUSD",1734776798135,0.00870792,98421.0,98409.0,0.207231]
["bitfinex","BTCUSD",1734776798377,0.00870792,98421.0,98409.0,0.203231]
["bitfinex","BTCUSD",1734776798581,0.203199,98426.0,98409.0,0.205231]
["bitfinex","BTCUSD",1734776798713,0.00870792,98420.0,98409.0,0.203231]
["bitfinex","BTCUSD",1734776798913,0.406397,98426.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776799116,0.00870792,98419.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776799333,0.203198,98426.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776799519,0.406396,98426.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776799720,0.20321,98421.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776799920,0.20821,98421.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776800166,0.20821,98421.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776800316,0.00871792,98420.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776800520,0.00871792,98420.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776800941,0.203206,98423.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776801181,0.005,98421.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776801356,0.007,98421.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776801562,0.002,98421.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776801792,0.00870712,98420.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776801956,0.203212,98419.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776802152,0.00870712,98418.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776802353,0.00870712,98418.0,98409.0,0.002]
["bitfinex","BTCUSD",1734776803624,0.203206,98423.0,98409.0,0.002]
["bitfinex","BTCUSD",1734776803824,0.00867349,98417.0,98409.0,0.002]
["bitfinex","BTCUSD",1734776804003,0.002,98420.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776804204,0.203206,98423.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776804410,0.21188767,98419.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776804606,0.002,98418.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776804829,0.01067798,98418.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776805028,0.005,98417.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776805438,0.00867798,98416.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776806010,0.005,98418.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776806209,0.00867798,98415.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776806410,0.005,98418.0,98408.0,0.0020858]
["bitfinex","BTCUSD",1734776806650,0.00867798,98414.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776806867,0.005,98418.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776807185,0.002,98417.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776807392,0.00868029,98417.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776807550,0.01368029,98416.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776807748,0.005,98416.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776807974,0.002,98414.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776808508,0.005,98418.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776808677,0.002,98416.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776809283,0.005,98414.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776810467,0.3045024,98428.0,98414.0,0.203222]
["bitfinex","BTCUSD",1734776810468,0.203194,98428.0,98414.0,0.203222]
["bitfinex","BTCUSD",1734776810617,0.09101006,98450.0,98410.0,0.203231]
["bitfinex","BTCUSD",1734776810618,0.002,98414.0,98410.0,0.203231]
["bitfinex","BTCUSD",1734776810819,0.002,98414.0,98408.0,8.58e-05]
["bitfinex","BTCUSD",1734776811034,0.002,98414.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776811348,0.006,98414.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776811563,0.002,98414.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776812078,0.005,98414.0,98409.0,0.203233]
["bitfinex","BTCUSD",1734776812511,0.002,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776813618,0.007,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776813831,0.005,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776814133,0.203196,98427.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776814341,0.008,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776814541,0.002,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776814716,0.203196,98427.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776815043,0.002,98414.0,98409.0,0.406466]
["bitfinex","BTCUSD",1734776815539,0.203196,98427.0,98409.0,0.407466]
["bitfinex","BTCUSD",1734776815796,0.002,98414.0,98409.0,0.407466]
["bitfinex","BTCUSD",1734776816748,0.002,98414.0,98411.0,0.406458]
["bitfinex","BTCUSD",1734776817004,0.01889783,98432.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734776817527,0.203184,98433.0,98419.0,0.203211]
["bitfinex","BTCUSD",1734776817774,0.203184,98433.0,98415.0,0.203219]
["bitfinex","BTCUSD",1734776817775,0.5076764,98433.0,98415.0,0.203219]
["bitfinex","BTCUSD",1734776818521,0.203188,98431.0,98408.0,0.0768858]
["bitfinex","BTCUSD",1734776818759,0.203188,98431.0,98419.0,0.20521]
["bitfinex","BTCUSD",1734776819810,0.0101773,98434.0,98419.0,0.20321]
["bitfinex","BTCUSD",1734776820049,0.01889783,98430.0,98419.0,0.20321]
["bitfinex","BTCUSD",1734776820532,0.203179,98435.0,98419.0,0.20321]
["bitfinex","BTCUSD",1734776820533,0.01889783,98434.0,98419.0,0.20321]
["bitfinex","BTCUSD",1734776820795,0.01889783,98434.0,98419.0,0.408422]
["bitfinex","BTCUSD",1734776821037,0.22208083,98433.0,98419.0,0.20521]
["bitfinex","BTCUSD",1734776821294,0.002,98430.0,98424.0,0.203202]
["bitfinex","BTCUSD",1734776821808,0.00757428,98429.0,98428.0,0.203192]
["bitfinex","BTCUSD",1734776822074,0.02647211,98429.0,98428.0,0.280692]
["bitfinex","BTCUSD",1734776822554,0.006,98430.0,98428.0,0.280692]
["bitfinex","BTCUSD",1734776822749,0.01889783,98429.0,98428.0,0.280692]
["bitfinex","BTCUSD",1734776823734,0.00757428,98447.0,98428.0,0.280692]
["bitfinex","BTCUSD",1734776823735,0.00757428,98447.0,98438.0,0.203172]
["bitfinex","BTCUSD",1734776823983,0.00757428,98446.0,98438.0,0.203172]
["bitfinex","BTCUSD",1734776824226,0.01624549,98446.0,98438.0,0.203172]
["bitfinex","BTCUSD",1734776824462,0.01624549,98446.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776824463,0.00757428,98446.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776824664,0.00867121,98445.0,98434.0,0.20318]
["bitfinex","BTCUSD",1734776825076,0.00757428,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734776826530,0.01657428,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734776826765,0.009,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734776827177,0.011,98445.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734776827395,0.011,98445.0,98444.0,0.280661]
["bitfinex","BTCUSD",1734776827574,0.009,98445.0,98444.0,0.4049694]
["bitfinex","BTCUSD",1734776827748,0.009,98445.0,98444.0,0.4526694]
["bitfinex","BTCUSD",1734776827955,0.013,98445.0,98444.0,0.4526694]
["bitfinex","BTCUSD",1734776828371,0.009,98445.0,98444.0,0.4526694]
["bitfinex","BTCUSD",1734776828776,0.012,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776828975,0.003,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776829204,0.011,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776829558,0.003,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776829771,0.011,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776829986,0.008,98445.0,98444.0,0.303661]
["bitfinex","BTCUSD",1734776830252,0.00757428,98469.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776830483,0.00878417,98468.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776830705,0.21067428,98474.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776830930,0.00878417,98467.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776831142,0.10888268,98473.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776831347,0.00878196,98466.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776831563,0.10888268,98473.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734776832005,0.00878196,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776832262,0.00757428,98473.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776832438,0.00876867,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776832645,0.005,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776832870,0.0001714,98475.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776833113,0.001,98472.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776833569,0.00880271,98471.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776833776,0.008,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776835032,0.0001714,98475.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776835466,0.003,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776835925,0.011,98466.0,98460.0,0.203128]
["bitfinex","BTCUSD",1734776836593,0.008,98466.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776836811,0.0001714,98475.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776837028,0.008,98466.0,98465.0,0.203117]
["bitfinex","BTCUSD",1734776838093,0.0001714,98475.0,98463.0,0.00101552]
["bitfinex","BTCUSD",1734776838336,0.002,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776838551,0.008,98466.0,98464.0,0.20413448]
["bitfinex","BTCUSD",1734776838774,0.002,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776838958,0.01,98466.0,98464.0,0.20413449]
["bitfinex","BTCUSD",1734776839092,0.01,98466.0,98464.0,0.2041345]
["bitfinex","BTCUSD",1734776839302,0.01,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776839529,0.016,98466.0,98464.0,0.203119]
["bitfinex","BTCUSD",1734776839744,0.011,98466.0,98465.0,0.00101549]
["bitfinex","BTCUSD",1734776839960,0.019,98466.0,98465.0,0.00101549]
["bitfinex","BTCUSD",1734776840402,0.016,98466.0,98465.0,0.00101549]
["bitfinex","BTCUSD",1734776840851,0.017,98466.0,98465.0,0.00101549]
["bitfinex","BTCUSD",1734776841078,0.001,98466.0,98465.0,0.00101549]
["bitfinex","BTCUSD",1734776841297,0.0001714,98475.0,98466.0,0.203115]
["bitfinex","BTCUSD",1734776841497,0.0001714,98475.0,98467.0,0.00101546]
["bitfinex","BTCUSD",1734776842780,0.0051714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776843440,0.0071714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776844094,0.0051714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776844295,0.0081714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776844729,0.0031714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776844938,0.0121714,98475.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776847276,0.0121714,98475.0,98474.0,0.226099]
["bitfinex","BTCUSD",1734776847490,0.0121714,98475.0,98474.0,0.4550074]
["bitfinex","BTCUSD",1734776848546,0.0121714,98475.0,98474.0,0.61528166]
["bitfinex","BTCUSD",1734776848767,0.0001714,98475.0,98474.0,0.61528166]
["bitfinex","BTCUSD",1734776849174,0.0031714,98475.0,98474.0,0.61528166]
["bitfinex","BTCUSD",1734776851517,4e-07,98475.0,98474.0,0.81528166]
["bitfinex","BTCUSD",1734776852391,0.0001716,98476.0,98475.0,0.373]
["bitfinex","BTCUSD",1734776852631,0.0001716,98476.0,98475.0,0.5525084]
["bitfinex","BTCUSD",1734776853008,6e-07,98476.0,98475.0,0.5525084]
["bitfinex","BTCUSD",1734776853181,0.0001718,98494.0,98493.0,0.3]
["bitfinex","BTCUSD",1734776853377,0.0001718,98494.0,98493.0,0.9049684]
["bitfinex","BTCUSD",1734776854619,0.0001718,98494.0,98493.0,0.9099684]
["bitfinex","BTCUSD",1734776855657,0.0001718,98494.0,98493.0,0.9129684]
["bitfinex","BTCUSD",1734776860167,0.0001718,98494.0,98493.0,0.92291141]
["bitfinex","BTCUSD",1734776861348,0.0001718,98494.0,98493.0,1.02291141]
["bitfinex","BTCUSD",1734776862788,2e-07,98496.0,98495.0,0.630055]
["bitfinex","BTCUSD",1734776863023,2e-07,98496.0,98495.0,0.78077961]
["bitfinex","BTCUSD",1734776863243,2e-07,98496.0,98495.0,0.80439008]
["bitfinex","BTCUSD",1734776864185,2e-07,98496.0,98495.0,0.85379008]
["bitfinex","BTCUSD",1734776864656,0.0001716,98511.0,98502.0,0.476041]
["bitfinex","BTCUSD",1734776864885,0.0001716,98511.0,98502.0,0.70437608]
["bitfinex","BTCUSD",1734776865121,0.0001716,98511.0,98502.0,0.80437608]
["bitfinex","BTCUSD",1734776865881,6e-07,98503.0,98502.0,0.85377608]
["bitfinex","BTCUSD",1734776866086,6e-07,98503.0,98502.0,0.85477608]
["bitfinex","BTCUSD",1734776866490,6e-07,98503.0,98502.0,0.85377608]
["bitfinex","BTCUSD",1734776866926,6e-07,98503.0,98502.0,0.85877608]
["bitfinex","BTCUSD",1734776867591,0.0010006,98503.0,98502.0,0.86777608]
["bitfinex","BTCUSD",1734776868835,6e-07,98503.0,98502.0,0.86777608]
["bitfinex","BTCUSD",1734776870257,6e-07,98503.0,98502.0,0.56837608]
["bitfinex","BTCUSD",1734776870457,6e-07,98503.0,98502.0,0.1153084]
["bitfinex","BTCUSD",1734776870653,6e-07,98503.0,98502.0,0.014]
["bitfinex","BTCUSD",1734776870870,0.00782311,98503.0,98502.0,0.014]
["bitfinex","BTCUSD",1734776871078,6e-07,98503.0,98502.0,0.014]
["bitfinex","BTCUSD",1734776871326,0.00852629,98503.0,98502.0,0.014]
["bitfinex","BTCUSD",1734776871527,0.484968,98506.0,98502.0,0.005]
["bitfinex","BTCUSD",1734776871647,0.007,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1734776872091,0.01553454,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1734776872248,0.007,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1734776872450,0.01554336,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776872648,0.01560957,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776872854,0.00860957,98503.0,98502.0,0.005]
["bitfinex","BTCUSD",1734776873056,0.01660957,98503.0,98502.0,0.006]
["bitfinex","BTCUSD",1734776873267,0.008,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776873468,0.011,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776873916,0.01960957,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776877207,0.0271771,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776877654,0.0731771,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1734776879290,0.0621771,98503.0,98480.0,0.0010153]
["bitfinex","BTCUSD",1734776879500,0.0631771,98503.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734776879743,0.05560957,98503.0,98502.0,0.002]
["bitfinex","BTCUSD",1734776880040,0.203041,98502.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734776880244,0.406082,98502.0,98481.0,0.203084]
["bitfinex","BTCUSD",1734776880432,0.21180641,98501.0,98483.0,0.20308]
["bitfinex","BTCUSD",1734776880653,0.21938402,98501.0,98483.0,0.20308]
["bitfinex","BTCUSD",1734776880805,0.203054,98496.0,98480.0,0.023]
["bitfinex","BTCUSD",1734776881221,0.203054,98496.0,98480.0,0.0240153]
["bitfinex","BTCUSD",1734776881418,0.00875769,98495.0,98480.0,0.0240153]
["bitfinex","BTCUSD",1734776881640,0.00875769,98495.0,98476.0,0.203095]
["bitfinex","BTCUSD",1734776881641,0.11882495,98490.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776882067,0.203082,98483.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776882311,0.203082,98483.0,98481.0,0.005]
["bitfinex","BTCUSD",1734776882494,0.00867069,98482.0,98481.0,0.002]
["bitfinex","BTCUSD",1734776882701,0.00867069,98482.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776883329,0.203074,98486.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776883825,0.00866867,98485.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776884059,0.203078,98484.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776884472,0.0086456,98483.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776885053,0.203082,98482.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734776885289,0.203082,98482.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776885498,0.203093,98478.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776885864,0.0086633,98477.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776886274,0.203095,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776886531,0.0086633,98477.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776886735,0.00859202,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776886985,0.0756,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776887185,0.08419202,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776888481,0.00859202,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776889050,0.01659202,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776889250,0.011,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776889851,0.01957412,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734776896852,0.01957412,98476.0,98475.0,0.1243941]
["bitfinex","BTCUSD",1734776897067,0.01957412,98476.0,98475.0,0.36164211]
["bitfinex","BTCUSD",1734776897307,0.011,98476.0,98475.0,0.36062686]
["bitfinex","BTCUSD",1734776897925,0.003,98476.0,98475.0,0.36062686]
["bitfinex","BTCUSD",1734776898131,0.008,98476.0,98475.0,0.36062686]
["bitfinex","BTCUSD",1734776898351,0.005,98476.0,98475.0,0.36062686]
["bitfinex","BTCUSD",1734776898575,0.005,98476.0,98475.0,0.36162686]
["bitfinex","BTCUSD",1734776898992,0.005,98476.0,98475.0,0.36062686]
["bitfinex","BTCUSD",1734776899164,0.203019,98513.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776899575,0.00759322,98510.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776899939,0.00759322,98510.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1734776900143,0.00759322,98509.0,98499.0,0.203045]
["bitfinex","BTCUSD",1734776900781,0.00776482,98511.0,98499.0,0.203045]
["bitfinex","BTCUSD",1734776901008,0.00776482,98511.0,98502.0,0.023]
["bitfinex","BTCUSD",1734776901212,0.00776482,98511.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776901418,0.0001716,98511.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776901597,0.0051716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776901852,0.0001716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776902270,0.0051716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776902394,0.0001716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776902603,0.0021716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776902808,0.0041716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776903315,0.0021716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776903514,0.0031716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776903943,0.0021716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776904192,0.0001716,98503.0,98502.0,0.12532346]
["bitfinex","BTCUSD",1734776904389,0.0001716,98503.0,98502.0,0.12832346]
["bitfinex","BTCUSD",1734776904599,0.0001716,98503.0,98502.0,0.12632346]
["bitfinex","BTCUSD",1734776905052,0.0001716,98503.0,98502.0,0.12832346]
["bitfinex","BTCUSD",1734776905505,0.0001716,98503.0,98502.0,0.12732346]
["bitfinex","BTCUSD",1734776905688,0.0001716,98503.0,98502.0,0.12832346]
["bitfinex","BTCUSD",1734776908469,0.0001716,98503.0,98502.0,0.22832346]
["bitfinex","BTCUSD",1734776908695,0.0001716,98503.0,98502.0,0.2273084]
["bitfinex","BTCUSD",1734776917053,0.0001716,98503.0,98502.0,0.2273942]
["bitfinex","BTCUSD",1734776919386,0.0001716,98503.0,98502.0,0.1273942]
["bitfinex","BTCUSD",1734776921223,0.0001716,98503.0,98502.0,0.1284092]
["bitfinex","BTCUSD",1734776923644,0.0001716,98503.0,98502.0,0.1054092]
["bitfinex","BTCUSD",1734776923877,0.0001716,98503.0,98502.0,0.0030858]
["bitfinex","BTCUSD",1734776923878,0.0767716,98503.0,98502.0,0.0030858]
["bitfinex","BTCUSD",1734776924091,0.37518,98503.0,98502.0,0.0030858]
["bitfinex","BTCUSD",1734776924300,0.39362977,98503.0,98502.0,0.0030858]
["bitfinex","BTCUSD",1734776924531,0.39362977,98503.0,98502.0,0.0020858]
["bitfinex","BTCUSD",1734776924959,0.4012107,98503.0,98502.0,0.0010858]
["bitfinex","BTCUSD",1734776925181,0.42166625,98503.0,98502.0,0.0010858]
["bitfinex","BTCUSD",1734776925398,0.42166625,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734776925582,0.42566625,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734776926016,0.43266625,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734776926456,0.40845638,98503.0,98502.0,8.58e-05]
["bitfinex","BTCUSD",1734776926654,0.203081,98483.0,98471.0,0.0010154]
["bitfinex","BTCUSD",1734776926874,0.203081,98483.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776927115,0.00810732,98482.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776928443,0.01110732,98482.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776930345,0.01210732,98482.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776931325,0.21519032,98482.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776933709,0.01210732,98482.0,98470.0,0.0010154]
["bitfinex","BTCUSD",1734776934120,0.01210732,98482.0,98474.0,0.203099]
["bitfinex","BTCUSD",1734776934349,0.01210732,98482.0,98476.0,0.40619]
["bitfinex","BTCUSD",1734776934558,0.004,98482.0,98478.0,0.203091]
["bitfinex","BTCUSD",1734776934818,0.004,98482.0,98479.0,0.00101533]
["bitfinex","BTCUSD",1734776935021,0.004,98482.0,98480.0,0.203086]
["bitfinex","BTCUSD",1734776935239,0.004,98482.0,98480.0,0.20410133]
["bitfinex","BTCUSD",1734776935460,0.004,98482.0,98481.0,0.00101533]
["bitfinex","BTCUSD",1734776935664,0.001,98482.0,98481.0,0.00101533]
["bitfinex","BTCUSD",1734776936277,0.001,98482.0,98481.0,0.02401533]
["bitfinex","BTCUSD",1734776936497,0.005,98482.0,98481.0,0.02401533]
["bitfinex","BTCUSD",1734776936795,0.203043,98502.0,98481.0,0.02401533]
["bitfinex","BTCUSD",1734776937029,0.00798075,98501.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734776937386,0.09983333,98503.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734776937588,0.00794206,98502.0,98489.0,0.203068]
["bitfinex","BTCUSD",1734776938162,0.004,98501.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734776938565,0.00794206,98500.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734776940044,0.05473333,98503.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734776940245,0.00792483,98499.0,98494.0,0.203057]
["bitfinex","BTCUSD",1734776940453,0.05273333,98503.0,98494.0,0.205057]
["bitfinex","BTCUSD",1734776940667,0.05273333,98503.0,98494.0,0.2071428]
["bitfinex","BTCUSD",1734776940879,0.00792483,98502.0,98494.0,0.2071428]
["bitfinex","BTCUSD",1734776941212,0.00792483,98502.0,98494.0,0.2031428]
["bitfinex","BTCUSD",1734776941425,0.00792483,98502.0,98494.0,0.2051428]
["bitfinex","BTCUSD",1734776941816,0.00792483,98502.0,98494.0,0.2031428]
["bitfinex","BTCUSD",1734776942023,0.00792483,98502.0,98494.0,0.2051428]
["bitfinex","BTCUSD",1734776942180,0.00792483,98502.0,98494.0,0.2071428]
["bitfinex","BTCUSD",1734776943064,0.00792483,98502.0,98494.0,0.2051428]
["bitfinex","BTCUSD",1734776943579,0.00792483,98502.0,98494.0,0.2071428]
["bitfinex","BTCUSD",1734776944224,0.00792483,98502.0,98498.0,0.203048]
["bitfinex","BTCUSD",1734776944637,0.05273333,98503.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776945249,0.00791829,98502.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776946504,0.21095929,98502.0,98494.0,0.0020858]
["bitfinex","BTCUSD",1734776946714,0.00791829,98502.0,98494.0,0.0020858]
["bitfinex","BTCUSD",1734776946920,0.00791829,98502.0,98498.0,0.002]
["bitfinex","BTCUSD",1734776947517,0.00791829,98502.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776947935,0.00791829,98502.0,98494.0,0.0040858]
["bitfinex","BTCUSD",1734776948153,0.00791829,98502.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734776948577,0.00791829,98502.0,98498.0,0.004]
["bitfinex","BTCUSD",1734776948979,0.00791829,98502.0,98498.0,0.002]
["bitfinex","BTCUSD",1734776949924,0.00791829,98502.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734776950127,0.00791829,98502.0,98494.0,0.0020858]
["bitfinex","BTCUSD",1734776950337,0.00791829,98502.0,98494.0,0.0040858]
["bitfinex","BTCUSD",1734776950548,0.00791829,98502.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734776950967,0.00791829,98502.0,98498.0,0.004]
["bitfinex","BTCUSD",1734776951294,0.00791829,98502.0,98498.0,0.002]
["bitfinex","BTCUSD",1734776951798,0.00791829,98502.0,98494.0,0.0020858]
["bitfinex","BTCUSD",1734776952220,0.00808989,98502.0,98494.0,0.0020858]
["bitfinex","BTCUSD",1734776952427,0.00808989,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1734776952631,0.00808989,98502.0,98501.0,0.12532347]
["bitfinex","BTCUSD",1734776952840,0.00808989,98502.0,98501.0,0.20162347]
["bitfinex","BTCUSD",1734776952841,0.0001716,98502.0,98501.0,0.20162347]
["bitfinex","BTCUSD",1734776954275,0.0051716,98502.0,98501.0,0.20162347]
["bitfinex","BTCUSD",1734776954489,0.0071716,98502.0,98501.0,0.20162347]
["bitfinex","BTCUSD",1734776954875,0.0051716,98502.0,98501.0,0.20162347]
["bitfinex","BTCUSD",1734776955076,0.0001716,98502.0,98501.0,0.21170101]
["bitfinex","BTCUSD",1734776955279,0.0021716,98502.0,98501.0,0.21068594]
["bitfinex","BTCUSD",1734776957660,0.0021716,98502.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734776958050,0.00659271,98501.0,98495.0,0.203055]
["bitfinex","BTCUSD",1734776958248,0.0021716,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1734776958663,0.0001716,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1734776960305,0.0031716,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1734776960543,0.0111716,98502.0,98500.0,0.203045]
["bitfinex","BTCUSD",1734776964201,0.0111716,98502.0,98500.0,0.2031308]
["bitfinex","BTCUSD",1734776969769,0.0034416,98502.0,98500.0,0.2031308]
["bitfinex","BTCUSD",1734776976059,0.0036132,98502.0,98500.0,0.2031308]
["bitfinex","BTCUSD",1734776979945,0.0036132,98502.0,98500.0,0.3044392]
["bitfinex","BTCUSD",1734776980152,0.0036132,98502.0,98501.0,0.00101513]
["bitfinex","BTCUSD",1734776981286,0.0066132,98502.0,98501.0,0.00101513]
["bitfinex","BTCUSD",1734776982046,0.0066132,98502.0,98501.0,0.12532353]
["bitfinex","BTCUSD",1734776982251,0.0031716,98502.0,98501.0,0.12532353]
["bitfinex","BTCUSD",1734776982648,0.0101716,98502.0,98501.0,0.12632353]
["bitfinex","BTCUSD",1734776982859,0.0001716,98502.0,98501.0,0.12532353]
["bitfinex","BTCUSD",1734776985237,0.0011716,98502.0,98501.0,0.12532353]
["bitfinex","BTCUSD",1734776986055,0.0001716,98502.0,98501.0,0.12532353]
["bitfinex","BTCUSD",1734776986698,0.0011716,98502.0,98501.0,0.20522353]
["bitfinex","BTCUSD",1734776986898,0.0011716,98502.0,98501.0,0.30522353]
["bitfinex","BTCUSD",1734776987048,0.0011716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776987845,0.0001716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776988061,0.0001716,98502.0,98501.0,0.3072084]
["bitfinex","BTCUSD",1734776988618,0.0001716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776989001,0.0001716,98502.0,98501.0,0.3072084]
["bitfinex","BTCUSD",1734776989408,0.0001716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776989745,0.0001716,98502.0,98501.0,0.3092084]
["bitfinex","BTCUSD",1734776989746,0.0011716,98502.0,98501.0,0.3092084]
["bitfinex","BTCUSD",1734776989949,0.0001716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776990310,0.0011716,98502.0,98501.0,0.3122084]
["bitfinex","BTCUSD",1734776990721,0.0011716,98502.0,98501.0,0.3162084]
["bitfinex","BTCUSD",1734776991243,0.0001716,98502.0,98501.0,0.3042084]
["bitfinex","BTCUSD",1734776991500,0.0011716,98502.0,98501.0,0.3162684]
["bitfinex","BTCUSD",1734776991613,0.0011716,98502.0,98501.0,0.3212684]
["bitfinex","BTCUSD",1734776993732,0.0011716,98502.0,98501.0,0.4712684]
["bitfinex","BTCUSD",1734776999523,0.0011716,98502.0,98501.0,0.4713542]
["bitfinex","BTCUSD",1734777000163,2e-07,98503.0,98502.0,0.303041]
["bitfinex","BTCUSD",1734777000368,2e-07,98503.0,98502.0,0.5773494]
["bitfinex","BTCUSD",1734777000993,0.3984954,98516.0,98515.0,0.3195]
["bitfinex","BTCUSD",1734777001200,0.3984954,98516.0,98515.0,0.5983084]
["bitfinex","BTCUSD",1734777002162,0.3984954,98516.0,98515.0,0.6023084]
["bitfinex","BTCUSD",1734777002769,0.3994954,98516.0,98515.0,0.6093084]
["bitfinex","BTCUSD",1734777002990,0.3984954,98516.0,98515.0,0.6023084]
["bitfinex","BTCUSD",1734777003382,0.3994954,98516.0,98515.0,0.6093084]
["bitfinex","BTCUSD",1734777003742,0.3984954,98516.0,98515.0,0.5983084]
["bitfinex","BTCUSD",1734777003977,0.3994954,98516.0,98515.0,0.1133084]
["bitfinex","BTCUSD",1734777004157,0.4752954,98516.0,98515.0,0.012]
["bitfinex","BTCUSD",1734777004387,0.4752954,98516.0,98515.0,0.009]
["bitfinex","BTCUSD",1734777004601,0.5215954,98516.0,98515.0,0.013]
["bitfinex","BTCUSD",1734777005129,0.5205954,98516.0,98515.0,0.004]
["bitfinex","BTCUSD",1734777005538,0.5205954,98516.0,98515.0,0.005]
["bitfinex","BTCUSD",1734777005734,0.5205954,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1734777006148,0.5205954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777006590,0.5245954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777006971,0.5245954,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1734777007582,0.5245954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777007776,0.5255954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777008207,0.5205954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777008611,0.5235954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777010000,0.5225954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777010390,0.5235954,98516.0,98513.0,0.203018]
["bitfinex","BTCUSD",1734777011344,0.5235954,98516.0,98508.0,0.203027]
["bitfinex","BTCUSD",1734777011566,0.5236812,98516.0,98508.0,0.203027]
["bitfinex","BTCUSD",1734777012304,0.5216812,98516.0,98508.0,0.406056]
["bitfinex","BTCUSD",1734777012915,0.5206812,98516.0,98508.0,0.406056]
["bitfinex","BTCUSD",1734777013118,0.5206812,98516.0,98508.0,0.203027]
["bitfinex","BTCUSD",1734777014212,0.406028,98515.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777014792,0.203014,98515.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777014949,0.00759381,98514.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777015353,0.21160781,98515.0,98502.0,0.0081716]
["bitfinex","BTCUSD",1734777015719,0.21060781,98515.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777015920,0.21060781,98515.0,98502.0,0.0031716]
["bitfinex","BTCUSD",1734777016884,0.203018,98513.0,98502.0,0.0051716]
["bitfinex","BTCUSD",1734777017637,0.203018,98513.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777017638,0.00610238,98512.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777017970,0.203023,98511.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777018371,0.00609684,98510.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777018949,0.00609684,98510.0,98502.0,0.2032126]
["bitfinex","BTCUSD",1734777019352,0.278817,98514.0,98502.0,0.2032126]
["bitfinex","BTCUSD",1734777019503,0.00610117,98509.0,98502.0,0.2032126]
["bitfinex","BTCUSD",1734777019705,0.006,98510.0,98502.0,0.2032126]
["bitfinex","BTCUSD",1734777019911,0.00610117,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777020311,0.20912817,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777020912,0.00810117,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777021316,0.01410117,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777024906,0.21712817,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777025106,0.01410117,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777025923,0.008,98509.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777026138,0.008,98509.0,98504.0,0.203037]
["bitfinex","BTCUSD",1734777027102,0.6015952,98516.0,98502.0,0.2032116]
["bitfinex","BTCUSD",1734777027352,0.009,98509.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777028767,0.006,98509.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777029927,0.009,98509.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777031163,0.00894624,98509.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777031390,0.00605199,98508.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777032213,0.00605199,98508.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777032540,0.009,98508.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777032783,0.00610088,98507.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777033407,0.203033,98506.0,98504.0,0.001]
["bitfinex","BTCUSD",1734777033615,0.406067,98506.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777033836,0.1281,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777034189,0.13414127,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777034399,0.14173145,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777035235,0.14773145,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777035873,0.14973145,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777036291,0.14773145,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777036697,0.14373145,98503.0,98502.0,0.0001716]
["bitfinex","BTCUSD",1734777037103,0.15173145,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777038232,0.14973145,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777038441,0.15373145,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777043688,0.25503985,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777045876,0.26533007,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777046668,0.78321673,98503.0,98502.0,0.0011716]
["bitfinex","BTCUSD",1734777046880,0.203055,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777047267,0.20907375,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777047631,0.21666393,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777048041,0.21866393,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777048775,0.22366393,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777051471,0.31462131,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777052419,0.22366393,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777053373,0.21607375,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777053795,0.22366458,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777053993,0.69867298,98495.0,98494.0,8.58e-05]
["bitfinex","BTCUSD",1734777054355,0.279295,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734777054759,0.33955029,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734777055169,0.44085869,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734777056120,0.44985869,98476.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734777056601,0.46996391,98476.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734777056815,1.18356153,98476.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734777057255,1.19665788,98476.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734777057467,0.86060334,98476.0,98475.0,0.0010857]
["bitfinex","BTCUSD",1734777057878,0.84860334,98476.0,98475.0,8.57e-05]
["bitfinex","BTCUSD",1734777058085,0.84960334,98476.0,98475.0,0.0030857]
["bitfinex","BTCUSD",1734777058289,0.84860334,98476.0,98475.0,0.0030857]
["bitfinex","BTCUSD",1734777058505,1.13903937,98476.0,98475.0,0.0030857]
["bitfinex","BTCUSD",1734777058717,1.14003937,98476.0,98475.0,0.0030857]
["bitfinex","BTCUSD",1734777062494,0.203115,98466.0,98445.0,0.048]
["bitfinex","BTCUSD",1734777062850,0.20825056,98466.0,98458.0,0.01587324]
["bitfinex","BTCUSD",1734777063600,0.21125056,98466.0,98458.0,0.01587324]
["bitfinex","BTCUSD",1734777063804,0.21825056,98466.0,98458.0,0.01587324]
["bitfinex","BTCUSD",1734777065403,0.22851341,98466.0,98458.0,0.01587324]
["bitfinex","BTCUSD",1734777066658,0.22851341,98466.0,98445.0,0.048]
["bitfinex","BTCUSD",1734777067302,0.22851341,98466.0,98425.0,0.0798]
["bitfinex","BTCUSD",1734777067303,0.75872181,98466.0,98425.0,0.0798]
["bitfinex","BTCUSD",1734777067509,0.80652181,98466.0,98425.0,0.0798]
["bitfinex","BTCUSD",1734777067925,0.84568683,98466.0,98425.0,0.0798]
["bitfinex","BTCUSD",1734777068360,0.9819853,98466.0,98465.0,7e-07]
["bitfinex","BTCUSD",1734777068569,1.06358795,98466.0,98465.0,7e-07]
["bitfinex","BTCUSD",1734777069212,1.06058795,98466.0,98465.0,7e-07]
["bitfinex","BTCUSD",1734777069420,0.203192,98429.0,98417.0,0.0798]
["bitfinex","BTCUSD",1734777069833,0.20818573,98429.0,98417.0,0.0798]
["bitfinex","BTCUSD",1734777070591,0.21118573,98429.0,98417.0,0.0798]
["bitfinex","BTCUSD",1734777070797,0.00799373,98429.0,98419.0,0.203212]
["bitfinex","BTCUSD",1734777071031,0.00699373,98429.0,98420.0,0.20321]
["bitfinex","BTCUSD",1734777071440,0.00499373,98429.0,98420.0,0.20321]
["bitfinex","BTCUSD",1734777071646,0.01093907,98429.0,98428.0,0.0800857]
["bitfinex","BTCUSD",1734777071855,0.006,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777072466,0.009,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777072992,0.006,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777073170,0.002,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777073323,0.006,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777076020,0.004,98429.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777076227,0.02007314,98453.0,98429.0,0.203192]
["bitfinex","BTCUSD",1734777076613,0.02007314,98453.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734777076818,0.203163,98444.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734777077121,0.203154,98447.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734777077435,0.203154,98447.0,98430.0,0.40638]
["bitfinex","BTCUSD",1734777077810,0.203149,98450.0,98434.0,0.203179]
["bitfinex","BTCUSD",1734777078042,0.203159,98445.0,98430.0,0.20419]
["bitfinex","BTCUSD",1734777079167,0.203159,98445.0,98430.0,0.20319]
["bitfinex","BTCUSD",1734777079318,0.203159,98445.0,98430.0,0.20619]
["bitfinex","BTCUSD",1734777079532,0.20306331,98440.0,98430.0,0.002]
["bitfinex","BTCUSD",1734777079734,0.20306331,98440.0,98428.0,0.1289857]
["bitfinex","BTCUSD",1734777079952,0.203181,98435.0,98430.0,0.001]
["bitfinex","BTCUSD",1734777080166,0.406362,98435.0,98430.0,0.001]
["bitfinex","BTCUSD",1734777080712,0.406362,98435.0,98430.0,0.002]
["bitfinex","BTCUSD",1734777081146,0.406366,98433.0,98430.0,0.002]
["bitfinex","BTCUSD",1734777081354,0.203188,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1734777082214,0.203188,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777082422,0.203188,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1734777082854,0.203188,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777083070,0.211188,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777083287,0.206188,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777083495,0.003,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777083696,0.203178,98436.0,98430.0,0.0835]
["bitfinex","BTCUSD",1734777083906,0.203188,98431.0,98429.0,8.58e-05]
["bitfinex","BTCUSD",1734777084109,0.203188,98431.0,98429.0,0.0020858]
["bitfinex","BTCUSD",1734777084416,0.203188,98431.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777085221,0.203188,98431.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1734777085579,0.203188,98431.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777085786,0.00758705,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777086633,0.00758705,98430.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1734777086904,0.00758705,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777087105,0.00758705,98430.0,98429.0,0.0020858]
["bitfinex","BTCUSD",1734777087326,0.00858705,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777088137,0.001,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777093585,0.00858705,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777095453,0.10989545,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777096557,0.12007088,98430.0,98429.0,0.0030858]
["bitfinex","BTCUSD",1734777097196,0.12007088,98430.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1734777097626,0.11907088,98430.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1734777097818,0.11907088,98430.0,98429.0,0.0020858]
["bitfinex","BTCUSD",1734777098010,0.11907088,98430.0,98429.0,0.0010858]
["bitfinex","BTCUSD",1734777098147,0.203215,98418.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777099263,0.00758705,98417.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777099846,0.00758705,98417.0,98410.0,0.0835]
["bitfinex","BTCUSD",1734777100048,0.00758705,98416.0,98410.0,0.0835]
["bitfinex","BTCUSD",1734777100261,0.00758705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777100645,0.01358705,98417.0,98410.0,0.0845]
["bitfinex","BTCUSD",1734777101271,0.00758705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777101485,0.01058705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777101891,0.01358705,98417.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777102087,0.00758705,98417.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777102390,0.007,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777102594,0.00958705,98417.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777102789,0.00758705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777102999,0.01358705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777103201,0.00758705,98416.0,98410.0,0.0825]
["bitfinex","BTCUSD",1734777103357,0.00758705,98416.0,98410.0,0.0825859]
["bitfinex","BTCUSD",1734777103786,0.01058705,98416.0,98410.0,0.0825859]
["bitfinex","BTCUSD",1734777103985,0.01658705,98416.0,98410.0,0.0825859]
["bitfinex","BTCUSD",1734777104235,0.01658705,98416.0,98411.0,0.406458]
["bitfinex","BTCUSD",1734777104236,0.01358705,98416.0,98411.0,0.406458]
["bitfinex","BTCUSD",1734777104437,0.006,98416.0,98412.0,0.0788]
["bitfinex","BTCUSD",1734777104644,0.008,98416.0,98415.0,0.1248]
["bitfinex","BTCUSD",1734777104848,0.008,98416.0,98415.0,0.25012437]
["bitfinex","BTCUSD",1734777105104,0.09076331,98425.0,98422.0,0.1]
["bitfinex","BTCUSD",1734777105335,0.09076331,98425.0,98424.0,0.328002]
["bitfinex","BTCUSD",1734777105599,0.09076331,98425.0,98424.0,0.4293104]
["bitfinex","BTCUSD",1734777105814,0.09076331,98425.0,98424.0,0.4523104]
["bitfinex","BTCUSD",1734777106421,0.0001718,98440.0,98439.0,0.203171]
["bitfinex","BTCUSD",1734777107619,0.0001718,98440.0,98439.0,0.281971]
["bitfinex","BTCUSD",1734777108182,0.0001718,98440.0,98439.0,0.283971]
["bitfinex","BTCUSD",1734777108845,0.0001718,98440.0,98439.0,0.281971]
["bitfinex","BTCUSD",1734777109340,0.0011718,98440.0,98439.0,0.283971]
["bitfinex","BTCUSD",1734777109769,0.0001718,98440.0,98439.0,0.281971]
["bitfinex","BTCUSD",1734777110207,0.0011718,98440.0,98439.0,0.285971]
["bitfinex","BTCUSD",1734777110930,0.0011718,98440.0,98439.0,0.283971]
["bitfinex","BTCUSD",1734777111192,0.0011718,98440.0,98439.0,0.331471]
["bitfinex","BTCUSD",1734777111639,0.0011718,98440.0,98439.0,0.329471]
["bitfinex","BTCUSD",1734777111878,0.0001718,98440.0,98439.0,0.327471]
["bitfinex","BTCUSD",1734777112124,0.0011718,98440.0,98439.0,0.330471]
["bitfinex","BTCUSD",1734777112355,0.0001718,98440.0,98439.0,0.329471]
["bitfinex","BTCUSD",1734777112825,0.0071718,98440.0,98439.0,0.329471]
["bitfinex","BTCUSD",1734777113767,0.0071718,98440.0,98439.0,0.327471]
["bitfinex","BTCUSD",1734777114092,0.0101718,98440.0,98439.0,0.327471]
["bitfinex","BTCUSD",1734777118792,0.0101718,98440.0,98439.0,0.4517794]
["bitfinex","BTCUSD",1734777119547,0.0101718,98440.0,98439.0,0.5517794]
["bitfinex","BTCUSD",1734777119752,0.0101718,98440.0,98439.0,0.8017794]
["bitfinex","BTCUSD",1734777120573,0.0071718,98440.0,98439.0,0.8017794]
["bitfinex","BTCUSD",1734777121009,0.0011718,98440.0,98439.0,0.9057794]
["bitfinex","BTCUSD",1734777121242,0.0010008,98440.0,98439.0,0.9137794]
["bitfinex","BTCUSD",1734777121465,0.09076331,98469.0,98442.0,0.1]
["bitfinex","BTCUSD",1734777121679,0.0001716,98476.0,98442.0,0.50202392]
["bitfinex","BTCUSD",1734777121933,8e-07,98443.0,98442.0,0.5010084]
["bitfinex","BTCUSD",1734777122154,0.0001716,98476.0,98467.0,0.1497]
["bitfinex","BTCUSD",1734777122355,0.0001716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734777124125,0.0011716,98476.0,98475.0,0.203097]
["bitfinex","BTCUSD",1734777124961,0.0011716,98476.0,98460.0,0.0779]
["bitfinex","BTCUSD",1734777124962,0.0031716,98476.0,98460.0,0.0779]
["bitfinex","BTCUSD",1734777125209,0.203097,98475.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734777125416,0.406194,98475.0,98456.0,0.5075794]
["bitfinex","BTCUSD",1734777125630,0.0031716,98476.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734777125840,0.203109,98469.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734777126055,0.0031716,98476.0,98452.0,0.08815515]
["bitfinex","BTCUSD",1734777126260,0.203097,98475.0,98457.0,0.203134]
["bitfinex","BTCUSD",1734777126438,0.203099,98474.0,98460.0,0.003]
["bitfinex","BTCUSD",1734777126924,0.203099,98474.0,98457.0,0.203134]
["bitfinex","BTCUSD",1734777127116,0.0001716,98476.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777127312,0.203099,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777127922,0.208099,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777128139,0.204099,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777128543,0.208099,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777129909,0.207099,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1734777130269,0.209099,98474.0,98457.0,0.203134]
["bitfinex","BTCUSD",1734777130460,0.209099,98474.0,98453.0,0.1013084]
["bitfinex","BTCUSD",1734777130689,0.209099,98474.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734777131287,0.203099,98474.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734777131494,0.204099,98474.0,98459.0,0.20313]
["bitfinex","BTCUSD",1734777131914,0.20311,98469.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734777134187,0.20511,98469.0,98456.0,0.203135]
["bitfinex","BTCUSD",1734777136228,0.203111,98468.0,98450.0,0.01587229]
["bitfinex","BTCUSD",1734777136450,0.002,98469.0,98445.0,0.0779]
["bitfinex","BTCUSD",1734777136668,0.20313,98459.0,98442.0,0.2032499]
["bitfinex","BTCUSD",1734777137925,0.20313,98459.0,98442.0,0.2072499]
["bitfinex","BTCUSD",1734777138139,0.20313,98459.0,98442.0,0.4104149]
["bitfinex","BTCUSD",1734777138318,0.203128,98460.0,98442.0,0.0040859]
["bitfinex","BTCUSD",1734777138524,0.00757478,98459.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777138769,0.203132,98458.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777139321,0.0001718,98459.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777139497,0.0001718,98459.0,98450.0,0.001]
["bitfinex","BTCUSD",1734777139698,0.00757478,98458.0,98450.0,0.001]
["bitfinex","BTCUSD",1734777140139,0.0001718,98459.0,98443.0,0.406326]
["bitfinex","BTCUSD",1734777140351,0.0001718,98459.0,98448.0,0.203152]
["bitfinex","BTCUSD",1734777140760,0.0001718,98459.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734777140959,0.001,98458.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734777141166,0.0001718,98459.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734777141394,0.203132,98458.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734777141639,0.0001718,98459.0,98444.0,0.203161]
["bitfinex","BTCUSD",1734777141853,0.203132,98458.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777142259,0.203132,98458.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777142460,0.00757478,98457.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777142887,0.00757478,98457.0,98444.0,0.001]
["bitfinex","BTCUSD",1734777143095,0.21070678,98458.0,98444.0,0.003]
["bitfinex","BTCUSD",1734777143299,0.21070678,98458.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777143505,0.203142,98454.0,98443.0,0.205163]
["bitfinex","BTCUSD",1734777143736,0.203142,98454.0,98443.0,0.206163]
["bitfinex","BTCUSD",1734777143950,0.00757478,98457.0,98443.0,0.204163]
["bitfinex","BTCUSD",1734777144165,0.00757478,98457.0,98444.0,0.002]
["bitfinex","BTCUSD",1734777144399,0.203132,98458.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777146403,0.21070678,98458.0,98445.0,0.204159]
["bitfinex","BTCUSD",1734777146855,0.21070678,98458.0,98445.0,0.205159]
["bitfinex","BTCUSD",1734777147061,0.203132,98458.0,98445.0,0.205159]
["bitfinex","BTCUSD",1734777147743,0.21070678,98458.0,98445.0,0.205159]
["bitfinex","BTCUSD",1734777148574,0.41384078,98458.0,98445.0,0.002]
["bitfinex","BTCUSD",1734777149371,0.203142,98454.0,98445.0,0.002]
["bitfinex","BTCUSD",1734777149575,0.21070878,98457.0,98445.0,0.002]
["bitfinex","BTCUSD",1734777149775,0.203151,98449.0,98445.0,0.002]
["bitfinex","BTCUSD",1734777150220,0.203151,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777150843,0.211151,98449.0,98445.0,0.002]
["bitfinex","BTCUSD",1734777151810,0.414302,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777152016,0.214151,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777152636,0.011,98449.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777152860,0.329553,98448.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777153305,0.203157,98446.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777153593,0.4544654,98446.0,98445.0,0.001]
["bitfinex","BTCUSD",1734777153793,0.353159,98445.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777154065,0.6576264,98445.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777154665,0.203163,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777155252,0.36073778,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777155474,0.00757478,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777155900,0.00957478,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777156104,0.76858613,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777156513,0.76658613,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777156720,0.77416091,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777156928,0.57099791,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777157135,0.57299791,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777157759,0.00957478,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777157961,0.00757478,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777158171,0.203152,98448.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777158380,0.005,98443.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777159453,0.00759286,98450.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777159665,0.00759286,98450.0,98443.0,0.0767]
["bitfinex","BTCUSD",1734777159882,0.00759286,98454.0,98443.0,0.0767]
["bitfinex","BTCUSD",1734777160867,0.203142,98453.0,98443.0,0.0767]
["bitfinex","BTCUSD",1734777161216,0.203142,98453.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777161867,0.0001718,98449.0,98443.0,0.001]
["bitfinex","BTCUSD",1734777162574,0.0001718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777162765,0.0001718,98449.0,98442.0,0.0010859]
["bitfinex","BTCUSD",1734777163182,0.0001718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777163383,0.0061718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777163747,0.0021718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777164613,0.0071718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777164826,0.0051718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777165034,0.0071718,98449.0,98442.0,8.59e-05]
["bitfinex","BTCUSD",1734777165864,0.0071718,98449.0,98443.0,0.203163]
["bitfinex","BTCUSD",1734777165995,0.0071718,98449.0,98445.0,0.406318]
["bitfinex","BTCUSD",1734777166785,0.0021718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777167154,0.0091718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777167767,0.0071718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777168441,0.0101718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777168835,0.0001718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777168990,0.0051718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777169191,0.0071718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777169432,0.0021718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777169604,0.0061718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777169811,0.0041718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777170710,0.0041718,98449.0,98448.0,0.2243084]
["bitfinex","BTCUSD",1734777170908,0.0041718,98449.0,98448.0,0.4010084]
["bitfinex","BTCUSD",1734777171086,0.0051718,98449.0,98448.0,0.4010084]
["bitfinex","BTCUSD",1734777171484,0.0041718,98449.0,98448.0,0.4010084]
["bitfinex","BTCUSD",1734777172502,0.0001718,98449.0,98448.0,0.4010084]
["bitfinex","BTCUSD",1734777172739,0.0001718,98449.0,98448.0,0.0767]
["bitfinex","BTCUSD",1734777173386,0.0011718,98449.0,98448.0,0.0767]
["bitfinex","BTCUSD",1734777173798,0.0001718,98449.0,98448.0,0.0767]
["bitfinex","BTCUSD",1734777174633,0.0001718,98449.0,98448.0,0.0777]
["bitfinex","BTCUSD",1734777175045,0.0001718,98449.0,98448.0,0.0767]
["bitfinex","BTCUSD",1734777175441,0.0001718,98449.0,98448.0,0.0777]
["bitfinex","BTCUSD",1734777177026,0.0001718,98449.0,98448.0,0.0767]
["bitfinex","BTCUSD",1734777177429,0.0001718,98449.0,98448.0,0.0777]
["bitfinex","BTCUSD",1734777177676,0.0001718,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1734777178729,0.0001718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777179001,0.0001718,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1734777179554,0.0001718,98449.0,98448.0,0.34972407]
["bitfinex","BTCUSD",1734777179755,0.0001718,98449.0,98448.0,0.3487084]
["bitfinex","BTCUSD",1734777180211,0.0001718,98449.0,98448.0,0.3477084]
["bitfinex","BTCUSD",1734777181292,0.0001718,98449.0,98448.0,0.3487084]
["bitfinex","BTCUSD",1734777183851,0.0001718,98449.0,98448.0,0.3477084]
["bitfinex","BTCUSD",1734777184053,0.0001718,98449.0,98448.0,0.3487084]
["bitfinex","BTCUSD",1734777184461,0.0001718,98449.0,98448.0,0.3477084]
["bitfinex","BTCUSD",1734777184890,0.0001718,98449.0,98448.0,0.3031084]
["bitfinex","BTCUSD",1734777185103,0.0001718,98449.0,98448.0,0.2801084]
["bitfinex","BTCUSD",1734777187921,0.0001718,98449.0,98448.0,0.3031084]
["bitfinex","BTCUSD",1734777188809,0.0001718,98449.0,98448.0,0.0788]
["bitfinex","BTCUSD",1734777189016,0.0001718,98449.0,98448.0,0.001]
["bitfinex","BTCUSD",1734777189875,0.0001718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777190905,0.0011718,98449.0,98447.0,0.203154]
["bitfinex","BTCUSD",1734777191056,0.0011718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777191260,0.0001718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777191651,0.0011718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777191864,0.0051718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777192063,0.0011718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777192258,0.0041718,98449.0,98445.0,0.203159]
["bitfinex","BTCUSD",1734777193601,0.0041718,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1734777193602,0.0031718,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1734777193802,0.0041718,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1734777194412,0.0041718,98449.0,98446.0,0.406312]
["bitfinex","BTCUSD",1734777194564,0.0001718,98449.0,98446.0,0.406312]
["bitfinex","BTCUSD",1734777194763,0.0011718,98449.0,98446.0,0.406312]
["bitfinex","BTCUSD",1734777194966,0.0041718,98449.0,98446.0,0.406312]
["bitfinex","BTCUSD",1734777195174,0.0041718,98449.0,98446.0,0.203156]
["bitfinex","BTCUSD",1734777198833,0.0041718,98449.0,98443.0,0.2032469]
["bitfinex","BTCUSD",1734777199916,0.0031718,98449.0,98443.0,0.2032469]
["bitfinex","BTCUSD",1734777200099,0.0011718,98449.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777200512,0.0031718,98449.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777202672,0.00758763,98448.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777203129,0.21074163,98447.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777203479,0.41389663,98447.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777203681,0.203159,98445.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777203887,0.0773,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777204114,0.08488763,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777205131,0.08688763,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777205743,0.18819603,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777205947,0.33819603,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777206349,0.33619603,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777206764,0.34519603,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777207300,0.68160776,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777207465,0.96063621,98444.0,98443.0,8.59e-05]
["bitfinex","BTCUSD",1734777207668,0.95163621,98444.0,98443.0,0.0020859]
["bitfinex","BTCUSD",1734777207900,0.1,98432.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777208148,0.430498,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777208380,0.5318064,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777208831,0.58679403,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777210089,0.60680825,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777210483,0.61670203,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777211111,0.61770203,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777211911,0.71770203,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777212116,0.81770203,98426.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777213018,0.327929,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777213398,0.33551663,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777214460,0.58682503,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777215013,0.79703525,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777217296,0.69703525,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777217532,0.32233525,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777217712,0.40299859,98411.0,98410.0,8.59e-05]
["bitfinex","BTCUSD",1734777218062,0.40299859,98411.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777218267,0.203233,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777218466,0.3045414,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777219712,0.3055414,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777221076,0.4555414,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777221223,0.5555414,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777221429,0.79895632,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777221612,0.84545632,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777221816,0.85301286,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777222069,0.78549794,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777222845,0.78649794,98409.0,98408.0,7.494e-05]
["bitfinex","BTCUSD",1734777224796,0.1,98398.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777224944,0.35326,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777225191,0.4545684,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777225833,0.46212494,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777226786,0.47247432,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777226996,0.47347432,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777227207,0.64937432,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777227416,0.85068272,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777227835,0.74937432,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777228761,0.78831778,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777228946,0.79587476,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777229352,0.79487476,98396.0,98395.0,5.462e-05]
["bitfinex","BTCUSD",1734777229545,0.203297,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777229702,0.4546054,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777230292,0.47515989,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777230494,0.48271687,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777230910,0.56171687,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777231383,0.56271687,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777231596,0.77290151,98378.0,98377.0,0.0016774]
["bitfinex","BTCUSD",1734777232763,0.77290151,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777233180,0.77390151,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777233607,0.77290151,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777233915,0.77390151,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777239142,0.76634453,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777239547,0.77391472,98378.0,98377.0,0.0017633]
["bitfinex","BTCUSD",1734777240582,0.35332,98367.0,98366.0,0.00247837]
["bitfinex","BTCUSD",1734777240784,0.4546284,98367.0,98366.0,0.00247837]
["bitfinex","BTCUSD",1734777240992,0.46219859,98367.0,98366.0,0.00247837]
["bitfinex","BTCUSD",1734777242262,0.00757019,98367.0,98366.0,0.1221]
["bitfinex","BTCUSD",1734777242822,0.203319,98368.0,98366.0,0.1221]
["bitfinex","BTCUSD",1734777243919,0.203311,98371.0,98366.0,0.1221]
["bitfinex","BTCUSD",1734777245036,0.00757019,98372.0,98366.0,0.1221]
["bitfinex","BTCUSD",1734777245244,0.00757019,98372.0,98366.0,0.1221859]
["bitfinex","BTCUSD",1734777245454,0.0001718,98368.0,98366.0,0.1221859]
["bitfinex","BTCUSD",1734777247126,0.0001718,98368.0,98366.0,0.1231859]
["bitfinex","BTCUSD",1734777247749,0.0001718,98368.0,98366.0,0.1221859]
["bitfinex","BTCUSD",1734777247955,0.0081718,98368.0,98366.0,0.1231859]
["bitfinex","BTCUSD",1734777248517,0.0001718,98368.0,98366.0,0.1231859]
["bitfinex","BTCUSD",1734777248691,0.0001718,98368.0,98366.0,0.1251859]
["bitfinex","BTCUSD",1734777249107,0.0001718,98368.0,98366.0,0.1241859]
["bitfinex","BTCUSD",1734777250289,0.0001718,98368.0,98366.0,0.1251859]
["bitfinex","BTCUSD",1734777251300,0.2034918,98368.0,98366.0,0.0791859]
["bitfinex","BTCUSD",1734777251722,0.00757019,98367.0,98366.0,0.0791859]
["bitfinex","BTCUSD",1734777252843,0.00757019,98367.0,98366.0,0.0771859]
["bitfinex","BTCUSD",1734777253279,0.00757019,98367.0,98366.0,0.0791859]
["bitfinex","BTCUSD",1734777253703,0.00757019,98367.0,98366.0,0.0801859]
["bitfinex","BTCUSD",1734777254346,0.21089019,98367.0,98366.0,0.0801859]
["bitfinex","BTCUSD",1734777255178,0.00757019,98367.0,98366.0,0.0801859]
["bitfinex","BTCUSD",1734777258630,0.10887859,98367.0,98366.0,0.0040859]
["bitfinex","BTCUSD",1734777258838,0.25887859,98367.0,98366.0,0.0040859]
["bitfinex","BTCUSD",1734777260858,0.34975215,98367.0,98366.0,0.0040859]
["bitfinex","BTCUSD",1734777262204,0.25887859,98367.0,98366.0,0.0040859]
["bitfinex","BTCUSD",1734777262951,0.25887859,98367.0,98366.0,0.0010859]
["bitfinex","BTCUSD",1734777263818,0.25887859,98367.0,98366.0,0.0020859]
["bitfinex","BTCUSD",1734777264243,0.25887859,98367.0,98366.0,0.0010859]
["bitfinex","BTCUSD",1734777264448,0.25887859,98367.0,98366.0,0.0020859]
["bitfinex","BTCUSD",1734777264657,0.33617859,98367.0,98366.0,0.0010859]
["bitfinex","BTCUSD",1734777265065,0.33617859,98367.0,98366.0,0.0020859]
["bitfinex","BTCUSD",1734777266226,0.39518893,98367.0,98366.0,0.0020859]
["bitfinex","BTCUSD",1734777266422,0.203347,98354.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777267055,0.00757019,98353.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777267255,0.00757019,98352.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777267651,0.00757019,98352.0,98345.0,0.0800859]
["bitfinex","BTCUSD",1734777268079,0.00757019,98351.0,98345.0,0.0820859]
["bitfinex","BTCUSD",1734777268280,0.00757019,98351.0,98345.0,0.0800859]
["bitfinex","BTCUSD",1734777268655,0.00757019,98351.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777269018,0.203337,98359.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777269019,0.00757019,98353.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777269261,0.006,98351.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777269464,0.01357019,98351.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777269877,0.006,98351.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777270686,0.203347,98354.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777270895,0.003,98351.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777271327,0.203355,98350.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777271549,0.40671,98350.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777271769,0.203359,98348.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777272425,0.203355,98350.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777272426,0.203363,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777273277,0.21093319,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777273697,0.203363,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777274926,0.206363,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777275242,0.212363,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777276695,0.009,98346.0,98345.0,0.0790859]
["bitfinex","BTCUSD",1734777279702,0.203365,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777280879,0.212365,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777283049,0.009,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777286051,0.01659691,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777286611,0.009,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777288337,0.009,98345.0,98344.0,0.2034528]
["bitfinex","BTCUSD",1734777292426,0.01659691,98345.0,98344.0,0.2034528]
["bitfinex","BTCUSD",1734777292649,0.00833443,98345.0,98344.0,0.2034528]
["bitfinex","BTCUSD",1734777292850,0.00073752,98345.0,98344.0,0.2034528]
["bitfinex","BTCUSD",1734777293897,0.00090932,98345.0,98344.0,0.2034528]
["bitfinex","BTCUSD",1734777295430,0.00090932,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777295833,0.00851367,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777296945,0.00851367,98345.0,98344.0,0.0783858]
["bitfinex","BTCUSD",1734777297482,0.00090932,98345.0,98344.0,0.0783858]
["bitfinex","BTCUSD",1734777298293,0.00090932,98345.0,98344.0,0.35051094]
["bitfinex","BTCUSD",1734777298542,0.00090932,98345.0,98344.0,0.4994942]
["bitfinex","BTCUSD",1734777298755,0.0001718,98351.0,98345.0,0.1]
["bitfinex","BTCUSD",1734777298956,0.0001718,98351.0,98348.0,0.023]
["bitfinex","BTCUSD",1734777299159,0.0001718,98351.0,98350.0,0.3024]
["bitfinex","BTCUSD",1734777299390,0.0001718,98351.0,98350.0,0.4037084]
["bitfinex","BTCUSD",1734777299834,0.0001718,98351.0,98350.0,0.5037084]
["bitfinex","BTCUSD",1734777300001,0.0001718,98351.0,98350.0,0.6037084]
["bitfinex","BTCUSD",1734777300532,0.0011718,98351.0,98350.0,0.6037084]
["bitfinex","BTCUSD",1734777300683,0.0001718,98351.0,98350.0,0.6037084]
["bitfinex","BTCUSD",1734777301178,0.0011718,98351.0,98350.0,0.6087084]
["bitfinex","BTCUSD",1734777301349,0.0011718,98351.0,98350.0,0.6107084]
["bitfinex","BTCUSD",1734777301862,0.0001718,98351.0,98350.0,1.14330328]
["bitfinex","BTCUSD",1734777302061,0.0001718,98351.0,98350.0,1.14530328]
["bitfinex","BTCUSD",1734777302218,0.0011718,98351.0,98350.0,1.15230328]
["bitfinex","BTCUSD",1734777302823,0.0011718,98351.0,98350.0,1.15030328]
["bitfinex","BTCUSD",1734777303085,0.0011718,98351.0,98350.0,1.15230328]
["bitfinex","BTCUSD",1734777303218,0.0011718,98351.0,98350.0,0.92581518]
["bitfinex","BTCUSD",1734777303418,0.0011718,98351.0,98350.0,0.72581518]
["bitfinex","BTCUSD",1734777304230,0.0011718,98351.0,98350.0,0.40370678]
["bitfinex","BTCUSD",1734777304438,0.0011718,98351.0,98350.0,0.32010678]
["bitfinex","BTCUSD",1734777304767,0.0011718,98351.0,98350.0,0.32210678]
["bitfinex","BTCUSD",1734777304974,0.0011718,98351.0,98350.0,0.009]
["bitfinex","BTCUSD",1734777305738,0.0011718,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1734777305936,0.0001718,98351.0,98348.0,0.203359]
["bitfinex","BTCUSD",1734777306834,0.0001718,98351.0,98348.0,0.406718]
["bitfinex","BTCUSD",1734777307863,0.0001718,98351.0,98348.0,0.408718]
["bitfinex","BTCUSD",1734777308057,0.0001718,98351.0,98348.0,0.205359]
["bitfinex","BTCUSD",1734777308679,0.0001718,98351.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777309789,0.0001718,98351.0,98349.0,0.203357]
["bitfinex","BTCUSD",1734777310314,0.0001718,98351.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777310718,0.0001718,98351.0,98344.0,0.2034518]
["bitfinex","BTCUSD",1734777310906,0.0001718,98351.0,98349.0,0.001]
["bitfinex","BTCUSD",1734777311101,0.0001718,98351.0,98344.0,0.2034518]
["bitfinex","BTCUSD",1734777311457,0.0001718,98351.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777311662,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777311865,0.0001718,98351.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777312072,0.0001718,98351.0,98349.0,0.001]
["bitfinex","BTCUSD",1734777312478,0.0001718,98351.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777313815,0.0001718,98351.0,98344.0,0.0030858]
["bitfinex","BTCUSD",1734777313993,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777314395,0.0001718,98351.0,98344.0,0.0030858]
["bitfinex","BTCUSD",1734777314606,0.0001718,98351.0,98344.0,0.0040858]
["bitfinex","BTCUSD",1734777314977,0.0001718,98351.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777315179,0.0001718,98351.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777315379,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777316814,0.0001718,98351.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777317138,0.0001718,98351.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777317544,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777317746,0.0001718,98351.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777317894,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777318297,0.0001718,98351.0,98344.0,0.0030858]
["bitfinex","BTCUSD",1734777318494,0.0001718,98351.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777319326,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777320116,0.0001718,98351.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777320701,0.0001718,98351.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777321825,0.0001718,98351.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777322389,0.203355,98350.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777323251,0.203355,98350.0,98348.0,0.001]
["bitfinex","BTCUSD",1734777323941,0.203355,98350.0,98348.0,0.002]
["bitfinex","BTCUSD",1734777324082,0.203355,98350.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777324491,0.204355,98350.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777325152,0.203355,98350.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777325524,0.203355,98350.0,98344.0,0.0020858]
["bitfinex","BTCUSD",1734777327802,0.406711,98350.0,98344.0,0.0020858]
["bitfinex","BTCUSD",1734777328415,0.00758344,98349.0,98344.0,0.0020858]
["bitfinex","BTCUSD",1734777328811,0.203355,98350.0,98344.0,0.0020858]
["bitfinex","BTCUSD",1734777329395,0.203355,98350.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777329591,0.406711,98350.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777329791,0.406711,98350.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777330007,0.203359,98348.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777330648,0.00758344,98347.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777330998,0.203363,98346.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777331202,0.00758344,98347.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777331642,0.20672871,98346.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777332332,0.00336571,98346.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777332536,0.00758344,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777332781,0.01092481,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777334172,0.01492481,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777334594,0.09352481,98345.0,98344.0,8.58e-05]
["bitfinex","BTCUSD",1734777335421,0.10152481,98345.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777336180,0.20283321,98345.0,98344.0,0.0010858]
["bitfinex","BTCUSD",1734777337587,0.353392,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734777337796,0.5333004,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734777337994,0.53663542,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1734777338404,0.203422,98318.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777338718,0.203433,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777339151,0.20675781,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777339298,0.43355781,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777339894,0.44114125,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777340293,0.44114125,98312.0,98311.0,0.0022858]
["bitfinex","BTCUSD",1734777340715,0.79884068,98312.0,98311.0,0.0022858]
["bitfinex","BTCUSD",1734777341667,0.79984068,98312.0,98311.0,0.0022858]
["bitfinex","BTCUSD",1734777341839,0.79984068,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777342047,0.82067254,98312.0,98311.0,0.0012858]
["bitfinex","BTCUSD",1734777342249,0.72067254,98312.0,98311.0,0.0012858]
["bitfinex","BTCUSD",1734777342610,0.71967254,98312.0,98311.0,0.0002858]
["bitfinex","BTCUSD",1734777342997,0.71967254,98312.0,98311.0,0.0012858]
["bitfinex","BTCUSD",1734777343205,0.19213114,98312.0,98311.0,0.0012858]
["bitfinex","BTCUSD",1734777343409,0.18174011,98312.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777343629,0.03174011,98312.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777343836,0.02415667,98312.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777344479,0.00332481,98312.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777344839,0.15,98319.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777345236,0.00330348,98318.0,98311.0,0.00085869]
["bitfinex","BTCUSD",1734777345739,0.00330348,98318.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777346416,0.15,98319.0,98310.0,0.023]
["bitfinex","BTCUSD",1734777346639,0.15,98319.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777346640,0.00329501,98317.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777346839,0.203423,98317.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777347061,0.15,98319.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777347187,0.203436,98311.0,98309.0,8.58e-05]
["bitfinex","BTCUSD",1734777347386,0.203436,98311.0,98298.0,0.023]
["bitfinex","BTCUSD",1734777347590,0.00329634,98310.0,98298.0,0.023]
["bitfinex","BTCUSD",1734777347822,0.20344,98309.0,98298.0,0.023]
["bitfinex","BTCUSD",1734777348249,0.00329579,98308.0,98298.0,0.023]
["bitfinex","BTCUSD",1734777348446,0.203458,98301.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777348826,0.0032995,98300.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777349047,0.20346,98299.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777349490,0.00329906,98298.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777350045,0.203458,98301.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777350275,0.00329852,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777350507,0.203458,98301.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777350692,0.00329852,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777350868,0.003,98299.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777351074,0.00329837,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777351283,0.203462,98298.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777351479,0.00929671,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777352001,0.00329671,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777352533,0.006,98299.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777352949,0.00329618,98298.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777354063,0.203458,98301.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777354266,0.00329618,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777354466,0.006,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777354670,0.00929671,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777354897,0.00329671,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777355256,0.003,98298.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777355457,0.00345584,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777356054,0.00645584,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777357131,0.01245584,98297.0,98295.0,0.49]
["bitfinex","BTCUSD",1734777359255,0.01245584,98297.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777360104,0.00945584,98297.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777360492,0.00345584,98297.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777361552,0.00345861,98296.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777362362,0.20992561,98296.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777363117,0.21492561,98296.0,98295.0,0.4730858]
["bitfinex","BTCUSD",1734777363319,0.21492561,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777364818,0.43993401,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777365099,0.58993401,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777365658,0.59691683,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777365882,0.6044869,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777366087,0.5994869,98296.0,98295.0,0.4731716]
["bitfinex","BTCUSD",1734777366324,0.5535,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777366443,0.6548084,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777366645,0.45824051,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777368247,0.4790622,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777368625,0.4889648,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777368825,0.49653487,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777369609,0.4889648,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777371331,0.4909648,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777372613,0.5889648,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777372891,0.6899648,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777373455,0.69753878,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777373660,0.69653878,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777373863,0.70053878,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777374740,0.70253878,98280.0,98279.0,0.0146427]
["bitfinex","BTCUSD",1734777374975,0.70253878,98280.0,98279.0,0.0147285]
["bitfinex","BTCUSD",1734777375180,0.70053878,98280.0,98279.0,0.0147285]
["bitfinex","BTCUSD",1734777375594,0.70253878,98280.0,98279.0,0.0147285]
["bitfinex","BTCUSD",1734777377610,0.6949648,98280.0,98279.0,0.0147285]
["bitfinex","BTCUSD",1734777379274,0.8099648,98280.0,98279.0,0.01048112]
["bitfinex","BTCUSD",1734777379419,0.8099648,98280.0,98279.0,0.00334347]
["bitfinex","BTCUSD",1734777379615,0.077,98252.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777379952,0.203587,98238.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777380191,0.203583,98240.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777380304,0.203591,98236.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777380917,0.00338686,98235.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777381117,0.1013084,98234.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777381331,0.203607,98229.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777381772,0.00338178,98228.0,98227.0,0.04301654]
["bitfinex","BTCUSD",1734777382437,0.00338178,98228.0,98210.0,0.203644]
["bitfinex","BTCUSD",1734777382647,0.003,98229.0,98213.0,0.1312]
["bitfinex","BTCUSD",1734777382852,0.003,98229.0,98213.0,0.334839]
["bitfinex","BTCUSD",1734777383064,0.003,98229.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734777383287,0.00936906,98228.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734777383458,0.006,98228.0,98219.0,0.203625]
["bitfinex","BTCUSD",1734777383810,0.16017721,98235.0,98217.0,0.023]
["bitfinex","BTCUSD",1734777383811,0.203603,98231.0,98217.0,0.023]
["bitfinex","BTCUSD",1734777384016,0.01017721,98235.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777384190,0.003,98228.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777384498,0.006,98228.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777385218,0.003,98228.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777385743,0.001,98231.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734777386225,0.00329039,98230.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734777386429,0.20689439,98230.0,98215.0,0.023]
["bitfinex","BTCUSD",1734777386744,0.002,98228.0,98215.0,0.023]
["bitfinex","BTCUSD",1734777387139,0.00328865,98227.0,98215.0,0.023]
["bitfinex","BTCUSD",1734777387275,0.00328865,98227.0,98217.0,0.023]
["bitfinex","BTCUSD",1734777387707,0.00328865,98227.0,98216.0,0.203632]
["bitfinex","BTCUSD",1734777387708,0.206604,98230.0,98214.0,0.203635]
["bitfinex","BTCUSD",1734777387913,0.00328776,98226.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777388112,0.407208,98230.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777388319,0.00328776,98225.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777388517,0.407208,98230.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777388720,0.00328727,98224.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777388922,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777389136,0.0030128,98223.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777389288,0.00301333,98224.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777389507,0.00301226,98222.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777389714,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777389915,0.00301173,98221.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777390121,0.001,98224.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777390327,0.0030112,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777390528,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777390731,0.00301067,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777390934,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777391133,0.00301014,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777391393,0.001,98222.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777391594,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777391891,0.001,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777392231,0.00301014,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777392434,0.00401352,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777393234,0.203625,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777393437,0.00401281,98217.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777393655,0.001,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777393860,0.0040121,98216.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777394062,0.203625,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777394259,0.0040121,98216.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777394541,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777394741,0.001,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777394945,0.00401305,98224.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777395149,0.0040095,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777395353,0.203615,98225.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777395761,0.353595,98234.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777395762,0.203618,98223.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777396166,0.00325066,98222.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777397452,0.203622,98221.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777397655,0.00425066,98222.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777397866,0.00324951,98221.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777398278,0.00568718,98221.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777398768,0.203624,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777398972,0.00568718,98221.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777399174,0.00568541,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777399378,0.00568648,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777399577,0.00568479,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777399788,0.00568541,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777399995,0.00568479,98217.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777400194,0.203618,98223.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777400407,0.00568613,98216.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777400574,0.001,98220.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777400777,0.203618,98223.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777400983,0.00568613,98219.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777401346,0.00487383,98218.0,98215.0,8.59e-05]
["bitfinex","BTCUSD",1734777401761,0.303699,98184.0,98176.0,0.0483]
["bitfinex","BTCUSD",1734777401964,0.203699,98184.0,98183.0,0.40916]
["bitfinex","BTCUSD",1734777402217,0.20806542,98184.0,98183.0,0.40916]
["bitfinex","BTCUSD",1734777402394,0.30937382,98184.0,98183.0,0.40916]
["bitfinex","BTCUSD",1734777402599,0.30937382,98184.0,98183.0,0.40416]
["bitfinex","BTCUSD",1734777403234,0.20906542,98184.0,98183.0,0.40416]
["bitfinex","BTCUSD",1734777403365,0.20806542,98184.0,98183.0,0.40416]
["bitfinex","BTCUSD",1734777403769,0.21506542,98184.0,98183.0,0.40416]
["bitfinex","BTCUSD",1734777407232,0.31637382,98184.0,98183.0,0.40416]
["bitfinex","BTCUSD",1734777410457,0.31637382,98184.0,98183.0,0.48186]
["bitfinex","BTCUSD",1734777410458,0.01136642,98184.0,98183.0,0.48186]
["bitfinex","BTCUSD",1734777410639,0.007,98184.0,98183.0,0.53156]
["bitfinex","BTCUSD",1734777411216,0.007,98184.0,98183.0,0.6558684]
["bitfinex","BTCUSD",1734777413474,0.007,98184.0,98183.0,0.5316459]
["bitfinex","BTCUSD",1734777413898,0.007,98184.0,98183.0,0.4539459]
["bitfinex","BTCUSD",1734777414315,0.007,98184.0,98183.0,8.59e-05]
["bitfinex","BTCUSD",1734777414316,0.4621792,98184.0,98183.0,8.59e-05]
["bitfinex","BTCUSD",1734777414520,0.43,98183.0,98182.0,0.50157559]
["bitfinex","BTCUSD",1734777414727,0.56226205,98183.0,98182.0,0.49416794]
["bitfinex","BTCUSD",1734777414930,0.65877339,98183.0,98182.0,0.39902236]
["bitfinex","BTCUSD",1734777415134,0.65877339,98183.0,98182.0,0.3019134]
["bitfinex","BTCUSD",1734777415333,0.65877339,98183.0,98182.0,0.27462213]
["bitfinex","BTCUSD",1734777415546,0.65877339,98183.0,98182.0,0.27440213]
["bitfinex","BTCUSD",1734777415684,0.57286908,98183.0,98182.0,0.27440213]
["bitfinex","BTCUSD",1734777416073,0.53616505,98183.0,98182.0,0.27440213]
["bitfinex","BTCUSD",1734777416271,0.53716505,98183.0,98182.0,0.27440213]
["bitfinex","BTCUSD",1734777416477,0.53716505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777416691,0.57186908,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777416896,0.33716505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777417103,0.34016505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777417740,0.33916505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777417937,0.34316505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777418706,0.33916505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777418906,0.34016505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777419559,0.34916505,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777419761,0.59141899,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777419980,0.6218207,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777420433,0.6298207,98183.0,98182.0,0.09513132]
["bitfinex","BTCUSD",1734777420637,0.6528207,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777421297,0.56716505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777421678,0.57216505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777422086,0.53552713,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777422289,0.45316505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777422513,0.54216505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777422665,0.55116505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777422861,0.53616505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777423092,0.54216505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777423424,0.61052713,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777423548,0.60152713,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777423752,0.61052713,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777424109,0.55116505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777424288,0.54516505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777424689,0.55016505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777425167,0.54516505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777425561,0.54116505,98183.0,98182.0,3.2e-07]
["bitfinex","BTCUSD",1734777425782,0.54116505,98183.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777425783,0.2,98176.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777426008,0.15,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777426156,0.2513084,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777426359,0.25552884,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777428304,0.25660899,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777428565,0.00530059,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777428815,0.007,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777429084,0.00684861,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777429322,0.00986677,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777429572,0.00686677,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777429815,0.00584861,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777430832,0.00484861,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777431350,0.00101816,98180.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777431660,0.00490225,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777431898,0.203713,98177.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777432173,0.00490225,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777432447,0.002,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777432689,0.00490225,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777432937,0.00101816,98176.0,98173.0,0.0010858]
["bitfinex","BTCUSD",1734777433184,0.00490225,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777433435,0.00101816,98176.0,98173.0,0.0010858]
["bitfinex","BTCUSD",1734777433723,0.00490225,98174.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777433947,0.00101816,98176.0,98173.0,8.58e-05]
["bitfinex","BTCUSD",1734777434232,0.0001718,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777434716,0.00118996,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777434998,0.20489096,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777436003,0.20589096,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777436298,0.20789096,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777436562,0.41159196,98183.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777436819,0.203703,98182.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777437084,0.00101816,98181.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777437619,0.00484405,98180.0,98174.0,0.0471]
["bitfinex","BTCUSD",1734777438152,0.00118996,98183.0,98174.0,0.0471859]
["bitfinex","BTCUSD",1734777438416,0.00490608,98179.0,98174.0,0.0471859]
["bitfinex","BTCUSD",1734777438684,0.00101816,98181.0,98174.0,0.0471859]
["bitfinex","BTCUSD",1734777438941,0.00101816,98181.0,98174.0,0.0481859]
["bitfinex","BTCUSD",1734777438942,0.00490608,98178.0,98174.0,0.0481859]
["bitfinex","BTCUSD",1734777439196,0.15,98176.0,98174.0,0.0010859]
["bitfinex","BTCUSD",1734777439478,0.20473516,98175.0,98174.0,0.0010859]
["bitfinex","BTCUSD",1734777439731,0.2086363,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777439992,0.0049193,98175.0,98174.0,0.0020859]
["bitfinex","BTCUSD",1734777440277,0.0049193,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777440475,0.0001718,98183.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777440719,0.00491568,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777440991,0.0001718,98183.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777441235,0.00493615,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777441574,0.203703,98182.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777441795,0.25624455,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777442057,0.2513084,98175.0,98174.0,8.59e-05]
["bitfinex","BTCUSD",1734777442288,0.2513084,98175.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777442289,0.203764,98153.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777442521,0.203767,98151.0,98150.0,0.01327114]
["bitfinex","BTCUSD",1734777442975,0.22852051,98151.0,98150.0,0.01327114]
["bitfinex","BTCUSD",1734777443183,0.22750235,98151.0,98150.0,0.01327114]
["bitfinex","BTCUSD",1734777444050,0.22950235,98151.0,98150.0,0.01327114]
["bitfinex","BTCUSD",1734777444426,0.22950235,98151.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777444655,0.00101816,98150.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777445006,0.00490034,98150.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777445185,0.02376398,98150.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777445385,0.01886364,98150.0,98149.0,0.05051766]
["bitfinex","BTCUSD",1734777445591,0.007,98151.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777445818,0.002,98151.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777446019,0.004,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777447225,0.01088311,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777447432,0.006,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777447642,0.01088283,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777448278,0.006,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777448482,0.01088808,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777448683,0.006,98150.0,98149.0,0.06383131]
["bitfinex","BTCUSD",1734777449868,0.006,98150.0,98149.0,0.06391721]
["bitfinex","BTCUSD",1734777452587,0.006,98150.0,98149.0,0.26982561]
["bitfinex","BTCUSD",1734777452822,0.006,98150.0,98149.0,0.25651196]
["bitfinex","BTCUSD",1734777453798,0.006,98150.0,98149.0,0.50651196]
["bitfinex","BTCUSD",1734777453964,0.01886364,98174.0,98157.0,0.203753]
["bitfinex","BTCUSD",1734777454169,0.01886364,98174.0,98158.0,0.00101856]
["bitfinex","BTCUSD",1734777454372,0.203711,98178.0,98159.0,0.22422816]
["bitfinex","BTCUSD",1734777454598,0.203711,98178.0,98160.0,0.00101855]
["bitfinex","BTCUSD",1734777454809,0.203711,98178.0,98161.0,0.00101855]
["bitfinex","BTCUSD",1734777455192,0.003,98174.0,98161.0,0.00101855]
["bitfinex","BTCUSD",1734777455439,0.203711,98178.0,98161.0,0.00101855]
["bitfinex","BTCUSD",1734777455610,0.203711,98178.0,98162.0,0.02252487]
["bitfinex","BTCUSD",1734777455953,0.203711,98178.0,98162.0,0.02354342]
["bitfinex","BTCUSD",1734777456936,0.01886364,98179.0,98163.0,0.1314]
["bitfinex","BTCUSD",1734777457137,0.01886364,98179.0,98164.0,0.20475855]
["bitfinex","BTCUSD",1734777457395,0.01886364,98179.0,98164.0,0.15320545]
["bitfinex","BTCUSD",1734777457599,0.1956326,98184.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734777457791,0.01886364,98185.0,98167.0,0.00050951]
["bitfinex","BTCUSD",1734777457921,0.22256064,98185.0,98168.0,0.0005095]
["bitfinex","BTCUSD",1734777458124,0.203697,98185.0,98169.0,0.0005095]
["bitfinex","BTCUSD",1734777458329,0.203697,98185.0,98170.0,0.03356455]
["bitfinex","BTCUSD",1734777458537,0.22256064,98185.0,98171.0,0.0005095]
["bitfinex","BTCUSD",1734777458939,0.22356064,98185.0,98171.0,0.0005095]
["bitfinex","BTCUSD",1734777459345,0.1,98184.0,98171.0,0.0005095]
["bitfinex","BTCUSD",1734777459561,0.203751,98159.0,98135.0,0.1205]
["bitfinex","BTCUSD",1734777459778,0.1,98169.0,98143.0,0.203784]
["bitfinex","BTCUSD",1734777459985,0.1,98169.0,98144.0,0.203782]
["bitfinex","BTCUSD",1734777459986,0.203737,98166.0,98144.0,0.203782]
["bitfinex","BTCUSD",1734777460193,0.1,98169.0,98145.0,0.00051009]
["bitfinex","BTCUSD",1734777460397,0.1,98169.0,98146.0,0.00051009]
["bitfinex","BTCUSD",1734777460604,0.01886364,98171.0,98147.0,0.23737044]
["bitfinex","BTCUSD",1734777460605,0.1,98170.0,98147.0,0.23737044]
["bitfinex","BTCUSD",1734777460808,0.11886364,98170.0,98148.0,0.00050997]
["bitfinex","BTCUSD",1734777461009,0.20373,98169.0,98149.0,0.20428095]
["bitfinex","BTCUSD",1734777461211,0.01886364,98171.0,98151.0,0.203767]
["bitfinex","BTCUSD",1734777461417,0.01886364,98171.0,98153.0,0.0455]
["bitfinex","BTCUSD",1734777461658,0.001,98169.0,98154.0,0.05844181]
["bitfinex","BTCUSD",1734777462069,0.203728,98170.0,98154.0,0.05844181]
["bitfinex","BTCUSD",1734777462276,0.001,98169.0,98154.0,0.05844181]
["bitfinex","BTCUSD",1734777462494,0.203728,98170.0,98154.0,0.05844181]
["bitfinex","BTCUSD",1734777462894,0.203724,98172.0,98154.0,0.05944181]
["bitfinex","BTCUSD",1734777463098,0.203724,98172.0,98155.0,0.04952009]
["bitfinex","BTCUSD",1734777463302,0.407448,98172.0,98156.0,0.00050985]
["bitfinex","BTCUSD",1734777463750,0.407452,98171.0,98156.0,0.00050985]
["bitfinex","BTCUSD",1734777463926,0.001,98169.0,98156.0,0.00050985]
["bitfinex","BTCUSD",1734777464132,0.22259659,98171.0,98156.0,0.00050985]
["bitfinex","BTCUSD",1734777464283,0.22259659,98171.0,98157.0,0.01271084]
["bitfinex","BTCUSD",1734777464853,0.203726,98171.0,98157.0,0.01271084]
["bitfinex","BTCUSD",1734777465056,0.20374,98165.0,98157.0,0.00050985]
["bitfinex","BTCUSD",1734777465696,0.20374,98165.0,98157.0,0.00250985]
["bitfinex","BTCUSD",1734777466120,0.20374,98165.0,98157.0,0.00350985]
["bitfinex","BTCUSD",1734777466522,0.20374,98165.0,98157.0,0.00250985]
["bitfinex","BTCUSD",1734777466938,0.20374,98165.0,98157.0,0.00150985]
["bitfinex","BTCUSD",1734777467370,0.00498563,98164.0,98157.0,0.00150985]
["bitfinex","BTCUSD",1734777467580,0.00498563,98164.0,98157.0,0.00650985]
["bitfinex","BTCUSD",1734777467765,0.00498563,98164.0,98158.0,0.00520099]
["bitfinex","BTCUSD",1734777467965,0.00498563,98164.0,98158.0,0.00571092]
["bitfinex","BTCUSD",1734777468179,0.02385622,98164.0,98158.0,0.00571092]
["bitfinex","BTCUSD",1734777468385,0.203743,98163.0,98158.0,0.00571092]
["bitfinex","BTCUSD",1734777468595,0.203743,98163.0,98158.0,0.00520099]
["bitfinex","BTCUSD",1734777468804,0.00497723,98162.0,98159.0,0.0052211]
["bitfinex","BTCUSD",1734777469516,0.00497723,98162.0,98160.0,0.32856531]
["bitfinex","BTCUSD",1734777469630,0.01887059,98166.0,98162.0,0.023]
["bitfinex","BTCUSD",1734777469830,0.01887059,98166.0,98163.0,0.00050964]
["bitfinex","BTCUSD",1734777470112,0.01887059,98166.0,98164.0,0.02101355]
["bitfinex","BTCUSD",1734777470273,0.09048489,98177.0,98164.0,0.02101355]
["bitfinex","BTCUSD",1734777470630,0.00500181,98176.0,98164.0,0.02101355]
["bitfinex","BTCUSD",1734777471032,0.005,98166.0,98164.0,0.02101355]
["bitfinex","BTCUSD",1734777471564,0.005,98166.0,98165.0,0.023]
["bitfinex","BTCUSD",1734777471770,0.203715,98177.0,98165.0,0.06883852]
["bitfinex","BTCUSD",1734777472013,0.203705,98182.0,98166.0,0.00050961]
["bitfinex","BTCUSD",1734777472217,0.00500181,98176.0,98167.0,0.00050955]
["bitfinex","BTCUSD",1734777472420,0.203705,98182.0,98168.0,0.00050956]
["bitfinex","BTCUSD",1734777472621,0.00497129,98175.0,98168.0,0.00050956]
["bitfinex","BTCUSD",1734777472822,0.001,98177.0,98169.0,0.00893424]
["bitfinex","BTCUSD",1734777473025,0.00497129,98174.0,98170.0,0.00050955]
["bitfinex","BTCUSD",1734777473236,0.001,98177.0,98171.0,0.00050958]
["bitfinex","BTCUSD",1734777473756,0.00497351,98176.0,98171.0,0.00050958]
["bitfinex","BTCUSD",1734777474154,0.00497351,98176.0,98172.0,0.00050956]
["bitfinex","BTCUSD",1734777474368,0.00497351,98176.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777474558,0.001,98175.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777474755,0.005978,98175.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777474991,0.203705,98182.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777474992,0.01888113,98178.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777475332,0.00498242,98174.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777475509,0.01888113,98177.0,98172.0,0.00828683]
["bitfinex","BTCUSD",1734777475707,0.00498242,98173.0,98172.0,0.00777727]
["bitfinex","BTCUSD",1734777475949,0.002,98176.0,98172.0,0.00777727]
["bitfinex","BTCUSD",1734777476167,0.00498348,98173.0,98172.0,0.00777727]
["bitfinex","BTCUSD",1734777476370,0.0049817,98175.0,98172.0,0.00777727]
["bitfinex","BTCUSD",1734777476574,0.002,98176.0,98162.0,0.00050976]
["bitfinex","BTCUSD",1734777476575,0.203731,98169.0,98162.0,0.00050976]
["bitfinex","BTCUSD",1734777476789,0.1,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777476995,0.35258197,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777477198,0.35564234,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777477847,0.40474236,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777478696,0.40474236,98158.0,98157.0,0.0020859]
["bitfinex","BTCUSD",1734777479655,0.42499387,98158.0,98157.0,0.0020859]
["bitfinex","BTCUSD",1734777479855,0.42499387,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777480076,0.94022415,98158.0,98157.0,8.59e-05]
["bitfinex","BTCUSD",1734777480282,0.1,98152.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777480492,0.1,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777480695,0.00434197,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777481105,0.10434197,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777481318,0.1232231,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777481724,0.1272231,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777481938,0.0272231,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777482192,0.1272231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777482442,0.0272231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777482920,0.0232231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777483441,0.0242231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777483705,0.00534197,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777485969,0.0242231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777489464,0.2742231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777490557,0.3516231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777490989,0.2516231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777491166,0.3516231,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777491489,0.25534197,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777492050,0.27419901,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777493008,0.25534197,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777493425,0.15534197,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777493635,0.25534197,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777495531,0.27420275,98150.0,98149.0,0.001086]
["bitfinex","BTCUSD",1734777497381,0.02420275,98150.0,98149.0,0.1253944]
["bitfinex","BTCUSD",1734777497601,0.03017726,98156.0,98153.0,0.226763]
["bitfinex","BTCUSD",1734777497809,0.03017726,98156.0,98155.0,0.023]
["bitfinex","BTCUSD",1734777498022,0.09070747,98157.0,98156.0,0.1]
["bitfinex","BTCUSD",1734777498235,0.09070747,98157.0,98156.0,0.3067084]
["bitfinex","BTCUSD",1734777498469,0.09070747,98157.0,98156.0,0.3080168]
["bitfinex","BTCUSD",1734777499325,0.0001716,98157.0,98156.0,0.3080168]
["bitfinex","BTCUSD",1734777499742,0.0001716,98157.0,98156.0,0.3090168]
["bitfinex","BTCUSD",1734777499950,0.0001716,98157.0,98156.0,0.5137738]
["bitfinex","BTCUSD",1734777500386,0.0001716,98157.0,98156.0,0.3090168]
["bitfinex","BTCUSD",1734777500808,0.0001716,98157.0,98156.0,0.3100168]
["bitfinex","BTCUSD",1734777501223,0.0001716,98157.0,98156.0,0.3090168]
["bitfinex","BTCUSD",1734777501640,0.0001716,98157.0,98156.0,0.3110168]
["bitfinex","BTCUSD",1734777502189,0.0001716,98157.0,98156.0,0.1867084]
["bitfinex","BTCUSD",1734777502407,0.0001716,98157.0,98156.0,0.0854]
["bitfinex","BTCUSD",1734777503018,0.0001716,98157.0,98156.0,0.0824]
["bitfinex","BTCUSD",1734777503233,0.0001716,98157.0,98156.0,0.002]
["bitfinex","BTCUSD",1734777503462,0.0001716,98157.0,98156.0,0.00661582]
["bitfinex","BTCUSD",1734777503893,0.0001716,98157.0,98156.0,0.00561582]
["bitfinex","BTCUSD",1734777504073,0.0021716,98157.0,98156.0,0.00561582]
["bitfinex","BTCUSD",1734777504455,0.0021716,98157.0,98156.0,0.00361582]
["bitfinex","BTCUSD",1734777504652,0.203757,98156.0,98149.0,0.00059607]
["bitfinex","BTCUSD",1734777504861,0.203757,98156.0,98150.0,0.00051014]
["bitfinex","BTCUSD",1734777505074,0.00680332,98155.0,98150.0,0.00051014]
["bitfinex","BTCUSD",1734777505232,0.203761,98154.0,98150.0,0.00051014]
["bitfinex","BTCUSD",1734777505617,0.00681397,98153.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777506033,0.203765,98152.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777506447,0.00681095,98151.0,98150.0,0.00361832]
["bitfinex","BTCUSD",1734777507493,0.00781095,98151.0,98150.0,0.00361832]
["bitfinex","BTCUSD",1734777508109,0.00881095,98151.0,98150.0,0.00361832]
["bitfinex","BTCUSD",1734777508320,0.00881095,98151.0,98150.0,0.00412837]
["bitfinex","BTCUSD",1734777508742,0.00881095,98151.0,98150.0,0.00051005]
["bitfinex","BTCUSD",1734777509153,0.00881095,98151.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777509776,0.01888447,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777510180,0.02569329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777511659,0.02669329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777512074,0.02569329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777512291,0.02869329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777512498,0.02569329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777513171,0.02769329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777514233,0.03169329,98150.0,98149.0,8.6e-05]
["bitfinex","BTCUSD",1734777514445,0.03169329,98150.0,98149.0,0.048086]
["bitfinex","BTCUSD",1734777514648,0.03169329,98150.0,98149.0,0.40731066]
["bitfinex","BTCUSD",1734777514864,0.02488447,98150.0,98149.0,0.4068007]
["bitfinex","BTCUSD",1734777515284,0.006,98150.0,98149.0,0.4068007]
["bitfinex","BTCUSD",1734777515492,0.0001716,98151.0,98149.0,0.4068007]
["bitfinex","BTCUSD",1734777515674,0.0001716,98151.0,98150.0,0.17094667]
["bitfinex","BTCUSD",1734777515891,0.0001716,98151.0,98150.0,0.17043677]
["bitfinex","BTCUSD",1734777516919,0.0001716,98151.0,98150.0,0.17094659]
["bitfinex","BTCUSD",1734777518440,0.0001716,98151.0,98150.0,0.17494659]
["bitfinex","BTCUSD",1734777518666,0.0001716,98151.0,98150.0,0.17294659]
["bitfinex","BTCUSD",1734777518884,0.0001716,98151.0,98150.0,0.17094659]
["bitfinex","BTCUSD",1734777520840,0.0001716,98151.0,98150.0,0.44394659]
["bitfinex","BTCUSD",1734777521050,0.0001716,98151.0,98150.0,0.44343677]
["bitfinex","BTCUSD",1734777521471,0.0001716,98151.0,98150.0,0.52183677]
["bitfinex","BTCUSD",1734777522551,0.0001716,98151.0,98150.0,0.52583677]
["bitfinex","BTCUSD",1734777522760,0.0011716,98151.0,98150.0,0.52583677]
["bitfinex","BTCUSD",1734777523195,0.0011716,98151.0,98150.0,0.96312509]
["bitfinex","BTCUSD",1734777524244,0.0011716,98151.0,98150.0,0.52583677]
["bitfinex","BTCUSD",1734777527362,0.0001718,98184.0,98156.0,0.2]
["bitfinex","BTCUSD",1734777527566,0.0001718,98184.0,98156.0,0.69920969]
["bitfinex","BTCUSD",1734777527781,0.0001718,98184.0,98156.0,1.20809035]
["bitfinex","BTCUSD",1734777528629,0.0011716,98157.0,98156.0,1.21009035]
["bitfinex","BTCUSD",1734777529040,0.0001716,98157.0,98156.0,1.20809035]
["bitfinex","BTCUSD",1734777529218,0.0001716,98157.0,98156.0,1.21409035]
["bitfinex","BTCUSD",1734777529219,0.0021716,98157.0,98156.0,1.21409035]
["bitfinex","BTCUSD",1734777529654,0.0011716,98157.0,98156.0,1.21009035]
["bitfinex","BTCUSD",1734777529862,0.0011716,98157.0,98156.0,1.21409035]
["bitfinex","BTCUSD",1734777530562,0.0001716,98157.0,98156.0,1.21209035]
["bitfinex","BTCUSD",1734777530903,0.0011716,98157.0,98156.0,1.22109035]
["bitfinex","BTCUSD",1734777531126,0.0001716,98157.0,98156.0,1.2221449]
["bitfinex","BTCUSD",1734777531533,0.0011716,98157.0,98156.0,1.2311449]
["bitfinex","BTCUSD",1734777532430,0.0001718,98184.0,98183.0,0.331101]
["bitfinex","BTCUSD",1734777532674,0.0001718,98184.0,98183.0,0.4985195]
["bitfinex","BTCUSD",1734777532883,0.0001718,98184.0,98183.0,1.2577695]
["bitfinex","BTCUSD",1734777533956,0.0001718,98184.0,98183.0,1.2647695]
["bitfinex","BTCUSD",1734777534162,0.0001718,98184.0,98183.0,1.2577695]
["bitfinex","BTCUSD",1734777534769,0.0011718,98184.0,98183.0,1.2667695]
["bitfinex","BTCUSD",1734777534972,0.0001718,98184.0,98183.0,1.26818696]
["bitfinex","BTCUSD",1734777535214,0.0021718,98184.0,98183.0,1.28218696]
["bitfinex","BTCUSD",1734777535834,0.0011718,98184.0,98183.0,1.27718696]
["bitfinex","BTCUSD",1734777536248,0.0011718,98184.0,98183.0,1.28218696]
["bitfinex","BTCUSD",1734777536679,0.0011718,98184.0,98183.0,1.27318696]
["bitfinex","BTCUSD",1734777536680,0.0001718,98184.0,98183.0,1.27318696]
["bitfinex","BTCUSD",1734777537099,0.0011718,98184.0,98183.0,1.28218696]
["bitfinex","BTCUSD",1734777538124,0.0011718,98184.0,98183.0,1.20244044]
["bitfinex","BTCUSD",1734777538332,0.0011718,98184.0,98183.0,0.6676685]
["bitfinex","BTCUSD",1734777539163,0.0011718,98184.0,98183.0,0.6626685]
["bitfinex","BTCUSD",1734777539574,0.0021718,98184.0,98183.0,0.6676685]
["bitfinex","BTCUSD",1734777539766,0.0011718,98184.0,98183.0,0.6586685]
["bitfinex","BTCUSD",1734777540011,0.0021718,98184.0,98183.0,0.6656685]
["bitfinex","BTCUSD",1734777541488,0.0011718,98184.0,98183.0,0.6606685]
["bitfinex","BTCUSD",1734777541721,0.0011718,98184.0,98183.0,0.6636685]
["bitfinex","BTCUSD",1734777541952,0.0011718,98184.0,98183.0,0.6866685]
["bitfinex","BTCUSD",1734777543245,0.0011718,98184.0,98183.0,0.7663685]
["bitfinex","BTCUSD",1734777543458,0.0011718,98184.0,98183.0,1.0163685]
["bitfinex","BTCUSD",1734777550932,0.0011718,98184.0,98183.0,1.0635685]
["bitfinex","BTCUSD",1734777551136,0.0011718,98184.0,98183.0,1.3635685]
["bitfinex","BTCUSD",1734777554071,0.0011718,98184.0,98183.0,1.3605685]
["bitfinex","BTCUSD",1734777554277,0.0001718,98227.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777554547,0.0001718,98227.0,98218.0,0.2239908]
["bitfinex","BTCUSD",1734777554979,0.0001718,98227.0,98218.0,0.0203628]
["bitfinex","BTCUSD",1734777555185,0.0001718,98227.0,98213.0,0.407275]
["bitfinex","BTCUSD",1734777555398,0.0001718,98227.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734777555643,0.0001718,98227.0,98213.0,0.203637]
["bitfinex","BTCUSD",1734777555644,0.00996,98219.0,98217.0,0.20363]
["bitfinex","BTCUSD",1734777555870,0.00996,98219.0,98217.0,0.3049384]
["bitfinex","BTCUSD",1734777556321,0.00996,98219.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777556537,0.00996,98219.0,98216.0,0.050909]
["bitfinex","BTCUSD",1734777556997,0.0783,98218.0,98216.0,0.050909]
["bitfinex","BTCUSD",1734777558563,0.0472,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777558790,0.1255,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777559008,0.13136092,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777559669,0.15024745,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777559880,0.25024745,98216.0,98215.0,0.559999]
["bitfinex","BTCUSD",1734777560086,0.25024745,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777560503,0.25124745,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777560835,0.25624745,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777561037,0.25324745,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734777561472,0.26024745,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777561676,0.25724745,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777561993,0.26024745,98216.0,98215.0,0.55353145]
["bitfinex","BTCUSD",1734777562199,0.29049664,98216.0,98215.0,0.55353145]
["bitfinex","BTCUSD",1734777562403,0.29049664,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777566116,0.26024745,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777569882,0.16024745,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777570165,0.11304745,98216.0,98215.0,0.51009]
["bitfinex","BTCUSD",1734777570343,0.11304745,98216.0,98215.0,0.56269045]
["bitfinex","BTCUSD",1734777570676,0.09416092,98216.0,98215.0,0.56269045]
["bitfinex","BTCUSD",1734777571773,0.11306941,98216.0,98215.0,0.56269045]
["bitfinex","BTCUSD",1734777572672,0.03476941,98216.0,98215.0,0.56269045]
["bitfinex","BTCUSD",1734777573110,0.01,98216.0,98215.0,0.56269045]
["bitfinex","BTCUSD",1734777576274,0.01,98216.0,98215.0,0.68699885]
["bitfinex","BTCUSD",1734777576671,0.01,98216.0,98215.0,0.66399885]
["bitfinex","BTCUSD",1734777577284,0.007,98216.0,98215.0,0.66399885]
["bitfinex","BTCUSD",1734777577704,0.001,98216.0,98215.0,0.66299885]
["bitfinex","BTCUSD",1734777578204,0.002,98216.0,98215.0,0.66299885]
["bitfinex","BTCUSD",1734777578520,0.002,98216.0,98215.0,0.68599885]
["bitfinex","BTCUSD",1734777578714,0.002,98216.0,98215.0,1.01289885]
["bitfinex","BTCUSD",1734777578894,0.003,98216.0,98215.0,1.01289885]
["bitfinex","BTCUSD",1734777580156,0.002,98216.0,98215.0,1.01289885]
["bitfinex","BTCUSD",1734777580378,0.0051316,98219.0,98218.0,0.2]
["bitfinex","BTCUSD",1734777580582,0.0051316,98219.0,98218.0,1.0846868]
["bitfinex","BTCUSD",1734777581484,0.0061316,98219.0,98218.0,1.0936868]
["bitfinex","BTCUSD",1734777581658,0.0061316,98219.0,98218.0,1.0846868]
["bitfinex","BTCUSD",1734777581867,0.0051316,98219.0,98218.0,1.0846868]
["bitfinex","BTCUSD",1734777582073,0.0061316,98219.0,98218.0,1.0976868]
["bitfinex","BTCUSD",1734777582276,0.0061316,98219.0,98218.0,1.0886868]
["bitfinex","BTCUSD",1734777582608,0.0071316,98219.0,98218.0,1.0976868]
["bitfinex","BTCUSD",1734777583870,0.0071316,98219.0,98218.0,1.0936868]
["bitfinex","BTCUSD",1734777584082,0.0071316,98219.0,98218.0,1.0976868]
["bitfinex","BTCUSD",1734777587919,0.0071316,98219.0,98218.0,1.1447868]
["bitfinex","BTCUSD",1734777590809,0.0071316,98219.0,98218.0,0.8246868]
["bitfinex","BTCUSD",1734777591058,0.0071316,98219.0,98218.0,0.52207]
["bitfinex","BTCUSD",1734777591059,0.0821316,98219.0,98218.0,0.52207]
["bitfinex","BTCUSD",1734777591300,0.18340427,98219.0,98218.0,0.52207]
["bitfinex","BTCUSD",1734777591544,0.29112258,98219.0,98218.0,0.52207]
["bitfinex","BTCUSD",1734777591782,0.28984991,98219.0,98218.0,0.59308831]
["bitfinex","BTCUSD",1734777592020,0.28784991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777592248,0.29084991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777593503,0.28784991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777593634,0.28984991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777593878,0.29484991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777594086,0.28784991,98219.0,98218.0,0.58408831]
["bitfinex","BTCUSD",1734777594300,0.28884991,98219.0,98218.0,0.51607]
["bitfinex","BTCUSD",1734777594511,0.28884991,98219.0,98218.0,0.51907]
["bitfinex","BTCUSD",1734777595303,0.28784991,98219.0,98218.0,0.50907]
["bitfinex","BTCUSD",1734777595509,0.28784991,98219.0,98218.0,0.51307]
["bitfinex","BTCUSD",1734777595916,0.30669133,98219.0,98218.0,0.51307]
["bitfinex","BTCUSD",1734777596537,0.30669133,98219.0,98218.0,0.51407]
["bitfinex","BTCUSD",1734777596746,0.30669133,98219.0,98218.0,0.51007]
["bitfinex","BTCUSD",1734777596959,0.30669133,98219.0,98218.0,0.562477]
["bitfinex","BTCUSD",1734777597162,0.30669133,98219.0,98218.0,0.560477]
["bitfinex","BTCUSD",1734777597373,0.30669133,98219.0,98218.0,0.561477]
["bitfinex","BTCUSD",1734777597789,0.30669133,98219.0,98218.0,0.560477]
["bitfinex","BTCUSD",1734777598118,0.30669133,98219.0,98218.0,0.561477]
["bitfinex","BTCUSD",1734777598365,0.30669133,98219.0,98218.0,0.564477]
["bitfinex","BTCUSD",1734777598562,0.30669133,98219.0,98218.0,0.51307]
["bitfinex","BTCUSD",1734777599757,0.30669133,98219.0,98218.0,0.51277]
["bitfinex","BTCUSD",1734777601567,0.50649133,98219.0,98218.0,0.51277]
["bitfinex","BTCUSD",1734777601751,0.38169133,98219.0,98218.0,0.01684979]
["bitfinex","BTCUSD",1734777601947,0.203697,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777602350,0.00734158,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777602505,0.00734158,98185.0,98184.0,0.15854278]
["bitfinex","BTCUSD",1734777602710,0.20364,98213.0,98184.0,0.15854278]
["bitfinex","BTCUSD",1734777602913,0.203649,98208.0,98185.0,0.1013084]
["bitfinex","BTCUSD",1734777603114,0.20364,98213.0,98187.0,0.203692]
["bitfinex","BTCUSD",1734777603327,0.20364,98213.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734777603707,0.1,98212.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734777603919,0.20364,98213.0,98197.0,0.20367]
["bitfinex","BTCUSD",1734777604125,0.001,98213.0,98197.0,0.407341]
["bitfinex","BTCUSD",1734777604342,0.001,98213.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734777604343,0.20364,98213.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734777604547,0.203628,98218.0,98199.0,0.3049764]
["bitfinex","BTCUSD",1734777604773,0.1,98213.0,98199.0,0.5086444]
["bitfinex","BTCUSD",1734777605037,0.203641,98212.0,98199.0,0.1013084]
["bitfinex","BTCUSD",1734777605257,0.203641,98212.0,98200.0,0.03457165]
["bitfinex","BTCUSD",1734777605459,0.1,98213.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734777605665,0.203628,98218.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734777606087,0.1,98216.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734777606290,0.203634,98215.0,98201.0,0.203663]
["bitfinex","BTCUSD",1734777606494,0.203628,98218.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734777606718,0.1,98216.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734777606927,0.203634,98215.0,98202.0,0.05463018]
["bitfinex","BTCUSD",1734777607346,0.1,98216.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734777607565,0.0051316,98219.0,98203.0,0.203659]
["bitfinex","BTCUSD",1734777607566,0.0051316,98219.0,98205.0,0.203655]
["bitfinex","BTCUSD",1734777607772,0.0051316,98219.0,98206.0,0.16569022]
["bitfinex","BTCUSD",1734777607974,0.0051316,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734777608596,0.0051316,98219.0,98215.0,0.407268]
["bitfinex","BTCUSD",1734777609465,0.0051316,98219.0,98217.0,0.20363]
["bitfinex","BTCUSD",1734777609669,0.0051316,98219.0,98217.0,0.3049384]
["bitfinex","BTCUSD",1734777609879,0.0051316,98219.0,98218.0,0.05085724]
["bitfinex","BTCUSD",1734777612765,0.0051316,98219.0,98218.0,0.05185724]
["bitfinex","BTCUSD",1734777613187,0.0051316,98219.0,98218.0,0.004]
["bitfinex","BTCUSD",1734777614340,0.0051316,98219.0,98218.0,0.003]
["bitfinex","BTCUSD",1734777614539,0.0051316,98219.0,98215.0,0.203634]
["bitfinex","BTCUSD",1734777614717,0.0051316,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777615740,0.0051316,98219.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734777615938,0.0051316,98219.0,98218.0,0.1305972]
["bitfinex","BTCUSD",1734777616717,0.0051316,98219.0,98218.0,0.1295972]
["bitfinex","BTCUSD",1734777617130,0.0051316,98219.0,98218.0,0.1305972]
["bitfinex","BTCUSD",1734777617300,0.0051316,98219.0,98218.0,0.1295972]
["bitfinex","BTCUSD",1734777617775,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777618360,0.0051316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777618759,0.0051316,98219.0,98218.0,0.1326829]
["bitfinex","BTCUSD",1734777619173,0.0051316,98219.0,98218.0,0.1346829]
["bitfinex","BTCUSD",1734777619578,0.0051316,98219.0,98218.0,0.1326829]
["bitfinex","BTCUSD",1734777619985,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777620186,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777620701,0.0051316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777620937,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777621114,0.0051316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777621306,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777621761,0.0051316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777621939,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777622359,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777622482,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777623200,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777623401,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777624418,0.0051316,98219.0,98218.0,0.1799829]
["bitfinex","BTCUSD",1734777627950,0.0051316,98219.0,98218.0,0.2812913]
["bitfinex","BTCUSD",1734777628385,0.0051316,98219.0,98218.0,0.5542913]
["bitfinex","BTCUSD",1734777629609,0.0051316,98219.0,98218.0,0.4312913]
["bitfinex","BTCUSD",1734777630625,0.0051316,98219.0,98218.0,0.2812913]
["bitfinex","BTCUSD",1734777630849,0.0051316,98219.0,98218.0,0.1306829]
["bitfinex","BTCUSD",1734777631463,0.0051316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777631644,0.0051316,98219.0,98218.0,0.1316829]
["bitfinex","BTCUSD",1734777631822,0.0051316,98219.0,98218.0,0.3353109]
["bitfinex","BTCUSD",1734777632044,0.0051316,98219.0,98218.0,0.3343109]
["bitfinex","BTCUSD",1734777632843,0.0051316,98219.0,98218.0,0.3333109]
["bitfinex","BTCUSD",1734777633243,0.0051316,98219.0,98218.0,0.3343109]
["bitfinex","BTCUSD",1734777633445,0.0051316,98219.0,98218.0,0.3333109]
["bitfinex","BTCUSD",1734777633677,0.0071316,98219.0,98218.0,0.3333109]
["bitfinex","BTCUSD",1734777634039,0.0071316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777634622,0.0081316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777634829,0.01191555,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777635206,0.0081316,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777636329,0.0119141,98219.0,98218.0,0.1296829]
["bitfinex","BTCUSD",1734777638445,0.0119141,98219.0,98218.0,0.0489829]
["bitfinex","BTCUSD",1734777638761,0.01318669,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777638966,0.13210248,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777639557,0.14236126,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777641637,0.14036126,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777642020,0.12144547,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777642224,0.14033439,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777642454,0.13933439,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777642839,0.13933439,98219.0,98218.0,0.0070857]
["bitfinex","BTCUSD",1734777643066,0.13933439,98219.0,98218.0,0.0020857]
["bitfinex","BTCUSD",1734777643067,0.24064279,98219.0,98218.0,0.0020857]
["bitfinex","BTCUSD",1734777643279,0.4039702,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777643484,0.4039702,98219.0,98218.0,0.0050857]
["bitfinex","BTCUSD",1734777643692,0.4039702,98219.0,98218.0,0.0070857]
["bitfinex","BTCUSD",1734777643894,0.4039702,98219.0,98218.0,0.0020857]
["bitfinex","BTCUSD",1734777644101,0.4039702,98219.0,98218.0,0.0050857]
["bitfinex","BTCUSD",1734777644331,0.4039702,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777644553,0.73821439,98219.0,98218.0,8.57e-05]
["bitfinex","BTCUSD",1734777644762,0.73821439,98219.0,98218.0,0.00298708]
["bitfinex","BTCUSD",1734777645443,0.73821439,98219.0,98218.0,0.00498708]
["bitfinex","BTCUSD",1734777645704,0.96457039,98219.0,98218.0,0.00498708]
["bitfinex","BTCUSD",1734777645912,0.96457039,98219.0,98218.0,0.00298708]
["bitfinex","BTCUSD",1734777646292,0.96457039,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777647821,0.86457039,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777648246,0.90466322,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777648822,0.80466322,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777649022,0.74440444,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777649724,0.22911142,98219.0,98218.0,0.00398708]
["bitfinex","BTCUSD",1734777651023,0.51671142,98219.0,98218.0,8e-08]
["bitfinex","BTCUSD",1734777651229,0.30367,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777651439,0.4049784,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777651641,0.42765152,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777652470,0.42765152,98198.0,98197.0,0.0010857]
["bitfinex","BTCUSD",1734777653290,0.43771569,98198.0,98197.0,0.0010857]
["bitfinex","BTCUSD",1734777653909,0.43771569,98198.0,98197.0,0.0040857]
["bitfinex","BTCUSD",1734777655125,0.58771569,98198.0,98197.0,0.0040857]
["bitfinex","BTCUSD",1734777662350,0.33640729,98198.0,98197.0,0.0796857]
["bitfinex","BTCUSD",1734777662554,0.12267312,98198.0,98197.0,0.13755427]
["bitfinex","BTCUSD",1734777663050,0.12373107,98198.0,98197.0,0.13755427]
["bitfinex","BTCUSD",1734777663258,0.02373107,98198.0,98197.0,0.13655427]
["bitfinex","BTCUSD",1734777663470,0.00484215,98198.0,98197.0,0.13655427]
["bitfinex","BTCUSD",1734777663677,0.203651,98207.0,98197.0,0.13355427]
["bitfinex","BTCUSD",1734777663929,0.203651,98207.0,98198.0,0.01365543]
["bitfinex","BTCUSD",1734777664131,0.1,98203.0,98198.0,0.01365543]
["bitfinex","BTCUSD",1734777664332,0.1,98199.0,98198.0,0.01365543]
["bitfinex","BTCUSD",1734777664562,0.1,98212.0,98200.0,0.0756]
["bitfinex","BTCUSD",1734777664738,0.03013653,98213.0,98202.0,0.0756]
["bitfinex","BTCUSD",1734777664918,0.00127279,98213.0,98202.0,0.0756]
["bitfinex","BTCUSD",1734777665296,0.03346085,98218.0,98205.0,0.0756]
["bitfinex","BTCUSD",1734777665503,0.03346085,98218.0,98212.0,0.203639]
["bitfinex","BTCUSD",1734777665725,0.0051316,98219.0,98214.0,0.482871]
["bitfinex","BTCUSD",1734777665900,0.0051316,98219.0,98215.0,0.0499]
["bitfinex","BTCUSD",1734777666299,0.0051316,98219.0,98217.0,0.0756]
["bitfinex","BTCUSD",1734777666774,0.0051316,98219.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734777666975,0.0051316,98219.0,98218.0,0.3049364]
["bitfinex","BTCUSD",1734777666976,0.0091316,98219.0,98218.0,0.3049364]
["bitfinex","BTCUSD",1734777667182,0.0051316,98219.0,98218.0,0.44673563]
["bitfinex","BTCUSD",1734777667582,0.0101316,98219.0,98218.0,0.44673563]
["bitfinex","BTCUSD",1734777667786,0.0051316,98219.0,98218.0,0.44673563]
["bitfinex","BTCUSD",1734777667992,0.0071316,98219.0,98218.0,0.44673563]
["bitfinex","BTCUSD",1734777668448,0.0051316,98219.0,98218.0,0.44773563]
["bitfinex","BTCUSD",1734777668862,0.0051316,98219.0,98218.0,0.44873563]
["bitfinex","BTCUSD",1734777669275,0.0051316,98219.0,98218.0,0.0776]
["bitfinex","BTCUSD",1734777669516,0.0051316,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777669715,0.0051316,98219.0,98218.0,0.002]
["bitfinex","BTCUSD",1734777669716,0.1051316,98219.0,98218.0,0.002]
["bitfinex","BTCUSD",1734777670140,0.1051316,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777670337,0.1051316,98219.0,98218.0,0.003]
["bitfinex","BTCUSD",1734777670541,0.1051316,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777670869,0.12898878,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777671296,0.21144,98219.0,98218.0,0.001]
["bitfinex","BTCUSD",1734777671471,0.1,98212.0,98199.0,0.0499]
["bitfinex","BTCUSD",1734777671679,0.00127283,98211.0,98200.0,0.01255857]
["bitfinex","BTCUSD",1734777671810,0.203659,98204.0,98200.0,0.01255857]
["bitfinex","BTCUSD",1734777672929,0.407318,98204.0,98200.0,0.01555857]
["bitfinex","BTCUSD",1734777673795,0.203661,98202.0,98200.0,0.003]
["bitfinex","BTCUSD",1734777674004,0.00127295,98201.0,98200.0,0.003]
["bitfinex","BTCUSD",1734777674297,0.00127295,98201.0,98199.0,0.0499]
["bitfinex","BTCUSD",1734777674497,0.203665,98200.0,98199.0,0.0499]
["bitfinex","BTCUSD",1734777675538,0.303665,98200.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777675739,0.1,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777676166,0.2013084,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777676370,0.3513084,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777676574,0.40032772,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777677212,0.40832772,98198.0,98197.0,0.0010857]
["bitfinex","BTCUSD",1734777677422,0.4126776,98198.0,98197.0,0.0010857]
["bitfinex","BTCUSD",1734777677607,0.4046776,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777677835,0.4076776,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777678252,0.4046776,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777678461,0.4149507,98198.0,98197.0,8.57e-05]
["bitfinex","BTCUSD",1734777678680,0.4149507,98198.0,98197.0,0.0010857]
["bitfinex","BTCUSD",1734777678881,0.4149507,98198.0,98197.0,0.0030857]
["bitfinex","BTCUSD",1734777679466,0.50549559,98198.0,98197.0,0.0030857]
["bitfinex","BTCUSD",1734777679846,0.50549559,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777680662,0.47532985,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777681532,0.47645524,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777681730,0.48192646,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777681958,0.39138157,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777685737,0.42154731,98198.0,98197.0,0.00299029]
["bitfinex","BTCUSD",1734777686450,0.39138157,98198.0,98197.0,0.00307609]
["bitfinex","BTCUSD",1734777686653,0.42154731,98198.0,98197.0,0.00307609]
["bitfinex","BTCUSD",1734777688019,0.39138157,98198.0,98197.0,0.00307609]
["bitfinex","BTCUSD",1734777692293,0.14007317,98198.0,98197.0,0.13447609]
["bitfinex","BTCUSD",1734777692493,0.02980007,98198.0,98197.0,0.1479237]
["bitfinex","BTCUSD",1734777692705,0.01094649,98198.0,98197.0,0.1479237]
["bitfinex","BTCUSD",1734777693540,0.20366,98203.0,98197.0,0.14693341]
["bitfinex","BTCUSD",1734777693739,0.00917333,98198.0,98197.0,0.1314858]
["bitfinex","BTCUSD",1734777693949,0.001,98198.0,98197.0,0.1334858]
["bitfinex","BTCUSD",1734777694149,0.01013358,98198.0,98197.0,0.1334858]
["bitfinex","BTCUSD",1734777694267,0.20366,98203.0,98197.0,0.1334858]
["bitfinex","BTCUSD",1734777694475,0.01113358,98198.0,98197.0,0.1334858]
["bitfinex","BTCUSD",1734777694689,0.002,98198.0,98197.0,0.14683438]
["bitfinex","BTCUSD",1734777694891,0.00885955,98198.0,98197.0,0.14683438]
["bitfinex","BTCUSD",1734777695095,0.002,98198.0,98197.0,0.14483438]
["bitfinex","BTCUSD",1734777695294,0.01714607,98198.0,98197.0,0.14483438]
["bitfinex","BTCUSD",1734777695493,0.008,98198.0,98197.0,0.14483438]
["bitfinex","BTCUSD",1734777695905,0.006,98198.0,98197.0,0.14483438]
["bitfinex","BTCUSD",1734777696949,0.008,98198.0,98197.0,0.14483438]
["bitfinex","BTCUSD",1734777697155,0.01716121,98198.0,98197.0,0.1314858]
["bitfinex","BTCUSD",1734777697784,0.01533281,98198.0,98197.0,0.1314858]
["bitfinex","BTCUSD",1734777698162,0.00933281,98198.0,98197.0,0.1314858]
["bitfinex","BTCUSD",1734777698375,0.01533281,98198.0,98197.0,0.1324858]
["bitfinex","BTCUSD",1734777698627,0.01533281,98198.0,98197.0,0.14573438]
["bitfinex","BTCUSD",1734777698935,0.01533281,98198.0,98197.0,0.1324858]
["bitfinex","BTCUSD",1734777699064,0.11660582,98198.0,98197.0,0.1324858]
["bitfinex","BTCUSD",1734777699457,0.13546307,98198.0,98197.0,0.1324858]
["bitfinex","BTCUSD",1734777699709,0.13419006,98198.0,98197.0,0.1324858]
["bitfinex","BTCUSD",1734777701142,0.13419006,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1734777701746,0.13719006,98198.0,98197.0,0.0786858]
["bitfinex","BTCUSD",1734777702181,0.13719006,98198.0,98197.0,0.08655438]
["bitfinex","BTCUSD",1734777702517,0.03719006,98198.0,98197.0,0.08655438]
["bitfinex","BTCUSD",1734777702859,0.13719006,98198.0,98197.0,0.08655438]
["bitfinex","BTCUSD",1734777703065,0.13719006,98198.0,98197.0,0.0786858]
["bitfinex","BTCUSD",1734777703694,0.13719006,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1734777703899,0.13846313,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1734777704348,0.16867164,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1734777704890,0.41570697,98198.0,98197.0,0.0010858]
["bitfinex","BTCUSD",1734777705513,0.40970697,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1734777705718,0.41070697,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1734777705918,0.41170697,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1734777706092,0.41070697,98198.0,98197.0,8.58e-05]
["bitfinex","BTCUSD",1734777706310,0.42107523,98198.0,98197.0,0.0040858]
["bitfinex","BTCUSD",1734777706519,0.52107523,98198.0,98197.0,0.0040858]
["bitfinex","BTCUSD",1734777706727,0.203697,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777706942,0.45627879,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777707147,0.61320749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777708157,0.61320749,98185.0,98184.0,0.0010858]
["bitfinex","BTCUSD",1734777708989,0.61320749,98185.0,98184.0,0.0060858]
["bitfinex","BTCUSD",1734777709815,0.61320749,98185.0,98184.0,0.0010858]
["bitfinex","BTCUSD",1734777710015,0.46320749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777710231,0.46620749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777710803,0.46420749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777711358,0.46320749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777711564,0.46420749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777712400,0.46720749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777717962,0.36720749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777718175,0.46720749,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777718388,0.36589909,98185.0,98184.0,0.0821858]
["bitfinex","BTCUSD",1734777718625,0.36589909,98185.0,98184.0,0.09040438]
["bitfinex","BTCUSD",1734777718830,0.33569058,98185.0,98184.0,0.09040438]
["bitfinex","BTCUSD",1734777719239,0.42633713,98185.0,98184.0,0.09040438]
["bitfinex","BTCUSD",1734777719787,0.42633713,98185.0,98184.0,0.0821858]
["bitfinex","BTCUSD",1734777720401,0.33469058,98185.0,98184.0,0.0821858]
["bitfinex","BTCUSD",1734777720755,0.33669058,98185.0,98184.0,0.0821858]
["bitfinex","BTCUSD",1734777721165,0.33669058,98185.0,98184.0,0.1299858]
["bitfinex","BTCUSD",1734777721373,0.23669058,98185.0,98184.0,0.1299858]
["bitfinex","BTCUSD",1734777721582,0.33669058,98185.0,98184.0,0.1299858]
["bitfinex","BTCUSD",1734777721913,0.33669058,98185.0,98184.0,0.14298438]
["bitfinex","BTCUSD",1734777722299,0.33469058,98185.0,98184.0,0.14298438]
["bitfinex","BTCUSD",1734777722728,0.33269058,98185.0,98184.0,0.14298438]
["bitfinex","BTCUSD",1734777723167,0.02899358,98185.0,98184.0,0.14298438]
["bitfinex","BTCUSD",1734777723374,0.03099358,98185.0,98184.0,0.14298438]
["bitfinex","BTCUSD",1734777723581,0.03099358,98185.0,98184.0,0.14398438]
["bitfinex","BTCUSD",1734777723799,0.00913633,98185.0,98184.0,0.14398438]
["bitfinex","BTCUSD",1734777724003,0.09064655,98195.0,98194.0,0.0763]
["bitfinex","BTCUSD",1734777724212,0.09064655,98195.0,98194.0,0.1520979]
["bitfinex","BTCUSD",1734777725078,0.303651,98207.0,98194.0,0.1241]
["bitfinex","BTCUSD",1734777725657,0.01889313,98206.0,98194.0,0.1241]
["bitfinex","BTCUSD",1734777726083,0.01889313,98206.0,98195.0,0.0763]
["bitfinex","BTCUSD",1734777726715,0.0011716,98198.0,98197.0,0.0763]
["bitfinex","BTCUSD",1734777727101,0.0021716,98198.0,98197.0,0.0763]
["bitfinex","BTCUSD",1734777727303,0.0001716,98198.0,98197.0,0.0763]
["bitfinex","BTCUSD",1734777727615,0.0031716,98198.0,98197.0,0.1090784]
["bitfinex","BTCUSD",1734777727805,0.0031716,98198.0,98197.0,0.3127504]
["bitfinex","BTCUSD",1734777728057,0.0011716,98198.0,98197.0,0.4140588]
["bitfinex","BTCUSD",1734777728260,0.0011716,98198.0,98197.0,0.4618588]
["bitfinex","BTCUSD",1734777728261,0.0021716,98198.0,98197.0,0.4618588]
["bitfinex","BTCUSD",1734777728471,0.01889313,98211.0,98197.0,0.6118588]
["bitfinex","BTCUSD",1734777728682,0.01889313,98211.0,98209.0,0.1241]
["bitfinex","BTCUSD",1734777728888,0.0001716,98218.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734777729098,0.0001716,98218.0,98212.0,0.0763]
["bitfinex","BTCUSD",1734777729716,0.00768077,98217.0,98212.0,0.0763]
["bitfinex","BTCUSD",1734777729957,0.00768077,98217.0,98213.0,0.01241]
["bitfinex","BTCUSD",1734777730762,0.00868077,98217.0,98213.0,0.01241]
["bitfinex","BTCUSD",1734777731420,0.00868077,98217.0,98213.0,0.01741]
["bitfinex","BTCUSD",1734777732095,0.00768077,98217.0,98213.0,0.01741]
["bitfinex","BTCUSD",1734777732436,0.00768077,98217.0,98213.0,0.02041]
["bitfinex","BTCUSD",1734777732672,0.00768077,98217.0,98214.0,0.0264063]
["bitfinex","BTCUSD",1734777733135,0.203632,98216.0,98213.0,0.02041]
["bitfinex","BTCUSD",1734777733565,0.203636,98214.0,98213.0,0.01741]
["bitfinex","BTCUSD",1734777733765,0.203636,98214.0,98213.0,0.01241]
["bitfinex","BTCUSD",1734777733884,0.21119069,98214.0,98213.0,0.01241]
["bitfinex","BTCUSD",1734777734518,0.21119069,98214.0,98213.0,0.01741]
["bitfinex","BTCUSD",1734777734724,0.21119069,98214.0,98213.0,0.01241]
["bitfinex","BTCUSD",1734777735187,0.21119069,98214.0,98213.0,0.01841]
["bitfinex","BTCUSD",1734777735188,0.21219069,98214.0,98213.0,0.01841]
["bitfinex","BTCUSD",1734777735420,0.21219069,98214.0,98213.0,0.02141]
["bitfinex","BTCUSD",1734777735595,0.00855469,98214.0,98213.0,0.02141]
["bitfinex","BTCUSD",1734777735758,0.00855469,98214.0,98213.0,0.01841]
["bitfinex","BTCUSD",1734777736165,0.00855469,98214.0,98213.0,0.02141]
["bitfinex","BTCUSD",1734777737953,0.00855469,98214.0,98213.0,0.2468184]
["bitfinex","BTCUSD",1734777738154,0.001,98214.0,98213.0,0.2468184]
["bitfinex","BTCUSD",1734777738786,0.001,98214.0,98213.0,0.2438184]
["bitfinex","BTCUSD",1734777738998,0.001,98214.0,98213.0,0.2448184]
["bitfinex","BTCUSD",1734777739832,0.0001716,98218.0,98213.0,0.2388184]
["bitfinex","BTCUSD",1734777740036,0.0001716,98218.0,98214.0,0.34919104]
["bitfinex","BTCUSD",1734777740445,0.0001716,98218.0,98214.0,0.04424664]
["bitfinex","BTCUSD",1734777740644,0.00773014,98217.0,98214.0,0.04424664]
["bitfinex","BTCUSD",1734777741031,0.0001716,98218.0,98214.0,0.04424664]
["bitfinex","BTCUSD",1734777741246,0.0011716,98218.0,98214.0,0.04424664]
["bitfinex","BTCUSD",1734777741451,0.00773014,98217.0,98215.0,0.03013096]
["bitfinex","BTCUSD",1734777741867,0.01073014,98217.0,98215.0,0.03013096]
["bitfinex","BTCUSD",1734777742173,0.203632,98216.0,98213.0,0.1241]
["bitfinex","BTCUSD",1734777742578,0.203636,98214.0,98213.0,0.1241]
["bitfinex","BTCUSD",1734777742996,0.2125861,98214.0,98213.0,0.0763]
["bitfinex","BTCUSD",1734777743238,0.21131339,98214.0,98213.0,0.08393]
["bitfinex","BTCUSD",1734777743863,0.21731339,98214.0,98213.0,0.08493]
["bitfinex","BTCUSD",1734777744074,0.22031339,98214.0,98213.0,0.08493]
["bitfinex","BTCUSD",1734777744656,0.21431339,98214.0,98213.0,0.08393]
["bitfinex","BTCUSD",1734777745009,0.21431339,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777745010,0.32331339,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777745586,0.34215322,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777745868,0.33915322,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777746070,0.34215322,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777751844,0.37229695,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777755939,0.37246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777761682,0.27246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777761901,0.37246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777765944,0.27246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777766150,0.37246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777767306,0.27246855,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777767522,0.06883255,98214.0,98213.0,0.0833]
["bitfinex","BTCUSD",1734777767707,0.03868882,98214.0,98213.0,0.09163]
["bitfinex","BTCUSD",1734777768337,0.03868882,98214.0,98213.0,0.13853]
["bitfinex","BTCUSD",1734777770219,0.03101143,98214.0,98213.0,0.13853]
["bitfinex","BTCUSD",1734777772728,0.03877347,98214.0,98213.0,0.13853]
["bitfinex","BTCUSD",1734777774276,0.06907985,98214.0,98213.0,0.13853]
["bitfinex","BTCUSD",1734777775108,0.16907985,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777775578,0.17035268,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777780924,0.30656776,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777781123,0.30529493,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777782076,0.16907985,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777782276,0.17035277,98214.0,98213.0,0.001]
["bitfinex","BTCUSD",1734777783890,0.07035277,98214.0,98213.0,0.0781]
["bitfinex","BTCUSD",1734777784104,0.06583707,98214.0,98213.0,0.15481]
["bitfinex","BTCUSD",1734777784321,0.06336027,98214.0,98213.0,0.15416268]
["bitfinex","BTCUSD",1734777784531,0.19956287,98214.0,98213.0,0.40547108]
["bitfinex","BTCUSD",1734777784738,0.18101689,98216.0,98213.0,0.40547108]
["bitfinex","BTCUSD",1734777784937,0.18101689,98216.0,98214.0,0.5792528]
["bitfinex","BTCUSD",1734777785142,0.18101689,98216.0,98215.0,0.3501]
["bitfinex","BTCUSD",1734777785356,0.18101689,98216.0,98215.0,0.4973084]
["bitfinex","BTCUSD",1734777785554,0.18101689,98216.0,98215.0,0.5986168]
["bitfinex","BTCUSD",1734777785780,0.0001716,98218.0,98215.0,0.5986168]
["bitfinex","BTCUSD",1734777785781,0.0001716,98218.0,98217.0,0.1]
["bitfinex","BTCUSD",1734777785985,0.0001716,98218.0,98217.0,0.3743084]
["bitfinex","BTCUSD",1734777786223,0.0001716,98218.0,98217.0,0.2743084]
["bitfinex","BTCUSD",1734777786429,0.0001716,98218.0,98217.0,0.023]
["bitfinex","BTCUSD",1734777786637,0.0001716,98218.0,98217.0,0.04793084]
["bitfinex","BTCUSD",1734777787017,0.0001716,98218.0,98217.0,0.05393084]
["bitfinex","BTCUSD",1734777787366,0.0001716,98218.0,98217.0,0.04993084]
["bitfinex","BTCUSD",1734777787565,0.0001716,98218.0,98217.0,0.028]
["bitfinex","BTCUSD",1734777788017,0.0001716,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1734777788311,0.1001716,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1734777789127,0.1,98216.0,98208.0,0.023]
["bitfinex","BTCUSD",1734777790279,0.1,98216.0,98208.0,0.025]
["bitfinex","BTCUSD",1734777790516,0.1,98216.0,98208.0,0.029]
["bitfinex","BTCUSD",1734777790715,0.1,98216.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777791140,0.1001716,98216.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777792377,0.1001716,98216.0,98210.0,0.026]
["bitfinex","BTCUSD",1734777792558,0.1001716,98216.0,98210.0,0.028]
["bitfinex","BTCUSD",1734777792792,0.0991716,98216.0,98212.0,0.023]
["bitfinex","BTCUSD",1734777793208,0.0991716,98216.0,98211.0,0.023]
["bitfinex","BTCUSD",1734777793392,0.09853082,98216.0,98211.0,0.023]
["bitfinex","BTCUSD",1734777794132,0.0001716,98218.0,98211.0,0.023]
["bitfinex","BTCUSD",1734777794370,0.09853082,98216.0,98208.0,0.226649]
["bitfinex","BTCUSD",1734777794585,0.0001716,98218.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777794791,0.09853082,98216.0,98210.0,0.02116279]
["bitfinex","BTCUSD",1734777794963,0.0001716,98218.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734777795170,0.09853082,98216.0,98211.0,0.203643]
["bitfinex","BTCUSD",1734777795325,0.09853082,98216.0,98210.0,0.02116279]
["bitfinex","BTCUSD",1734777795520,0.09853082,98216.0,98212.0,0.001]
["bitfinex","BTCUSD",1734777795747,0.09853082,98216.0,98212.0,0.003]
["bitfinex","BTCUSD",1734777795950,0.09853082,98216.0,98211.0,0.07733493]
["bitfinex","BTCUSD",1734777796332,0.09953082,98216.0,98211.0,0.07733493]
["bitfinex","BTCUSD",1734777796529,0.001,98216.0,98212.0,0.203641]
["bitfinex","BTCUSD",1734777796734,0.01891433,98215.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777797428,0.01891433,98215.0,98200.0,0.01041623]
["bitfinex","BTCUSD",1734777797658,0.01891433,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1734777797859,0.01891433,98214.0,98208.0,0.023]
["bitfinex","BTCUSD",1734777798444,0.01891433,98213.0,98208.0,0.023]
["bitfinex","BTCUSD",1734777798644,0.01891433,98213.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777799040,0.203636,98214.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777799041,0.01891433,98212.0,98210.0,0.023]
["bitfinex","BTCUSD",1734777799246,0.09853082,98210.0,98209.0,0.0146]
["bitfinex","BTCUSD",1734777799842,0.09853082,98210.0,98197.0,0.023]
["bitfinex","BTCUSD",1734777800050,0.11744515,98210.0,98199.0,0.203668]
["bitfinex","BTCUSD",1734777800311,0.11744515,98210.0,98201.0,0.023]
["bitfinex","BTCUSD",1734777800514,0.01891433,98209.0,98202.0,0.203661]
["bitfinex","BTCUSD",1734777800761,0.01891433,98209.0,98201.0,0.023]
["bitfinex","BTCUSD",1734777800952,0.01891433,98209.0,98203.0,0.023]
["bitfinex","BTCUSD",1734777801271,0.10053082,98210.0,98203.0,0.023]
["bitfinex","BTCUSD",1734777801610,0.09853082,98210.0,98203.0,0.023]
["bitfinex","BTCUSD",1734777801808,0.09853082,98211.0,98203.0,0.023]
["bitfinex","BTCUSD",1734777802032,0.11744421,98210.0,98203.0,0.023]
["bitfinex","BTCUSD",1734777802238,0.11744421,98210.0,98205.0,0.023]
["bitfinex","BTCUSD",1734777802571,0.12044421,98210.0,98205.0,0.023]
["bitfinex","BTCUSD",1734777803340,0.11744421,98210.0,98205.0,0.023]
["bitfinex","BTCUSD",1734777803515,0.11944421,98210.0,98205.0,0.023]
["bitfinex","BTCUSD",1734777803712,0.01891339,98209.0,98207.0,0.023]
["bitfinex","BTCUSD",1734777805174,0.02291339,98209.0,98207.0,0.023]
["bitfinex","BTCUSD",1734777805472,0.02491339,98209.0,98207.0,0.023]
["bitfinex","BTCUSD",1734777805917,0.006,98209.0,98207.0,0.023]
["bitfinex","BTCUSD",1734777806904,0.006,98209.0,98208.0,0.306849]
["bitfinex","BTCUSD",1734777807138,0.006,98209.0,98208.0,0.37218378]
["bitfinex","BTCUSD",1734777808229,0.004,98209.0,98208.0,0.37218378]
["bitfinex","BTCUSD",1734777808414,0.0001716,98215.0,98209.0,0.023]
["bitfinex","BTCUSD",1734777808616,0.0001716,98215.0,98213.0,0.023]
["bitfinex","BTCUSD",1734777808867,0.0001716,98215.0,98214.0,0.3279444]
["bitfinex","BTCUSD",1734777809122,0.0001716,98215.0,98214.0,0.49078642]
["bitfinex","BTCUSD",1734777809815,0.0021716,98215.0,98214.0,0.49078642]
["bitfinex","BTCUSD",1734777809998,0.0021716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777810203,0.0001716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777810411,0.0071716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777811610,0.0001716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777811823,0.0031716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777812027,0.0021716,98215.0,98214.0,0.64078642]
["bitfinex","BTCUSD",1734777812233,0.0001716,98215.0,98214.0,0.68938642]
["bitfinex","BTCUSD",1734777812831,0.0001716,98215.0,98214.0,0.69338642]
["bitfinex","BTCUSD",1734777813332,0.0001716,98215.0,98214.0,0.68938642]
["bitfinex","BTCUSD",1734777813518,0.0011716,98215.0,98214.0,0.69638642]
["bitfinex","BTCUSD",1734777814483,0.0011716,98215.0,98214.0,0.69938642]
["bitfinex","BTCUSD",1734777814684,0.0001716,98215.0,98214.0,0.69238642]
["bitfinex","BTCUSD",1734777814885,0.0001716,98215.0,98214.0,0.68938642]
["bitfinex","BTCUSD",1734777815101,0.0001716,98215.0,98214.0,0.69538642]
["bitfinex","BTCUSD",1734777815305,0.0001716,98215.0,98214.0,0.69838642]
["bitfinex","BTCUSD",1734777817561,0.0001716,98215.0,98214.0,0.89838642]
["bitfinex","BTCUSD",1734777817749,0.0001716,98215.0,98214.0,0.8998556]
["bitfinex","BTCUSD",1734777822666,0.0001716,98215.0,98214.0,0.8993556]
["bitfinex","BTCUSD",1734777822864,0.0001716,98215.0,98214.0,0.89788642]
["bitfinex","BTCUSD",1734777823099,0.0001716,98215.0,98214.0,0.8993556]
["bitfinex","BTCUSD",1734777824863,0.0001718,98227.0,98218.0,0.1]
["bitfinex","BTCUSD",1734777825051,0.0001718,98227.0,98217.0,0.00146918]
["bitfinex","BTCUSD",1734777825052,0.0001718,98227.0,98226.0,0.7779204]
["bitfinex","BTCUSD",1734777825276,0.0001718,98227.0,98226.0,0.9001204]
["bitfinex","BTCUSD",1734777826468,0.0001718,98227.0,98226.0,0.92054243]
["bitfinex","BTCUSD",1734777826810,0.0001718,98227.0,98226.0,0.63512222]
["bitfinex","BTCUSD",1734777827029,0.0001718,98227.0,98226.0,0.58932222]
["bitfinex","BTCUSD",1734777827249,0.0001718,98227.0,98226.0,0.59732222]
["bitfinex","BTCUSD",1734777827452,0.0001718,98227.0,98226.0,0.58932222]
["bitfinex","BTCUSD",1734777827657,0.0001718,98227.0,98226.0,0.59936956]
["bitfinex","BTCUSD",1734777827862,0.0011718,98227.0,98226.0,0.60436956]
["bitfinex","BTCUSD",1734777828061,0.0011718,98227.0,98226.0,0.59936956]
["bitfinex","BTCUSD",1734777828272,0.0011718,98227.0,98226.0,0.53592222]
["bitfinex","BTCUSD",1734777828484,0.0001718,98227.0,98226.0,0.18431022]
["bitfinex","BTCUSD",1734777829520,0.0001718,98227.0,98226.0,0.18531022]
["bitfinex","BTCUSD",1734777831244,0.0001718,98227.0,98226.0,0.08400182]
["bitfinex","BTCUSD",1734777835763,0.0001718,98227.0,98226.0,0.003]
["bitfinex","BTCUSD",1734777836000,0.09997525,98227.0,98226.0,0.003]
["bitfinex","BTCUSD",1734777836414,0.11888155,98227.0,98226.0,0.003]
["bitfinex","BTCUSD",1734777836623,0.11888155,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1734777836828,0.203634,98216.0,98210.0,8.58e-05]
["bitfinex","BTCUSD",1734777837343,0.09853082,98211.0,98210.0,8.58e-05]
["bitfinex","BTCUSD",1734777837691,0.0011718,98227.0,98210.0,8.58e-05]
["bitfinex","BTCUSD",1734777837692,0.09853082,98213.0,98210.0,8.58e-05]
["bitfinex","BTCUSD",1734777837902,0.0189063,98214.0,98212.0,0.023]
["bitfinex","BTCUSD",1734777838304,0.001,98216.0,98212.0,0.023]
["bitfinex","BTCUSD",1734777838728,0.001,98216.0,98215.0,0.104]
["bitfinex","BTCUSD",1734777839482,0.09853082,98224.0,98217.0,0.20363]
["bitfinex","BTCUSD",1734777839688,0.09853082,98224.0,98218.0,0.06582511]
["bitfinex","BTCUSD",1734777839895,0.09853082,98224.0,98219.0,0.023]
["bitfinex","BTCUSD",1734777840073,0.09853082,98224.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734777840276,0.09853082,98224.0,98221.0,0.023]
["bitfinex","BTCUSD",1734777840842,0.10153082,98224.0,98221.0,0.023]
["bitfinex","BTCUSD",1734777841042,0.10053082,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1734777841484,0.09953082,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1734777841739,0.10253082,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1734777842403,0.004,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1734777842559,0.003,98224.0,98223.0,0.023]
["bitfinex","BTCUSD",1734777842781,0.0001718,98227.0,98223.0,0.0811721]
["bitfinex","BTCUSD",1734777843121,0.0001718,98227.0,98226.0,0.226612]
["bitfinex","BTCUSD",1734777843526,0.0001718,98227.0,98225.0,0.023]
["bitfinex","BTCUSD",1734777843875,0.0001718,98227.0,98226.0,0.226612]
["bitfinex","BTCUSD",1734777844572,0.0001718,98227.0,98225.0,0.023]
["bitfinex","BTCUSD",1734777844784,0.0001718,98227.0,98226.0,0.05147881]
["bitfinex","BTCUSD",1734777845314,0.0001718,98227.0,98226.0,0.15278721]
["bitfinex","BTCUSD",1734777845741,0.0001718,98227.0,98226.0,0.16317259]
["bitfinex","BTCUSD",1734777846141,0.0001718,98227.0,98226.0,0.18320298]
["bitfinex","BTCUSD",1734777846526,0.0001718,98227.0,98226.0,0.1728176]
["bitfinex","BTCUSD",1734777847608,0.0011718,98227.0,98226.0,0.1728176]
["bitfinex","BTCUSD",1734777849221,0.0011718,98227.0,98226.0,0.15278721]
["bitfinex","BTCUSD",1734777849428,0.0011718,98227.0,98226.0,0.23608721]
["bitfinex","BTCUSD",1734777856447,0.0011718,98227.0,98226.0,0.38608721]
["bitfinex","BTCUSD",1734777859034,0.0001718,98227.0,98226.0,0.38608721]
["bitfinex","BTCUSD",1734777859259,0.0001718,98227.0,98226.0,0.39308721]
["bitfinex","BTCUSD",1734777859668,0.0001718,98227.0,98226.0,0.39608721]
["bitfinex","BTCUSD",1734777862078,0.0001718,98227.0,98226.0,0.44298721]
["bitfinex","BTCUSD",1734777862279,0.0001718,98227.0,98226.0,0.54298721]
["bitfinex","BTCUSD",1734777863970,0.0001718,98227.0,98226.0,0.8517698]
["bitfinex","BTCUSD",1734777864602,0.04887422,98249.0,98237.0,0.1]
["bitfinex","BTCUSD",1734777864759,0.00667217,98248.0,98241.0,0.023]
["bitfinex","BTCUSD",1734777864959,0.04887422,98249.0,98248.0,0.023]
["bitfinex","BTCUSD",1734777865381,0.0001716,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1734777865603,0.04904582,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1734777865826,0.0001716,98250.0,98249.0,0.226564]
["bitfinex","BTCUSD",1734777866026,0.0001716,98250.0,98249.0,0.30815624]
["bitfinex","BTCUSD",1734777866298,0.04904582,98250.0,98249.0,0.30815624]
["bitfinex","BTCUSD",1734777866636,0.04904582,98250.0,98249.0,0.10459224]
["bitfinex","BTCUSD",1734777866857,0.05004582,98250.0,98249.0,0.10459224]
["bitfinex","BTCUSD",1734777868029,0.05104582,98250.0,98249.0,0.10459224]
["bitfinex","BTCUSD",1734777868787,0.04887422,98249.0,98246.0,0.023]
["bitfinex","BTCUSD",1734777868995,0.00670041,98248.0,98246.0,0.023]
["bitfinex","BTCUSD",1734777869380,0.00670041,98248.0,98243.0,0.226576]
["bitfinex","BTCUSD",1734777869624,0.00670041,98248.0,98244.0,0.1013084]
["bitfinex","BTCUSD",1734777869839,0.04887422,98249.0,98245.0,0.023]
["bitfinex","BTCUSD",1734777870072,0.04987422,98249.0,98247.0,0.023]
["bitfinex","BTCUSD",1734777870480,0.00670347,98248.0,98247.0,0.023]
["bitfinex","BTCUSD",1734777871078,0.001,98248.0,98247.0,0.023]
["bitfinex","BTCUSD",1734777871269,0.04887422,98249.0,98247.0,0.023]
["bitfinex","BTCUSD",1734777871446,0.04887422,98249.0,98248.0,0.08285795]
["bitfinex","BTCUSD",1734777872461,0.0001716,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1734777873675,0.0011716,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1734777874831,0.0021716,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1734777875616,0.0021716,98250.0,98249.0,0.1243084]
["bitfinex","BTCUSD",1734777875821,0.0021716,98250.0,98249.0,0.1850516]
["bitfinex","BTCUSD",1734777876825,0.0021716,98250.0,98249.0,0.1851374]
["bitfinex","BTCUSD",1734777877197,0.0010416,98250.0,98249.0,0.1851374]
["bitfinex","BTCUSD",1734777877391,0.0010416,98250.0,98249.0,0.2620374]
["bitfinex","BTCUSD",1734777877980,0.0010416,98250.0,98249.0,0.5120374]
["bitfinex","BTCUSD",1734777878773,0.001,98250.0,98249.0,0.5120374]
["bitfinex","BTCUSD",1734777878946,0.001,98250.0,98249.0,0.5130374]
["bitfinex","BTCUSD",1734777880848,0.04887422,98261.0,98251.0,0.023]
["bitfinex","BTCUSD",1734777881050,0.04887422,98261.0,98254.0,0.203554]
["bitfinex","BTCUSD",1734777881236,0.04887422,98261.0,98255.0,0.1013084]
["bitfinex","BTCUSD",1734777881452,0.04887422,98261.0,98255.0,0.1243084]
["bitfinex","BTCUSD",1734777882365,0.0011716,98256.0,98255.0,0.1243084]
["bitfinex","BTCUSD",1734777882608,0.0001716,98256.0,98255.0,0.1243084]
["bitfinex","BTCUSD",1734777882811,0.0001716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777883646,0.0011716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777884018,0.0001716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777884373,0.0001716,98256.0,98255.0,0.2266168]
["bitfinex","BTCUSD",1734777884579,0.0001716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777885201,0.0001716,98256.0,98255.0,0.2266168]
["bitfinex","BTCUSD",1734777885579,0.0001716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777887547,0.0011716,98256.0,98255.0,0.2256168]
["bitfinex","BTCUSD",1734777889681,0.05004582,98256.0,98255.0,0.023]
["bitfinex","BTCUSD",1734777889883,0.04887422,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1734777890297,0.05562685,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1734777890511,0.25202103,98250.0,98249.0,8.58e-05]
["bitfinex","BTCUSD",1734777890724,0.25202103,98250.0,98234.0,0.13698273]
["bitfinex","BTCUSD",1734777890725,0.25246322,98237.0,98234.0,0.13698273]
["bitfinex","BTCUSD",1734777890949,0.26696322,98237.0,98234.0,0.13698273]
["bitfinex","BTCUSD",1734777891171,0.37295404,98237.0,98234.0,0.13698273]
["bitfinex","BTCUSD",1734777891385,0.39188184,98237.0,98234.0,0.13698273]
["bitfinex","BTCUSD",1734777892442,0.25249822,98220.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777892592,0.25715422,98220.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777893819,0.25815422,98220.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777894021,0.26115422,98220.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777894589,0.05753022,98220.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777895964,0.05753022,98220.0,98214.0,0.023]
["bitfinex","BTCUSD",1734777896169,0.008656,98220.0,98219.0,0.02276676]
["bitfinex","BTCUSD",1734777896364,0.004,98220.0,98219.0,0.02276676]
["bitfinex","BTCUSD",1734777896845,0.004,98220.0,98219.0,0.04576676]
["bitfinex","BTCUSD",1734777897422,0.00858811,98220.0,98219.0,0.04576676]
["bitfinex","BTCUSD",1734777898312,0.0107919,98220.0,98219.0,0.04576676]
["bitfinex","BTCUSD",1734777899053,0.0107919,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777899260,0.05966612,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777900735,0.06101101,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777901587,0.16231941,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777902419,0.0577297,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777902891,0.0577297,98220.0,98219.0,0.0020858]
["bitfinex","BTCUSD",1734777903298,0.0547297,98220.0,98219.0,0.0020858]
["bitfinex","BTCUSD",1734777903708,0.05700527,98220.0,98219.0,0.0050858]
["bitfinex","BTCUSD",1734777904558,0.05573256,98220.0,98219.0,0.0050858]
["bitfinex","BTCUSD",1734777904981,0.05345045,98220.0,98219.0,0.0050858]
["bitfinex","BTCUSD",1734777905388,0.05345045,98220.0,98219.0,0.0030858]
["bitfinex","BTCUSD",1734777905997,0.05545045,98220.0,98219.0,0.0030858]
["bitfinex","BTCUSD",1734777906220,0.05767907,98220.0,98219.0,0.0030858]
["bitfinex","BTCUSD",1734777906424,0.05767907,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777906632,0.05967907,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777907070,0.05895176,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777907286,0.05870304,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777907496,0.05898347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777907693,0.06098347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777908042,0.05898347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777908267,0.05698347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777908472,0.05998347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777909115,0.05698347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777909309,0.05998347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777910548,0.05698347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777910745,0.05898347,98220.0,98219.0,8.58e-05]
["bitfinex","BTCUSD",1734777911016,0.05698347,98220.0,98219.0,0.0020858]
["bitfinex","BTCUSD",1734777911348,0.05491361,98220.0,98219.0,0.0060858]
["bitfinex","BTCUSD",1734777911973,0.0047667,98220.0,98219.0,0.0060858]
["bitfinex","BTCUSD",1734777912183,0.04887422,98220.0,98219.0,0.01426296]
["bitfinex","BTCUSD",1734777912387,0.05366988,98220.0,98219.0,0.01426296]
["bitfinex","BTCUSD",1734777912810,0.00479566,98220.0,98219.0,0.01426296]
["bitfinex","BTCUSD",1734777913056,0.04887422,98233.0,98220.0,0.023]
["bitfinex","BTCUSD",1734777913276,0.203594,98235.0,98221.0,0.0263891]
["bitfinex","BTCUSD",1734777913277,0.04887422,98228.0,98221.0,0.0263891]
["bitfinex","BTCUSD",1734777913821,0.22340741,98262.0,98221.0,0.0263891]
["bitfinex","BTCUSD",1734777913822,0.04887422,98233.0,98222.0,0.20362]
["bitfinex","BTCUSD",1734777914126,0.04887422,98237.0,98228.0,0.203606]
["bitfinex","BTCUSD",1734777914351,0.04887422,98237.0,98229.0,0.05085324]
["bitfinex","BTCUSD",1734777915387,0.04887422,98237.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734777915969,0.04987422,98237.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734777916588,0.001,98237.0,98235.0,0.203592]
["bitfinex","BTCUSD",1734777916805,0.001,98237.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777917224,0.04887422,98248.0,98237.0,0.203589]
["bitfinex","BTCUSD",1734777917446,0.0001716,98249.0,98239.0,0.023]
["bitfinex","BTCUSD",1734777917645,0.04887422,98245.0,98239.0,0.023]
["bitfinex","BTCUSD",1734777917857,0.0001716,98249.0,98240.0,0.04962]
["bitfinex","BTCUSD",1734777918085,0.0001716,98249.0,98241.0,0.20358]
["bitfinex","BTCUSD",1734777918283,0.0001716,98249.0,98240.0,0.04962]
["bitfinex","BTCUSD",1734777918490,0.04887422,98245.0,98240.0,0.04962]
["bitfinex","BTCUSD",1734777918710,0.20358,98242.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777918912,0.04887422,98245.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777919114,0.04887422,98245.0,98240.0,0.001]
["bitfinex","BTCUSD",1734777919389,0.04887422,98245.0,98241.0,0.03259986]
["bitfinex","BTCUSD",1734777921176,0.002,98242.0,98241.0,0.03259986]
["bitfinex","BTCUSD",1734777921608,0.25244822,98245.0,98241.0,0.03259986]
["bitfinex","BTCUSD",1734777921844,0.25544822,98245.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777922062,0.05187422,98245.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777922419,0.04887422,98245.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777922816,0.003,98242.0,98236.0,0.12140462]
["bitfinex","BTCUSD",1734777923437,0.003,98242.0,98237.0,0.203589]
["bitfinex","BTCUSD",1734777923661,0.003,98242.0,98238.0,0.05754866]
["bitfinex","BTCUSD",1734777924035,0.04887422,98245.0,98238.0,0.05754866]
["bitfinex","BTCUSD",1734777924320,0.05087422,98245.0,98238.0,0.05754866]
["bitfinex","BTCUSD",1734777924833,0.04887422,98245.0,98238.0,0.05754866]
["bitfinex","BTCUSD",1734777925053,0.0001716,98249.0,98244.0,0.203572]
["bitfinex","BTCUSD",1734777925705,0.0001716,98249.0,98246.0,0.20357]
["bitfinex","BTCUSD",1734777925907,0.0001716,98249.0,98248.0,0.203566]
["bitfinex","BTCUSD",1734777926677,0.0001716,98249.0,98237.0,0.203587]
["bitfinex","BTCUSD",1734777926678,0.25247722,98230.0,98229.0,8.58e-05]
["bitfinex","BTCUSD",1734777927037,0.35378562,98230.0,98229.0,8.58e-05]
["bitfinex","BTCUSD",1734777927266,0.25249822,98220.0,98219.0,8e-07]
["bitfinex","BTCUSD",1734777927470,0.70380662,98220.0,98219.0,8e-07]
["bitfinex","BTCUSD",1734777927682,0.14887422,98213.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777927894,0.45509462,98213.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777928104,0.47268442,98213.0,98212.0,8.58e-05]
["bitfinex","BTCUSD",1734777928531,0.14887422,98202.0,98198.0,8.58e-05]
["bitfinex","BTCUSD",1734777928763,0.25145587,98202.0,98198.0,8.58e-05]
["bitfinex","BTCUSD",1734777928974,0.25018262,98202.0,98198.0,8.58e-05]
["bitfinex","BTCUSD",1734777929451,0.26904542,98202.0,98198.0,8.58e-05]
["bitfinex","BTCUSD",1734777929866,0.4052632,98202.0,98198.0,8.58e-05]
["bitfinex","BTCUSD",1734777930464,0.1,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777930661,0.20258165,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777930930,0.25145587,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777931061,0.25018262,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777932109,0.25118262,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777932531,0.25318262,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777932958,0.58647522,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777933639,0.60533802,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777934306,0.78588422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777936230,0.78588422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777936410,0.78488422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777936838,0.78688422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777937059,0.78488422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777937270,0.78588422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777937479,0.78488422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777937893,0.78788422,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777939824,0.60733802,98199.0,98198.0,5.717e-05]
["bitfinex","BTCUSD",1734777940029,0.25257122,98185.0,98184.0,8.58e-05]
["bitfinex","BTCUSD",1734777940811,0.25257122,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777941409,0.25257122,98185.0,98184.0,0.00301149]
["bitfinex","BTCUSD",1734777941608,0.04887422,98185.0,98184.0,0.00301149]
["bitfinex","BTCUSD",1734777941811,0.04887422,98185.0,98184.0,0.08341149]
["bitfinex","BTCUSD",1734777942015,0.04887422,98185.0,98184.0,0.09175264]
["bitfinex","BTCUSD",1734777942811,0.04887422,98185.0,98184.0,0.08341149]
["bitfinex","BTCUSD",1734777943010,0.05187422,98185.0,98184.0,0.08341149]
["bitfinex","BTCUSD",1734777943594,0.05187422,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777943795,0.05687422,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777944623,0.05187422,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777945064,0.15618262,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777945282,0.15318262,98185.0,98184.0,1.149e-05]
["bitfinex","BTCUSD",1734777945499,0.15318262,98185.0,98172.0,0.0804]
["bitfinex","BTCUSD",1734777945704,0.04887422,98173.0,98172.0,0.0804]
["bitfinex","BTCUSD",1734777946771,0.25259622,98173.0,98172.0,0.0804]
["bitfinex","BTCUSD",1734777946996,0.20373,98169.0,98164.0,0.0454]
["bitfinex","BTCUSD",1734777947212,0.203742,98163.0,98158.0,0.0804]
["bitfinex","BTCUSD",1734777947428,0.04887422,98164.0,98158.0,0.0804]
["bitfinex","BTCUSD",1734777947637,0.04887422,98164.0,98159.0,0.00804858]
["bitfinex","BTCUSD",1734777948496,0.203742,98163.0,98159.0,0.00804858]
["bitfinex","BTCUSD",1734777948932,0.04887422,98164.0,98159.0,0.00804858]
["bitfinex","BTCUSD",1734777949312,0.203742,98163.0,98159.0,0.00804858]
["bitfinex","BTCUSD",1734777949678,0.407485,98163.0,98159.0,0.00804858]
["bitfinex","BTCUSD",1734777949907,0.407485,98163.0,98160.0,0.00885344]
["bitfinex","BTCUSD",1734777950109,0.203742,98163.0,98160.0,0.00885344]
["bitfinex","BTCUSD",1734777951062,0.203742,98163.0,98160.0,0.01085344]
["bitfinex","BTCUSD",1734777951679,0.203742,98163.0,98160.0,0.01185344]
["bitfinex","BTCUSD",1734777953090,0.04887422,98164.0,98160.0,0.01185344]
["bitfinex","BTCUSD",1734777953298,0.04887422,98164.0,98161.0,0.00923392]
["bitfinex","BTCUSD",1734777954824,0.203742,98163.0,98161.0,0.01023392]
["bitfinex","BTCUSD",1734777955270,0.203742,98163.0,98161.0,0.001]
["bitfinex","BTCUSD",1734777955476,0.05014764,98162.0,98161.0,0.001]
["bitfinex","BTCUSD",1734777956310,0.05014764,98162.0,98157.0,8.58e-05]
["bitfinex","BTCUSD",1734777956509,0.04887422,98158.0,98157.0,8.58e-05]
["bitfinex","BTCUSD",1734777957191,0.01890585,98158.0,98157.0,0.0804858]
["bitfinex","BTCUSD",1734777957432,0.06778007,98158.0,98157.0,0.0804858]
["bitfinex","BTCUSD",1734777957639,0.06778007,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777957825,0.02190585,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777958202,0.07078007,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777959330,0.07278007,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777963743,0.05387422,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777964135,0.07279806,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777967648,0.06979806,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777968239,0.06779806,98158.0,98157.0,0.09014368]
["bitfinex","BTCUSD",1734777968564,0.01892384,98158.0,98157.0,0.39235208]
["bitfinex","BTCUSD",1734777968709,0.01892384,98158.0,98157.0,0.41535208]
["bitfinex","BTCUSD",1734777968940,0.06879806,98158.0,98157.0,0.0080858]
["bitfinex","BTCUSD",1734777969146,0.04987422,98158.0,98157.0,0.0080858]
["bitfinex","BTCUSD",1734777969319,0.04987422,98158.0,98157.0,0.0110858]
["bitfinex","BTCUSD",1734777969784,0.05114788,98158.0,98157.0,0.0110858]
["bitfinex","BTCUSD",1734777969949,0.05014788,98158.0,98157.0,0.0030858]
["bitfinex","BTCUSD",1734777970152,0.05014788,98158.0,98157.0,8.58e-05]
["bitfinex","BTCUSD",1734777970153,0.07106892,98158.0,98157.0,8.58e-05]
["bitfinex","BTCUSD",1734777970353,0.06906892,98158.0,98157.0,8.58e-05]
["bitfinex","BTCUSD",1734777970820,0.07506892,98158.0,98157.0,0.0010858]
["bitfinex","BTCUSD",1734777971370,0.07706892,98158.0,98157.0,0.0010858]
["bitfinex","BTCUSD",1734777972030,0.07506892,98158.0,98157.0,0.0010858]
["bitfinex","BTCUSD",1734777972253,0.17037732,98158.0,98157.0,0.0030858]
["bitfinex","BTCUSD",1734777973565,0.73163284,98158.0,98157.0,0.0030858]
["bitfinex","BTCUSD",1734777973769,0.73135918,98158.0,98157.0,0.0100858]
["bitfinex","BTCUSD",1734777974161,0.73135918,98158.0,98157.0,0.00638417]
["bitfinex","BTCUSD",1734777974813,0.83135918,98158.0,98157.0,0.00638417]
["bitfinex","BTCUSD",1734777975015,0.60500318,98158.0,98157.0,0.00638417]
["bitfinex","BTCUSD",1734777975868,0.50500318,98158.0,98157.0,0.00638417]
["bitfinex","BTCUSD",1734777976283,0.60500318,98158.0,98157.0,0.00638417]
["bitfinex","BTCUSD",1734777978284,0.1,98155.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777978614,0.04887422,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777978823,0.15145643,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777979232,0.17037747,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777980615,0.50527699,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777980789,0.50400318,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777981001,0.50500318,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777981964,0.73174012,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777983558,0.68639002,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777984070,0.78769842,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777984287,1.01169002,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777985085,0.83639002,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777985497,0.65500318,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777986379,0.85500318,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777986763,0.65608794,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777987999,0.7468406,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777989145,1.0814157,98152.0,98151.0,8.58e-05]
["bitfinex","BTCUSD",1734777989381,0.25266822,98138.0,98122.0,0.0752]
["bitfinex","BTCUSD",1734777989596,0.35397662,98138.0,98122.0,0.0752]
["bitfinex","BTCUSD",1734777989989,0.37289766,98138.0,98122.0,0.0752]
["bitfinex","BTCUSD",1734777990659,0.37289766,98138.0,98137.0,0.0020858]
["bitfinex","BTCUSD",1734777990975,0.27258926,98138.0,98137.0,0.0832858]
["bitfinex","BTCUSD",1734777991178,0.01992104,98138.0,98137.0,0.13882296]
["bitfinex","BTCUSD",1734777991391,0.01892104,98138.0,98137.0,0.23264201]
["bitfinex","BTCUSD",1734777991588,0.04887422,98150.0,98137.0,0.15793136]
["bitfinex","BTCUSD",1734777991792,0.05014775,98149.0,98139.0,0.0752]
["bitfinex","BTCUSD",1734777991999,0.04887422,98142.0,98139.0,0.0752]
["bitfinex","BTCUSD",1734777992199,0.04887422,98142.0,98140.0,0.0131823]
["bitfinex","BTCUSD",1734777992872,0.04887422,98142.0,98141.0,0.023]
["bitfinex","BTCUSD",1734777993360,0.04887422,98146.0,98141.0,0.023]
["bitfinex","BTCUSD",1734777994259,0.25264522,98150.0,98141.0,0.023]
["bitfinex","BTCUSD",1734777994463,0.001,98142.0,98141.0,0.023]
["bitfinex","BTCUSD",1734777994675,0.001,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777995940,0.003,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777997014,0.004,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777997438,0.003,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777997645,0.04887422,98149.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777997854,0.001,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777998055,0.002,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777998262,0.001,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777998618,0.002,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777998855,0.001,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734777999952,0.002,98142.0,98141.0,0.03727307]
["bitfinex","BTCUSD",1734778000739,0.002,98142.0,98141.0,0.11848361]
["bitfinex","BTCUSD",1734778000944,0.04887422,98150.0,98147.0,0.203774]
["bitfinex","BTCUSD",1734778001149,0.04887422,98150.0,98148.0,0.1037]
["bitfinex","BTCUSD",1734778001573,0.02018605,98164.0,98148.0,0.1037]
["bitfinex","BTCUSD",1734778001574,0.01891253,98163.0,98148.0,0.1037]
["bitfinex","BTCUSD",1734778001789,0.04887422,98151.0,98149.0,0.226771]
["bitfinex","BTCUSD",1734778002004,0.00127349,98166.0,98152.0,0.226765]
["bitfinex","BTCUSD",1734778002215,0.04887422,98169.0,98155.0,0.0807]
["bitfinex","BTCUSD",1734778002427,0.1359456,98171.0,98157.0,0.0807]
["bitfinex","BTCUSD",1734778002632,0.1359456,98171.0,98157.0,0.10420996]
["bitfinex","BTCUSD",1734778002846,0.0906304,98171.0,98157.0,0.10420996]
["bitfinex","BTCUSD",1734778003050,0.0906304,98171.0,98157.0,0.25381836]
["bitfinex","BTCUSD",1734778003254,0.0906304,98171.0,98157.0,0.2533084]
["bitfinex","BTCUSD",1734778003474,0.0906304,98171.0,98157.0,0.35251779]
["bitfinex","BTCUSD",1734778003903,0.0906304,98171.0,98170.0,0.203728]
["bitfinex","BTCUSD",1734778004106,0.0001716,98184.0,98183.0,0.203701]
["bitfinex","BTCUSD",1734778004315,0.0001716,98184.0,98183.0,0.4531094]
["bitfinex","BTCUSD",1734778004498,0.0001716,98184.0,98183.0,0.66879094]
["bitfinex","BTCUSD",1734778005462,0.0051716,98184.0,98183.0,0.71991672]
["bitfinex","BTCUSD",1734778005666,0.0001716,98184.0,98183.0,0.66879094]
["bitfinex","BTCUSD",1734778005865,0.0001716,98184.0,98183.0,0.71991672]
["bitfinex","BTCUSD",1734778006437,0.0011716,98184.0,98183.0,0.71991672]
["bitfinex","BTCUSD",1734778006869,0.0001716,98184.0,98183.0,0.71991672]
["bitfinex","BTCUSD",1734778007083,0.0021716,98184.0,98183.0,0.67179094]
["bitfinex","BTCUSD",1734778007494,0.0001716,98184.0,98183.0,0.67179094]
["bitfinex","BTCUSD",1734778007699,0.0011716,98184.0,98183.0,0.67979094]
["bitfinex","BTCUSD",1734778007914,0.0001716,98184.0,98183.0,0.67179094]
["bitfinex","BTCUSD",1734778008329,0.0011716,98184.0,98183.0,0.67479094]
["bitfinex","BTCUSD",1734778008532,0.0001716,98184.0,98183.0,0.67179094]
["bitfinex","BTCUSD",1734778008754,0.0001716,98184.0,98183.0,0.34378154]
["bitfinex","BTCUSD",1734778008959,0.0001716,98184.0,98183.0,0.19278154]
["bitfinex","BTCUSD",1734778009139,0.0001716,98184.0,98183.0,0.1271]
["bitfinex","BTCUSD",1734778010024,0.04904582,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1734778010463,0.04904582,98184.0,98173.0,0.0752]
["bitfinex","BTCUSD",1734778010667,0.04904582,98184.0,98183.0,0.002]
["bitfinex","BTCUSD",1734778011084,0.04904582,98184.0,98173.0,0.0752]
["bitfinex","BTCUSD",1734778011311,0.04904582,98184.0,98183.0,0.004]
["bitfinex","BTCUSD",1734778011716,0.05104582,98184.0,98174.0,0.08823678]
["bitfinex","BTCUSD",1734778011921,0.0021716,98184.0,98176.0,0.023]
["bitfinex","BTCUSD",1734778012126,0.0031716,98184.0,98177.0,0.00050939]
["bitfinex","BTCUSD",1734778012339,0.0031716,98184.0,98183.0,0.023]
["bitfinex","BTCUSD",1734778013317,0.0011716,98184.0,98183.0,0.023]
["bitfinex","BTCUSD",1734778013924,0.0041716,98184.0,98183.0,0.023]
["bitfinex","BTCUSD",1734778014296,0.0011716,98184.0,98183.0,0.023]
["bitfinex","BTCUSD",1734778014498,0.0041716,98184.0,98183.0,0.12481778]
["bitfinex","BTCUSD",1734778014720,0.0041716,98184.0,98183.0,0.20310215]
["bitfinex","BTCUSD",1734778014918,0.0031716,98184.0,98183.0,0.1243084]
["bitfinex","BTCUSD",1734778015356,0.0051716,98184.0,98178.0,0.04689796]
["bitfinex","BTCUSD",1734778016254,0.20497516,98183.0,98168.0,0.0499]
["bitfinex","BTCUSD",1734778016428,0.20497516,98183.0,98169.0,0.15]
["bitfinex","BTCUSD",1734778017080,0.20497516,98183.0,98168.0,0.0499]
["bitfinex","BTCUSD",1734778017300,0.20497516,98183.0,98160.0,0.32304623]
["bitfinex","BTCUSD",1734778017301,0.04887422,98182.0,98165.0,0.07570969]
["bitfinex","BTCUSD",1734778017511,0.04887422,98173.0,98165.0,0.0752]
["bitfinex","BTCUSD",1734778017715,0.04887422,98171.0,98165.0,0.0752]
["bitfinex","BTCUSD",1734778017922,0.04887422,98170.0,98166.0,0.01944982]
["bitfinex","BTCUSD",1734778019558,0.04887422,98170.0,98165.0,0.0752]
["bitfinex","BTCUSD",1734778019758,0.04987422,98170.0,98165.0,0.0752]
["bitfinex","BTCUSD",1734778020203,0.04987422,98170.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734778020204,0.001,98170.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734778020405,0.04887422,98177.0,98166.0,0.203736]
["bitfinex","BTCUSD",1734778020618,0.04887422,98177.0,98165.0,0.0752]
["bitfinex","BTCUSD",1734778020619,0.04887422,98174.0,98167.0,0.04033317]
["bitfinex","BTCUSD",1734778020818,0.04887422,98174.0,98168.0,0.203732]
["bitfinex","BTCUSD",1734778021686,0.00144483,98184.0,98166.0,0.00050972]
["bitfinex","BTCUSD",1734778021687,0.04887422,98182.0,98166.0,0.00050972]
["bitfinex","BTCUSD",1734778021920,0.0001716,98184.0,98172.0,0.11929823]
["bitfinex","BTCUSD",1734778022128,0.0001716,98184.0,98174.0,0.203719]
["bitfinex","BTCUSD",1734778022367,0.0001716,98184.0,98175.0,0.05748351]
["bitfinex","BTCUSD",1734778022599,0.0001716,98184.0,98177.0,0.0451]
["bitfinex","BTCUSD",1734778022836,0.0001716,98184.0,98178.0,0.28571]
["bitfinex","BTCUSD",1734778023445,0.0001716,98184.0,98180.0,0.203707]
["bitfinex","BTCUSD",1734778024644,0.0001716,98184.0,98180.0,0.204707]
["bitfinex","BTCUSD",1734778024831,0.0001716,98184.0,98182.0,0.203703]
["bitfinex","BTCUSD",1734778026008,0.0001716,98184.0,98183.0,0.15050938]
["bitfinex","BTCUSD",1734778026549,0.0011716,98184.0,98183.0,0.15050929]
["bitfinex","BTCUSD",1734778026805,0.0011716,98184.0,98183.0,0.25181769]
["bitfinex","BTCUSD",1734778027066,0.0011716,98184.0,98183.0,0.33688944]
["bitfinex","BTCUSD",1734778027315,4.16e-05,98184.0,98183.0,0.41888944]
["bitfinex","BTCUSD",1734778027545,0.0010416,98184.0,98183.0,0.42588944]
["bitfinex","BTCUSD",1734778027795,0.001,98184.0,98183.0,0.42588944]
["bitfinex","BTCUSD",1734778028495,0.0001716,98185.0,98184.0,0.353699]
["bitfinex","BTCUSD",1734778028674,0.0001716,98185.0,98184.0,0.54974713]
["bitfinex","BTCUSD",1734778029624,0.0001716,98185.0,98184.0,0.09473973]
["bitfinex","BTCUSD",1734778029883,0.0001716,98185.0,98183.0,0.083]
["bitfinex","BTCUSD",1734778030123,0.0001716,98185.0,98183.0,0.001]
["bitfinex","BTCUSD",1734778030361,0.0001716,98185.0,98173.0,0.082]
["bitfinex","BTCUSD",1734778030813,0.0001716,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1734778031275,0.0001716,98185.0,98173.0,0.082]
["bitfinex","BTCUSD",1734778031528,0.203699,98184.0,98174.0,0.04151588]
["bitfinex","BTCUSD",1734778032667,0.204699,98184.0,98174.0,0.04151588]
["bitfinex","BTCUSD",1734778033267,0.001,98184.0,98174.0,0.04151588]
["bitfinex","BTCUSD",1734778033467,0.001,98184.0,98176.0,0.40743]
["bitfinex","BTCUSD",1734778033669,0.001,98184.0,98181.0,0.203704]
["bitfinex","BTCUSD",1734778033869,0.001,98184.0,98183.0,0.0451]
["bitfinex","BTCUSD",1734778034079,0.002,98184.0,98183.0,0.3501094]
["bitfinex","BTCUSD",1734778034315,0.002,98184.0,98183.0,0.6001094]
["bitfinex","BTCUSD",1734778034496,0.0001716,98185.0,98184.0,0.30112578]
["bitfinex","BTCUSD",1734778034755,0.0001716,98185.0,98184.0,0.48443418]
["bitfinex","BTCUSD",1734778034964,0.0001716,98185.0,98184.0,0.58574258]
["bitfinex","BTCUSD",1734778035382,0.0001716,98185.0,98184.0,0.48574258]
["bitfinex","BTCUSD",1734778035587,0.0001716,98185.0,98184.0,0.58574258]
["bitfinex","BTCUSD",1734778041120,0.0001716,98185.0,98184.0,0.5346168]
["bitfinex","BTCUSD",1734778050352,0.0001716,98185.0,98184.0,0.58574258]
["bitfinex","BTCUSD",1734778050559,0.0001716,98185.0,98184.0,0.68574258]
["bitfinex","BTCUSD",1734778050768,0.0001716,98185.0,98184.0,0.68582838]
["bitfinex","BTCUSD",1734778051339,0.00127266,98229.0,98201.0,0.680863]
["bitfinex","BTCUSD",1734778051471,0.04887422,98230.0,98201.0,0.8834798]
["bitfinex","BTCUSD",1734778051858,0.00127258,98229.0,98201.0,0.8834798]
["bitfinex","BTCUSD",1734778052733,0.00127258,98229.0,98201.0,0.90334548]
["bitfinex","BTCUSD",1734778052944,0.04887422,98230.0,98201.0,0.90434548]
["bitfinex","BTCUSD",1734778053311,0.04887422,98230.0,98201.0,0.90834548]
["bitfinex","BTCUSD",1734778053718,0.04887422,98232.0,98201.0,0.90834548]
["bitfinex","BTCUSD",1734778053921,0.203573,98245.0,98201.0,1.09961771]
["bitfinex","BTCUSD",1734778053922,0.00127257,98241.0,98201.0,1.09961771]
["bitfinex","BTCUSD",1734778054120,0.04887422,98238.0,98201.0,1.09961771]
["bitfinex","BTCUSD",1734778054334,0.04887422,98236.0,98201.0,1.15074349]
["bitfinex","BTCUSD",1734778054947,0.04887422,98236.0,98201.0,1.65990349]
["bitfinex","BTCUSD",1734778055721,0.05014671,98235.0,98201.0,1.50877771]
["bitfinex","BTCUSD",1734778055944,0.04887422,98229.0,98201.0,1.53177771]
["bitfinex","BTCUSD",1734778056167,0.00127257,98228.0,98201.0,1.44050548]
["bitfinex","BTCUSD",1734778056776,0.04887422,98229.0,98201.0,1.44050548]
["bitfinex","BTCUSD",1734778056997,0.00127257,98237.0,98201.0,1.44050548]
["bitfinex","BTCUSD",1734778056998,0.04887422,98231.0,98201.0,1.44050548]
["bitfinex","BTCUSD",1734778057206,0.04887422,98234.0,98201.0,1.59163126]
["bitfinex","BTCUSD",1734778057406,0.00127251,98233.0,98201.0,1.59063126]
["bitfinex","BTCUSD",1734778057585,0.00127251,98233.0,98201.0,1.60190874]
["bitfinex","BTCUSD",1734778058152,0.00127251,98233.0,98201.0,1.60090874]
["bitfinex","BTCUSD",1734778058362,0.00127251,98233.0,98201.0,1.60190874]
["bitfinex","BTCUSD",1734778058571,0.00127251,98233.0,98201.0,1.45078296]
["bitfinex","BTCUSD",1734778058778,0.00127251,98232.0,98201.0,1.45078296]
["bitfinex","BTCUSD",1734778058973,0.05014673,98232.0,98201.0,1.45078296]
["bitfinex","BTCUSD",1734778059299,0.05014673,98232.0,98201.0,1.49790874]
["bitfinex","BTCUSD",1734778059507,0.05014673,98232.0,98201.0,1.50190874]
["bitfinex","BTCUSD",1734778059704,0.05014673,98232.0,98201.0,1.49790874]
["bitfinex","BTCUSD",1734778060115,0.05014673,98232.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778060322,0.00127251,98232.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778060473,0.00127258,98231.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778060673,0.00127258,98231.0,98201.0,1.44978296]
["bitfinex","BTCUSD",1734778060889,0.00127258,98231.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778062344,0.00127258,98230.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778063993,0.00127258,98231.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778064394,0.00127258,98231.0,98201.0,1.44978296]
["bitfinex","BTCUSD",1734778065032,0.00127258,98231.0,98201.0,1.50090874]
["bitfinex","BTCUSD",1734778068047,0.00127258,98231.0,98225.0,0.203613]
["bitfinex","BTCUSD",1734778068262,0.00127258,98231.0,98227.0,0.20361]
["bitfinex","BTCUSD",1734778069419,0.04887422,98238.0,98230.0,0.023]
["bitfinex","BTCUSD",1734778069537,0.04887422,98235.0,98231.0,0.203601]
["bitfinex","BTCUSD",1734778069961,0.04887422,98235.0,98230.0,0.023]
["bitfinex","BTCUSD",1734778070184,0.04887422,98235.0,98228.0,0.023]
["bitfinex","BTCUSD",1734778070391,0.001,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1734778071051,0.04887422,98228.0,98215.0,0.023]
["bitfinex","BTCUSD",1734778071218,0.20488267,98227.0,98217.0,0.023]
["bitfinex","BTCUSD",1734778071872,0.20488267,98227.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778071873,0.203618,98223.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778072044,0.05014694,98222.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778072255,0.04887422,98220.0,98216.0,0.050909]
["bitfinex","BTCUSD",1734778072609,0.0463,98225.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778072610,0.04887422,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778072744,0.05014698,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778072929,0.25377898,98216.0,98215.0,0.50909]
["bitfinex","BTCUSD",1734778073141,0.25250622,98216.0,98215.0,0.559999]
["bitfinex","BTCUSD",1734778073341,0.25184198,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778073559,0.04820998,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778073995,0.05020998,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778074192,0.05020998,98216.0,98215.0,0.56257383]
["bitfinex","BTCUSD",1734778074394,0.05020998,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778074569,0.04820998,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778074989,0.05038158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778075196,0.05338158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778075563,0.05038158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778076374,0.05238158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778077633,0.05038158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778078443,0.05338158,98216.0,98215.0,0.55957383]
["bitfinex","BTCUSD",1734778078874,0.05338158,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778079072,0.05465434,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778079968,0.15468998,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778080173,0.23606279,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778080377,0.23478998,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778080970,0.27858998,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778081627,0.28458998,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778081849,0.27858998,98216.0,98215.0,0.50866483]
["bitfinex","BTCUSD",1734778082258,0.27858998,98216.0,98215.0,0.56253131]
["bitfinex","BTCUSD",1734778082472,0.27558998,98216.0,98215.0,0.55953131]
["bitfinex","BTCUSD",1734778082686,0.12848158,98216.0,98215.0,0.55953131]
["bitfinex","BTCUSD",1734778082889,0.04838158,98216.0,98215.0,0.56353131]
["bitfinex","BTCUSD",1734778083266,0.04838158,98216.0,98215.0,0.56253131]
["bitfinex","BTCUSD",1734778083626,0.04838158,98216.0,98215.0,0.56353131]
["bitfinex","BTCUSD",1734778086178,0.04965435,98216.0,98215.0,0.51266483]
["bitfinex","BTCUSD",1734778086844,0.04838158,98216.0,98215.0,0.51266483]
["bitfinex","BTCUSD",1734778087035,0.04838158,98216.0,98215.0,0.51275063]
["bitfinex","BTCUSD",1734778089597,0.0496544,98216.0,98215.0,0.51275063]
["bitfinex","BTCUSD",1734778096080,0.0001716,98216.0,98215.0,0.51175063]
["bitfinex","BTCUSD",1734778096331,0.0496543,98216.0,98215.0,0.58923049]
["bitfinex","BTCUSD",1734778096733,0.0496543,98216.0,98215.0,0.58823049]
["bitfinex","BTCUSD",1734778097132,0.0516543,98216.0,98215.0,0.58523049]
["bitfinex","BTCUSD",1734778098040,0.0516543,98216.0,98215.0,0.58723049]
["bitfinex","BTCUSD",1734778098483,0.0496543,98216.0,98215.0,0.58523049]
["bitfinex","BTCUSD",1734778098700,0.0496543,98216.0,98215.0,0.58723049]
["bitfinex","BTCUSD",1734778099284,0.0496543,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778100577,0.00144432,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778100837,0.0001716,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778101087,0.04838158,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778101325,0.0001716,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778101562,0.04838158,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778102038,0.0001716,98216.0,98215.0,0.58623049]
["bitfinex","BTCUSD",1734778102293,0.0001716,98216.0,98215.0,0.66793049]
["bitfinex","BTCUSD",1734778102528,0.0001716,98216.0,98215.0,0.76923889]
["bitfinex","BTCUSD",1734778102770,0.0001716,98216.0,98215.0,0.81793889]
["bitfinex","BTCUSD",1734778103249,0.0001716,98216.0,98215.0,0.96893889]
["bitfinex","BTCUSD",1734778103490,0.0001716,98216.0,98215.0,0.97293889]
["bitfinex","BTCUSD",1734778103735,0.0001716,98216.0,98215.0,0.96893889]
["bitfinex","BTCUSD",1734778105128,0.0001716,98216.0,98215.0,0.96693889]
["bitfinex","BTCUSD",1734778105378,0.0011716,98216.0,98215.0,0.96693889]
["bitfinex","BTCUSD",1734778105885,0.0001716,98216.0,98215.0,0.86563049]
["bitfinex","BTCUSD",1734778106152,0.0001716,98216.0,98215.0,0.59345063]
["bitfinex","BTCUSD",1734778106677,0.0011716,98216.0,98215.0,0.51575063]
["bitfinex","BTCUSD",1734778106952,0.0001716,98216.0,98215.0,0.50875063]
["bitfinex","BTCUSD",1734778107217,0.25301358,98216.0,98215.0,0.51575063]
["bitfinex","BTCUSD",1734778107475,0.25201358,98216.0,98215.0,0.51175063]
["bitfinex","BTCUSD",1734778107744,0.25668032,98216.0,98215.0,0.51175063]
["bitfinex","BTCUSD",1734778108245,0.25468337,98216.0,98215.0,0.56292569]
["bitfinex","BTCUSD",1734778108484,0.25468337,98216.0,98215.0,0.51175063]
["bitfinex","BTCUSD",1734778108682,0.25468337,98216.0,98215.0,0.50875063]
["bitfinex","BTCUSD",1734778109168,0.25568337,98216.0,98215.0,0.50875063]
["bitfinex","BTCUSD",1734778109610,0.25468337,98216.0,98215.0,0.50875063]
["bitfinex","BTCUSD",1734778109843,0.26368337,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778110088,0.25768337,98216.0,98215.0,0.50875063]
["bitfinex","BTCUSD",1734778110334,0.25485497,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778110567,0.26385497,98216.0,98215.0,0.56072569]
["bitfinex","BTCUSD",1734778114410,0.26385497,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778123699,0.3545682,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778124862,0.26385497,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778128491,0.26385497,98216.0,98215.0,0.58505063]
["bitfinex","BTCUSD",1734778128866,0.21564499,98216.0,98215.0,0.58505063]
["bitfinex","BTCUSD",1734778129193,0.21564499,98216.0,98215.0,0.64514717]
["bitfinex","BTCUSD",1734778129402,0.26385497,98216.0,98215.0,0.64514717]
["bitfinex","BTCUSD",1734778129601,0.21564499,98216.0,98215.0,0.64514717]
["bitfinex","BTCUSD",1734778130816,0.01383834,98216.0,98215.0,0.69254717]
["bitfinex","BTCUSD",1734778133064,0.0091716,98216.0,98215.0,0.69254717]
["bitfinex","BTCUSD",1734778133445,0.0091716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778134376,0.0061716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778134605,0.0071716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778135177,0.0061716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778135403,0.0011716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778135605,0.0031716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778137607,0.0021716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778138010,0.0031716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778138221,0.0011716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778138731,0.0021716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778138957,0.0011716,98216.0,98215.0,0.71454717]
["bitfinex","BTCUSD",1734778139151,0.0001716,98216.0,98215.0,0.71754717]
["bitfinex","BTCUSD",1734778139590,0.0001716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778139887,0.0001716,98216.0,98215.0,0.71854717]
["bitfinex","BTCUSD",1734778140461,0.0001716,98216.0,98215.0,0.73921123]
["bitfinex","BTCUSD",1734778140665,0.0001716,98216.0,98215.0,0.73821123]
["bitfinex","BTCUSD",1734778141216,0.0001716,98216.0,98215.0,0.71854717]
["bitfinex","BTCUSD",1734778141648,0.0001716,98216.0,98215.0,0.71754717]
["bitfinex","BTCUSD",1734778141852,0.0001716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778142242,0.0001716,98216.0,98215.0,0.71854717]
["bitfinex","BTCUSD",1734778142588,0.0001716,98216.0,98215.0,0.71554717]
["bitfinex","BTCUSD",1734778142968,0.0001716,98216.0,98215.0,0.71854717]
["bitfinex","BTCUSD",1734778145647,0.04838158,98216.0,98215.0,0.51275063]
["bitfinex","BTCUSD",1734778145856,0.1556391,98216.0,98215.0,0.51275063]
["bitfinex","BTCUSD",1734778146498,0.16583361,98216.0,98215.0,0.51275063]
["bitfinex","BTCUSD",1734778146706,0.16583361,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778146916,0.05305788,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778147125,0.05305788,98216.0,98215.0,0.56172569]
["bitfinex","BTCUSD",1734778147126,0.05905788,98216.0,98215.0,0.56172569]
["bitfinex","BTCUSD",1734778147343,0.06129995,98216.0,98215.0,0.56072569]
["bitfinex","BTCUSD",1734778147553,0.05900316,98216.0,98215.0,0.56072569]
["bitfinex","BTCUSD",1734778147785,0.0613032,98216.0,98215.0,0.51075063]
["bitfinex","BTCUSD",1734778148179,0.0613032,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778148634,0.0643032,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778149237,0.26455968,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778149375,0.26328687,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778150212,0.39931802,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778150412,0.39931802,98216.0,98215.0,0.56072569]
["bitfinex","BTCUSD",1734778150612,0.4016004,98216.0,98215.0,0.56072569]
["bitfinex","BTCUSD",1734778151252,0.61040451,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778151454,0.60813578,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778152596,0.78951065,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778154631,1.01111065,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778154891,1.16336404,98216.0,98215.0,0.50975063]
["bitfinex","BTCUSD",1734778155097,0.98198917,98216.0,98215.0,0.0010858]
["bitfinex","BTCUSD",1734778155472,0.97898917,98216.0,98215.0,0.0010858]
["bitfinex","BTCUSD",1734778155800,0.97298917,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1734778156210,0.97498917,98216.0,98215.0,8.58e-05]
["bitfinex","BTCUSD",1734778156406,0.04820998,98202.0,98185.0,0.0816]
["bitfinex","BTCUSD",1734778156670,0.15079152,98202.0,98185.0,0.0816]
["bitfinex","BTCUSD",1734778156850,0.15763588,98202.0,98185.0,0.0816]
["bitfinex","BTCUSD",1734778157466,0.15763588,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778159948,0.15863588,98202.0,98201.0,0.0040858]
["bitfinex","BTCUSD",1734778160470,0.15733588,98202.0,98201.0,0.0040858]
["bitfinex","BTCUSD",1734778164753,0.05475434,98202.0,98201.0,0.0040858]
["bitfinex","BTCUSD",1734778164983,0.05475434,98202.0,98201.0,0.0837858]
["bitfinex","BTCUSD",1734778165194,0.00784436,98202.0,98201.0,0.13976438]
["bitfinex","BTCUSD",1734778165396,0.05248185,98202.0,98201.0,0.13976438]
["bitfinex","BTCUSD",1734778165785,0.00557187,98202.0,98201.0,0.13976438]
["bitfinex","BTCUSD",1734778165983,0.00779932,98202.0,98201.0,0.13976438]
["bitfinex","BTCUSD",1734778166210,0.04690998,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778166349,0.0567093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778166555,0.01579932,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778166768,0.0537093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778167207,0.0627093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778167405,0.0567093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778167660,0.0537093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778167867,0.0547093,98202.0,98201.0,0.13576438]
["bitfinex","BTCUSD",1734778169233,0.0567093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778169439,0.0537093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778169713,0.0597093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778170382,0.0577093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778170581,0.0537093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778170808,0.0597093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778171759,0.0577093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778172203,0.0557093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778172365,0.0587093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778172573,0.0567093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778172781,0.0537093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778172981,0.0587093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778176159,0.0557093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778176387,0.0537093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778176600,0.0567093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778176804,0.0587093,98202.0,98201.0,0.00846438]
["bitfinex","BTCUSD",1734778177906,0.0587093,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778178725,0.0588809,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778191364,0.0538809,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778191587,0.0588809,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778192002,0.0558809,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778192181,0.0568809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778192390,0.0588809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778193453,0.0568809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778194575,0.0538809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778194814,0.0588809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778195248,0.0568809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778195451,0.0588809,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778195656,0.05715386,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778195861,0.06015386,98202.0,98201.0,0.00806438]
["bitfinex","BTCUSD",1734778196860,0.05792782,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778197090,0.06017112,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778197507,0.16147952,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778197883,0.2973549,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778198092,0.39608191,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778198659,0.40633531,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778199089,0.60575823,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778200639,0.60275823,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778200886,0.60649859,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778201092,0.60876265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778201269,0.60676265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778201518,0.60876265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778201932,0.60676265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778202330,0.60976265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778204433,0.83680347,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778205886,0.60976265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778206100,0.64130075,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778206318,0.60976265,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778209926,0.35129087,98202.0,98201.0,0.0805858]
["bitfinex","BTCUSD",1734778210155,0.39820085,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778210385,0.39592019,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778211218,0.06062189,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778213524,0.06289204,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778216449,0.01598206,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778216656,0.06289204,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778217000,0.01598206,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778217404,0.01725499,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778217843,0.06190094,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778218263,0.06416498,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778218921,0.06190094,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778219297,0.06416498,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778219892,0.06190094,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778220433,0.06416498,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778220856,0.01499096,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778221064,0.06190094,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778221221,0.017255,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778221648,0.06416498,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778223053,0.06191147,98202.0,98201.0,0.08864438]
["bitfinex","BTCUSD",1734778224192,0.06418078,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778225812,0.0172708,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778226024,0.06418078,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778226868,0.0172708,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778227896,0.01499537,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778228686,0.01372244,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778228844,0.0091716,98202.0,98201.0,0.08753514]
["bitfinex","BTCUSD",1734778229041,0.0091716,98202.0,98201.0,0.07947656]
["bitfinex","BTCUSD",1734778229849,0.01372856,98202.0,98201.0,0.07947656]
["bitfinex","BTCUSD",1734778230235,0.01593299,98202.0,98201.0,0.07947656]
["bitfinex","BTCUSD",1734778231239,0.01372856,98202.0,98201.0,0.07947656]
["bitfinex","BTCUSD",1734778231626,0.06063854,98202.0,98201.0,0.07947656]
["bitfinex","BTCUSD",1734778232048,0.01372856,98202.0,98201.0,0.11441284]
["bitfinex","BTCUSD",1734778232250,0.01372856,98202.0,98201.0,0.34107584]
["bitfinex","BTCUSD",1734778232488,0.0091716,98202.0,98201.0,0.38777584]
["bitfinex","BTCUSD",1734778234815,0.0091716,98202.0,98201.0,0.38786164]
["bitfinex","BTCUSD",1734778256617,0.00901756,98202.0,98201.0,0.38786164]
["bitfinex","BTCUSD",1734778262225,0.00901756,98202.0,98201.0,0.53786164]
["bitfinex","BTCUSD",1734778262432,0.00901756,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778263405,0.00601756,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778263611,1.756e-05,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778263807,0.00201756,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778264036,0.00501756,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778264875,1.756e-05,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778265173,0.00101756,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778266741,1.756e-05,98202.0,98201.0,0.63917004]
["bitfinex","BTCUSD",1734778266950,1.756e-05,98202.0,98201.0,0.64117004]
["bitfinex","BTCUSD",1734778267131,1.756e-05,98202.0,98201.0,0.64517004]
["bitfinex","BTCUSD",1734778267352,0.03882574,98222.0,98216.0,0.023]
["bitfinex","BTCUSD",1734778267549,0.03882574,98222.0,98217.0,0.0302535]
["bitfinex","BTCUSD",1734778268061,0.03882574,98222.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734778268567,0.04182574,98222.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734778269528,0.04282574,98222.0,98218.0,0.203628]
["bitfinex","BTCUSD",1734778269733,0.004,98222.0,98219.0,0.05134165]
["bitfinex","BTCUSD",1734778269908,0.03882574,98224.0,98219.0,0.05134165]
["bitfinex","BTCUSD",1734778270117,0.003,98222.0,98219.0,0.05134165]
["bitfinex","BTCUSD",1734778270646,0.02591574,98224.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734778270852,0.002,98222.0,98220.0,0.203624]
["bitfinex","BTCUSD",1734778270998,0.002,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778270999,0.0020858,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778271212,0.0060858,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778271452,0.0020858,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778272306,8.58e-05,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778272940,0.0020858,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778273467,0.0040858,98222.0,98221.0,0.05647471]
["bitfinex","BTCUSD",1734778273881,0.0070858,98222.0,98221.0,0.13237471]
["bitfinex","BTCUSD",1734778274038,0.0020858,98222.0,98221.0,0.13237471]
["bitfinex","BTCUSD",1734778274245,8.58e-05,98222.0,98221.0,0.13237471]
["bitfinex","BTCUSD",1734778274724,8.58e-05,98222.0,98221.0,0.14232486]
["bitfinex","BTCUSD",1734778275637,0.0010858,98222.0,98221.0,0.14232486]
["bitfinex","BTCUSD",1734778276041,8.58e-05,98222.0,98221.0,0.14232486]
["bitfinex","BTCUSD",1734778276242,8.58e-05,98222.0,98221.0,0.24363326]
["bitfinex","BTCUSD",1734778280966,0.02591574,98210.0,98208.0,0.09135166]
["bitfinex","BTCUSD",1734778281187,0.22956274,98209.0,98208.0,0.09135166]
["bitfinex","BTCUSD",1734778281606,0.02591574,98208.0,98207.0,0.09135166]
["bitfinex","BTCUSD",1734778281813,0.12722414,98208.0,98207.0,0.09135166]
["bitfinex","BTCUSD",1734778282020,0.20928519,98208.0,98207.0,0.09135166]
["bitfinex","BTCUSD",1734778282873,0.32253669,98208.0,98207.0,0.09135166]
["bitfinex","BTCUSD",1734778283094,0.32253669,98208.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778283095,0.1,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778283322,0.45258162,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778283496,0.45586139,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778284530,0.9730347,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778284729,0.9730347,98202.0,98201.0,0.0040858]
["bitfinex","BTCUSD",1734778285104,0.9730347,98202.0,98201.0,0.0060858]
["bitfinex","BTCUSD",1734778285509,0.9730347,98202.0,98201.0,0.0040858]
["bitfinex","BTCUSD",1734778285910,0.9730347,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778285911,0.79138805,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778286381,0.79138805,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778286557,0.79138805,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778286994,0.79138805,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778287199,0.45586139,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778288044,0.35586139,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778288253,0.45586139,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778289190,0.35586139,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778289408,0.44653944,98202.0,98201.0,0.0020858]
["bitfinex","BTCUSD",1734778290261,0.44653944,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778290474,0.35586139,98202.0,98201.0,0.0010858]
["bitfinex","BTCUSD",1734778290769,0.35586139,98202.0,98201.0,8.58e-05]
["bitfinex","BTCUSD",1734778291202,0.35586139,98202.0,98201.0,0.0010858]
["bitfinex","BTCUSD",1734778292371,0.35927613,98202.0,98201.0,0.0010858]
["bitfinex","BTCUSD",1734778292571,0.36192323,98202.0,98201.0,0.0010858]
["bitfinex","BTCUSD",1734778294782,0.1,98199.0,98164.0,0.203739]
["bitfinex","BTCUSD",1734778294982,0.10258162,98198.0,98165.0,0.00050946]
["bitfinex","BTCUSD",1734778295121,0.11317351,98198.0,98165.0,0.00050946]
["bitfinex","BTCUSD",1734778295328,0.203697,98185.0,98163.0,0.0751]
["bitfinex","BTCUSD",1734778295531,0.5550054,98185.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778295734,0.56556832,98185.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778295940,0.66556832,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1734778296146,0.72264881,98185.0,98184.0,8e-07]
["bitfinex","BTCUSD",1734778296347,0.72264881,98185.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778296348,0.1,98167.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778296591,0.203751,98159.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778296766,0.30633303,98159.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778296980,0.74605591,98159.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778297550,0.76392045,98159.0,98158.0,8.59e-05]
["bitfinex","BTCUSD",1734778298006,0.7801364,98159.0,98158.0,0.0010859]
["bitfinex","BTCUSD",1734778298989,0.7801364,98159.0,98158.0,0.00097909]
["bitfinex","BTCUSD",1734778299394,0.74605591,98159.0,98158.0,0.00097909]
["bitfinex","BTCUSD",1734778299797,0.76392045,98159.0,98158.0,0.00097909]
["bitfinex","BTCUSD",1734778299981,0.74605591,98159.0,98158.0,0.00097909]
["bitfinex","BTCUSD",1734778300386,0.203794,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778300586,0.2155172,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778300795,0.01044932,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778301004,0.203794,98138.0,98137.0,0.0828858]
["bitfinex","BTCUSD",1734778301257,0.21420579,98138.0,98137.0,0.09118296]
["bitfinex","BTCUSD",1734778301815,0.21720579,98138.0,98137.0,0.09118296]
["bitfinex","BTCUSD",1734778303063,0.22320579,98138.0,98137.0,0.09218296]
["bitfinex","BTCUSD",1734778305599,0.01941179,98138.0,98137.0,0.09218296]
["bitfinex","BTCUSD",1734778306943,0.01341179,98138.0,98137.0,0.09118296]
["bitfinex","BTCUSD",1734778307124,0.01441179,98138.0,98137.0,0.09118296]
["bitfinex","BTCUSD",1734778307468,0.01441179,98138.0,98137.0,0.13898296]
["bitfinex","BTCUSD",1734778307682,0.004,98138.0,98137.0,0.13898296]
["bitfinex","BTCUSD",1734778307891,0.001,98138.0,98137.0,0.13898296]
["bitfinex","BTCUSD",1734778308242,0.002,98138.0,98137.0,0.13898296]
["bitfinex","BTCUSD",1734778308580,0.001,98138.0,98137.0,0.13898296]
["bitfinex","BTCUSD",1734778309240,0.203761,98154.0,98138.0,0.203794]
["bitfinex","BTCUSD",1734778309439,0.01172932,98153.0,98139.0,0.05470927]
["bitfinex","BTCUSD",1734778310414,0.203778,98146.0,98139.0,0.05470927]
["bitfinex","BTCUSD",1734778310622,0.0012736,98151.0,98139.0,0.06070927]
["bitfinex","BTCUSD",1734778310839,0.01046128,98145.0,98139.0,0.06070927]
["bitfinex","BTCUSD",1734778311045,0.203769,98150.0,98139.0,0.06070927]
["bitfinex","BTCUSD",1734778311250,0.01045927,98144.0,98140.0,0.02002027]
["bitfinex","BTCUSD",1734778311426,0.203769,98150.0,98140.0,0.02002027]
["bitfinex","BTCUSD",1734778311630,0.01045726,98143.0,98140.0,0.02002027]
["bitfinex","BTCUSD",1734778311804,0.001,98146.0,98140.0,0.02002027]
["bitfinex","BTCUSD",1734778312006,0.203769,98150.0,98140.0,0.02002027]
["bitfinex","BTCUSD",1734778312216,0.203769,98150.0,98141.0,0.01650032]
["bitfinex","BTCUSD",1734778312378,0.001,98144.0,98141.0,0.01650032]
["bitfinex","BTCUSD",1734778312580,0.203784,98143.0,98141.0,0.01650032]
["bitfinex","BTCUSD",1734778312797,0.203788,98141.0,98137.0,0.0828858]
["bitfinex","BTCUSD",1734778313029,0.203792,98139.0,98137.0,0.0828858]
["bitfinex","BTCUSD",1734778313344,0.00127371,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778313539,0.01169683,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778315086,0.01042312,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778316196,0.01169696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778317412,0.01469696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778318041,0.01669696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778318239,0.01542312,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778320658,0.01669696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778320861,0.01542312,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778321105,0.01542312,98138.0,98137.0,0.00762296]
["bitfinex","BTCUSD",1734778322031,0.01542312,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778322238,0.01669696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778323949,0.01469696,98138.0,98137.0,8.58e-05]
["bitfinex","BTCUSD",1734778324573,0.01469696,98138.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778324784,0.00127385,98137.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778324989,0.00127385,98137.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778325219,0.21419515,98136.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778325833,0.00127384,98135.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778326161,0.203805,98133.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778326336,0.00127385,98132.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778326495,0.01042051,98132.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778326696,0.203801,98135.0,98130.0,0.0752858]
["bitfinex","BTCUSD",1734778326900,0.203801,98135.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778327523,0.001,98132.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778327982,0.204801,98135.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778328298,0.205801,98135.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778329028,0.204801,98135.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778329272,0.206801,98135.0,98131.0,0.01234858]
["bitfinex","BTCUSD",1734778329652,0.003,98135.0,98132.0,0.01358344]
["bitfinex","BTCUSD",1734778330518,0.001,98135.0,98132.0,0.01358344]
["bitfinex","BTCUSD",1734778330720,0.203789,98141.0,98132.0,0.01358344]
["bitfinex","BTCUSD",1734778330925,0.003,98135.0,98132.0,0.01358344]
["bitfinex","BTCUSD",1734778331343,0.003,98135.0,98133.0,0.0823]
["bitfinex","BTCUSD",1734778331545,0.003,98135.0,98134.0,0.0096055]
["bitfinex","BTCUSD",1734778331752,0.002,98135.0,98134.0,0.0096055]
["bitfinex","BTCUSD",1734778332111,0.203777,98147.0,98136.0,0.0823]
["bitfinex","BTCUSD",1734778332320,0.002,98141.0,98137.0,0.0471]
["bitfinex","BTCUSD",1734778332697,0.01041471,98140.0,98138.0,0.203794]
["bitfinex","BTCUSD",1734778332900,0.01041471,98140.0,98139.0,0.0823]
["bitfinex","BTCUSD",1734778333216,0.203759,98155.0,98141.0,0.0823]
["bitfinex","BTCUSD",1734778333413,0.203759,98155.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734778333791,0.01041069,98154.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734778333925,0.01041069,98154.0,98137.0,0.0471]
["bitfinex","BTCUSD",1734778333926,0.01041069,98154.0,98143.0,0.15124782]
["bitfinex","BTCUSD",1734778334279,0.0001716,98158.0,98152.0,0.203765]
["bitfinex","BTCUSD",1734778334445,0.01042931,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1734778334650,0.0001716,98158.0,98152.0,0.286065]
["bitfinex","BTCUSD",1734778334871,0.0001716,98158.0,98153.0,0.0823]
["bitfinex","BTCUSD",1734778335080,0.01042767,98157.0,98155.0,0.2294]
["bitfinex","BTCUSD",1734778335429,0.01042767,98157.0,98156.0,0.286057]
["bitfinex","BTCUSD",1734778335613,0.0021716,98158.0,98157.0,0.0823]
["bitfinex","BTCUSD",1734778336042,0.0051716,98158.0,98157.0,0.0823]
["bitfinex","BTCUSD",1734778336193,0.0051716,98158.0,98157.0,0.08281004]
["bitfinex","BTCUSD",1734778336399,0.0021716,98158.0,98157.0,0.16998816]
["bitfinex","BTCUSD",1734778336561,0.0001716,98158.0,98157.0,0.31998816]
["bitfinex","BTCUSD",1734778336765,0.0001716,98158.0,98157.0,0.42078652]
["bitfinex","BTCUSD",1734778337584,0.0011716,98158.0,98157.0,0.42178652]
["bitfinex","BTCUSD",1734778337792,0.0011716,98158.0,98157.0,0.42378652]
["bitfinex","BTCUSD",1734778339908,0.0001716,98158.0,98157.0,0.42278652]
["bitfinex","BTCUSD",1734778340325,0.0011716,98158.0,98157.0,0.42378652]
["bitfinex","BTCUSD",1734778341370,0.0011716,98158.0,98157.0,0.0853]
["bitfinex","BTCUSD",1734778341990,0.0011716,98158.0,98157.0,0.0833]
["bitfinex","BTCUSD",1734778342626,0.0001716,98158.0,98157.0,0.0823]
["bitfinex","BTCUSD",1734778342810,0.0001716,98158.0,98157.0,0.0833]
["bitfinex","BTCUSD",1734778342951,0.0001716,98158.0,98157.0,0.001]
["bitfinex","BTCUSD",1734778343180,0.00144511,98158.0,98149.0,0.0814]
["bitfinex","BTCUSD",1734778343472,0.01187387,98158.0,98157.0,0.003]
["bitfinex","BTCUSD",1734778343648,0.00144511,98158.0,98157.0,0.003]
["bitfinex","BTCUSD",1734778343891,0.01185833,98158.0,98157.0,0.001]
["bitfinex","BTCUSD",1734778344108,0.00144511,98158.0,98157.0,0.001]
["bitfinex","BTCUSD",1734778344364,0.40751,98157.0,98149.0,0.0814]
["bitfinex","BTCUSD",1734778344626,0.203759,98155.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778345032,0.01052501,98154.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778345388,0.203763,98153.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778345610,0.203763,98153.0,98151.0,0.001]
["bitfinex","BTCUSD",1734778345853,0.01051051,98152.0,98151.0,0.001]
["bitfinex","BTCUSD",1734778346071,0.01051051,98152.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778346284,0.01051051,98152.0,98150.0,0.01375]
["bitfinex","BTCUSD",1734778346459,0.01051051,98152.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778346976,0.01051051,98152.0,98151.0,0.001]
["bitfinex","BTCUSD",1734778347151,0.01051051,98152.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778347360,0.00127351,98156.0,98150.0,0.01375]
["bitfinex","BTCUSD",1734778347604,0.01051501,98151.0,98150.0,0.01475]
["bitfinex","BTCUSD",1734778347878,0.00127351,98156.0,98150.0,0.01475]
["bitfinex","BTCUSD",1734778348300,0.01052001,98155.0,98150.0,0.01375]
["bitfinex","BTCUSD",1734778348687,0.01052001,98155.0,98150.0,0.01275]
["bitfinex","BTCUSD",1734778348887,0.01052001,98155.0,98150.0,0.01375]
["bitfinex","BTCUSD",1734778349105,0.0001716,98158.0,98151.0,0.03180383]
["bitfinex","BTCUSD",1734778349457,0.01050427,98157.0,98151.0,0.03180383]
["bitfinex","BTCUSD",1734778350678,0.01050427,98157.0,98151.0,0.03280383]
["bitfinex","BTCUSD",1734778350882,0.01050427,98157.0,98151.0,0.03380383]
["bitfinex","BTCUSD",1734778359359,0.203757,98156.0,98151.0,0.03380383]
["bitfinex","BTCUSD",1734778359567,0.21424891,98156.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778360143,0.21424891,98156.0,98151.0,0.001]
["bitfinex","BTCUSD",1734778360836,0.21424891,98156.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778361472,0.41800591,98156.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778361677,0.203761,98154.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778361882,0.01177963,98153.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778362315,0.203765,98152.0,98151.0,0.002]
["bitfinex","BTCUSD",1734778362579,0.203777,98147.0,98143.0,0.1275]
["bitfinex","BTCUSD",1734778362786,0.203777,98147.0,98144.0,0.01275859]
["bitfinex","BTCUSD",1734778362929,0.01049197,98146.0,98144.0,0.01275859]
["bitfinex","BTCUSD",1734778363579,0.20378,98145.0,98144.0,0.01275859]
["bitfinex","BTCUSD",1734778363801,0.21426996,98145.0,98143.0,0.002]
["bitfinex","BTCUSD",1734778363998,0.01048996,98145.0,98144.0,0.001]
["bitfinex","BTCUSD",1734778365209,0.203782,98144.0,98135.0,0.079]
["bitfinex","BTCUSD",1734778365412,0.00127366,98143.0,98138.0,0.01373639]
["bitfinex","BTCUSD",1734778365669,0.01048593,98143.0,98138.0,0.01373639]
["bitfinex","BTCUSD",1734778366652,0.203786,98142.0,98138.0,0.01373639]
["bitfinex","BTCUSD",1734778367048,0.01047125,98141.0,98138.0,0.01373639]
["bitfinex","BTCUSD",1734778367554,0.001,98143.0,98138.0,0.01373639]
["bitfinex","BTCUSD",1734778367757,0.01046923,98140.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778367956,0.001,98143.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778368235,0.01046923,98140.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778368438,0.002,98143.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778368642,0.01046923,98140.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778368843,0.203778,98146.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778369043,0.001,98142.0,98140.0,0.0345793]
["bitfinex","BTCUSD",1734778369612,0.003,98143.0,98140.0,0.0345793]
["bitfinex","BTCUSD",1734778369787,0.203778,98146.0,98140.0,0.0345793]
["bitfinex","BTCUSD",1734778370148,0.003,98142.0,98140.0,0.0345793]
["bitfinex","BTCUSD",1734778370557,0.003,98142.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778370931,0.203788,98141.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778372142,0.205788,98141.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778372346,0.208788,98141.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778372752,0.005,98141.0,98139.0,0.01510409]
["bitfinex","BTCUSD",1734778372953,0.005,98141.0,98140.0,0.014199]
["bitfinex","BTCUSD",1734778373998,0.005,98141.0,98140.0,0.093199]
["bitfinex","BTCUSD",1734778374202,0.003,98141.0,98140.0,0.19501772]
["bitfinex","BTCUSD",1734778374614,0.0001716,98158.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734778374838,0.0001716,98158.0,98150.0,0.079]
["bitfinex","BTCUSD",1734778375048,0.00876974,98156.0,98151.0,0.043057]
["bitfinex","BTCUSD",1734778375218,0.0001716,98158.0,98151.0,0.043057]
["bitfinex","BTCUSD",1734778375626,0.0001716,98158.0,98152.0,0.203765]
["bitfinex","BTCUSD",1734778375810,0.0001716,98158.0,98153.0,0.079]
["bitfinex","BTCUSD",1734778376294,0.0001716,98158.0,98154.0,0.40803207]
["bitfinex","BTCUSD",1734778376457,0.0001716,98158.0,98156.0,0.203757]
["bitfinex","BTCUSD",1734778376458,0.0021718,98157.0,98156.0,0.203757]
["bitfinex","BTCUSD",1734778376814,0.0021718,98157.0,98156.0,0.282757]
["bitfinex","BTCUSD",1734778377557,0.0031718,98157.0,98156.0,0.282757]
["bitfinex","BTCUSD",1734778377868,0.0011718,98157.0,98156.0,0.3840654]
["bitfinex","BTCUSD",1734778378065,0.0001718,98157.0,98156.0,0.4743155]
["bitfinex","BTCUSD",1734778378681,0.0001718,98157.0,98156.0,0.4753155]
["bitfinex","BTCUSD",1734778378918,0.0001718,98157.0,98156.0,0.4743155]
["bitfinex","BTCUSD",1734778379252,0.0001718,98157.0,98156.0,0.4763155]
["bitfinex","BTCUSD",1734778379456,0.0001718,98157.0,98156.0,0.4753155]
["bitfinex","BTCUSD",1734778380364,0.0001718,98157.0,98156.0,0.1702501]
["bitfinex","BTCUSD",1734778380620,0.0001718,98157.0,98156.0,0.08]
["bitfinex","BTCUSD",1734778380839,0.0001718,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1734778381023,0.00898552,98157.0,98156.0,0.001]
["bitfinex","BTCUSD",1734778381223,0.00898552,98157.0,98156.0,0.002]
["bitfinex","BTCUSD",1734778381628,0.00898552,98157.0,98156.0,0.003]
["bitfinex","BTCUSD",1734778381930,0.203757,98156.0,98148.0,0.0797]
["bitfinex","BTCUSD",1734778382161,0.0012735,98155.0,98149.0,0.03748377]
["bitfinex","BTCUSD",1734778382420,0.0012735,98155.0,98141.0,0.0797]
["bitfinex","BTCUSD",1734778382421,0.203769,98150.0,98141.0,0.0797]
["bitfinex","BTCUSD",1734778382707,0.00127359,98149.0,98141.0,0.0797]
["bitfinex","BTCUSD",1734778382889,0.01004803,98149.0,98141.0,0.0797]
["bitfinex","BTCUSD",1734778383125,0.01004803,98149.0,98148.0,0.002]
["bitfinex","BTCUSD",1734778384300,0.01004803,98149.0,98141.0,0.0797]
["bitfinex","BTCUSD",1734778384504,0.01004803,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1734778384704,0.00127344,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1734778384880,0.01004208,98149.0,98142.0,0.04328839]
["bitfinex","BTCUSD",1734778385286,0.00127344,98149.0,98148.0,0.003]
["bitfinex","BTCUSD",1734778385711,0.01004208,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1734778385908,0.01004208,98149.0,98148.0,0.01339884]
["bitfinex","BTCUSD",1734778387602,0.01004208,98149.0,98148.0,0.01239884]
["bitfinex","BTCUSD",1734778387794,0.01104208,98149.0,98148.0,0.01239884]
["bitfinex","BTCUSD",1734778387995,0.01004208,98149.0,98148.0,0.01239884]
["bitfinex","BTCUSD",1734778388217,0.01004208,98149.0,98148.0,0.01439884]
["bitfinex","BTCUSD",1734778388426,0.01004208,98149.0,98148.0,0.01539884]
["bitfinex","BTCUSD",1734778388698,0.01004208,98149.0,98148.0,0.003]
["bitfinex","BTCUSD",1734778389625,0.01004208,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1734778390248,0.01004208,98149.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778390696,0.01204208,98149.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778391162,0.01304208,98149.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778391391,0.01104208,98149.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778391596,0.01004208,98149.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778391805,0.203787,98142.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778392206,0.20379,98140.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778392418,0.00127367,98139.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778392621,0.01003606,98139.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778393043,0.01003606,98139.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778393458,0.01003606,98139.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778393673,0.01003606,98139.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778393860,0.203794,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778394141,0.2125243,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778394363,0.2125243,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778394581,0.2125243,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778394955,0.2125243,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778395381,0.2125243,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778395598,0.2125243,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778397200,0.2125243,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778397984,0.2125243,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778398185,0.21174261,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778398404,0.21274261,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778398607,0.21174261,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778398817,0.21174261,98138.0,98137.0,0.0030859]
["bitfinex","BTCUSD",1734778399020,0.21274261,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778400472,0.21274261,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778400884,0.0097303,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778401285,0.0097303,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778401469,0.01100408,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778401877,0.0097303,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778403213,0.01100408,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778410400,0.0097303,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778412768,0.29071247,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778412976,0.2894387,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778413709,0.29950767,98138.0,98137.0,0.0040859]
["bitfinex","BTCUSD",1734778414119,0.29850767,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778414335,0.43395002,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778414697,0.43495002,98138.0,98137.0,0.0030859]
["bitfinex","BTCUSD",1734778414980,0.43495002,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778415530,0.29950767,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778415927,0.29850767,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778416263,0.29850767,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778416876,0.38928009,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778417046,0.38928009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778417449,0.38928009,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778417782,0.38928009,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778418008,0.38928009,98138.0,98137.0,0.0020859]
["bitfinex","BTCUSD",1734778418758,0.38928009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778419181,0.38928009,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778419431,0.38928009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778420624,0.38928009,98138.0,98137.0,8.59e-05]
["bitfinex","BTCUSD",1734778421073,0.38928009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778422080,0.53928009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778423023,0.37010767,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778424368,0.46088009,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778424745,0.46105169,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778425345,0.37027927,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778428282,0.50649426,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778429630,0.7055082,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778430794,0.37027927,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778432316,0.55192592,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778432510,0.67882592,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778433824,0.77882592,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778434050,1.11411253,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778435637,0.93246588,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778436626,0.96401549,98138.0,98137.0,0.0010859]
["bitfinex","BTCUSD",1734778437280,0.96401549,98138.0,98137.0,9e-07]
["bitfinex","BTCUSD",1734778437281,1.1910738,98138.0,98137.0,9e-07]
["bitfinex","BTCUSD",1734778438136,0.96401549,98138.0,98137.0,9e-07]
["bitfinex","BTCUSD",1734778438557,0.203838,98117.0,98102.0,0.0750858]
["bitfinex","BTCUSD",1734778438804,0.55642059,98117.0,98102.0,0.0750858]
["bitfinex","BTCUSD",1734778438964,0.56285823,98117.0,98102.0,0.0750858]
["bitfinex","BTCUSD",1734778439609,0.46485823,98117.0,98115.0,0.0806]
["bitfinex","BTCUSD",1734778439811,0.56485823,98117.0,98102.0,8.58e-05]
["bitfinex","BTCUSD",1734778439973,0.56485823,98117.0,98099.0,0.0806858]
["bitfinex","BTCUSD",1734778439974,0.1,98094.0,98093.0,0.00059378]
["bitfinex","BTCUSD",1734778440176,0.303902,98086.0,98070.0,0.7176275]
["bitfinex","BTCUSD",1734778440360,0.4128076,98086.0,98070.0,0.6370275]
["bitfinex","BTCUSD",1734778440559,0.5628076,98086.0,98070.0,0.6370275]
["bitfinex","BTCUSD",1734778441029,0.4628076,98086.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778441228,0.3614992,98086.0,98078.0,0.0806]
["bitfinex","BTCUSD",1734778441464,0.5628076,98086.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778442291,0.5628076,98086.0,98085.0,0.0166427]
["bitfinex","BTCUSD",1734778442823,0.5638076,98086.0,98085.0,0.0166427]
["bitfinex","BTCUSD",1734778443004,0.89857521,98086.0,98085.0,7e-07]
["bitfinex","BTCUSD",1734778443411,0.54726681,98086.0,98085.0,7e-07]
["bitfinex","BTCUSD",1734778443621,0.54484057,98086.0,98085.0,0.0806007]
["bitfinex","BTCUSD",1734778444049,0.54384057,98086.0,98085.0,7e-07]
["bitfinex","BTCUSD",1734778444454,0.54784057,98086.0,98085.0,7e-07]
["bitfinex","BTCUSD",1734778444685,0.203917,98079.0,98078.0,0.0466]
["bitfinex","BTCUSD",1734778445099,0.20912184,98079.0,98078.0,0.0466]
["bitfinex","BTCUSD",1734778445334,0.20912184,98079.0,98078.0,0.01272]
["bitfinex","BTCUSD",1734778445967,0.20912184,98079.0,98077.0,0.0806]
["bitfinex","BTCUSD",1734778446141,0.00127453,98078.0,98077.0,0.0806]
["bitfinex","BTCUSD",1734778446573,0.00646035,98078.0,98077.0,0.0806]
["bitfinex","BTCUSD",1734778446977,0.10776875,98078.0,98077.0,0.0806]
["bitfinex","BTCUSD",1734778447182,0.10649422,98078.0,98077.0,0.0806]
["bitfinex","BTCUSD",1734778447384,0.407842,98077.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778447588,0.00127464,98076.0,98071.0,0.06279841]
["bitfinex","BTCUSD",1734778447775,0.203927,98075.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778447963,0.00127464,98074.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778448138,0.20520364,98074.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778448347,0.203931,98072.0,98070.0,0.5]
["bitfinex","BTCUSD",1734778448544,0.20520564,98072.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778448706,0.00519739,98071.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778448910,0.00519739,98071.0,98070.0,0.53530541]
["bitfinex","BTCUSD",1734778450135,0.00519739,98071.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778450363,0.00647203,98071.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778450540,0.00747203,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778450949,0.00747203,98071.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778451369,0.20878043,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778451647,0.20750579,98071.0,98070.0,0.475]
["bitfinex","BTCUSD",1734778452110,0.20750579,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778452519,0.20650579,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778452952,0.20650579,98071.0,98070.0,0.52368541]
["bitfinex","BTCUSD",1734778453164,0.20650579,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778453748,0.35650579,98071.0,98070.0,0.476]
["bitfinex","BTCUSD",1734778454093,0.203952,98063.0,98058.0,0.0813]
["bitfinex","BTCUSD",1734778454360,0.203954,98061.0,98058.0,0.0813]
["bitfinex","BTCUSD",1734778454528,0.0012748,98060.0,98058.0,0.0813]
["bitfinex","BTCUSD",1734778454685,0.00644597,98060.0,98058.0,0.0813]
["bitfinex","BTCUSD",1734778455302,0.00644597,98060.0,98059.0,0.0010858]
["bitfinex","BTCUSD",1734778456303,0.00744597,98060.0,98059.0,0.0010858]
["bitfinex","BTCUSD",1734778457326,0.01783465,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778457541,0.00744597,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778458012,0.35875437,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778458238,0.166172,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778458466,0.16744685,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778459080,0.165172,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778459294,0.00517117,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778459505,0.00744591,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778461379,0.00617117,98060.0,98059.0,8.58e-05]
["bitfinex","BTCUSD",1734778461556,0.00744601,98060.0,98059.0,0.00822438]
["bitfinex","BTCUSD",1734778461758,0.00617117,98060.0,98059.0,0.00822438]
["bitfinex","BTCUSD",1734778461990,0.00744593,98060.0,98059.0,0.00822438]
["bitfinex","BTCUSD",1734778462336,0.00617117,98060.0,98059.0,0.00822438]
["bitfinex","BTCUSD",1734778462541,0.00617117,98060.0,98059.0,0.08852438]
["bitfinex","BTCUSD",1734778462917,0.00617117,98060.0,98059.0,0.13792438]
["bitfinex","BTCUSD",1734778463255,0.001,98060.0,98059.0,0.22438316]
["bitfinex","BTCUSD",1734778463459,0.001,98060.0,98059.0,0.2238706]
["bitfinex","BTCUSD",1734778463851,0.0001718,98067.0,98060.0,0.0494]
["bitfinex","BTCUSD",1734778464056,0.0001718,98067.0,98063.0,0.20395]
["bitfinex","BTCUSD",1734778464305,0.0001718,98067.0,98064.0,0.04149326]
["bitfinex","BTCUSD",1734778464597,0.0001718,98067.0,98065.0,0.253346]
["bitfinex","BTCUSD",1734778464814,0.0001718,98067.0,98066.0,0.0005124]
["bitfinex","BTCUSD",1734778465609,0.0001718,98067.0,98066.0,0.1018208]
["bitfinex","BTCUSD",1734778466014,0.0011718,98067.0,98066.0,0.1018208]
["bitfinex","BTCUSD",1734778466231,0.0001718,98067.0,98066.0,0.16779495]
["bitfinex","BTCUSD",1734778466433,0.0001718,98067.0,98066.0,0.14678655]
["bitfinex","BTCUSD",1734778466630,0.0011718,98067.0,98066.0,0.15327415]
["bitfinex","BTCUSD",1734778467165,0.0011718,98067.0,98066.0,0.0873]
["bitfinex","BTCUSD",1734778467490,0.0011718,98067.0,98066.0,0.09081243]
["bitfinex","BTCUSD",1734778468026,0.0011718,98067.0,98066.0,0.0903]
["bitfinex","BTCUSD",1734778468404,0.00638045,98067.0,98066.0,0.0903]
["bitfinex","BTCUSD",1734778468823,0.0011718,98067.0,98066.0,0.0903]
["bitfinex","BTCUSD",1734778469454,0.0011718,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778469806,0.00638045,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778469990,0.0011718,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778470196,0.00638045,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778470338,0.0011718,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778470552,0.0063792,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778470757,0.0011718,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778471288,0.0063792,98067.0,98066.0,0.10427]
["bitfinex","BTCUSD",1734778471537,0.0063792,98067.0,98066.0,0.0903]
["bitfinex","BTCUSD",1734778472076,0.0063792,98067.0,98066.0,0.01]
["bitfinex","BTCUSD",1734778472832,0.00765395,98067.0,98066.0,0.01]
["bitfinex","BTCUSD",1734778474687,0.611832,98066.0,98051.0,0.0803]
["bitfinex","BTCUSD",1734778474886,0.00127477,98065.0,98051.0,0.0803]
["bitfinex","BTCUSD",1734778475092,0.00647027,98065.0,98051.0,0.09327]
["bitfinex","BTCUSD",1734778475516,0.203973,98052.0,98051.0,0.09327]
["bitfinex","BTCUSD",1734778475973,0.20914234,98052.0,98051.0,0.09327]
["bitfinex","BTCUSD",1734778476370,0.20914234,98052.0,98051.0,0.09627]
["bitfinex","BTCUSD",1734778477178,0.20914234,98052.0,98051.0,0.09327]
["bitfinex","BTCUSD",1734778477402,0.20914234,98052.0,98051.0,0.09527]
["bitfinex","BTCUSD",1734778478044,0.20914234,98052.0,98051.0,0.0823]
["bitfinex","BTCUSD",1734778478268,0.46045074,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1734778478721,0.46145074,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1734778478939,0.36014234,98052.0,98051.0,0.002]
["bitfinex","BTCUSD",1734778479156,0.203994,98042.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778479404,0.203994,98042.0,98041.0,0.01737858]
["bitfinex","BTCUSD",1734778479571,0.00508895,98042.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778479795,0.203989,98045.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778480031,0.00509298,98044.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778480233,0.203992,98043.0,98042.0,0.01337858]
["bitfinex","BTCUSD",1734778480673,0.20908296,98043.0,98042.0,0.01337858]
["bitfinex","BTCUSD",1734778481096,0.20908296,98043.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778483070,0.21008296,98043.0,98041.0,0.004]
["bitfinex","BTCUSD",1734778483491,0.21008296,98043.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778486669,0.00127494,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778486842,0.00636389,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778487043,0.00636389,98042.0,98041.0,0.01747307]
["bitfinex","BTCUSD",1734778487227,0.00508895,98042.0,98041.0,0.01747307]
["bitfinex","BTCUSD",1734778487850,0.00508895,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778488059,0.00636395,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778488399,0.00736395,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778489220,0.19141695,98043.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778489422,0.00076156,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778489653,0.00076156,98042.0,98041.0,0.00944307]
["bitfinex","BTCUSD",1734778491102,0.19141695,98043.0,98041.0,0.00944307]
["bitfinex","BTCUSD",1734778491839,0.19241695,98043.0,98041.0,0.00944307]
["bitfinex","BTCUSD",1734778498284,0.19640595,98045.0,98041.0,0.00944307]
["bitfinex","BTCUSD",1734778498817,0.203992,98043.0,98041.0,0.00944307]
["bitfinex","BTCUSD",1734778499019,0.203992,98043.0,98042.0,0.00589289]
["bitfinex","BTCUSD",1734778501641,0.001,98043.0,98042.0,0.00589289]
["bitfinex","BTCUSD",1734778503367,0.203994,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778503511,0.20475556,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778503726,0.203994,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778503923,0.20475556,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778504748,0.204994,98042.0,98041.0,0.0040859]
["bitfinex","BTCUSD",1734778511955,0.204994,98042.0,98041.0,0.0825859]
["bitfinex","BTCUSD",1734778512158,0.001,98042.0,98041.0,0.23926147]
["bitfinex","BTCUSD",1734778513638,0.001,98042.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778514003,0.001,98042.0,98041.0,0.17089432]
["bitfinex","BTCUSD",1734778514208,0.001,98042.0,98041.0,0.17191412]
["bitfinex","BTCUSD",1734778514429,0.002,98042.0,98041.0,0.17191412]
["bitfinex","BTCUSD",1734778514660,0.001,98042.0,98041.0,0.25041412]
["bitfinex","BTCUSD",1734778514863,0.001,98042.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778515063,0.005,98042.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778515428,0.008,98042.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778515813,0.003,98042.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778516677,0.0001718,98045.0,98041.0,0.24939432]
["bitfinex","BTCUSD",1734778516906,0.20399,98044.0,98042.0,0.14727624]
["bitfinex","BTCUSD",1734778517134,0.20399,98044.0,98042.0,0.04494801]
["bitfinex","BTCUSD",1734778518269,0.20499,98044.0,98042.0,0.04494801]
["bitfinex","BTCUSD",1734778520082,0.20599,98044.0,98042.0,0.04494801]
["bitfinex","BTCUSD",1734778520817,0.20599,98044.0,98042.0,0.04503391]
["bitfinex","BTCUSD",1734778520941,0.20599,98044.0,98043.0,0.02843812]
["bitfinex","BTCUSD",1734778522134,0.20499,98044.0,98043.0,0.02843812]
["bitfinex","BTCUSD",1734778522335,0.20399,98044.0,98043.0,0.02843812]
["bitfinex","BTCUSD",1734778522538,0.20599,98044.0,98043.0,0.02843812]
["bitfinex","BTCUSD",1734778523621,0.20799,98044.0,98043.0,0.02843812]
["bitfinex","BTCUSD",1734778526159,0.20799,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778526726,0.20599,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778527667,0.20799,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778527988,0.21099,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778529637,0.20799,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778529864,0.20999,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778531117,0.20399,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778531279,0.21199,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778532646,0.20899,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778533062,0.21199,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778533491,0.20399,98044.0,98043.0,0.01241947]
["bitfinex","BTCUSD",1734778533714,0.20699,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778533921,0.21199,98044.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778534135,0.00076156,98043.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778534767,0.0106959,98043.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778535173,0.00076156,98043.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778535373,0.00076156,98043.0,98042.0,0.0020859]
["bitfinex","BTCUSD",1734778535959,0.33569034,98043.0,98042.0,0.0020859]
["bitfinex","BTCUSD",1734778536186,0.33492878,98043.0,98042.0,0.0020859]
["bitfinex","BTCUSD",1734778536564,0.33492878,98043.0,98042.0,8.59e-05]
["bitfinex","BTCUSD",1734778536921,0.33592878,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778537532,0.51701448,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778541173,0.33592878,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778542788,0.13705111,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778544223,0.001,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778544680,0.00176156,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778551358,0.001,98043.0,98042.0,0.0040859]
["bitfinex","BTCUSD",1734778551560,0.001,98043.0,98042.0,0.01255166]
["bitfinex","BTCUSD",1734778551982,0.09167807,98043.0,98042.0,0.01255166]
["bitfinex","BTCUSD",1734778553684,0.001,98043.0,98042.0,0.01255166]
["bitfinex","BTCUSD",1734778554056,0.001,98043.0,98042.0,0.05895166]
["bitfinex","BTCUSD",1734778554432,0.001,98043.0,98042.0,0.13535166]
["bitfinex","BTCUSD",1734778554637,0.001,98043.0,98042.0,0.23666006]
["bitfinex","BTCUSD",1734778556664,0.0001718,98045.0,98042.0,0.23266006]
["bitfinex","BTCUSD",1734778556885,0.0001718,98045.0,98043.0,0.1270232]
["bitfinex","BTCUSD",1734778557267,0.20399,98044.0,98043.0,0.1270232]
["bitfinex","BTCUSD",1734778557413,0.0001718,98045.0,98043.0,0.12600335]
["bitfinex","BTCUSD",1734778558931,0.001,98044.0,98043.0,0.12600335]
["bitfinex","BTCUSD",1734778560674,0.0011718,98045.0,98043.0,0.12600335]
["bitfinex","BTCUSD",1734778560814,0.0011718,98045.0,98044.0,0.02716444]
["bitfinex","BTCUSD",1734778561005,0.0001718,98045.0,98044.0,0.12847284]
["bitfinex","BTCUSD",1734778562222,0.0021718,98045.0,98044.0,0.12847284]
["bitfinex","BTCUSD",1734778562627,0.0021718,98045.0,98044.0,0.21039268]
["bitfinex","BTCUSD",1734778562853,0.0021718,98045.0,98044.0,0.20937284]
["bitfinex","BTCUSD",1734778563055,0.0051718,98045.0,98044.0,0.20937284]
["bitfinex","BTCUSD",1734778566522,0.0051718,98045.0,98044.0,0.20945864]
["bitfinex","BTCUSD",1734778568977,0.0040918,98045.0,98044.0,0.20945864]
["bitfinex","BTCUSD",1734778577872,0.0040918,98045.0,98044.0,0.23245864]
["bitfinex","BTCUSD",1734778578175,0.0042634,98045.0,98044.0,0.23245864]
["bitfinex","BTCUSD",1734778578485,0.0042634,98045.0,98044.0,0.28025864]
["bitfinex","BTCUSD",1734778580191,0.0042634,98045.0,98044.0,0.53025864]
["bitfinex","BTCUSD",1734778581634,2.3002744,98050.0,98049.0,0.573]
["bitfinex","BTCUSD",1734778581837,2.3002744,98050.0,98049.0,0.7995084]
["bitfinex","BTCUSD",1734778582329,2.3002744,98050.0,98049.0,0.85903764]
["bitfinex","BTCUSD",1734778582917,2.3002744,98050.0,98049.0,0.55903764]
["bitfinex","BTCUSD",1734778583117,2.3002744,98050.0,98049.0,0.45903764]
["bitfinex","BTCUSD",1734778583507,2.3002744,98050.0,98049.0,0.46203764]
["bitfinex","BTCUSD",1734778583708,2.3012744,98050.0,98049.0,0.47003764]
["bitfinex","BTCUSD",1734778584117,2.3002744,98050.0,98049.0,0.45903764]
["bitfinex","BTCUSD",1734778584325,2.3012744,98050.0,98049.0,0.46703764]
["bitfinex","BTCUSD",1734778584722,2.3012744,98050.0,98049.0,0.31703764]
["bitfinex","BTCUSD",1734778585576,2.3012744,98050.0,98049.0,0.31403764]
["bitfinex","BTCUSD",1734778585777,2.3012744,98050.0,98049.0,0.31703764]
["bitfinex","BTCUSD",1734778586345,2.3002744,98050.0,98049.0,0.28603764]
["bitfinex","BTCUSD",1734778586761,2.3002744,98050.0,98049.0,0.28803764]
["bitfinex","BTCUSD",1734778586963,2.3002744,98050.0,98049.0,0.29403764]
["bitfinex","BTCUSD",1734778587150,2.3012744,98050.0,98049.0,0.29203764]
["bitfinex","BTCUSD",1734778587350,2.3002744,98050.0,98049.0,0.28603764]
["bitfinex","BTCUSD",1734778590616,2.300446,98050.0,98049.0,0.28603764]
["bitfinex","BTCUSD",1734778592791,2.301446,98050.0,98049.0,0.28603764]
["bitfinex","BTCUSD",1734778593019,2.303446,98050.0,98049.0,0.28603764]
["bitfinex","BTCUSD",1734778594528,2.303446,98050.0,98049.0,0.40903764]
["bitfinex","BTCUSD",1734778595044,2.303446,98050.0,98049.0,0.55903764]
["bitfinex","BTCUSD",1734778601815,2.303446,98050.0,98049.0,0.65903764]
["bitfinex","BTCUSD",1734778602018,2.303446,98050.0,98049.0,0.65912344]
["bitfinex","BTCUSD",1734778602599,2.302446,98050.0,98049.0,0.65912344]
["bitfinex","BTCUSD",1734778602822,2.300446,98050.0,98049.0,0.65912344]
["bitfinex","BTCUSD",1734778603044,2.301446,98050.0,98049.0,0.66712344]
["bitfinex","BTCUSD",1734778603432,2.300446,98050.0,98049.0,0.65912344]
["bitfinex","BTCUSD",1734778603627,2.301446,98050.0,98049.0,0.66712344]
["bitfinex","BTCUSD",1734778604180,2.301446,98050.0,98049.0,0.67112344]
["bitfinex","BTCUSD",1734778607561,2.29833694,98050.0,98049.0,0.66870768]
["bitfinex","BTCUSD",1734778607903,2.29833694,98050.0,98049.0,0.76021516]
["bitfinex","BTCUSD",1734778610232,2.22525752,98050.0,98049.0,1.44930977]
["bitfinex","BTCUSD",1734778610438,2.18038752,98050.0,98049.0,1.44930977]
["bitfinex","BTCUSD",1734778610848,2.05143376,98050.0,98049.0,1.44930977]
["bitfinex","BTCUSD",1734778611049,1.97481087,98050.0,98049.0,1.50230977]
["bitfinex","BTCUSD",1734778611250,1.92649306,98050.0,98049.0,1.50230977]
["bitfinex","BTCUSD",1734778611670,1.76267976,98050.0,98049.0,1.50230977]
["bitfinex","BTCUSD",1734778611883,1.06082934,98050.0,98049.0,1.53700944]
["bitfinex","BTCUSD",1734778612076,1.06082934,98050.0,98049.0,1.51059344]
["bitfinex","BTCUSD",1734778612077,0.87244404,98050.0,98049.0,1.51059344]
["bitfinex","BTCUSD",1734778612277,0.50498028,98050.0,98049.0,1.5158454]
["bitfinex","BTCUSD",1734778612478,0.49056951,98050.0,98049.0,1.3027304]
["bitfinex","BTCUSD",1734778612680,0.49156951,98050.0,98049.0,1.4583434]
["bitfinex","BTCUSD",1734778612863,0.47117151,98050.0,98049.0,1.4583434]
["bitfinex","BTCUSD",1734778613067,0.40897751,98050.0,98049.0,1.4493434]
["bitfinex","BTCUSD",1734778613267,0.16765051,98050.0,98049.0,1.3077304]
["bitfinex","BTCUSD",1734778613585,0.142371,98050.0,98049.0,1.4444594]
["bitfinex","BTCUSD",1734778614309,0.059779,98050.0,98049.0,1.3077304]
["bitfinex","BTCUSD",1734778614518,0.02930851,98050.0,98049.0,1.3067304]
["bitfinex","BTCUSD",1734778614844,0.00991051,98050.0,98049.0,1.63006427]
["bitfinex","BTCUSD",1734778615024,5.1e-07,98050.0,98049.0,1.62206427]
["bitfinex","BTCUSD",1734778615161,0.0001718,98066.0,98065.0,1.311146]
["bitfinex","BTCUSD",1734778615367,0.0001718,98066.0,98065.0,1.4124544]
["bitfinex","BTCUSD",1734778615605,0.0745239,98100.0,98092.0,0.1]
["bitfinex","BTCUSD",1734778615832,0.0745239,98100.0,98093.0,0.1253277]
["bitfinex","BTCUSD",1734778617037,0.0755239,98100.0,98093.0,0.1253277]
["bitfinex","BTCUSD",1734778617723,0.0775239,98100.0,98093.0,0.1253277]
["bitfinex","BTCUSD",1734778617926,0.0755239,98100.0,98093.0,0.1253277]
["bitfinex","BTCUSD",1734778618316,0.0775239,98100.0,98093.0,0.1253277]
["bitfinex","BTCUSD",1734778619802,0.0775239,98100.0,98094.0,0.203886]
["bitfinex","BTCUSD",1734778620002,0.0775239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778620797,0.0755239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778620999,0.0785239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778621199,0.0775239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778621400,0.0745239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778621603,0.0755239,98100.0,98095.0,0.1253277]
["bitfinex","BTCUSD",1734778621828,0.0785239,98100.0,98095.0,0.1243084]
["bitfinex","BTCUSD",1734778622791,0.0775239,98100.0,98095.0,0.1243084]
["bitfinex","BTCUSD",1734778623022,0.0785239,98100.0,98095.0,0.1243084]
["bitfinex","BTCUSD",1734778625454,0.203875,98099.0,98095.0,0.1243084]
["bitfinex","BTCUSD",1734778626033,0.0786096,98100.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1734778626231,0.287086,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1734778626444,0.334186,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1734778627678,0.336186,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1734778628859,0.341186,98094.0,98093.0,0.0001714]
["bitfinex","BTCUSD",1734778635175,0.341186,98094.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778635176,0.203969,98054.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778635377,0.203969,98054.0,98052.0,0.0099823]
["bitfinex","BTCUSD",1734778635734,0.266363,98057.0,98052.0,0.1013084]
["bitfinex","BTCUSD",1734778636502,0.470326,98057.0,98052.0,0.1013084]
["bitfinex","BTCUSD",1734778636717,0.266363,98057.0,98053.0,0.023]
["bitfinex","BTCUSD",1734778637192,0.470327,98057.0,98053.0,0.023]
["bitfinex","BTCUSD",1734778637993,0.470327,98057.0,98053.0,0.028]
["bitfinex","BTCUSD",1734778638197,0.470327,98057.0,98053.0,0.023]
["bitfinex","BTCUSD",1734778638547,0.470327,98057.0,98052.0,0.003]
["bitfinex","BTCUSD",1734778638758,0.470327,98057.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778638948,0.203977,98050.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778639820,0.0634,98057.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778640032,0.203977,98050.0,98049.0,0.0010858]
["bitfinex","BTCUSD",1734778641341,0.203977,98050.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778645557,0.407934,98056.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778645779,0.05030263,98141.0,98049.0,8.58e-05]
["bitfinex","BTCUSD",1734778645780,0.203946,98065.0,98051.0,0.023]
["bitfinex","BTCUSD",1734778646004,0.0777,98066.0,98053.0,0.023]
["bitfinex","BTCUSD",1734778646316,0.203952,98062.0,98055.0,0.023]
["bitfinex","BTCUSD",1734778646545,0.407906,98062.0,98057.0,0.023]
["bitfinex","BTCUSD",1734778646741,0.407906,98062.0,98057.0,0.1243084]
["bitfinex","BTCUSD",1734778648455,0.408906,98062.0,98057.0,0.1243084]
["bitfinex","BTCUSD",1734778649041,0.411906,98062.0,98057.0,0.1243084]
["bitfinex","BTCUSD",1734778649575,0.004,98062.0,98059.0,0.023]
["bitfinex","BTCUSD",1734778649920,0.004,98062.0,98061.0,0.023]
["bitfinex","BTCUSD",1734778650220,0.004,98062.0,98061.0,0.1243084]
["bitfinex","BTCUSD",1734778650578,0.203935,98071.0,98061.0,0.1243084]
["bitfinex","BTCUSD",1734778650812,0.203935,98071.0,98063.0,0.023]
["bitfinex","BTCUSD",1734778651238,0.203935,98071.0,98063.0,0.1243084]
["bitfinex","BTCUSD",1734778651397,0.203918,98079.0,98065.0,0.023]
["bitfinex","BTCUSD",1734778651597,0.203918,98079.0,98070.0,0.023]
["bitfinex","BTCUSD",1734778651802,0.203918,98079.0,98070.0,0.1243084]
["bitfinex","BTCUSD",1734778652428,0.203908,98084.0,98072.0,0.023]
["bitfinex","BTCUSD",1734778652626,0.203908,98084.0,98073.0,0.1013084]
["bitfinex","BTCUSD",1734778652805,0.203908,98084.0,98074.0,0.023]
["bitfinex","BTCUSD",1734778653010,0.203908,98084.0,98074.0,0.1013084]
["bitfinex","BTCUSD",1734778653385,0.203908,98084.0,98075.0,0.023]
["bitfinex","BTCUSD",1734778653823,0.203901,98087.0,98077.0,0.023]
["bitfinex","BTCUSD",1734778654062,0.203901,98087.0,98079.0,0.023]
["bitfinex","BTCUSD",1734778655579,0.203901,98087.0,98079.0,0.024]
["bitfinex","BTCUSD",1734778656703,0.203894,98090.0,98081.0,0.023]
["bitfinex","BTCUSD",1734778656906,0.203894,98090.0,98082.0,0.1013084]
["bitfinex","BTCUSD",1734778657081,0.203894,98090.0,98083.0,0.023]
["bitfinex","BTCUSD",1734778657281,0.203894,98090.0,98083.0,0.1243084]
["bitfinex","BTCUSD",1734778657959,0.204894,98090.0,98083.0,0.1243084]
["bitfinex","BTCUSD",1734778658165,0.205894,98090.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778658351,0.203894,98090.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778658636,0.204894,98090.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778659044,0.001,98090.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778659282,0.203904,98086.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778660871,0.001,98086.0,98083.0,0.1013084]
["bitfinex","BTCUSD",1734778664230,0.001,98086.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734778664432,0.001,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1734778664632,0.001,98086.0,98085.0,0.3052124]
["bitfinex","BTCUSD",1734778664834,0.001,98086.0,98085.0,0.3282124]
["bitfinex","BTCUSD",1734778665063,0.0001714,98093.0,98092.0,0.20389]
["bitfinex","BTCUSD",1734778665295,0.0001714,98093.0,98092.0,0.30621774]
["bitfinex","BTCUSD",1734778665496,0.0001714,98093.0,98092.0,0.3051984]
["bitfinex","BTCUSD",1734778665698,0.0001714,98093.0,98092.0,0.3281984]
["bitfinex","BTCUSD",1734778667687,0.0001714,98093.0,98092.0,0.3301984]
["bitfinex","BTCUSD",1734778670815,0.0001714,98093.0,98092.0,0.3291984]
["bitfinex","BTCUSD",1734778671417,0.0001714,98093.0,98092.0,0.3301984]
["bitfinex","BTCUSD",1734778680584,0.0001714,98093.0,98092.0,0.5613984]
["bitfinex","BTCUSD",1734778686071,0.0001714,98093.0,98092.0,0.6613984]
["bitfinex","BTCUSD",1734778693081,0.0001714,98093.0,98092.0,0.8080984]
["bitfinex","BTCUSD",1734778694846,0.0102901,98110.0,98109.0,0.303854]
["bitfinex","BTCUSD",1734778695099,0.0102901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778697166,0.0192901,98110.0,98109.0,0.4291624]
["bitfinex","BTCUSD",1734778697859,0.0102901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778698051,0.0152901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778698256,0.0172901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778698455,0.0122901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778698692,0.0142901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778699991,0.0162901,98110.0,98109.0,0.4281624]
["bitfinex","BTCUSD",1734778700939,0.0122901,98110.0,98109.0,0.43848119]
["bitfinex","BTCUSD",1734778701343,0.0142901,98110.0,98109.0,0.43848119]
["bitfinex","BTCUSD",1734778701751,0.0162901,98110.0,98109.0,0.43848119]
["bitfinex","BTCUSD",1734778702009,0.0162901,98110.0,98109.0,0.1243084]
["bitfinex","BTCUSD",1734778702215,0.0162901,98110.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1734778702216,0.0990901,98110.0,98092.0,8.58e-05]
["bitfinex","BTCUSD",1734778702417,0.0828,98094.0,98093.0,0.1013084]
["bitfinex","BTCUSD",1734778702823,0.08958452,98094.0,98093.0,0.1013084]
["bitfinex","BTCUSD",1734778703473,0.08732301,98094.0,98093.0,0.1013084]
["bitfinex","BTCUSD",1734778703677,0.08955393,98094.0,98093.0,0.1013084]
["bitfinex","BTCUSD",1734778704203,0.02333729,98110.0,98093.0,0.1013084]
["bitfinex","BTCUSD",1734778704204,0.0112901,98110.0,98103.0,0.2]
["bitfinex","BTCUSD",1734778704412,0.0102901,98110.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734778704616,0.0102901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778706258,0.0879901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778707099,0.0889901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778707598,0.0879901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778707830,0.0889901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778708027,0.0919901,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778708367,0.0920759,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778709728,0.0143759,98110.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734778717072,0.0143759,98110.0,98092.0,0.09140447]
["bitfinex","BTCUSD",1734778717073,0.203865,98104.0,98093.0,0.09149027]
["bitfinex","BTCUSD",1734778717273,0.0777,98103.0,98094.0,0.1013084]
["bitfinex","BTCUSD",1734778717683,0.00076156,98102.0,98093.0,0.09149027]
["bitfinex","BTCUSD",1734778717892,0.203881,98097.0,98093.0,0.10148]
["bitfinex","BTCUSD",1734778719243,0.203881,98097.0,98093.0,0.10348]
["bitfinex","BTCUSD",1734778719728,0.203881,98097.0,98093.0,0.10548]
["bitfinex","BTCUSD",1734778719929,0.203881,98097.0,98093.0,0.10248]
["bitfinex","BTCUSD",1734778720107,0.0777,98103.0,98093.0,0.10248]
["bitfinex","BTCUSD",1734778720339,0.203869,98102.0,98093.0,0.10448]
["bitfinex","BTCUSD",1734778720763,0.0777,98103.0,98094.0,0.1013084]
["bitfinex","BTCUSD",1734778721178,0.203869,98102.0,98094.0,0.1013084]
["bitfinex","BTCUSD",1734778721947,0.203865,98104.0,98094.0,0.1013084]
["bitfinex","BTCUSD",1734778722154,0.203858,98108.0,98095.0,0.023]
["bitfinex","BTCUSD",1734778722351,0.203858,98108.0,98096.0,0.1013084]
["bitfinex","BTCUSD",1734778722686,0.20461956,98108.0,98096.0,0.1013084]
["bitfinex","BTCUSD",1734778723179,0.20461956,98108.0,98097.0,0.1]
["bitfinex","BTCUSD",1734778723373,0.20461956,98108.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778724693,0.0777,98109.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778724694,0.203867,98103.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778726045,0.203882,98096.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778726255,0.0777,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778726453,0.28234756,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778726662,0.281586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778728180,0.281586,98094.0,98093.0,0.0011716]
["bitfinex","BTCUSD",1734778728681,0.281586,98094.0,98093.0,0.0021716]
["bitfinex","BTCUSD",1734778728898,0.281586,98094.0,98093.0,0.0031716]
["bitfinex","BTCUSD",1734778729299,0.281586,98094.0,98093.0,0.0011716]
["bitfinex","BTCUSD",1734778729508,0.281586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778729715,0.281586,98094.0,98093.0,0.0031716]
["bitfinex","BTCUSD",1734778729909,0.281586,98094.0,98093.0,0.0011716]
["bitfinex","BTCUSD",1734778730333,0.284586,98094.0,98093.0,0.0011716]
["bitfinex","BTCUSD",1734778731103,0.284586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778731447,0.286586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778731818,0.283586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778732468,0.287586,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778736693,0.19303156,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778736873,0.19379312,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778744067,0.006,98094.0,98093.0,0.18278]
["bitfinex","BTCUSD",1734778744305,0.006,98094.0,98093.0,0.18379933]
["bitfinex","BTCUSD",1734778744515,0.006,98094.0,98093.0,0.18278]
["bitfinex","BTCUSD",1734778744975,0.004,98094.0,98093.0,0.18278]
["bitfinex","BTCUSD",1734778745188,0.203862,98106.0,98094.0,0.203886]
["bitfinex","BTCUSD",1734778745407,0.203862,98106.0,98095.0,0.1013084]
["bitfinex","BTCUSD",1734778746132,0.203862,98106.0,98096.0,0.203881]
["bitfinex","BTCUSD",1734778746392,0.203862,98106.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734778747202,0.204862,98106.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734778748058,0.205862,98106.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734778749244,0.203862,98106.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734778749520,0.205862,98106.0,98097.0,0.1023084]
["bitfinex","BTCUSD",1734778749770,0.203873,98100.0,98097.0,0.001]
["bitfinex","BTCUSD",1734778750008,0.00076156,98099.0,98097.0,0.001]
["bitfinex","BTCUSD",1734778750246,0.203882,98096.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778750480,0.00076156,98095.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778751888,0.203886,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778752076,0.20464756,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778752713,0.203886,98094.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778752924,0.203877,98098.0,98093.0,0.0001716]
["bitfinex","BTCUSD",1734778753159,0.203871,98101.0,98094.0,0.1826084]
["bitfinex","BTCUSD",1734778755271,0.204871,98101.0,98094.0,0.1826084]
["bitfinex","BTCUSD",1734778756059,0.001,98101.0,98094.0,0.1826084]
["bitfinex","BTCUSD",1734778757104,0.001,98101.0,98095.0,0.453866]
["bitfinex","BTCUSD",1734778757241,0.001,98101.0,98096.0,0.1013084]
["bitfinex","BTCUSD",1734778757429,0.001,98101.0,98097.0,0.203879]
["bitfinex","BTCUSD",1734778757634,0.001,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778758977,0.002,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778759220,0.001,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778759425,0.00084736,98109.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778759631,0.004,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778760180,0.003,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778762159,0.003,98101.0,98098.0,0.1023084]
["bitfinex","BTCUSD",1734778762573,0.003,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778762778,0.004,98101.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778763372,0.004,98101.0,98099.0,0.203875]
["bitfinex","BTCUSD",1734778763571,0.004,98101.0,98099.0,0.3051834]
["bitfinex","BTCUSD",1734778764227,0.004,98101.0,98100.0,0.023]
["bitfinex","BTCUSD",1734778765065,0.001,98101.0,98100.0,0.023]
["bitfinex","BTCUSD",1734778765267,0.004,98101.0,98100.0,0.023]
["bitfinex","BTCUSD",1734778765467,0.003,98101.0,98100.0,0.023]
["bitfinex","BTCUSD",1734778765673,8.58e-05,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778767108,0.00084736,98109.0,98102.0,0.026]
["bitfinex","BTCUSD",1734778767307,8.58e-05,98109.0,98102.0,0.026]
["bitfinex","BTCUSD",1734778767520,8.58e-05,98109.0,98104.0,0.105]
["bitfinex","BTCUSD",1734778767727,8.58e-05,98109.0,98107.0,0.203859]
["bitfinex","BTCUSD",1734778767931,8.58e-05,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778769200,0.0060858,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778771223,0.0040858,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778771419,8.58e-05,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778771709,0.0010858,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778772090,8.58e-05,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778772299,0.0010858,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778773035,0.0040858,98109.0,98108.0,0.12532757]
["bitfinex","BTCUSD",1734778775871,0.0040858,98109.0,98108.0,0.35732757]
["bitfinex","BTCUSD",1734778776071,0.0040858,98109.0,98108.0,0.3563084]
["bitfinex","BTCUSD",1734778776653,0.0040858,98109.0,98108.0,0.4049084]
["bitfinex","BTCUSD",1734778783863,0.0030858,98109.0,98108.0,0.4049084]
["bitfinex","BTCUSD",1734778784066,0.0030858,98109.0,98108.0,0.4079084]
["bitfinex","BTCUSD",1734778784444,0.0030858,98109.0,98108.0,0.4049084]
["bitfinex","BTCUSD",1734778784642,8.58e-05,98109.0,98108.0,0.4049084]
["bitfinex","BTCUSD",1734778784981,0.0010858,98109.0,98108.0,0.4159084]
["bitfinex","BTCUSD",1734778785161,0.0010858,98109.0,98108.0,0.4079084]
["bitfinex","BTCUSD",1734778785485,8.58e-05,98109.0,98108.0,0.4079084]
["bitfinex","BTCUSD",1734778785689,0.0010858,98109.0,98108.0,0.4159084]
["bitfinex","BTCUSD",1734778798493,0.0010858,98109.0,98108.0,0.011]
["bitfinex","BTCUSD",1734778799323,0.00084736,98109.0,98098.0,0.01036573]
["bitfinex","BTCUSD",1734778799627,8.58e-05,98109.0,98108.0,0.005]
["bitfinex","BTCUSD",1734778799833,8.58e-05,98109.0,98108.0,0.028]
["bitfinex","BTCUSD",1734778800054,8.58e-05,98109.0,98108.0,0.025]
["bitfinex","BTCUSD",1734778800264,8.58e-05,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1734778801502,8.58e-05,98109.0,98108.0,0.025]
["bitfinex","BTCUSD",1734778801726,0.08394736,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1734778801930,0.13104736,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1734778802567,0.13104736,98109.0,98108.0,0.001]
["bitfinex","BTCUSD",1734778803188,0.203856,98108.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734778803388,0.203856,98108.0,98096.0,0.023]
["bitfinex","BTCUSD",1734778803533,0.00076156,98107.0,98098.0,0.023]
["bitfinex","BTCUSD",1734778803732,0.00076156,98107.0,98100.0,0.023]
["bitfinex","BTCUSD",1734778804458,8.58e-05,98109.0,98101.0,0.1013084]
["bitfinex","BTCUSD",1734778804659,8.58e-05,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778806180,8.58e-05,98109.0,98104.0,0.082]
["bitfinex","BTCUSD",1734778806387,8.58e-05,98109.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734778806586,0.001,98107.0,98106.0,0.226861]
["bitfinex","BTCUSD",1734778806811,0.0010858,98109.0,98106.0,0.5320304]
["bitfinex","BTCUSD",1734778806976,8.58e-05,98109.0,98108.0,0.226856]
["bitfinex","BTCUSD",1734778807178,0.0030858,98109.0,98108.0,0.3281644]
["bitfinex","BTCUSD",1734778807378,8.58e-05,98109.0,98108.0,0.3281644]
["bitfinex","BTCUSD",1734778807582,8.58e-05,98109.0,98108.0,0.6601644]
["bitfinex","BTCUSD",1734778808453,8.58e-05,98109.0,98108.0,0.81757415]
["bitfinex","BTCUSD",1734778809125,8.58e-05,98109.0,98108.0,0.91757415]
["bitfinex","BTCUSD",1734778809339,8.58e-05,98109.0,98108.0,0.91857415]
["bitfinex","BTCUSD",1734778809681,8.58e-05,98109.0,98108.0,0.91757415]
["bitfinex","BTCUSD",1734778809884,8.58e-05,98109.0,98108.0,0.91657415]
["bitfinex","BTCUSD",1734778810091,8.58e-05,98109.0,98108.0,0.92057415]
["bitfinex","BTCUSD",1734778810292,8.58e-05,98109.0,98108.0,0.91957415]
["bitfinex","BTCUSD",1734778810842,0.0010858,98109.0,98108.0,0.92257415]
["bitfinex","BTCUSD",1734778811266,0.0010858,98109.0,98108.0,1.05355216]
["bitfinex","BTCUSD",1734778811267,8.58e-05,98109.0,98108.0,1.05355216]
["bitfinex","BTCUSD",1734778811479,0.0010858,98109.0,98108.0,1.06055216]
["bitfinex","BTCUSD",1734778811835,0.0010858,98109.0,98108.0,0.96055216]
["bitfinex","BTCUSD",1734778812161,0.0020858,98109.0,98108.0,1.06355216]
["bitfinex","BTCUSD",1734778812603,0.0020858,98109.0,98108.0,1.01802493]
["bitfinex","BTCUSD",1734778812787,8.58e-05,98109.0,98108.0,1.00802493]
["bitfinex","BTCUSD",1734778812916,0.0020858,98109.0,98108.0,1.01802493]
["bitfinex","BTCUSD",1734778813541,0.0020858,98109.0,98108.0,1.21381212]
["bitfinex","BTCUSD",1734778813762,0.0020858,98109.0,98108.0,1.20381212]
["bitfinex","BTCUSD",1734778813763,8.58e-05,98109.0,98108.0,1.20381212]
["bitfinex","BTCUSD",1734778814009,0.0020858,98109.0,98108.0,1.21381212]
["bitfinex","BTCUSD",1734778814796,0.0010858,98109.0,98108.0,1.20681212]
["bitfinex","BTCUSD",1734778815219,8.58e-05,98109.0,98108.0,1.20381212]
["bitfinex","BTCUSD",1734778815626,0.0001718,98144.0,98137.0,0.326796]
["bitfinex","BTCUSD",1734778815828,0.0001718,98144.0,98137.0,0.5075044]
["bitfinex","BTCUSD",1734778816034,0.0499,98141.0,98137.0,0.023]
["bitfinex","BTCUSD",1734778816273,0.00072156,98140.0,98137.0,0.023]
["bitfinex","BTCUSD",1734778816492,0.0804,98137.0,98109.0,0.383253]
["bitfinex","BTCUSD",1734778816713,0.203828,98122.0,98110.0,0.1013084]
["bitfinex","BTCUSD",1734778816923,0.00072156,98121.0,98110.0,0.1013084]
["bitfinex","BTCUSD",1734778817137,0.203832,98120.0,98110.0,0.1013084]
["bitfinex","BTCUSD",1734778817352,0.00072156,98119.0,98110.0,0.1013084]
["bitfinex","BTCUSD",1734778817880,0.00072156,98119.0,98111.0,0.15]
["bitfinex","BTCUSD",1734778818099,0.00072156,98119.0,98112.0,0.1013084]
["bitfinex","BTCUSD",1734778818320,0.00072156,98119.0,98110.0,0.007]
["bitfinex","BTCUSD",1734778818321,0.203845,98114.0,98110.0,0.007]
["bitfinex","BTCUSD",1734778818536,0.203848,98112.0,98110.0,0.007]
["bitfinex","BTCUSD",1734778818745,0.00072156,98111.0,98110.0,0.007]
["bitfinex","BTCUSD",1734778819465,0.00072156,98111.0,98110.0,0.011]
["bitfinex","BTCUSD",1734778819915,0.203852,98110.0,98094.0,0.01018757]
["bitfinex","BTCUSD",1734778820155,0.20457556,98109.0,98095.0,0.1013084]
["bitfinex","BTCUSD",1734778820376,0.20457556,98109.0,98097.0,0.023]
["bitfinex","BTCUSD",1734778820377,0.40843156,98109.0,98097.0,0.023]
["bitfinex","BTCUSD",1734778820588,0.40843156,98109.0,98098.0,0.1013084]
["bitfinex","BTCUSD",1734778820770,0.40843156,98109.0,98099.0,0.023]
["bitfinex","BTCUSD",1734778820996,0.40843156,98109.0,98101.0,0.023]
["bitfinex","BTCUSD",1734778821191,0.40843156,98109.0,98101.0,0.1013084]
["bitfinex","BTCUSD",1734778821339,0.40843156,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778821340,0.40943156,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778821782,0.00172156,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778822021,0.203849,98112.0,98102.0,0.023]
["bitfinex","BTCUSD",1734778822256,0.203849,98112.0,98104.0,0.023]
["bitfinex","BTCUSD",1734778822487,0.203842,98115.0,98106.0,0.023]
["bitfinex","BTCUSD",1734778822732,0.00072156,98114.0,98108.0,0.023]
["bitfinex","BTCUSD",1734778822987,0.203838,98117.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778823200,0.203842,98115.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778823455,0.203846,98113.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778823660,0.00072156,98112.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778824106,0.20385,98111.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778824607,0.00072156,98112.0,98110.0,0.023]
["bitfinex","BTCUSD",1734778825069,0.00272156,98112.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778826463,0.00072156,98112.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778826668,0.00372156,98112.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778826937,0.001,98112.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778827109,0.20384,98117.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778827320,0.001,98112.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778827947,0.20384,98117.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778828384,0.20484,98117.0,98110.0,0.0231716]
["bitfinex","BTCUSD",1734778828788,0.001,98117.0,98112.0,0.023]
["bitfinex","BTCUSD",1734778828990,0.001,98117.0,98114.0,0.023]
["bitfinex","BTCUSD",1734778829211,0.001,98117.0,98115.0,0.1013084]
["bitfinex","BTCUSD",1734778829390,0.001,98117.0,98116.0,0.023]
["bitfinex","BTCUSD",1734778829587,0.00072156,98126.0,98116.0,0.1013084]
["bitfinex","BTCUSD",1734778829823,0.00072156,98126.0,98118.0,0.023]
["bitfinex","BTCUSD",1734778830055,0.00072156,98126.0,98118.0,0.1243084]
["bitfinex","BTCUSD",1734778830659,0.203807,98132.0,98120.0,0.023]
["bitfinex","BTCUSD",1734778830787,0.203811,98130.0,98120.0,0.023]
["bitfinex","BTCUSD",1734778830993,0.00072156,98129.0,98119.0,0.023]
["bitfinex","BTCUSD",1734778831210,0.001,98126.0,98119.0,0.023]
["bitfinex","BTCUSD",1734778831405,0.00072156,98129.0,98121.0,0.203829]
["bitfinex","BTCUSD",1734778831619,0.00072156,98133.0,98123.0,0.023]
["bitfinex","BTCUSD",1734778831825,0.00089316,98138.0,98126.0,0.1009]
["bitfinex","BTCUSD",1734778832064,0.0001716,98138.0,98128.0,0.023]
["bitfinex","BTCUSD",1734778832378,0.0001716,98138.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778832732,0.001,98132.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778833162,0.0001716,98138.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778833542,0.0021716,98138.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778833740,0.00072156,98137.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778834739,0.002,98132.0,98130.0,0.023]
["bitfinex","BTCUSD",1734778834956,0.002,98132.0,98130.0,0.226811]
["bitfinex","BTCUSD",1734778835548,0.002,98132.0,98131.0,0.1013084]
["bitfinex","BTCUSD",1734778835761,0.002,98132.0,98131.0,0.1243084]
["bitfinex","BTCUSD",1734778835971,0.0001716,98138.0,98131.0,0.1243084]
["bitfinex","BTCUSD",1734778835972,0.0001716,98138.0,98132.0,0.023]
["bitfinex","BTCUSD",1734778836176,0.0001716,98138.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778836358,0.002,98137.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778836486,0.00072156,98136.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778836738,8.58e-05,98133.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778838032,0.00011473,98138.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778838651,0.001,98133.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778838972,0.00011473,98138.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778839180,0.00111473,98138.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778839625,0.003,98133.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778839801,0.00072156,98137.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778841146,0.001,98137.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778841353,0.00172156,98137.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778842168,0.00472156,98137.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778842408,0.00072156,98136.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778843829,0.00372156,98136.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778844063,0.00472156,98136.0,98132.0,0.1243084]
["bitfinex","BTCUSD",1734778846969,0.004,98136.0,98134.0,0.023]
["bitfinex","BTCUSD",1734778847168,0.004,98136.0,98135.0,0.1013084]
["bitfinex","BTCUSD",1734778847375,0.003,98136.0,98135.0,0.1243084]
["bitfinex","BTCUSD",1734778848403,0.00011473,98138.0,98136.0,0.023]
["bitfinex","BTCUSD",1734778848602,0.00011473,98138.0,98137.0,0.1013084]
["bitfinex","BTCUSD",1734778848713,0.00011473,98138.0,98137.0,0.1243084]
["bitfinex","BTCUSD",1734778849812,0.00011473,98138.0,98137.0,0.1283084]
["bitfinex","BTCUSD",1734778850681,0.00011473,98138.0,98137.0,0.1303084]
["bitfinex","BTCUSD",1734778857360,0.00011473,98138.0,98137.0,0.2577084]
["bitfinex","BTCUSD",1734778862799,0.00011473,98138.0,98137.0,0.2101084]
["bitfinex","BTCUSD",1734778862950,0.00011473,98138.0,98137.0,0.1303084]
["bitfinex","BTCUSD",1734778863562,0.00011473,98138.0,98137.0,0.1243084]
["bitfinex","BTCUSD",1734778863759,0.00011473,98138.0,98137.0,0.1283084]
["bitfinex","BTCUSD",1734778863964,0.00011473,98138.0,98137.0,0.1303084]
["bitfinex","BTCUSD",1734778865145,0.00011473,98138.0,98137.0,0.1243084]
["bitfinex","BTCUSD",1734778865274,0.00011473,98138.0,98137.0,0.1273084]
["bitfinex","BTCUSD",1734778865481,0.00011473,98138.0,98137.0,0.1283084]
["bitfinex","BTCUSD",1734778865711,0.00011473,98138.0,98137.0,0.2119273]
["bitfinex","BTCUSD",1734778865916,0.00011473,98138.0,98137.0,0.2109084]
["bitfinex","BTCUSD",1734778866528,0.00011473,98138.0,98137.0,0.3609084]
["bitfinex","BTCUSD",1734778866734,0.00011473,98138.0,98137.0,0.4107084]
["bitfinex","BTCUSD",1734778867389,0.00011473,98138.0,98137.0,0.5107084]
["bitfinex","BTCUSD",1734778867560,0.00011473,98138.0,98137.0,0.6107084]
["bitfinex","BTCUSD",1734778867770,0.014405,98161.0,98160.0,0.373]
["bitfinex","BTCUSD",1734778867945,2e-07,98165.0,98164.0,0.5054]
["bitfinex","BTCUSD",1734778868140,2e-07,98165.0,98164.0,0.6067084]
["bitfinex","BTCUSD",1734778868640,2e-07,98165.0,98164.0,0.5067084]
["bitfinex","BTCUSD",1734778868788,2e-07,98165.0,98164.0,0.6067084]
["bitfinex","BTCUSD",1734778869545,0.0010002,98165.0,98164.0,0.6127084]
["bitfinex","BTCUSD",1734778869691,2e-07,98165.0,98164.0,0.6067084]
["bitfinex","BTCUSD",1734778870092,0.0010002,98165.0,98164.0,0.6167084]
["bitfinex","BTCUSD",1734778870429,0.0010002,98165.0,98164.0,0.64760296]
["bitfinex","BTCUSD",1734778870840,0.0010002,98165.0,98164.0,0.65751617]
["bitfinex","BTCUSD",1734778871045,0.0009602,98165.0,98164.0,0.65751617]
["bitfinex","BTCUSD",1734778871456,0.0009602,98165.0,98164.0,0.6735433]
["bitfinex","BTCUSD",1734778871855,0.0001714,98192.0,98165.0,0.403738]
["bitfinex","BTCUSD",1734778872070,0.0001714,98192.0,98165.0,0.6780464]
["bitfinex","BTCUSD",1734778872656,0.0001714,98192.0,98165.0,0.5780464]
["bitfinex","BTCUSD",1734778872981,0.2038534,98192.0,98165.0,0.5780464]
["bitfinex","BTCUSD",1734778873176,0.203696,98186.0,98165.0,0.3280464]
["bitfinex","BTCUSD",1734778873402,0.0011718,98166.0,98165.0,0.3360464]
["bitfinex","BTCUSD",1734778873569,0.0011718,98166.0,98165.0,0.3400464]
["bitfinex","BTCUSD",1734778874196,0.16576096,98186.0,98177.0,0.023]
["bitfinex","BTCUSD",1734778874377,0.16576096,98186.0,98179.0,0.023]
["bitfinex","BTCUSD",1734778874606,0.0484,98197.0,98181.0,0.023]
["bitfinex","BTCUSD",1734778874811,0.0484,98197.0,98183.0,0.023]
["bitfinex","BTCUSD",1734778875016,0.0484,98197.0,98185.0,0.023]
["bitfinex","BTCUSD",1734778875210,0.0484,98197.0,98187.0,0.023]
["bitfinex","BTCUSD",1734778875404,0.0484,98197.0,98187.0,0.1013084]
["bitfinex","BTCUSD",1734778875645,0.4075354,98192.0,98188.0,0.023]
["bitfinex","BTCUSD",1734778876267,0.4095354,98192.0,98188.0,0.023]
["bitfinex","BTCUSD",1734778876490,0.4105354,98192.0,98188.0,0.023]
["bitfinex","BTCUSD",1734778876732,0.4085354,98192.0,98188.0,0.023]
["bitfinex","BTCUSD",1734778876940,0.4115354,98192.0,98188.0,0.023]
["bitfinex","BTCUSD",1734778877378,0.203702,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1734778877692,0.203715,98177.0,98166.0,0.25]
["bitfinex","BTCUSD",1734778877890,0.203715,98177.0,98167.0,0.2513084]
["bitfinex","BTCUSD",1734778878320,0.203703,98183.0,98167.0,0.2513084]
["bitfinex","BTCUSD",1734778878526,0.203703,98183.0,98169.0,0.15]
["bitfinex","BTCUSD",1734778878652,0.407406,98183.0,98170.0,0.1013084]
["bitfinex","BTCUSD",1734778878856,0.407406,98183.0,98171.0,0.023]
["bitfinex","BTCUSD",1734778879080,0.407406,98183.0,98177.0,0.002]
["bitfinex","BTCUSD",1734778879243,0.407406,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1734778879657,0.204703,98183.0,98175.0,0.023]
["bitfinex","BTCUSD",1734778879863,0.204703,98183.0,98175.0,0.1243084]
["bitfinex","BTCUSD",1734778880043,0.203703,98183.0,98175.0,0.1243084]
["bitfinex","BTCUSD",1734778880250,0.203713,98178.0,98177.0,0.026]
["bitfinex","BTCUSD",1734778880457,0.203713,98178.0,98177.0,0.023]
["bitfinex","BTCUSD",1734778880951,0.203713,98178.0,98176.0,0.023]
["bitfinex","BTCUSD",1734778882392,0.203733,98168.0,98165.0,0.1]
["bitfinex","BTCUSD",1734778882528,0.203733,98168.0,98166.0,0.1243084]
["bitfinex","BTCUSD",1734778883643,0.204733,98168.0,98166.0,0.023]
["bitfinex","BTCUSD",1734778884726,0.203733,98168.0,98166.0,0.027]
["bitfinex","BTCUSD",1734778885061,0.204733,98168.0,98166.0,0.034]
["bitfinex","BTCUSD",1734778885271,0.204733,98168.0,98166.0,0.03]
["bitfinex","BTCUSD",1734778885464,0.203734,98167.0,98160.0,0.023]
["bitfinex","BTCUSD",1734778885689,0.203734,98167.0,98162.0,0.023]
["bitfinex","BTCUSD",1734778885888,0.203734,98167.0,98163.0,0.1013084]
["bitfinex","BTCUSD",1734778886251,0.203734,98167.0,98164.0,0.023]
["bitfinex","BTCUSD",1734778886404,0.203734,98167.0,98165.0,0.1013084]
["bitfinex","BTCUSD",1734778886578,0.203734,98167.0,98166.0,0.023]
["bitfinex","BTCUSD",1734778888582,0.203761,98155.0,98151.0,0.25]
["bitfinex","BTCUSD",1734778888773,0.203763,98153.0,98152.0,0.1013084]
["bitfinex","BTCUSD",1734778889714,0.203752,98159.0,98152.0,0.1013084]
["bitfinex","BTCUSD",1734778890235,0.400504,98159.0,98153.0,0.023]
["bitfinex","BTCUSD",1734778891489,0.400504,98159.0,98153.0,0.031]
["bitfinex","BTCUSD",1734778891723,0.401504,98159.0,98153.0,0.031]
["bitfinex","BTCUSD",1734778891904,0.401504,98159.0,98154.0,0.1013084]
["bitfinex","BTCUSD",1734778891905,0.197752,98159.0,98154.0,0.1013084]
["bitfinex","BTCUSD",1734778892113,0.197752,98159.0,98155.0,0.023]
["bitfinex","BTCUSD",1734778892313,0.197752,98159.0,98157.0,0.023]
["bitfinex","BTCUSD",1734778892489,0.197752,98159.0,98158.0,0.1013084]
["bitfinex","BTCUSD",1734778892694,0.197752,98159.0,98158.0,0.1243084]
["bitfinex","BTCUSD",1734778892900,0.196752,98159.0,98158.0,0.1243084]
["bitfinex","BTCUSD",1734778893882,0.0755,98176.0,98159.0,0.023]
["bitfinex","BTCUSD",1734778894085,0.203744,98163.0,98159.0,0.1243084]
["bitfinex","BTCUSD",1734778894495,0.0755,98183.0,98161.0,0.023]
["bitfinex","BTCUSD",1734778894726,0.203731,98169.0,98161.0,0.023]
["bitfinex","BTCUSD",1734778895599,0.203707,98180.0,98161.0,0.023]
["bitfinex","BTCUSD",1734778895600,0.203724,98172.0,98162.0,0.1013084]
["bitfinex","BTCUSD",1734778895840,0.203724,98172.0,98163.0,0.023]
["bitfinex","BTCUSD",1734778896156,0.203724,98172.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734778896264,0.203724,98172.0,98165.0,0.023]
["bitfinex","BTCUSD",1734778896527,0.203724,98172.0,98165.0,0.1243084]
["bitfinex","BTCUSD",1734778897545,0.203719,98175.0,98165.0,0.1243084]
["bitfinex","BTCUSD",1734778898115,0.203719,98175.0,98166.0,0.1013084]
["bitfinex","BTCUSD",1734778898321,0.203719,98175.0,98167.0,0.023]
["bitfinex","BTCUSD",1734778899282,0.203702,98183.0,98169.0,0.023]
["bitfinex","BTCUSD",1734778899475,0.203702,98183.0,98170.0,0.1013084]
["bitfinex","BTCUSD",1734778899630,0.203714,98177.0,98171.0,0.023]
["bitfinex","BTCUSD",1734778899860,0.203714,98177.0,98173.0,0.023]
["bitfinex","BTCUSD",1734778900254,0.203714,98177.0,98175.0,0.023]
["bitfinex","BTCUSD",1734778900449,0.203699,98185.0,98175.0,0.023]
["bitfinex","BTCUSD",1734778900772,0.203699,98185.0,98176.0,0.1013084]
["bitfinex","BTCUSD",1734778901006,0.001,98177.0,98176.0,0.1243084]
["bitfinex","BTCUSD",1734778901391,0.407398,98185.0,98177.0,0.023]
["bitfinex","BTCUSD",1734778901606,0.203699,98185.0,98178.0,0.1013084]
["bitfinex","BTCUSD",1734778901815,0.203699,98185.0,98179.0,0.023]
["bitfinex","BTCUSD",1734778902014,0.203699,98185.0,98180.0,0.1013084]
["bitfinex","BTCUSD",1734778902359,0.203699,98185.0,98181.0,0.023]
["bitfinex","BTCUSD",1734778902693,0.203688,98190.0,98182.0,0.023]
["bitfinex","BTCUSD",1734778903104,0.407376,98190.0,98182.0,0.023]
["bitfinex","BTCUSD",1734778903688,0.203698,98185.0,98182.0,0.023]
["bitfinex","BTCUSD",1734778904314,0.204698,98185.0,98182.0,0.023]
["bitfinex","BTCUSD",1734778904557,0.001,98185.0,98182.0,0.024]
["bitfinex","BTCUSD",1734778904767,0.203688,98189.0,98182.0,0.024]
["bitfinex","BTCUSD",1734778904940,0.001,98185.0,98182.0,0.029]
["bitfinex","BTCUSD",1734778905349,0.001,98185.0,98182.0,0.031]
["bitfinex","BTCUSD",1734778906762,0.001,98185.0,98184.0,0.023]
["bitfinex","BTCUSD",1734778907086,0.001,98185.0,98184.0,0.3280074]
["bitfinex","BTCUSD",1734778907809,0.0001714,98192.0,98184.0,0.3280074]
["bitfinex","BTCUSD",1734778908055,0.0001714,98192.0,98184.0,0.002]
["bitfinex","BTCUSD",1734778908232,0.001,98185.0,98184.0,0.002]
["bitfinex","BTCUSD",1734778908451,0.0757,98191.0,98177.0,0.023]
["bitfinex","BTCUSD",1734778908673,0.203701,98183.0,98179.0,0.023]
["bitfinex","BTCUSD",1734778908874,0.203701,98183.0,98180.0,0.1013084]
["bitfinex","BTCUSD",1734778909410,0.203701,98183.0,98181.0,0.023]
["bitfinex","BTCUSD",1734778909584,0.203701,98183.0,98181.0,0.1243084]
["bitfinex","BTCUSD",1734778911535,0.204701,98183.0,98181.0,0.1243084]
["bitfinex","BTCUSD",1734778912026,0.001,98183.0,98181.0,0.1243084]
["bitfinex","BTCUSD",1734778913495,0.001,98183.0,98182.0,0.2501084]
["bitfinex","BTCUSD",1734778914223,0.001,98183.0,98182.0,0.4001084]
["bitfinex","BTCUSD",1734778914917,0.0001714,98192.0,98189.0,0.023]
["bitfinex","BTCUSD",1734778915147,0.0001714,98192.0,98190.0,0.1013084]
["bitfinex","BTCUSD",1734778915428,0.0001714,98192.0,98191.0,0.023]
["bitfinex","BTCUSD",1734778915639,0.0001714,98192.0,98191.0,0.1013084]
["bitfinex","BTCUSD",1734778915884,0.0001714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778916158,0.0041714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778917182,0.0061714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778917428,0.0001714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778917686,0.0051714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778917951,0.0071714,98192.0,98191.0,0.1243084]
["bitfinex","BTCUSD",1734778919181,0.203697,98185.0,98174.0,0.1036]
["bitfinex","BTCUSD",1734778919421,0.203697,98185.0,98176.0,0.023]
["bitfinex","BTCUSD",1734778919663,0.203688,98190.0,98178.0,0.023]
["bitfinex","BTCUSD",1734778919900,0.203697,98185.0,98179.0,0.1013084]
["bitfinex","BTCUSD",1734778920149,0.203697,98185.0,98180.0,0.023]
["bitfinex","BTCUSD",1734778920395,0.203688,98190.0,98182.0,0.023]
["bitfinex","BTCUSD",1734778920529,0.203688,98190.0,98182.0,0.1243084]
["bitfinex","BTCUSD",1734778921335,0.203697,98185.0,98182.0,0.1243084]
["bitfinex","BTCUSD",1734778923687,0.203697,98185.0,98174.0,0.0806]
["bitfinex","BTCUSD",1734778923688,0.001,98185.0,98174.0,0.0806]
["bitfinex","BTCUSD",1734778923887,0.0489,98185.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778924105,0.285924,98172.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778924523,0.489648,98172.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778925159,0.285924,98172.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778925366,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778926566,0.204728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778927161,0.29530499,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778927912,0.29730499,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778928426,0.206728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778930020,0.205728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778930238,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778930547,0.203728,98170.0,98169.0,0.0041714]
["bitfinex","BTCUSD",1734778930771,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778931123,0.203728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778931865,0.204728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778933074,0.203728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778933731,0.204728,98170.0,98169.0,0.0091714]
["bitfinex","BTCUSD",1734778934137,0.204728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778934138,0.203728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778934286,0.203728,98170.0,98169.0,0.0031714]
["bitfinex","BTCUSD",1734778934499,0.203728,98170.0,98169.0,0.0011714]
["bitfinex","BTCUSD",1734778935127,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778935569,0.204728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778937554,0.203728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778937753,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778938604,0.204728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778939010,0.203728,98170.0,98169.0,0.0001714]
["bitfinex","BTCUSD",1734778939213,0.203728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778939424,0.204728,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778943277,0.2048137,98170.0,98169.0,0.0021714]
["bitfinex","BTCUSD",1734778950606,0.2048137,98170.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778950607,0.0495,98169.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778950861,0.281955,98157.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778951106,0.7332634,98157.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778951348,0.7827634,98157.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778952260,0.79316404,98157.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778952672,0.81361367,98157.0,98156.0,6e-07]
["bitfinex","BTCUSD",1734778952881,0.203794,98138.0,98132.0,0.0001716]
["bitfinex","BTCUSD",1734778954445,0.203794,98138.0,98137.0,0.0021716]
["bitfinex","BTCUSD",1734778954812,0.204794,98138.0,98137.0,0.0071716]
["bitfinex","BTCUSD",1734778957994,0.20453934,98138.0,98137.0,0.0071716]
["bitfinex","BTCUSD",1734778959104,0.20453934,98138.0,98137.0,0.0896716]
["bitfinex","BTCUSD",1734778959927,0.20453934,98138.0,98137.0,0.0876716]
["bitfinex","BTCUSD",1734778960147,0.20453934,98138.0,98137.0,0.0896716]
["bitfinex","BTCUSD",1734778960609,0.20453934,98138.0,98137.0,0.0876716]
["bitfinex","BTCUSD",1734778960885,0.20453934,98138.0,98137.0,0.1371716]
["bitfinex","BTCUSD",1734778961143,0.20353934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778961352,0.20453934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778961604,0.20353934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778962092,0.20753934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778962347,0.20353934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778962601,0.20853934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778963268,0.20853934,98138.0,98137.0,0.1331716]
["bitfinex","BTCUSD",1734778963678,0.20853934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778964675,0.21053934,98138.0,98137.0,0.1321716]
["bitfinex","BTCUSD",1734778968051,0.007,98138.0,98137.0,0.25648]
["bitfinex","BTCUSD",1734778969005,0.203777,98147.0,98137.0,0.25648]
["bitfinex","BTCUSD",1734778969257,0.203777,98147.0,98138.0,0.1243084]
["bitfinex","BTCUSD",1734778970335,0.203765,98152.0,98138.0,0.1243084]
["bitfinex","BTCUSD",1734778970753,0.203746,98161.0,98141.0,0.0809]
["bitfinex","BTCUSD",1734778970909,0.203746,98161.0,98140.0,0.15]
["bitfinex","BTCUSD",1734778970910,0.203759,98155.0,98144.0,0.023]
["bitfinex","BTCUSD",1734778971124,0.203759,98155.0,98140.0,0.15]
["bitfinex","BTCUSD",1734778971125,0.203759,98155.0,98146.0,0.023]
["bitfinex","BTCUSD",1734778972657,0.203719,98155.0,98146.0,0.023]
["bitfinex","BTCUSD",1734778972873,0.203719,98155.0,98146.0,0.024]
["bitfinex","BTCUSD",1734778974120,0.407478,98155.0,98146.0,0.024]
["bitfinex","BTCUSD",1734778975756,0.203719,98155.0,98146.0,0.024]
["bitfinex","BTCUSD",1734778976626,0.2038048,98155.0,98146.0,0.024]
["bitfinex","BTCUSD",1734778980440,8.58e-05,98155.0,98148.0,0.023]
["bitfinex","BTCUSD",1734778980686,8.58e-05,98155.0,98152.0,0.023]
["bitfinex","BTCUSD",1734778980931,8.58e-05,98155.0,98154.0,0.226761]
["bitfinex","BTCUSD",1734778981145,8.58e-05,98155.0,98154.0,0.5574694]
["bitfinex","BTCUSD",1734778982454,8.58e-05,98155.0,98154.0,0.5584694]
["bitfinex","BTCUSD",1734778982839,8.58e-05,98155.0,98154.0,0.5574694]
["bitfinex","BTCUSD",1734778985915,8.58e-05,98155.0,98154.0,0.5584694]
["bitfinex","BTCUSD",1734778987099,8.58e-05,98155.0,98154.0,0.5574694]
["bitfinex","BTCUSD",1734778987636,8.58e-05,98155.0,98154.0,0.5604694]
["bitfinex","BTCUSD",1734778987895,8.58e-05,98155.0,98154.0,0.5574694]
["bitfinex","BTCUSD",1734778988106,8.58e-05,98155.0,98154.0,0.5604694]
["bitfinex","BTCUSD",1734778988294,8.58e-05,98155.0,98154.0,0.5624694]
["bitfinex","BTCUSD",1734778996467,8.58e-05,98155.0,98154.0,0.6093694]
["bitfinex","BTCUSD",1734778999755,8.58e-05,98155.0,98154.0,0.8063694]
["bitfinex","BTCUSD",1734779000182,0.0010858,98155.0,98154.0,0.8153694]
["bitfinex","BTCUSD",1734779000380,8.57e-05,98170.0,98169.0,0.40373]
["bitfinex","BTCUSD",1734779000580,8.57e-05,98170.0,98169.0,0.8038384]
["bitfinex","BTCUSD",1734779001237,8.57e-05,98170.0,98169.0,1.0038384]
["bitfinex","BTCUSD",1734779001644,0.015,98178.0,98174.0,0.1]
["bitfinex","BTCUSD",1734779001852,0.015,98178.0,98177.0,0.6038214]
["bitfinex","BTCUSD",1734779003930,0.015,98178.0,98177.0,0.6128214]
["bitfinex","BTCUSD",1734779004127,0.015,98178.0,98177.0,0.6148214]
["bitfinex","BTCUSD",1734779004503,0.015,98178.0,98177.0,0.6128214]
["bitfinex","BTCUSD",1734779004706,0.015,98178.0,98177.0,0.6188214]
["bitfinex","BTCUSD",1734779004915,0.016,98178.0,98177.0,0.6188214]
["bitfinex","BTCUSD",1734779005131,0.016,98178.0,98177.0,0.5698214]
["bitfinex","BTCUSD",1734779007926,0.001,98178.0,98177.0,0.5698214]
["bitfinex","BTCUSD",1734779008927,8.57e-05,98185.0,98177.0,0.5698214]
["bitfinex","BTCUSD",1734779008928,8.57e-05,98185.0,98184.0,0.476699]
["bitfinex","BTCUSD",1734779009145,8.57e-05,98185.0,98184.0,0.5780074]
["bitfinex","BTCUSD",1734779010159,8.57e-05,98185.0,98184.0,0.5810074]
["bitfinex","BTCUSD",1734779010741,8.57e-05,98185.0,98184.0,0.3773084]
["bitfinex","BTCUSD",1734779011199,8.57e-05,98185.0,98184.0,0.3793084]
["bitfinex","BTCUSD",1734779011737,8.57e-05,98185.0,98184.0,0.2273084]
["bitfinex","BTCUSD",1734779012191,0.00471502,98185.0,98184.0,0.024]
["bitfinex","BTCUSD",1734779012408,8.57e-05,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1734779012634,0.00471502,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1734779012872,8.57e-05,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1734779013121,0.20841202,98185.0,98184.0,0.001]
["bitfinex","BTCUSD",1734779013268,0.00471502,98185.0,98175.0,0.023]
["bitfinex","BTCUSD",1734779013425,0.203707,98180.0,98164.0,0.353738]
["bitfinex","BTCUSD",1734779013655,0.00461726,98179.0,98165.0,0.15]
["bitfinex","BTCUSD",1734779013863,0.0812,98178.0,98163.0,0.1]
["bitfinex","BTCUSD",1734779014065,0.0812,98178.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779014066,0.203725,98172.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779014272,0.004591,98171.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779014485,0.00688348,98171.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779014687,0.00458899,98171.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779014887,0.203718,98175.0,98164.0,0.1013084]
["bitfinex","BTCUSD",1734779015102,0.00459683,98174.0,98164.0,0.1043084]
["bitfinex","BTCUSD",1734779015318,0.00459683,98174.0,98166.0,0.023]
["bitfinex","BTCUSD",1734779015511,0.00459683,98174.0,98167.0,0.1013084]
["bitfinex","BTCUSD",1734779015726,0.00459683,98174.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779016138,0.203712,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779016348,0.00457576,98173.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779016555,0.203712,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779016768,0.00457576,98172.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779016967,0.203712,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779017181,0.00457572,98171.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779017379,0.203712,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779018867,0.407424,98178.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779020695,0.203723,98173.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779021119,0.203715,98176.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779024092,0.203725,98172.0,98168.0,0.023]
["bitfinex","BTCUSD",1734779025007,0.203725,98172.0,98168.0,0.0231716]
["bitfinex","BTCUSD",1734779027153,0.203715,98176.0,98168.0,0.0231716]
["bitfinex","BTCUSD",1734779031515,0.203726,98171.0,98168.0,0.0231716]
["bitfinex","BTCUSD",1734779032373,0.203717,98175.0,98168.0,0.0231716]
["bitfinex","BTCUSD",1734779032829,0.203717,98175.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779033253,0.203729,98170.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779034298,0.1281,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779034707,0.2294084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779034913,0.3294084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779035115,0.2294084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779036135,0.3294084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779036351,0.3364084,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779037302,0.3394084,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779037942,0.1381,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779040688,0.01,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779041763,0.0872,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779042007,0.3374084,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779042233,0.6729072,98169.0,98168.0,0.0011716]
["bitfinex","BTCUSD",1734779042713,0.5774084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779043197,0.5784084,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779043990,0.91266912,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779044454,0.81266912,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779044854,0.71266912,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779045025,0.43656912,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779045208,0.001,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779051307,0.00855031,98169.0,98168.0,0.0001716]
["bitfinex","BTCUSD",1734779052580,0.203775,98147.0,98143.0,0.0630148]
["bitfinex","BTCUSD",1734779054268,0.206775,98147.0,98143.0,0.0630148]
["bitfinex","BTCUSD",1734779054763,0.003,98147.0,98143.0,0.0630148]
["bitfinex","BTCUSD",1734779054965,0.004,98147.0,98143.0,0.0630148]
["bitfinex","BTCUSD",1734779055445,0.004,98147.0,98144.0,0.1013084]
["bitfinex","BTCUSD",1734779055860,0.004,98147.0,98146.0,0.0468]
["bitfinex","BTCUSD",1734779056068,0.004,98147.0,98146.0,0.2231084]
["bitfinex","BTCUSD",1734779056482,0.21130114,98158.0,98147.0,0.075]
["bitfinex","BTCUSD",1734779056919,0.00754814,98164.0,98154.0,0.075]
["bitfinex","BTCUSD",1734779057128,0.00754814,98164.0,98156.0,0.075]
["bitfinex","BTCUSD",1734779057341,0.203731,98169.0,98157.0,0.1013084]
["bitfinex","BTCUSD",1734779057949,0.203731,98169.0,98158.0,0.023]
["bitfinex","BTCUSD",1734779058149,0.203731,98169.0,98159.0,0.1013084]
["bitfinex","BTCUSD",1734779058612,0.203742,98164.0,98157.0,0.002]
["bitfinex","BTCUSD",1734779058831,0.203745,98162.0,98157.0,0.002]
["bitfinex","BTCUSD",1734779059057,0.203769,98150.0,98149.0,0.075]
["bitfinex","BTCUSD",1734779059226,0.203769,98150.0,98146.0,0.1013084]
["bitfinex","BTCUSD",1734779060790,0.204769,98150.0,98146.0,0.1083084]
["bitfinex","BTCUSD",1734779060999,0.408539,98150.0,98146.0,0.007]
["bitfinex","BTCUSD",1734779061216,0.4086248,98150.0,98146.0,0.007]
["bitfinex","BTCUSD",1734779062495,0.4076248,98150.0,98146.0,0.003]
["bitfinex","BTCUSD",1734779062903,0.4116248,98150.0,98146.0,0.003]
["bitfinex","BTCUSD",1734779063087,0.203773,98148.0,98146.0,0.003]
["bitfinex","BTCUSD",1734779063732,0.00755457,98149.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779063874,0.203777,98147.0,98146.0,0.002]
["bitfinex","BTCUSD",1734779064060,0.407554,98147.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779064696,0.203777,98147.0,98146.0,0.001]
["bitfinex","BTCUSD",1734779065748,0.203777,98147.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779065948,0.411555,98147.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779066666,0.407555,98147.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779067104,0.20378,98145.0,98143.0,0.0041716]
["bitfinex","BTCUSD",1734779067328,0.20378,98145.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779067538,0.20378,98145.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779068741,0.20478,98145.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779069320,0.1770084,98144.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779069523,0.2770084,98144.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779069903,0.28456717,98144.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779070103,0.28456717,98144.0,98143.0,0.0061716]
["bitfinex","BTCUSD",1734779070323,0.28456717,98144.0,98143.0,0.0001716]
["bitfinex","BTCUSD",1734779070650,0.28456717,98144.0,98143.0,0.0021716]
["bitfinex","BTCUSD",1734779070869,0.28556717,98144.0,98143.0,0.0091716]
["bitfinex","BTCUSD",1734779071240,0.37605366,98144.0,98143.0,0.0071716]
["bitfinex","BTCUSD",1734779071836,0.37505366,98144.0,98143.0,0.0021716]
["bitfinex","BTCUSD",1734779072092,0.28456717,98144.0,98143.0,0.0021716]
["bitfinex","BTCUSD",1734779072298,0.28456717,98144.0,98143.0,0.0031716]
["bitfinex","BTCUSD",1734779073318,0.38456717,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779073523,0.38556717,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779077494,0.28556717,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779081063,0.37605366,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779082720,0.28556717,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779084466,0.20986717,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779085319,0.20995297,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779086846,0.10995297,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779087484,0.20995297,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779090123,0.10995297,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779091093,0.00864457,98144.0,98143.0,0.0011716]
["bitfinex","BTCUSD",1734779092925,0.00864457,98144.0,98143.0,0.0776716]
["bitfinex","BTCUSD",1734779093581,0.0010858,98144.0,98143.0,0.0776716]
["bitfinex","BTCUSD",1734779093810,0.0010858,98144.0,98132.0,2e-07]
["bitfinex","BTCUSD",1734779093811,0.2,98133.0,98132.0,2e-07]
["bitfinex","BTCUSD",1734779094013,0.20385,98111.0,98103.0,0.0488]
["bitfinex","BTCUSD",1734779094200,0.20385,98111.0,98102.0,0.0765]
["bitfinex","BTCUSD",1734779094437,0.20385,98111.0,98101.0,0.0911715]
["bitfinex","BTCUSD",1734779094656,0.21140877,98111.0,98101.0,0.0911715]
["bitfinex","BTCUSD",1734779095289,0.21140877,98111.0,98094.0,0.22870442]
["bitfinex","BTCUSD",1734779095290,0.41271717,98111.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779095496,0.41671717,98111.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779095702,0.41271717,98111.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779095923,0.42713274,98111.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779096134,0.67713274,98111.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779096566,0.67713274,98111.0,98110.0,0.0031716]
["bitfinex","BTCUSD",1734779096996,0.67713274,98111.0,98110.0,6e-07]
["bitfinex","BTCUSD",1734779097216,0.203883,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779097638,0.4051914,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779098295,0.41275017,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779098511,0.41775017,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779098947,0.41275017,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779099151,0.41275017,98095.0,98094.0,0.0041716]
["bitfinex","BTCUSD",1734779099364,0.42516594,98095.0,98094.0,0.0041716]
["bitfinex","BTCUSD",1734779099791,0.42316594,98095.0,98094.0,0.0041716]
["bitfinex","BTCUSD",1734779100312,0.42316594,98095.0,98094.0,0.0051716]
["bitfinex","BTCUSD",1734779102404,0.52316594,98095.0,98094.0,0.0051716]
["bitfinex","BTCUSD",1734779103061,0.55163027,98095.0,98094.0,0.0051716]
["bitfinex","BTCUSD",1734779103475,0.57773959,98095.0,98094.0,0.0051716]
["bitfinex","BTCUSD",1734779103678,0.52316594,98095.0,98094.0,0.0051716]
["bitfinex","BTCUSD",1734779103890,0.52316594,98095.0,98094.0,0.0041716]
["bitfinex","BTCUSD",1734779104100,0.42316594,98095.0,98094.0,0.0041716]
["bitfinex","BTCUSD",1734779104318,0.42316594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779104531,0.42716594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779104978,0.42316594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779105185,0.42716594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779105394,0.42616594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779105805,0.42716594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779106033,0.43016594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779108427,0.41516594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779109144,0.52246594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779109339,0.41516594,98095.0,98094.0,0.0001716]
["bitfinex","BTCUSD",1734779112780,0.203902,98086.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779112939,0.203902,98086.0,98082.0,0.0821]
["bitfinex","BTCUSD",1734779113329,0.203902,98086.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779113975,0.204902,98086.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779116883,0.204902,98086.0,98079.0,0.0821]
["bitfinex","BTCUSD",1734779118944,0.3062104,98086.0,98079.0,0.0821]
["bitfinex","BTCUSD",1734779119144,0.4062104,98086.0,98079.0,0.0821]
["bitfinex","BTCUSD",1734779119770,0.4137371,98086.0,98079.0,0.0821]
["bitfinex","BTCUSD",1734779127186,0.4137371,98086.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779128452,0.203913,98081.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779129464,0.2114397,98081.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779129868,0.2074397,98081.0,98077.0,0.0001714]
["bitfinex","BTCUSD",1734779130645,0.2074397,98081.0,98080.0,1.002]
["bitfinex","BTCUSD",1734779131055,0.2074397,98081.0,98080.0,1.0]
["bitfinex","BTCUSD",1734779131295,0.2074397,98081.0,98080.0,1.002]
["bitfinex","BTCUSD",1734779131986,0.21142394,98081.0,98080.0,1.002]
["bitfinex","BTCUSD",1734779132149,0.23154974,98081.0,98080.0,1.002]
["bitfinex","BTCUSD",1734779132554,0.24157827,98081.0,98080.0,1.002]
["bitfinex","BTCUSD",1734779133475,0.24157827,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779136940,0.27317028,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779138257,0.24157827,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779140274,0.2429315,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779140607,0.57827147,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779141618,0.80471396,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779142683,0.57827147,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779143831,0.60988974,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779144639,0.77957987,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779144840,0.81135957,98081.0,98080.0,1.0020858]
["bitfinex","BTCUSD",1734779147358,0.77975147,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779147630,0.55831727,98081.0,98080.0,0.56808318]
["bitfinex","BTCUSD",1734779149234,0.2229773,98081.0,98080.0,0.56808318]
["bitfinex","BTCUSD",1734779150508,0.2229773,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779152112,0.55912842,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779153559,0.35958444,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779154958,0.2229773,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779156368,0.76046775,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779157231,0.79208982,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779160262,1.06524201,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779162131,0.79208982,98081.0,98080.0,0.49208318]
["bitfinex","BTCUSD",1734779163496,1.04208982,98081.0,98080.0,0.45129918]
["bitfinex","BTCUSD",1734779163671,1.04208982,98081.0,98080.0,0.39012318]
["bitfinex","BTCUSD",1734779163874,1.04208982,98081.0,98080.0,0.27137049]
["bitfinex","BTCUSD",1734779164079,1.04207324,98081.0,98080.0,0.2263384]
["bitfinex","BTCUSD",1734779164299,1.12507324,98081.0,98080.0,0.2263384]
["bitfinex","BTCUSD",1734779165336,1.12707324,98081.0,98080.0,0.2059464]
["bitfinex","BTCUSD",1734779165550,1.12707324,98081.0,98080.0,0.1427704]
["bitfinex","BTCUSD",1734779165887,1.40314267,98081.0,98080.0,0.0612024]
["bitfinex","BTCUSD",1734779166408,1.40314267,98081.0,98080.0,0.0204184]
["bitfinex","BTCUSD",1734779167274,0.2,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779167480,0.48291389,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779167682,0.48749085,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779167884,0.49501755,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779168364,0.49701755,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779168775,0.8351996,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779172363,0.83515924,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779173240,0.80511157,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779173452,0.70511157,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779173859,0.45511157,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779176037,0.01762112,98078.0,98077.0,8e-07]
["bitfinex","BTCUSD",1734779176298,0.01762112,98078.0,98077.0,0.0810008]
["bitfinex","BTCUSD",1734779177582,0.01762112,98078.0,98077.0,0.1513008]
["bitfinex","BTCUSD",1734779177788,0.01362112,98078.0,98077.0,0.1513008]
["bitfinex","BTCUSD",1734779178006,0.01462112,98078.0,98077.0,0.1283008]
["bitfinex","BTCUSD",1734779178246,0.00709442,98078.0,98077.0,0.1283008]
["bitfinex","BTCUSD",1734779178423,0.01018471,98078.0,98077.0,0.1283008]
["bitfinex","BTCUSD",1734779178578,0.29500357,98081.0,98078.0,0.081]
["bitfinex","BTCUSD",1734779178783,0.2040856,98081.0,98078.0,0.081]
["bitfinex","BTCUSD",1734779180171,0.2090856,98081.0,98078.0,0.082]
["bitfinex","BTCUSD",1734779180722,0.0051716,98081.0,98078.0,0.082]
["bitfinex","BTCUSD",1734779180913,0.0081716,98081.0,98078.0,0.082]
["bitfinex","BTCUSD",1734779181113,0.0081716,98081.0,98079.0,0.0477]
["bitfinex","BTCUSD",1734779181316,0.0081716,98081.0,98080.0,0.25542788]
["bitfinex","BTCUSD",1734779181561,0.0081716,98081.0,98080.0,0.4583234]
["bitfinex","BTCUSD",1734779181800,0.0081716,98081.0,98080.0,0.6083234]
["bitfinex","BTCUSD",1734779182125,0.0051716,98081.0,98080.0,0.6083234]
["bitfinex","BTCUSD",1734779182329,0.0031716,98081.0,98080.0,0.6083234]
["bitfinex","BTCUSD",1734779182746,0.13637696,98101.0,98081.0,0.15]
["bitfinex","BTCUSD",1734779182953,0.2039378,98110.0,98091.0,0.1301]
["bitfinex","BTCUSD",1734779183159,0.203864,98105.0,98093.0,0.1301]
["bitfinex","BTCUSD",1734779183384,0.2039378,98110.0,98093.0,0.15411935]
["bitfinex","BTCUSD",1734779183869,8.58e-05,98110.0,98093.0,0.15411935]
["bitfinex","BTCUSD",1734779184074,8.58e-05,98110.0,98101.0,0.203869]
["bitfinex","BTCUSD",1734779184336,8.58e-05,98110.0,98103.0,0.023]
["bitfinex","BTCUSD",1734779184544,8.58e-05,98110.0,98104.0,0.14892765]
["bitfinex","BTCUSD",1734779184842,8.58e-05,98110.0,98107.0,0.023]
["bitfinex","BTCUSD",1734779184964,8.58e-05,98110.0,98108.0,0.0828]
["bitfinex","BTCUSD",1734779185582,8.58e-05,98110.0,98108.0,0.08381918]
["bitfinex","BTCUSD",1734779185785,8.58e-05,98110.0,98109.0,0.13041917]
["bitfinex","BTCUSD",1734779185981,8.58e-05,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779186648,0.0040858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779186866,8.58e-05,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779187227,0.0050858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779187445,0.0070858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779187819,0.0050858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779188242,0.0070858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779190110,0.01734334,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779190319,0.0070858,98110.0,98109.0,0.1294]
["bitfinex","BTCUSD",1734779190677,0.0070858,98110.0,98109.0,0.2537084]
["bitfinex","BTCUSD",1734779191937,0.0020858,98110.0,98109.0,0.2537084]
["bitfinex","BTCUSD",1734779192135,8.58e-05,98110.0,98109.0,0.2577084]
["bitfinex","BTCUSD",1734779193382,8.58e-05,98110.0,98109.0,0.2597084]
["bitfinex","BTCUSD",1734779194646,8.58e-05,98110.0,98109.0,0.2577084]
["bitfinex","BTCUSD",1734779195051,8.58e-05,98110.0,98109.0,0.2557084]
["bitfinex","BTCUSD",1734779195278,8.58e-05,98110.0,98109.0,0.2587084]
["bitfinex","BTCUSD",1734779195647,8.58e-05,98110.0,98109.0,0.2557084]
["bitfinex","BTCUSD",1734779195871,8.58e-05,98110.0,98109.0,0.2567084]
["bitfinex","BTCUSD",1734779196671,8.58e-05,98110.0,98109.0,0.2547084]
["bitfinex","BTCUSD",1734779196876,8.58e-05,98110.0,98109.0,0.2557084]
["bitfinex","BTCUSD",1734779198019,4.503e-05,98110.0,98109.0,0.2557084]
["bitfinex","BTCUSD",1734779209750,0.19318203,98118.0,98109.0,0.2557084]
["bitfinex","BTCUSD",1734779209963,0.19318203,98118.0,98110.0,0.12532754]
["bitfinex","BTCUSD",1734779210159,0.01033793,98117.0,98110.0,0.12532754]
["bitfinex","BTCUSD",1734779211805,0.20385,98112.0,98110.0,0.1243084]
["bitfinex","BTCUSD",1734779212012,0.20385,98112.0,98109.0,0.0828]
["bitfinex","BTCUSD",1734779212253,0.203872,98101.0,98099.0,0.0464]
["bitfinex","BTCUSD",1734779212469,0.203882,98096.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779212897,0.01041077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779213104,0.01798736,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779215195,0.01798736,98095.0,98094.0,0.0010858]
["bitfinex","BTCUSD",1734779215401,0.01798736,98095.0,98094.0,0.0030858]
["bitfinex","BTCUSD",1734779215608,0.01798736,98095.0,98094.0,0.0250858]
["bitfinex","BTCUSD",1734779215811,0.01798736,98095.0,98094.0,0.0230858]
["bitfinex","BTCUSD",1734779216045,0.01441077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779216463,0.01341077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779216664,0.01441077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779216864,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779217314,0.01241077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779218244,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779218651,0.01341077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779219029,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779219438,0.01041077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779219861,0.01241077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779220113,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779220513,0.01341077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779221071,0.01241077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779221530,0.01341077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779221738,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779221910,0.01041077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779222112,0.01141077,98095.0,98094.0,8.58e-05]
["bitfinex","BTCUSD",1734779229075,0.01141077,98095.0,98094.0,0.1271858]
["bitfinex","BTCUSD",1734779229469,0.001,98095.0,98094.0,0.1271858]
["bitfinex","BTCUSD",1734779229913,0.01026329,98097.0,98094.0,0.1271858]
["bitfinex","BTCUSD",1734779230163,0.0001716,98110.0,98096.0,0.023]
["bitfinex","BTCUSD",1734779230367,0.01032247,98105.0,98102.0,0.203868]
["bitfinex","BTCUSD",1734779230573,0.00864658,98109.0,98103.0,0.18082763]
["bitfinex","BTCUSD",1734779230822,0.0001716,98110.0,98103.0,0.28082763]
["bitfinex","BTCUSD",1734779231032,0.00864658,98108.0,98104.0,0.226865]
["bitfinex","BTCUSD",1734779231234,0.0001716,98110.0,98107.0,0.023]
["bitfinex","BTCUSD",1734779231421,0.0001716,98110.0,98108.0,0.10232755]
["bitfinex","BTCUSD",1734779231825,0.0001716,98110.0,98109.0,0.353954]
["bitfinex","BTCUSD",1734779232034,0.0001716,98110.0,98109.0,0.4552624]
["bitfinex","BTCUSD",1734779232642,0.0021716,98110.0,98109.0,0.4552624]
["bitfinex","BTCUSD",1734779233486,0.0021716,98110.0,98109.0,0.6052624]
["bitfinex","BTCUSD",1734779233867,0.0001716,98110.0,98109.0,0.7052624]
["bitfinex","BTCUSD",1734779234406,0.0001716,98110.0,98109.0,0.7062624]
["bitfinex","BTCUSD",1734779234607,0.0001716,98110.0,98109.0,0.7052624]
["bitfinex","BTCUSD",1734779234809,0.0001716,98110.0,98109.0,0.7062624]
["bitfinex","BTCUSD",1734779235036,0.0011716,98110.0,98109.0,0.7132624]
["bitfinex","BTCUSD",1734779235247,0.0011716,98110.0,98109.0,0.7052624]
["bitfinex","BTCUSD",1734779235455,0.0011716,98110.0,98109.0,0.7122624]
["bitfinex","BTCUSD",1734779235664,0.0021716,98110.0,98109.0,0.7152624]
["bitfinex","BTCUSD",1734779235877,0.0001716,98110.0,98109.0,0.72828399]
["bitfinex","BTCUSD",1734779236085,0.0011716,98110.0,98109.0,0.73728399]
["bitfinex","BTCUSD",1734779237094,0.0011716,98110.0,98109.0,0.73428399]
["bitfinex","BTCUSD",1734779237297,0.0021716,98110.0,98109.0,0.74028399]
["bitfinex","BTCUSD",1734779237909,0.0001716,98110.0,98109.0,0.72528399]
["bitfinex","BTCUSD",1734779238169,0.0011716,98110.0,98109.0,0.73128399]
["bitfinex","BTCUSD",1734779238428,0.0021716,98110.0,98109.0,0.74028399]
["bitfinex","BTCUSD",1734779241603,8.58e-05,98150.0,98140.0,0.40758]
["bitfinex","BTCUSD",1734779241738,8.58e-05,98150.0,98143.0,0.023]
["bitfinex","BTCUSD",1734779241919,8.58e-05,98150.0,98143.0,0.27532708]
["bitfinex","BTCUSD",1734779242132,8.58e-05,98150.0,98143.0,0.2743084]
["bitfinex","BTCUSD",1734779242740,8.58e-05,98150.0,98143.0,0.4780924]
["bitfinex","BTCUSD",1734779242947,0.0020858,98144.0,98143.0,0.4780924]
["bitfinex","BTCUSD",1734779244078,0.0010858,98144.0,98143.0,0.4780924]
["bitfinex","BTCUSD",1734779244472,0.0010858,98144.0,98143.0,0.4860924]
["bitfinex","BTCUSD",1734779244730,8.58e-05,98144.0,98143.0,0.4780924]
["bitfinex","BTCUSD",1734779244904,8.58e-05,98144.0,98143.0,0.4820924]
["bitfinex","BTCUSD",1734779245220,0.0010858,98144.0,98143.0,0.4900924]
["bitfinex","BTCUSD",1734779246858,0.0010858,98144.0,98143.0,0.4860924]
["bitfinex","BTCUSD",1734779247085,0.0010858,98144.0,98143.0,0.4900924]
["bitfinex","BTCUSD",1734779247478,0.0010858,98144.0,98143.0,0.4860924]
["bitfinex","BTCUSD",1734779247916,8.58e-05,98144.0,98143.0,0.4820924]
["bitfinex","BTCUSD",1734779248110,0.0010858,98144.0,98143.0,0.4900924]
["bitfinex","BTCUSD",1734779249114,0.0010858,98144.0,98143.0,0.012]
["bitfinex","BTCUSD",1734779249267,8.58e-05,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1734779249687,0.00993347,98144.0,98143.0,0.007]
["bitfinex","BTCUSD",1734779250107,0.00993347,98144.0,98143.0,0.011]
["bitfinex","BTCUSD",1734779250509,0.00993347,98144.0,98143.0,0.007]
["bitfinex","BTCUSD",1734779250916,0.00893347,98144.0,98143.0,0.002]
["bitfinex","BTCUSD",1734779251330,0.00893347,98144.0,98143.0,0.006]
["bitfinex","BTCUSD",1734779254899,0.00893347,98144.0,98143.0,0.004]
["bitfinex","BTCUSD",1734779255118,0.00893347,98144.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1734779255305,0.203784,98143.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1734779255510,0.203784,98143.0,98135.0,0.25]
["bitfinex","BTCUSD",1734779255677,0.00883757,98142.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779255871,0.203788,98141.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779256432,0.00883605,98140.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779256771,0.0020858,98144.0,98137.0,0.15101887]
["bitfinex","BTCUSD",1734779257018,0.0020858,98144.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1734779257428,0.203784,98143.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1734779257620,0.203784,98143.0,98137.0,0.152]
["bitfinex","BTCUSD",1734779257800,0.00883557,98142.0,98137.0,0.151]
["bitfinex","BTCUSD",1734779258374,0.00883557,98142.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779259236,0.00879557,98142.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779259473,0.00879557,98142.0,98137.0,0.151]
["bitfinex","BTCUSD",1734779259873,0.00879557,98142.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779261752,0.00879557,98142.0,98137.0,0.15101887]
["bitfinex","BTCUSD",1734779261954,8.58e-05,98144.0,98137.0,0.15101887]
["bitfinex","BTCUSD",1734779262125,0.00880959,98141.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1734779262329,8.58e-05,98144.0,98137.0,0.15101887]
["bitfinex","BTCUSD",1734779262565,0.00880959,98143.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1734779263367,0.00880959,98143.0,98142.0,0.023]
["bitfinex","BTCUSD",1734779263567,0.00880959,98143.0,98142.0,0.52531311]
["bitfinex","BTCUSD",1734779263920,8.58e-05,98144.0,98142.0,0.5242944]
["bitfinex","BTCUSD",1734779264116,8.58e-05,98144.0,98143.0,0.10232709]
["bitfinex","BTCUSD",1734779264296,8.58e-05,98144.0,98143.0,0.27532709]
["bitfinex","BTCUSD",1734779264441,8.58e-05,98144.0,98143.0,0.2743084]
["bitfinex","BTCUSD",1734779266636,0.0010858,98144.0,98143.0,0.2743084]
["bitfinex","BTCUSD",1734779267484,0.0030858,98144.0,98143.0,0.2743084]
["bitfinex","BTCUSD",1734779268245,0.0010858,98144.0,98143.0,0.2513084]
["bitfinex","BTCUSD",1734779268568,0.0020858,98144.0,98143.0,0.2563084]
["bitfinex","BTCUSD",1734779268769,0.0010858,98144.0,98143.0,0.2563084]
["bitfinex","BTCUSD",1734779269293,0.0010858,98144.0,98143.0,0.2583084]
["bitfinex","BTCUSD",1734779269496,0.0010858,98144.0,98143.0,0.4620924]
["bitfinex","BTCUSD",1734779269697,0.0010858,98144.0,98143.0,0.4600924]
["bitfinex","BTCUSD",1734779270104,0.0010858,98144.0,98143.0,0.4610924]
["bitfinex","BTCUSD",1734779270260,8.58e-05,98144.0,98143.0,0.4560924]
["bitfinex","BTCUSD",1734779270663,8.58e-05,98144.0,98143.0,0.4580924]
["bitfinex","BTCUSD",1734779270860,8.58e-05,98144.0,98143.0,0.4790924]
["bitfinex","BTCUSD",1734779271045,8.58e-05,98144.0,98143.0,0.5577924]
["bitfinex","BTCUSD",1734779271252,8.58e-05,98144.0,98143.0,0.5587924]
["bitfinex","BTCUSD",1734779276366,8.58e-05,98144.0,98143.0,0.4800924]
["bitfinex","BTCUSD",1734779278165,8.58e-05,98144.0,98143.0,0.5587924]
["bitfinex","BTCUSD",1734779279638,8.58e-05,98144.0,98143.0,0.6049924]
["bitfinex","BTCUSD",1734779283379,8.58e-05,98144.0,98143.0,0.6039924]
["bitfinex","BTCUSD",1734779283621,8.58e-05,98144.0,98143.0,0.6069924]
["bitfinex","BTCUSD",1734779283854,0.0010858,98144.0,98143.0,0.6139924]
["bitfinex","BTCUSD",1734779284319,8.58e-05,98144.0,98143.0,0.6069924]
["bitfinex","BTCUSD",1734779284555,0.0010858,98144.0,98143.0,0.6139924]
["bitfinex","BTCUSD",1734779284813,8.58e-05,98144.0,98143.0,0.6029924]
["bitfinex","BTCUSD",1734779285038,0.0010858,98144.0,98143.0,0.6119924]
["bitfinex","BTCUSD",1734779285284,0.0010858,98144.0,98143.0,0.8159924]
["bitfinex","BTCUSD",1734779285752,0.0010858,98144.0,98143.0,0.8119924]
["bitfinex","BTCUSD",1734779285995,0.0010858,98144.0,98143.0,0.8159924]
["bitfinex","BTCUSD",1734779287259,0.0010858,98144.0,98143.0,1.11271647]
["bitfinex","BTCUSD",1734779289598,8.58e-05,98170.0,98169.0,0.4521]
["bitfinex","BTCUSD",1734779289832,8.58e-05,98170.0,98169.0,0.5534084]
["bitfinex","BTCUSD",1734779290221,8.58e-05,98170.0,98169.0,0.8571384]
["bitfinex","BTCUSD",1734779291211,8.58e-05,98170.0,98169.0,0.8611384]
["bitfinex","BTCUSD",1734779291604,8.58e-05,98170.0,98169.0,0.7621384]
["bitfinex","BTCUSD",1734779292023,8.58e-05,98170.0,98169.0,0.8621384]
["bitfinex","BTCUSD",1734779292955,8.58e-05,98170.0,98169.0,0.87254468]
["bitfinex","BTCUSD",1734779293263,8.58e-05,98170.0,98169.0,0.57044468]
["bitfinex","BTCUSD",1734779293439,8.58e-05,98170.0,98169.0,0.42044468]
["bitfinex","BTCUSD",1734779294067,8.58e-05,98170.0,98169.0,0.21671468]
["bitfinex","BTCUSD",1734779294270,0.0801858,98170.0,98169.0,0.005]
["bitfinex","BTCUSD",1734779294678,0.13875841,98170.0,98169.0,0.005]
["bitfinex","BTCUSD",1734779295217,0.13875841,98170.0,98169.0,0.004]
["bitfinex","BTCUSD",1734779295627,0.13875841,98170.0,98169.0,0.005]
["bitfinex","BTCUSD",1734779296125,0.203757,98157.0,98146.0,0.023]
["bitfinex","BTCUSD",1734779296321,0.203757,98157.0,98148.0,0.023]
["bitfinex","BTCUSD",1734779296538,0.203748,98161.0,98149.0,0.1013084]
["bitfinex","BTCUSD",1734779296539,0.40752,98155.0,98149.0,0.1013084]
["bitfinex","BTCUSD",1734779296741,0.0089158,98156.0,98142.0,0.0011902]
["bitfinex","BTCUSD",1734779296943,0.203748,98161.0,98143.0,0.1023272]
["bitfinex","BTCUSD",1734779297539,0.203761,98155.0,98143.0,0.1023272]
["bitfinex","BTCUSD",1734779297988,0.00756313,98169.0,98144.0,0.15]
["bitfinex","BTCUSD",1734779298130,0.00756313,98169.0,98142.0,0.0001714]
["bitfinex","BTCUSD",1734779298131,0.00890383,98154.0,98145.0,0.12532717]
["bitfinex","BTCUSD",1734779298335,0.203766,98152.0,98147.0,0.023]
["bitfinex","BTCUSD",1734779298558,0.1297858,98170.0,98148.0,0.1013084]
["bitfinex","BTCUSD",1734779298760,0.203741,98164.0,98149.0,0.37778971]
["bitfinex","BTCUSD",1734779298984,0.00889385,98163.0,98150.0,0.1013084]
["bitfinex","BTCUSD",1734779299189,0.203744,98162.0,98151.0,0.02401869]
["bitfinex","BTCUSD",1734779299424,0.00889385,98163.0,98154.0,0.023]
["bitfinex","BTCUSD",1734779299630,0.0089565,98161.0,98156.0,0.173]
["bitfinex","BTCUSD",1734779299835,0.2048138,98170.0,98158.0,0.023]
["bitfinex","BTCUSD",1734779300036,0.2048138,98170.0,98159.0,0.10232703]
["bitfinex","BTCUSD",1734779300211,0.00885537,98169.0,98160.0,0.023]
["bitfinex","BTCUSD",1734779300440,0.203732,98168.0,98160.0,0.02401863]
["bitfinex","BTCUSD",1734779300640,0.203732,98168.0,98160.0,0.023]
["bitfinex","BTCUSD",1734779300845,0.0010858,98170.0,98160.0,0.023]
["bitfinex","BTCUSD",1734779301017,0.00892493,98167.0,98160.0,0.22776663]
["bitfinex","BTCUSD",1734779301193,8.58e-05,98170.0,98160.0,0.22776663]
["bitfinex","BTCUSD",1734779301405,0.00892493,98166.0,98160.0,0.02401863]
["bitfinex","BTCUSD",1734779301607,8.58e-05,98170.0,98159.0,0.1013084]
["bitfinex","BTCUSD",1734779301608,8.58e-05,98170.0,98162.0,0.023]
["bitfinex","BTCUSD",1734779301809,0.002,98168.0,98165.0,0.023]
["bitfinex","BTCUSD",1734779301971,8.58e-05,98170.0,98164.0,0.20374]
["bitfinex","BTCUSD",1734779301972,8.58e-05,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1734779302174,8.58e-05,98170.0,98169.0,0.37532686]
["bitfinex","BTCUSD",1734779302376,0.0030858,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779302593,0.0010858,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779302792,8.58e-05,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779303216,0.0010858,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779304424,0.0030858,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779304837,8.58e-05,98170.0,98169.0,0.3743084]
["bitfinex","BTCUSD",1734779304999,8.58e-05,98170.0,98169.0,0.2753084]
["bitfinex","BTCUSD",1734779305384,8.58e-05,98170.0,98169.0,0.2763084]
["bitfinex","BTCUSD",1734779305578,8.58e-05,98170.0,98169.0,0.2813084]
["bitfinex","BTCUSD",1734779305789,8.58e-05,98170.0,98169.0,0.28650259]
["bitfinex","BTCUSD",1734779306195,8.58e-05,98170.0,98169.0,0.28750259]
["bitfinex","BTCUSD",1734779306398,8.58e-05,98170.0,98169.0,0.28550259]
["bitfinex","BTCUSD",1734779307209,8.58e-05,98170.0,98169.0,0.2753084]
["bitfinex","BTCUSD",1734779307408,8.58e-05,98170.0,98169.0,0.2743084]
["bitfinex","BTCUSD",1734779307576,0.00906682,98170.0,98169.0,0.1243084]
["bitfinex","BTCUSD",1734779307780,8.58e-05,98170.0,98169.0,0.1253084]
["bitfinex","BTCUSD",1734779308204,8.58e-05,98170.0,98169.0,0.12932691]
["bitfinex","BTCUSD",1734779308405,8.58e-05,98170.0,98169.0,0.12532691]
["bitfinex","BTCUSD",1734779308886,8.58e-05,98170.0,98169.0,0.12632691]
["bitfinex","BTCUSD",1734779309147,8.58e-05,98170.0,98169.0,0.1013084]
["bitfinex","BTCUSD",1734779309352,8.58e-05,98170.0,98169.0,0.1033084]
["bitfinex","BTCUSD",1734779309508,0.00908491,98170.0,98169.0,0.1033084]
["bitfinex","BTCUSD",1734779309708,8.58e-05,98170.0,98169.0,0.1033084]
["bitfinex","BTCUSD",1734779310196,8.58e-05,98170.0,98169.0,0.002]
["bitfinex","BTCUSD",1734779310639,8.58e-05,98170.0,98169.0,0.001]
["bitfinex","BTCUSD",1734779310806,8.58e-05,98170.0,98150.0,0.00119028]
["bitfinex","BTCUSD",1734779310807,0.203746,98162.0,98150.0,0.00119028]
["bitfinex","BTCUSD",1734779311041,0.203746,98162.0,98152.0,0.15]
["bitfinex","BTCUSD",1734779311257,0.00906589,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1734779311258,0.00898188,98161.0,98154.0,0.15]
["bitfinex","BTCUSD",1734779311455,0.203744,98163.0,98155.0,0.00101869]
["bitfinex","BTCUSD",1734779311656,0.203744,98163.0,98154.0,0.2513084]
["bitfinex","BTCUSD",1734779311815,0.0089838,98162.0,98154.0,0.2513084]
["bitfinex","BTCUSD",1734779312473,0.0089838,98162.0,98156.0,0.15]
["bitfinex","BTCUSD",1734779312681,0.20373,98169.0,98159.0,0.023]
["bitfinex","BTCUSD",1734779312882,0.40746,98169.0,98161.0,0.023]
["bitfinex","BTCUSD",1734779313239,0.00895023,98168.0,98162.0,0.10232701]
["bitfinex","BTCUSD",1734779314256,0.00894025,98167.0,98162.0,0.10232701]
["bitfinex","BTCUSD",1734779314437,8.58e-05,98170.0,98162.0,0.10232701]
["bitfinex","BTCUSD",1734779314642,0.00894025,98166.0,98162.0,0.10232701]
["bitfinex","BTCUSD",1734779314987,8.58e-05,98170.0,98162.0,0.10232701]
["bitfinex","BTCUSD",1734779315404,8.58e-05,98170.0,98163.0,0.203742]
["bitfinex","BTCUSD",1734779315611,8.58e-05,98170.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779316612,0.00921186,98169.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779317911,0.01021186,98169.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779318584,0.001,98169.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779318994,0.00925005,98168.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779319846,0.001,98169.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779320558,8.58e-05,98170.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779320854,0.001,98168.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779321066,8.58e-05,98170.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779321239,0.00924806,98167.0,98164.0,0.12532697]
["bitfinex","BTCUSD",1734779321440,0.001,98169.0,98165.0,0.203738]
["bitfinex","BTCUSD",1734779321636,8.58e-05,98170.0,98166.0,0.10232694]
["bitfinex","BTCUSD",1734779322055,0.001,98168.0,98166.0,0.10232694]
["bitfinex","BTCUSD",1734779322263,8.58e-05,98170.0,98166.0,0.10232694]
["bitfinex","BTCUSD",1734779322587,0.001,98169.0,98166.0,0.10232694]
["bitfinex","BTCUSD",1734779323245,0.001,98169.0,98167.0,0.203734]
["bitfinex","BTCUSD",1734779323450,0.001,98169.0,98168.0,0.10232694]
["bitfinex","BTCUSD",1734779323873,0.0010858,98170.0,98169.0,0.20373]
["bitfinex","BTCUSD",1734779324080,8.58e-05,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779324279,0.0020858,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779324486,8.58e-05,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779325049,0.0010858,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779325625,0.0040858,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779327976,0.00373538,98170.0,98169.0,0.1253269]
["bitfinex","BTCUSD",1734779331089,0.00373538,98170.0,98169.0,0.1023269]
["bitfinex","BTCUSD",1734779333931,0.00373538,98170.0,98147.0,0.09134575]
["bitfinex","BTCUSD",1734779333932,0.05263538,98170.0,98147.0,0.09134575]
["bitfinex","BTCUSD",1734779334146,0.26412059,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779334410,0.26420639,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779334666,0.27178007,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779334869,0.27104469,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779336554,0.28097767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779337200,0.28197767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779343502,0.23307767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779344770,0.23207767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779344917,0.22907767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779345118,0.23007767,98170.0,98169.0,0.0001716]
["bitfinex","BTCUSD",1734779345301,0.23007767,98170.0,98169.0,0.0041716]
["bitfinex","BTCUSD",1734779347013,0.22907767,98170.0,98169.0,0.0041716]
["bitfinex","BTCUSD",1734779347642,0.22907767,98170.0,98169.0,0.0061716]
["bitfinex","BTCUSD",1734779348645,0.22907767,98170.0,98169.0,0.0021716]
["bitfinex","BTCUSD",1734779348897,0.22907767,98170.0,98169.0,0.0061716]
["bitfinex","BTCUSD",1734779349453,0.22907767,98170.0,98169.0,0.0041716]
["bitfinex","BTCUSD",1734779349658,0.22907767,98170.0,98169.0,0.0061716]
["bitfinex","BTCUSD",1734779352690,0.22907767,98170.0,98169.0,0.0041716]
["bitfinex","BTCUSD",1734779353105,0.22907767,98170.0,98169.0,0.0061716]
["bitfinex","BTCUSD",1734779353310,0.22907767,98170.0,98169.0,0.0021716]
["bitfinex","BTCUSD",1734779353514,0.22907767,98170.0,98169.0,0.0061716]
["bitfinex","BTCUSD",1734779365863,0.0088284,98154.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779366117,0.2125914,98154.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779366233,0.00763009,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779367936,0.00963009,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779368853,0.21339409,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779369268,0.21439409,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779369645,0.01063009,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779370056,0.003,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779370689,0.003,98153.0,98151.0,0.1013084]
["bitfinex","BTCUSD",1734779370886,0.003,98153.0,98152.0,0.0819]
["bitfinex","BTCUSD",1734779371679,0.002,98153.0,98152.0,0.0819]
["bitfinex","BTCUSD",1734779372144,0.003,98153.0,98152.0,0.0819]
["bitfinex","BTCUSD",1734779372552,0.003,98153.0,98152.0,0.23102714]
["bitfinex","BTCUSD",1734779372881,0.001,98153.0,98152.0,0.2300084]
["bitfinex","BTCUSD",1734779373084,0.004,98153.0,98152.0,0.2300084]
["bitfinex","BTCUSD",1734779373281,0.001,98153.0,98152.0,0.2300084]
["bitfinex","BTCUSD",1734779373748,0.003,98153.0,98152.0,0.2300084]
["bitfinex","BTCUSD",1734779374607,0.002,98153.0,98152.0,0.2300084]
["bitfinex","BTCUSD",1734779374807,0.002,98153.0,98152.0,0.4030084]
["bitfinex","BTCUSD",1734779375009,0.003,98153.0,98152.0,0.4030084]
["bitfinex","BTCUSD",1734779376648,0.001,98153.0,98152.0,0.4030084]
["bitfinex","BTCUSD",1734779377075,0.002,98153.0,98152.0,0.4030084]
["bitfinex","BTCUSD",1734779377279,0.001,98153.0,98152.0,0.4030084]
["bitfinex","BTCUSD",1734779377676,0.0088284,98154.0,98153.0,0.476763]
["bitfinex","BTCUSD",1734779377956,0.0088284,98154.0,98153.0,0.5780714]
["bitfinex","BTCUSD",1734779380181,0.0088284,98154.0,98153.0,0.5790714]
["bitfinex","BTCUSD",1734779380386,0.0088284,98154.0,98153.0,0.6573714]
["bitfinex","BTCUSD",1734779380814,0.0088284,98154.0,98153.0,0.6563714]
["bitfinex","BTCUSD",1734779381267,0.0088284,98154.0,98153.0,0.6573714]
["bitfinex","BTCUSD",1734779383567,0.0088284,98154.0,98153.0,0.7057714]
["bitfinex","BTCUSD",1734779383772,0.0088284,98154.0,98153.0,0.84279003]
["bitfinex","BTCUSD",1734779384333,0.0088284,98154.0,98153.0,0.84179003]
["bitfinex","BTCUSD",1734779384855,0.0088284,98154.0,98153.0,0.84379003]
["bitfinex","BTCUSD",1734779385186,0.0088284,98154.0,98153.0,0.84079003]
["bitfinex","BTCUSD",1734779385598,0.0088284,98154.0,98153.0,0.84479003]
["bitfinex","BTCUSD",1734779385793,0.0088284,98154.0,98153.0,0.84079003]
["bitfinex","BTCUSD",1734779386313,0.0088284,98154.0,98153.0,0.7037714]
["bitfinex","BTCUSD",1734779386627,0.0088284,98154.0,98153.0,0.7067714]
["bitfinex","BTCUSD",1734779387037,0.0088284,98154.0,98153.0,0.4500084]
["bitfinex","BTCUSD",1734779387213,0.0098284,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1734779387421,0.0098284,98154.0,98153.0,0.01]
["bitfinex","BTCUSD",1734779387616,0.0863996,98154.0,98153.0,0.01]
["bitfinex","BTCUSD",1734779387837,0.0863996,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1734779388206,0.1640996,98154.0,98153.0,0.011]
["bitfinex","BTCUSD",1734779388407,0.18200596,98154.0,98153.0,0.011]
["bitfinex","BTCUSD",1734779388863,0.18200596,98154.0,98153.0,0.004]
["bitfinex","BTCUSD",1734779388864,0.18100596,98154.0,98153.0,0.004]
["bitfinex","BTCUSD",1734779389214,0.18100596,98154.0,98153.0,0.007]
["bitfinex","BTCUSD",1734779389424,0.51687497,98154.0,98150.0,0.1828631]
["bitfinex","BTCUSD",1734779389621,0.407526,98153.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779389980,0.203767,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779390384,0.21188624,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779390802,0.2194661,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779391203,0.2224661,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779391682,0.55833511,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779392125,0.57047123,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779392301,0.57747123,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779392686,0.7593012,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779393332,0.7563012,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779393657,0.7493012,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779393861,0.56747123,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779393990,0.56747123,98151.0,98150.0,0.0021716]
["bitfinex","BTCUSD",1734779394417,0.56747123,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779395245,0.56747123,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734779395445,0.56747123,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779395793,0.55533511,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779396002,0.55533511,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779396243,0.75664351,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779396396,0.4207745,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779396869,0.5220829,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779397090,0.4207745,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734779397490,0.4207745,98151.0,98150.0,0.0021716]
["bitfinex","BTCUSD",1734779398256,0.1,98149.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1734779398459,0.203793,98139.0,98117.0,0.15]
["bitfinex","BTCUSD",1734779398708,0.203834,98119.0,98118.0,0.00101907]
["bitfinex","BTCUSD",1734779398913,0.203834,98119.0,98117.0,0.2513084]
["bitfinex","BTCUSD",1734779399091,0.21193762,98119.0,98117.0,0.2513084]
["bitfinex","BTCUSD",1734779400125,0.21493762,98119.0,98117.0,0.2513084]
["bitfinex","BTCUSD",1734779400343,0.21493762,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779400344,0.01110362,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779401413,0.00910362,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779401620,0.01210362,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779401804,0.01110362,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779402010,0.01210362,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779402417,0.21593762,98119.0,98118.0,0.2513084]
["bitfinex","BTCUSD",1734779403830,0.203836,98118.0,98114.0,0.08907837]
["bitfinex","BTCUSD",1734779404038,0.203836,98118.0,98116.0,0.15]
["bitfinex","BTCUSD",1734779404238,0.0080534,98117.0,98116.0,0.15]
["bitfinex","BTCUSD",1734779405144,0.20384,98116.0,98114.0,0.08907837]
["bitfinex","BTCUSD",1734779405342,0.0080534,98117.0,98114.0,0.08907837]
["bitfinex","BTCUSD",1734779405516,0.001,98118.0,98116.0,0.15]
["bitfinex","BTCUSD",1734779405723,0.001,98118.0,98117.0,0.1013084]
["bitfinex","BTCUSD",1734779405925,0.203833,98120.0,98118.0,0.15]
["bitfinex","BTCUSD",1734779407155,0.204833,98120.0,98118.0,0.15]
["bitfinex","BTCUSD",1734779407922,0.207833,98120.0,98118.0,0.15]
["bitfinex","BTCUSD",1734779408466,0.004,98120.0,98119.0,0.1013084]
["bitfinex","BTCUSD",1734779409624,0.003,98120.0,98119.0,0.1013084]
["bitfinex","BTCUSD",1734779410439,0.005,98120.0,98119.0,0.1013084]
["bitfinex","BTCUSD",1734779410818,0.002,98120.0,98119.0,0.1013084]
["bitfinex","BTCUSD",1734779411046,0.005,98120.0,98119.0,0.1013084]
["bitfinex","BTCUSD",1734779412253,0.005,98120.0,98119.0,0.1243084]
["bitfinex","BTCUSD",1734779412450,0.005,98120.0,98119.0,0.3535084]
["bitfinex","BTCUSD",1734779413650,0.003,98120.0,98119.0,0.3535084]
["bitfinex","BTCUSD",1734779413837,0.203801,98135.0,98120.0,0.226832]
["bitfinex","BTCUSD",1734779414046,0.203801,98135.0,98123.0,0.023]
["bitfinex","BTCUSD",1734779414241,0.00804491,98134.0,98125.0,0.023]
["bitfinex","BTCUSD",1734779414457,0.203801,98135.0,98127.0,0.023]
["bitfinex","BTCUSD",1734779414680,0.203801,98135.0,98128.0,0.10232736]
["bitfinex","BTCUSD",1734779418033,0.00757665,98138.0,98136.0,0.203797]
["bitfinex","BTCUSD",1734779418387,0.00757665,98138.0,98137.0,0.45452722]
["bitfinex","BTCUSD",1734779418611,0.00757665,98138.0,98137.0,0.4535084]
["bitfinex","BTCUSD",1734779419086,0.0001716,98150.0,98137.0,0.4535084]
["bitfinex","BTCUSD",1734779419288,0.0001716,98150.0,98139.0,0.173]
["bitfinex","BTCUSD",1734779419533,0.00810314,98149.0,98141.0,0.023]
["bitfinex","BTCUSD",1734779419761,0.0001716,98150.0,98142.0,0.10232716]
["bitfinex","BTCUSD",1734779419989,0.0001716,98150.0,98143.0,0.023]
["bitfinex","BTCUSD",1734779420185,0.0001716,98150.0,98144.0,0.10232716]
["bitfinex","BTCUSD",1734779421148,0.0031716,98150.0,98144.0,0.10232716]
["bitfinex","BTCUSD",1734779421351,0.001,98149.0,98144.0,0.10232716]
["bitfinex","BTCUSD",1734779421765,0.0041716,98150.0,98144.0,0.10232716]
["bitfinex","BTCUSD",1734779422204,0.0061716,98150.0,98144.0,0.10232716]
["bitfinex","BTCUSD",1734779423168,0.0061716,98150.0,98145.0,0.20378]
["bitfinex","BTCUSD",1734779423375,0.0061716,98150.0,98146.0,0.10232716]
["bitfinex","BTCUSD",1734779424089,0.0001716,98150.0,98146.0,0.10232716]
["bitfinex","BTCUSD",1734779424320,0.0041716,98150.0,98146.0,0.10232716]
["bitfinex","BTCUSD",1734779424730,0.0001716,98150.0,98146.0,0.10232716]
["bitfinex","BTCUSD",1734779424930,0.0001716,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1734779424931,0.0071716,98150.0,98147.0,0.203775]
["bitfinex","BTCUSD",1734779425142,0.0071716,98150.0,98148.0,0.10232715]
["bitfinex","BTCUSD",1734779425742,0.0051716,98150.0,98148.0,0.10232715]
["bitfinex","BTCUSD",1734779425890,0.0071716,98150.0,98148.0,0.10232715]
["bitfinex","BTCUSD",1734779426285,0.0071716,98150.0,98149.0,0.0831]
["bitfinex","BTCUSD",1734779426483,0.0071716,98150.0,98149.0,0.1844084]
["bitfinex","BTCUSD",1734779426710,0.0021716,98150.0,98149.0,0.1844084]
["bitfinex","BTCUSD",1734779426913,0.0071716,98150.0,98149.0,0.18542715]
["bitfinex","BTCUSD",1734779427112,0.0051716,98150.0,98149.0,0.1844084]
["bitfinex","BTCUSD",1734779427455,0.0131716,98150.0,98149.0,0.1854084]
["bitfinex","BTCUSD",1734779427977,0.0111716,98150.0,98149.0,0.1854084]
["bitfinex","BTCUSD",1734779428419,0.0111716,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1734779428420,0.0141716,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1734779428621,0.02230898,98150.0,98149.0,0.001]
["bitfinex","BTCUSD",1734779429506,0.02230898,98150.0,98149.0,0.02002491]
["bitfinex","BTCUSD",1734779431709,0.0275601,98150.0,98149.0,0.02002491]
["bitfinex","BTCUSD",1734779433446,0.0275601,98150.0,98149.0,0.20443331]
["bitfinex","BTCUSD",1734779433657,0.0275601,98150.0,98149.0,0.23487825]
["bitfinex","BTCUSD",1734779433856,0.0141716,98150.0,98149.0,0.23487825]
["bitfinex","BTCUSD",1734779434914,0.0141716,98150.0,98149.0,0.24495995]
["bitfinex","BTCUSD",1734779435347,0.0031716,98150.0,98149.0,0.24395995]
["bitfinex","BTCUSD",1734779436781,0.0041716,98150.0,98149.0,0.24395995]
["bitfinex","BTCUSD",1734779437095,0.0021716,98150.0,98149.0,0.24395995]
["bitfinex","BTCUSD",1734779437322,0.0041716,98150.0,98149.0,0.24395995]
["bitfinex","BTCUSD",1734779437544,0.0021716,98150.0,98149.0,0.16085995]
["bitfinex","BTCUSD",1734779437716,0.0145886,98150.0,98149.0,0.16085995]
["bitfinex","BTCUSD",1734779437934,0.0021716,98150.0,98149.0,0.16085995]
["bitfinex","BTCUSD",1734779438366,0.0155886,98150.0,98149.0,0.16085995]
["bitfinex","BTCUSD",1734779439918,0.0021716,98150.0,98149.0,0.16085995]
["bitfinex","BTCUSD",1734779442843,0.0021716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779443284,0.0011716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779443469,0.0001716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779443692,0.0001716,98150.0,98149.0,0.1628787]
["bitfinex","BTCUSD",1734779444332,0.0001716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779444899,0.0011716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779445111,0.0001716,98150.0,98149.0,0.1618787]
["bitfinex","BTCUSD",1734779445482,0.0001716,98150.0,98149.0,0.1628787]
["bitfinex","BTCUSD",1734779445676,0.0001716,98150.0,98149.0,0.13243376]
["bitfinex","BTCUSD",1734779446523,0.0001716,98150.0,98149.0,0.13343376]
["bitfinex","BTCUSD",1734779446734,0.0001716,98150.0,98149.0,0.13143376]
["bitfinex","BTCUSD",1734779447600,0.0001716,98150.0,98149.0,0.13041501]
["bitfinex","BTCUSD",1734779447983,0.0001716,98150.0,98149.0,0.13143376]
["bitfinex","BTCUSD",1734779449665,0.0001716,98150.0,98149.0,0.13041501]
["bitfinex","BTCUSD",1734779449881,0.0001716,98150.0,98149.0,0.13143374]
["bitfinex","BTCUSD",1734779452798,0.0001716,98150.0,98149.0,0.28143374]
["bitfinex","BTCUSD",1734779452952,0.0001716,98150.0,98149.0,0.28041501]
["bitfinex","BTCUSD",1734779453153,0.0001716,98150.0,98149.0,0.35681501]
["bitfinex","BTCUSD",1734779453562,0.0001716,98150.0,98149.0,0.37981501]
["bitfinex","BTCUSD",1734779456154,0.0001716,98150.0,98149.0,0.38181501]
["bitfinex","BTCUSD",1734779456565,0.0001716,98150.0,98149.0,0.37981501]
["bitfinex","BTCUSD",1734779456730,0.0001716,98150.0,98149.0,0.38290081]
["bitfinex","BTCUSD",1734779457204,0.0001716,98150.0,98149.0,0.38190081]
["bitfinex","BTCUSD",1734779457596,0.0001716,98150.0,98149.0,0.38290081]
["bitfinex","BTCUSD",1734779459028,0.0001716,98150.0,98149.0,0.35990081]
["bitfinex","BTCUSD",1734779462216,0.0137911,98150.0,98149.0,0.12341911]
["bitfinex","BTCUSD",1734779462431,0.0137911,98150.0,98149.0,0.02211071]
["bitfinex","BTCUSD",1734779463041,0.0137911,98150.0,98149.0,0.0030858]
["bitfinex","BTCUSD",1734779463243,0.02137388,98150.0,98149.0,0.0020858]
["bitfinex","BTCUSD",1734779463456,0.02237388,98150.0,98149.0,0.0020858]
["bitfinex","BTCUSD",1734779463600,0.02237388,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779463828,0.02437388,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779466398,0.11510976,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779467081,0.11510976,98150.0,98149.0,0.1013942]
["bitfinex","BTCUSD",1734779467402,0.10752698,98150.0,98149.0,0.1013942]
["bitfinex","BTCUSD",1734779467720,0.0167911,98150.0,98149.0,0.1013942]
["bitfinex","BTCUSD",1734779468580,0.0157911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779469180,0.0137911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779469478,0.0137911,98150.0,98149.0,0.0010858]
["bitfinex","BTCUSD",1734779469698,0.0137911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779470199,0.0942911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779470449,0.0932911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779470668,0.0962911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779470866,0.10387095,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779471106,0.10087095,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779471359,0.02237095,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779471774,0.02137095,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779472003,0.0157911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779472209,0.0207911,98150.0,98149.0,0.0010858]
["bitfinex","BTCUSD",1734779472559,0.0137911,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779472759,0.0137911,98150.0,98149.0,0.0010858]
["bitfinex","BTCUSD",1734779472760,0.0187911,98150.0,98149.0,0.0010858]
["bitfinex","BTCUSD",1734779472965,0.0207911,98150.0,98149.0,0.0010858]
["bitfinex","BTCUSD",1734779475236,0.0207911,98150.0,98149.0,0.1023942]
["bitfinex","BTCUSD",1734779475643,0.0071716,98150.0,98149.0,0.1023942]
["bitfinex","BTCUSD",1734779476987,0.02078647,98150.0,98149.0,0.1023942]
["bitfinex","BTCUSD",1734779477531,0.02078647,98150.0,98149.0,0.1125322]
["bitfinex","BTCUSD",1734779477938,0.02078647,98150.0,98149.0,0.26355096]
["bitfinex","BTCUSD",1734779477939,0.0071716,98150.0,98149.0,0.26355096]
["bitfinex","BTCUSD",1734779478135,0.0071716,98150.0,98149.0,0.3643322]
["bitfinex","BTCUSD",1734779478753,0.0051716,98150.0,98149.0,0.3643322]
["bitfinex","BTCUSD",1734779479149,0.0001716,98150.0,98149.0,0.3633322]
["bitfinex","BTCUSD",1734779479401,0.0041716,98150.0,98149.0,0.3633322]
["bitfinex","BTCUSD",1734779479648,0.0001716,98150.0,98149.0,0.3633322]
["bitfinex","BTCUSD",1734779479849,0.0031716,98150.0,98149.0,0.3633322]
["bitfinex","BTCUSD",1734779480493,0.0041716,98150.0,98149.0,0.3633322]
["bitfinex","BTCUSD",1734779481590,0.0041716,98150.0,98149.0,0.38347969]
["bitfinex","BTCUSD",1734779481738,0.0031716,98150.0,98149.0,0.38347969]
["bitfinex","BTCUSD",1734779481940,0.0031716,98150.0,98149.0,0.38447969]
["bitfinex","BTCUSD",1734779482147,0.0001716,98150.0,98149.0,0.38447969]
["bitfinex","BTCUSD",1734779482306,0.0001716,98150.0,98149.0,0.38547969]
["bitfinex","BTCUSD",1734779482510,0.0001716,98150.0,98149.0,0.48447969]
["bitfinex","BTCUSD",1734779482769,0.0001716,98150.0,98149.0,0.48847969]
["bitfinex","BTCUSD",1734779482966,0.0011716,98150.0,98149.0,0.49647969]
["bitfinex","BTCUSD",1734779483529,0.0011716,98150.0,98149.0,0.49147969]
["bitfinex","BTCUSD",1734779483775,0.0001716,98150.0,98149.0,0.48347969]
["bitfinex","BTCUSD",1734779484134,0.0011716,98150.0,98149.0,0.49147969]
["bitfinex","BTCUSD",1734779484893,0.0011716,98150.0,98149.0,0.49647969]
["bitfinex","BTCUSD",1734779488722,0.0011716,98150.0,98149.0,0.3033322]
["bitfinex","BTCUSD",1734779488929,0.0011716,98150.0,98149.0,0.1245322]
["bitfinex","BTCUSD",1734779489563,0.01483943,98150.0,98149.0,0.1245322]
["bitfinex","BTCUSD",1734779489742,0.0011716,98150.0,98149.0,0.1195322]
["bitfinex","BTCUSD",1734779489876,0.0001716,98150.0,98149.0,0.1145322]
["bitfinex","BTCUSD",1734779490083,0.0011716,98150.0,98149.0,0.1215322]
["bitfinex","BTCUSD",1734779490289,0.01487521,98150.0,98149.0,0.1215322]
["bitfinex","BTCUSD",1734779491426,0.01487521,98150.0,98149.0,0.1145322]
["bitfinex","BTCUSD",1734779491427,0.01387521,98150.0,98149.0,0.1145322]
["bitfinex","BTCUSD",1734779491813,0.01387521,98150.0,98149.0,0.1115322]
["bitfinex","BTCUSD",1734779492221,0.01387521,98150.0,98149.0,0.1145322]
["bitfinex","BTCUSD",1734779492536,0.01387521,98150.0,98149.0,0.1115322]
["bitfinex","BTCUSD",1734779492711,0.01487521,98150.0,98149.0,0.1115322]
["bitfinex","BTCUSD",1734779493097,0.01487521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779493506,0.06347521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779501968,0.01487521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779504673,0.09277521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779505557,0.09177521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779505936,0.09377521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779506136,0.09477521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779510905,0.09377521,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779511230,0.09177521,98150.0,98149.0,0.0020858]
["bitfinex","BTCUSD",1734779511641,0.09277521,98150.0,98149.0,0.0060858]
["bitfinex","BTCUSD",1734779514319,0.13867521,98150.0,98149.0,0.0060858]
["bitfinex","BTCUSD",1734779514526,0.48998361,98150.0,98149.0,0.0060858]
["bitfinex","BTCUSD",1734779514810,0.58998361,98150.0,98149.0,0.0060858]
["bitfinex","BTCUSD",1734779515021,0.59755583,98150.0,98149.0,0.0060858]
["bitfinex","BTCUSD",1734779515579,0.59755583,98150.0,98149.0,0.0040858]
["bitfinex","BTCUSD",1734779515779,0.59655583,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779516419,0.93162067,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779516650,0.93262067,98150.0,98149.0,8.58e-05]
["bitfinex","BTCUSD",1734779516834,0.1,98148.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779516976,0.07853394,98138.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779517405,0.203813,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779517909,0.21730953,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779518511,0.22030953,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779518919,0.22630953,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779529117,0.30950953,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779529698,0.31708142,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779530070,0.41838982,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779531492,0.41081793,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779531717,0.41838323,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779532127,0.55445684,98129.0,98128.0,8.58e-05]
["bitfinex","BTCUSD",1734779532584,0.203836,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779532990,0.2172601,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779534280,0.2192601,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779534650,0.2172601,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779535413,0.23342732,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779536070,0.23542732,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779539372,0.24299262,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779540649,0.26387825,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779543409,0.34077825,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779543877,0.38807825,98118.0,98117.0,8.58e-05]
["bitfinex","BTCUSD",1734779544082,0.380748,98112.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779544284,0.1769,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779544495,0.2782084,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779544699,0.29957418,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779546251,0.43564779,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779546854,0.43564779,98110.0,98109.0,0.0020008]
["bitfinex","BTCUSD",1734779547502,0.29957418,98110.0,98109.0,0.0020008]
["bitfinex","BTCUSD",1734779548353,0.29957418,98110.0,98109.0,0.0019608]
["bitfinex","BTCUSD",1734779550302,0.29957418,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779550452,0.39011695,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779550656,0.29011695,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779551740,0.31816096,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779551909,0.29957418,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779552116,0.42761819,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779552454,0.60906726,98110.0,98109.0,8e-07]
["bitfinex","BTCUSD",1734779552664,0.60906726,98110.0,98077.0,0.0759008]
["bitfinex","BTCUSD",1734779552665,0.1,98101.0,98077.0,0.0759008]
["bitfinex","BTCUSD",1734779552854,0.203919,98078.0,98077.0,0.0759008]
["bitfinex","BTCUSD",1734779553268,0.21763879,98078.0,98077.0,0.0759008]
["bitfinex","BTCUSD",1734779553485,0.21763879,98078.0,98077.0,0.0559008]
["bitfinex","BTCUSD",1734779554021,0.21763879,98078.0,98058.0,0.01000786]
["bitfinex","BTCUSD",1734779554224,0.203933,98071.0,98061.0,0.0488]
["bitfinex","BTCUSD",1734779554651,0.21766339,98071.0,98061.0,0.0488]
["bitfinex","BTCUSD",1734779556192,0.21966339,98071.0,98061.0,0.0488]
["bitfinex","BTCUSD",1734779556410,0.21966339,98071.0,98070.0,0.0760716]
["bitfinex","BTCUSD",1734779557010,0.22466339,98071.0,98070.0,0.0760716]
["bitfinex","BTCUSD",1734779561361,0.02073039,98071.0,98070.0,0.37388]
["bitfinex","BTCUSD",1734779561625,0.02073039,98071.0,98070.0,0.39688]
["bitfinex","BTCUSD",1734779561969,0.007,98071.0,98070.0,0.39688]
["bitfinex","BTCUSD",1734779562448,0.005,98071.0,98070.0,0.39688]
["bitfinex","BTCUSD",1734779562711,0.005,98071.0,98070.0,0.39788]
["bitfinex","BTCUSD",1734779563049,0.005,98071.0,98070.0,0.39688]
["bitfinex","BTCUSD",1734779563258,0.203892,98092.0,98076.0,0.250423]
["bitfinex","BTCUSD",1734779563507,0.203892,98092.0,98079.0,0.0766]
["bitfinex","BTCUSD",1734779563701,0.0136768,98091.0,98081.0,0.0766]
["bitfinex","BTCUSD",1734779563909,0.203892,98092.0,98082.0,0.1779084]
["bitfinex","BTCUSD",1734779564292,0.0137394,98091.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779564637,0.0137394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779565902,0.0157394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779566364,0.0137394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779566765,0.0207394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779567232,0.0157394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779567453,0.0167394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779567811,0.0137394,98091.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779568030,0.203894,98090.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779568187,0.203894,98090.0,98084.0,0.11154647]
["bitfinex","BTCUSD",1734779568594,0.00844291,98089.0,98084.0,0.11154647]
["bitfinex","BTCUSD",1734779569449,0.407797,98088.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734779569677,0.407797,98088.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779569678,0.00844467,98087.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779570080,0.204892,98091.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779570081,0.407804,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779570305,0.41625952,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779571579,0.42025952,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779572234,0.42225952,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779572820,0.41825952,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779573135,0.42325952,98086.0,98083.0,0.0766]
["bitfinex","BTCUSD",1734779579458,0.42325952,98086.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779579685,0.203914,98081.0,98078.0,0.1779084]
["bitfinex","BTCUSD",1734779580068,0.00845508,98080.0,98078.0,0.1779084]
["bitfinex","BTCUSD",1734779580476,0.203904,98085.0,98078.0,0.1779084]
["bitfinex","BTCUSD",1734779580679,0.00845508,98079.0,98078.0,0.1779084]
["bitfinex","BTCUSD",1734779580878,0.203904,98085.0,98078.0,0.1779084]
["bitfinex","BTCUSD",1734779581122,0.0084562,98079.0,98078.0,0.1013084]
["bitfinex","BTCUSD",1734779581383,0.203915,98080.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779581384,0.206915,98080.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779581625,0.203919,98078.0,98077.0,0.1013942]
["bitfinex","BTCUSD",1734779582068,0.21234126,98078.0,98077.0,0.1013942]
["bitfinex","BTCUSD",1734779582487,0.21234126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779583475,0.21434126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779583681,0.21990761,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779584037,0.22590761,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779584284,0.21834126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779584527,0.21734126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779584847,0.21934126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779585274,0.21734126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779585930,0.21990761,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779586259,0.22090761,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779586459,0.21234126,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779586876,0.21334126,98078.0,98077.0,0.0010858]
["bitfinex","BTCUSD",1734779587480,0.21334126,98078.0,98077.0,0.0040858]
["bitfinex","BTCUSD",1734779590694,0.21351286,98078.0,98077.0,0.0040858]
["bitfinex","BTCUSD",1734779599155,0.22107921,98078.0,98077.0,0.0040858]
["bitfinex","BTCUSD",1734779599565,0.21351286,98078.0,98077.0,0.0040858]
["bitfinex","BTCUSD",1734779606988,0.22107524,98078.0,98077.0,0.0040858]
["bitfinex","BTCUSD",1734779612597,0.22107524,98078.0,98077.0,0.0798858]
["bitfinex","BTCUSD",1734779613964,0.21351286,98078.0,98077.0,0.0798858]
["bitfinex","BTCUSD",1734779615952,0.21351286,98078.0,98077.0,0.1253858]
["bitfinex","BTCUSD",1734779616778,0.21351286,98078.0,98077.0,0.1142528]
["bitfinex","BTCUSD",1734779619737,0.22108149,98078.0,98077.0,0.1142528]
["bitfinex","BTCUSD",1734779620333,0.21351286,98078.0,98077.0,0.1142528]
["bitfinex","BTCUSD",1734779626495,0.21351286,98078.0,98077.0,0.0687528]
["bitfinex","BTCUSD",1734779626898,0.21351286,98078.0,98077.0,0.0688386]
["bitfinex","BTCUSD",1734779632809,0.21351286,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779633009,0.22108855,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779633534,0.21351286,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779634250,0.22108855,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779634613,0.21351286,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779638471,0.22108684,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734779646069,0.01716784,98078.0,98077.0,0.2305942]
["bitfinex","BTCUSD",1734779646257,0.01716784,98078.0,98077.0,0.5805942]
["bitfinex","BTCUSD",1734779646426,0.0011716,98078.0,98077.0,0.7035942]
["bitfinex","BTCUSD",1734779647455,0.0001716,98078.0,98077.0,0.7035942]
["bitfinex","BTCUSD",1734779647684,0.0001716,98078.0,98077.0,1.02238583]
["bitfinex","BTCUSD",1734779647893,0.0011716,98078.0,98077.0,1.02338583]
["bitfinex","BTCUSD",1734779648065,0.0011716,98078.0,98077.0,1.04411115]
["bitfinex","BTCUSD",1734779650526,0.0011716,98078.0,98077.0,1.27277908]
["bitfinex","BTCUSD",1734779650808,0.0001716,98091.0,98090.0,0.576894]
["bitfinex","BTCUSD",1734779651062,0.0001716,98091.0,98090.0,0.8074024]
["bitfinex","BTCUSD",1734779651732,0.0001716,98091.0,98090.0,0.9074024]
["bitfinex","BTCUSD",1734779652141,0.0011716,98091.0,98090.0,1.0144024]
["bitfinex","BTCUSD",1734779652982,0.0001716,98110.0,98109.0,0.556054]
["bitfinex","BTCUSD",1734779653186,0.0001716,98110.0,98109.0,0.8073624]
["bitfinex","BTCUSD",1734779654261,0.0001716,98110.0,98109.0,0.8083624]
["bitfinex","BTCUSD",1734779655587,0.0001716,98110.0,98109.0,0.1852084]
["bitfinex","BTCUSD",1734779655799,0.0001716,98110.0,98109.0,0.1033084]
["bitfinex","BTCUSD",1734779656002,0.00782699,98110.0,98109.0,0.1033084]
["bitfinex","BTCUSD",1734779656643,0.203855,98109.0,98105.0,0.01010807]
["bitfinex","BTCUSD",1734779656848,0.203855,98109.0,98105.0,0.11141647]
["bitfinex","BTCUSD",1734779657079,0.00762602,98108.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779658132,0.00962602,98108.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779660154,0.01062602,98108.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779661093,0.01079762,98108.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779663320,0.203859,98107.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779663758,0.00765031,98106.0,98105.0,0.1013084]
["bitfinex","BTCUSD",1734779664388,0.00765031,98106.0,98098.0,0.11026268]
["bitfinex","BTCUSD",1734779664600,0.203875,98099.0,98092.0,0.15]
["bitfinex","BTCUSD",1734779664814,0.203875,98099.0,98094.0,0.15]
["bitfinex","BTCUSD",1734779665034,0.00764579,98098.0,98096.0,0.15]
["bitfinex","BTCUSD",1734779665216,0.00764579,98098.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734779665358,0.203875,98099.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734779665572,0.00766552,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779665776,0.203875,98099.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779665777,0.203875,98099.0,98097.0,0.1013084]
["bitfinex","BTCUSD",1734779665979,0.00766552,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779666181,0.203875,98099.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779666386,0.00764056,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779666600,0.203875,98099.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779666972,0.0076359,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779667303,0.203875,98099.0,98097.0,0.2533084]
["bitfinex","BTCUSD",1734779667708,0.00764143,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779668119,0.001,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779668319,0.00863685,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779668965,0.01063685,98098.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734779670501,0.01063685,98098.0,98097.0,0.15]
["bitfinex","BTCUSD",1734779670698,0.407758,98097.0,98091.0,0.01037123]
["bitfinex","BTCUSD",1734779670892,0.407758,98097.0,98093.0,0.15]
["bitfinex","BTCUSD",1734779671122,0.0076404,98096.0,98095.0,0.15]
["bitfinex","BTCUSD",1734779671235,0.0076404,98096.0,98095.0,0.2513084]
["bitfinex","BTCUSD",1734779673873,0.0076404,98096.0,98095.0,0.1013084]
["bitfinex","BTCUSD",1734779674150,0.407766,98095.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779674657,0.203888,98093.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779675121,0.00764448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779675355,0.00764448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779676047,0.00764448,98092.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1734779676255,0.00764448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779676764,0.00764448,98092.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1734779677243,0.00764448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779677440,0.00764448,98092.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1734779685566,0.00764448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779685772,0.08904448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779686352,0.08904448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779686492,0.09404448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779686971,0.08904448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779687177,0.09604448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779687378,0.09404448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779687623,0.09604448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779687814,0.01664448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779688018,0.00964448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779688220,0.00764448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779688428,0.01164448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779688837,0.01864448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779689982,0.01164448,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779690413,0.01864448,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779693879,0.0385585,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779697165,0.0387301,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779702063,0.04628752,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779702907,0.0263735,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779703703,0.01881608,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779704311,0.01481608,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779704516,0.01681608,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779705158,0.01481608,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779705712,0.00781608,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779705883,0.01181608,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779706302,0.00781608,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779706477,0.00981608,98092.0,98091.0,0.1013942]
["bitfinex","BTCUSD",1734779706678,0.01381608,98092.0,98091.0,0.5380862]
["bitfinex","BTCUSD",1734779706936,0.0041716,98092.0,98091.0,0.5380862]
["bitfinex","BTCUSD",1734779707113,0.0061716,98092.0,98091.0,0.5380862]
["bitfinex","BTCUSD",1734779707317,0.0021716,98092.0,98091.0,0.5380862]
["bitfinex","BTCUSD",1734779707719,0.0011716,98092.0,98091.0,0.5380862]
["bitfinex","BTCUSD",1734779708089,0.0011716,98092.0,98091.0,0.5837862]
["bitfinex","BTCUSD",1734779708901,0.0001716,98092.0,98091.0,0.5837862]
["bitfinex","BTCUSD",1734779709600,0.0001716,98092.0,98091.0,0.5847862]
["bitfinex","BTCUSD",1734779709739,0.0001716,98092.0,98091.0,0.5857862]
["bitfinex","BTCUSD",1734779709941,0.0001716,98092.0,98091.0,0.6857862]
["bitfinex","BTCUSD",1734779710713,0.0001716,98092.0,98091.0,0.6847862]
["bitfinex","BTCUSD",1734779710909,0.0001716,98092.0,98091.0,0.6857862]
["bitfinex","BTCUSD",1734779712399,0.0001716,98092.0,98091.0,0.4818942]
["bitfinex","BTCUSD",1734779712570,0.0001716,98092.0,98091.0,0.1861942]
["bitfinex","BTCUSD",1734779712769,0.0001716,98092.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1734779713369,0.00805863,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779713573,0.0001716,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779714048,0.00805146,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779716047,0.01205146,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779716248,0.01005146,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779716626,0.01405146,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779716822,0.01605146,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779720914,0.01605146,98092.0,98091.0,0.2225942]
["bitfinex","BTCUSD",1734779721292,0.0081716,98092.0,98091.0,0.2225942]
["bitfinex","BTCUSD",1734779721496,0.0081716,98092.0,98091.0,0.48283996]
["bitfinex","BTCUSD",1734779721899,0.0081716,98092.0,98091.0,0.45750796]
["bitfinex","BTCUSD",1734779722124,0.0061716,98092.0,98091.0,0.45750796]
["bitfinex","BTCUSD",1734779722337,0.0011716,98092.0,98091.0,0.45750796]
["bitfinex","BTCUSD",1734779722911,0.0001716,98092.0,98091.0,0.45750796]
["bitfinex","BTCUSD",1734779724749,0.0001716,98092.0,98091.0,0.45850796]
["bitfinex","BTCUSD",1734779724952,0.0001716,98092.0,98091.0,0.45950796]
["bitfinex","BTCUSD",1734779729909,0.0001716,98092.0,98091.0,0.59665588]
["bitfinex","BTCUSD",1734779730752,0.0001716,98092.0,98091.0,0.59674168]
["bitfinex","BTCUSD",1734779731400,0.0001716,98092.0,98091.0,0.45959376]
["bitfinex","BTCUSD",1734779734839,0.0001716,98092.0,98091.0,0.59674168]
["bitfinex","BTCUSD",1734779735670,0.0001716,98092.0,98091.0,0.45959376]
["bitfinex","BTCUSD",1734779737360,0.0001716,98092.0,98091.0,0.55097471]
["bitfinex","BTCUSD",1734779739038,0.0001716,98092.0,98091.0,0.45959376]
["bitfinex","BTCUSD",1734779740711,0.0001716,98092.0,98091.0,0.55097471]
["bitfinex","BTCUSD",1734779742148,0.0001716,98092.0,98091.0,0.45959376]
["bitfinex","BTCUSD",1734779743281,0.0001716,98092.0,98091.0,0.55097471]
["bitfinex","BTCUSD",1734779743696,0.0001716,98092.0,98091.0,0.50507471]
["bitfinex","BTCUSD",1734779744960,0.0001716,98092.0,98091.0,0.41369376]
["bitfinex","BTCUSD",1734779745999,0.0001716,98092.0,98091.0,0.33839376]
["bitfinex","BTCUSD",1734779747080,0.0001716,98092.0,98091.0,0.33739376]
["bitfinex","BTCUSD",1734779747293,0.0001716,98092.0,98091.0,0.0020858]
["bitfinex","BTCUSD",1734779747500,0.0909873,98092.0,98091.0,0.0010858]
["bitfinex","BTCUSD",1734779747943,0.0909873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779749841,0.0939873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779750053,0.0909873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779750283,0.0949873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779750530,0.0919873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779750752,0.0080873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779750959,0.0160873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779751165,0.0110873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779751582,0.0170873,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779755286,0.0091716,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779755666,0.01705337,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779756102,0.0091716,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779757281,0.0091716,98092.0,98091.0,0.01047809]
["bitfinex","BTCUSD",1734779757487,0.0091716,98092.0,98091.0,8.58e-05]
["bitfinex","BTCUSD",1734779758136,0.0091716,98092.0,98091.0,0.1013942]
["bitfinex","BTCUSD",1734779758672,0.0091716,98092.0,98091.0,0.2513942]
["bitfinex","BTCUSD",1734779759655,0.0091716,98092.0,98091.0,0.3315942]
["bitfinex","BTCUSD",1734779760239,0.0061716,98092.0,98091.0,0.3315942]
["bitfinex","BTCUSD",1734779760425,0.0001716,98092.0,98091.0,0.3315942]
["bitfinex","BTCUSD",1734779760647,0.0001716,98092.0,98091.0,0.3335942]
["bitfinex","BTCUSD",1734779760843,0.0001716,98092.0,98091.0,0.3325942]
["bitfinex","BTCUSD",1734779761255,0.0001716,98092.0,98091.0,0.3335942]
["bitfinex","BTCUSD",1734779761455,0.0001716,98092.0,98091.0,0.3325942]
["bitfinex","BTCUSD",1734779761657,0.0001716,98092.0,98091.0,0.3335942]
["bitfinex","BTCUSD",1734779761865,0.0001716,98092.0,98091.0,0.3325942]
["bitfinex","BTCUSD",1734779762205,0.0001716,98092.0,98091.0,0.3335942]
["bitfinex","BTCUSD",1734779762688,0.0001716,98092.0,98091.0,0.3325942]
["bitfinex","BTCUSD",1734779762920,0.0001716,98092.0,98091.0,0.3335942]
["bitfinex","BTCUSD",1734779763134,0.0001716,98092.0,98091.0,0.3325942]
["bitfinex","BTCUSD",1734779763336,0.0001716,98092.0,98091.0,0.3824942]
["bitfinex","BTCUSD",1734779764011,0.0001716,98092.0,98091.0,0.4054942]
["bitfinex","BTCUSD",1734779764646,0.0001716,98092.0,98091.0,0.4044942]
["bitfinex","BTCUSD",1734779764852,0.0001716,98092.0,98091.0,0.6034942]
["bitfinex","BTCUSD",1734779765060,0.0001716,98092.0,98091.0,0.6094942]
["bitfinex","BTCUSD",1734779765272,0.0001716,98092.0,98091.0,0.63265579]
["bitfinex","BTCUSD",1734779765723,0.0001716,98092.0,98091.0,0.62965579]
["bitfinex","BTCUSD",1734779765898,0.0001716,98092.0,98091.0,0.63465579]
["bitfinex","BTCUSD",1734779766142,0.0001716,98092.0,98091.0,0.94480104]
["bitfinex","BTCUSD",1734779766560,0.0001716,98092.0,98091.0,0.93880104]
["bitfinex","BTCUSD",1734779766981,0.0001716,98092.0,98091.0,0.94780104]
["bitfinex","BTCUSD",1734779767313,0.0001716,98096.0,98095.0,0.1]
["bitfinex","BTCUSD",1734779767521,0.0001716,98096.0,98095.0,0.45502755]
["bitfinex","BTCUSD",1734779767751,0.0001716,98096.0,98095.0,0.4540084]
["bitfinex","BTCUSD",1734779768380,0.0001716,98096.0,98095.0,0.4620084]
["bitfinex","BTCUSD",1734779768582,0.0001716,98096.0,98095.0,0.4660084]
["bitfinex","BTCUSD",1734779771463,0.0001716,98096.0,98095.0,0.4620084]
["bitfinex","BTCUSD",1734779771854,0.0001716,98096.0,98095.0,0.4660084]
["bitfinex","BTCUSD",1734779772467,0.0001716,98096.0,98095.0,0.4620084]
["bitfinex","BTCUSD",1734779772670,0.0001716,98096.0,98095.0,0.4540084]
["bitfinex","BTCUSD",1734779772932,0.0001716,98096.0,98095.0,0.5494111]
["bitfinex","BTCUSD",1734779773150,0.0001716,98096.0,98095.0,0.5574111]
["bitfinex","BTCUSD",1734779773991,0.0001716,98096.0,98095.0,0.5494111]
["bitfinex","BTCUSD",1734779774428,0.0001716,98096.0,98095.0,0.5574111]
["bitfinex","BTCUSD",1734779774635,0.0001716,98096.0,98095.0,0.5494111]
["bitfinex","BTCUSD",1734779775248,0.0001716,98096.0,98095.0,0.5454111]
["bitfinex","BTCUSD",1734779775461,0.0001716,98096.0,98095.0,0.5494111]
["bitfinex","BTCUSD",1734779775926,0.0001716,98096.0,98095.0,0.4620084]
["bitfinex","BTCUSD",1734779776253,0.0001716,98096.0,98095.0,0.4660084]
["bitfinex","BTCUSD",1734779776715,0.0001716,98096.0,98095.0,0.4620084]
["bitfinex","BTCUSD",1734779776925,0.0001716,98096.0,98095.0,0.6031413]
["bitfinex","BTCUSD",1734779777098,0.0001716,98096.0,98095.0,0.6111413]
["bitfinex","BTCUSD",1734779777304,0.0001716,98096.0,98095.0,0.5951413]
["bitfinex","BTCUSD",1734779777684,0.0001716,98096.0,98095.0,0.6031413]
["bitfinex","BTCUSD",1734779778317,0.0001716,98096.0,98095.0,0.4660084]
["bitfinex","BTCUSD",1734779785341,0.0001716,98096.0,98095.0,0.6031413]
["bitfinex","BTCUSD",1734779785754,0.0001716,98096.0,98095.0,0.7031413]
["bitfinex","BTCUSD",1734779786151,0.0001716,98096.0,98095.0,0.6031413]
["bitfinex","BTCUSD",1734779786679,0.0001716,98096.0,98095.0,0.4660084]
["bitfinex","BTCUSD",1734779791367,0.0001716,98096.0,98095.0,0.65733246]
["bitfinex","BTCUSD",1734779792501,0.0001716,98108.0,98095.0,0.65733246]
["bitfinex","BTCUSD",1734779792502,0.0001716,98108.0,98107.0,0.403859]
["bitfinex","BTCUSD",1734779792739,0.0001716,98108.0,98107.0,0.9047674]
["bitfinex","BTCUSD",1734779793838,0.0001716,98108.0,98107.0,0.9167674]
["bitfinex","BTCUSD",1734779794045,0.0001716,98108.0,98107.0,0.9087674]
["bitfinex","BTCUSD",1734779794247,0.0001716,98108.0,98107.0,0.9127674]
["bitfinex","BTCUSD",1734779794628,0.0001716,98108.0,98107.0,0.9167674]
["bitfinex","BTCUSD",1734779795680,0.0001716,98108.0,98107.0,1.03695408]
["bitfinex","BTCUSD",1734779795907,0.0001716,98108.0,98107.0,1.53656617]
["bitfinex","BTCUSD",1734779797465,0.0001716,98108.0,98107.0,1.58239023]
["bitfinex","BTCUSD",1734779799225,0.0001716,98108.0,98107.0,1.3537223]
["bitfinex","BTCUSD",1734779800351,0.0001716,98108.0,98107.0,1.36413006]
["bitfinex","BTCUSD",1734779800498,0.0001716,98110.0,98109.0,0.1]
["bitfinex","BTCUSD",1734779800702,0.0001716,98128.0,98127.0,0.273]
["bitfinex","BTCUSD",1734779800941,0.0001716,98128.0,98127.0,0.3743084]
["bitfinex","BTCUSD",1734779801731,0.0001716,98128.0,98127.0,0.5781254]
["bitfinex","BTCUSD",1734779802171,0.0001716,98128.0,98127.0,0.6831254]
["bitfinex","BTCUSD",1734779802366,0.0001716,98128.0,98127.0,0.8642254]
["bitfinex","BTCUSD",1734779802968,0.0001716,98128.0,98127.0,0.8592254]
["bitfinex","BTCUSD",1734779803148,0.0001716,98128.0,98127.0,0.8633004]
["bitfinex","BTCUSD",1734779803396,0.0001716,98128.0,98127.0,0.8773004]
["bitfinex","BTCUSD",1734779803595,0.0001716,98128.0,98127.0,1.37740559]
["bitfinex","BTCUSD",1734779804814,0.0001716,98128.0,98127.0,1.19473241]
["bitfinex","BTCUSD",1734779806268,0.0001716,98128.0,98127.0,1.21539387]
["bitfinex","BTCUSD",1734779806439,0.0001716,98128.0,98127.0,0.90721887]
["bitfinex","BTCUSD",1734779806662,0.0001716,98128.0,98127.0,0.74689392]
["bitfinex","BTCUSD",1734779807267,0.0774716,98128.0,98127.0,0.54307692]
["bitfinex","BTCUSD",1734779807482,0.0774716,98128.0,98127.0,0.02433651]
["bitfinex","BTCUSD",1734779807483,0.2812866,98128.0,98127.0,0.02433651]
["bitfinex","BTCUSD",1734779807793,0.33949208,98128.0,98127.0,0.014]
["bitfinex","BTCUSD",1734779807944,0.33949208,98128.0,98127.0,0.005]
["bitfinex","BTCUSD",1734779808360,0.33949208,98128.0,98127.0,0.013]
["bitfinex","BTCUSD",1734779808548,0.33949208,98128.0,98127.0,0.005]
["bitfinex","BTCUSD",1734779808964,0.33949208,98128.0,98127.0,0.001]
["bitfinex","BTCUSD",1734779809166,0.0773,98127.0,98108.0,0.15]
["bitfinex","BTCUSD",1734779809366,0.0773,98120.0,98110.0,0.15]
["bitfinex","BTCUSD",1734779809607,0.0773,98120.0,98113.0,0.15]
["bitfinex","BTCUSD",1734779809775,0.0773,98120.0,98114.0,0.1013084]
["bitfinex","BTCUSD",1734779809995,0.01232595,98119.0,98115.0,0.15]
["bitfinex","BTCUSD",1734779810190,0.01232595,98119.0,98116.0,0.1013084]
["bitfinex","BTCUSD",1734779812479,0.01332595,98119.0,98116.0,0.1013084]
["bitfinex","BTCUSD",1734779814352,0.001,98119.0,98116.0,0.1013084]
["bitfinex","BTCUSD",1734779814555,0.001,98119.0,98117.0,0.1]
["bitfinex","BTCUSD",1734779814766,0.001,98119.0,98117.0,0.2013084]
["bitfinex","BTCUSD",1734779815553,0.001,98119.0,98118.0,0.1013084]
["bitfinex","BTCUSD",1734779815757,0.0001716,98128.0,98118.0,0.2523275]
["bitfinex","BTCUSD",1734779815959,0.0001716,98128.0,98119.0,0.00101904]
["bitfinex","BTCUSD",1734779816293,0.0001716,98128.0,98120.0,0.10232744]
["bitfinex","BTCUSD",1734779816496,0.0001716,98128.0,98126.0,0.203818]
["bitfinex","BTCUSD",1734779816630,0.0001716,98128.0,98127.0,0.1013084]
["bitfinex","BTCUSD",1734779817543,0.0001716,98128.0,98127.0,0.2513084]
["bitfinex","BTCUSD",1734779818121,0.0001716,98128.0,98127.0,0.3513084]
["bitfinex","BTCUSD",1734779819607,0.0001716,98128.0,98127.0,0.3563084]
["bitfinex","BTCUSD",1734779820217,0.0001716,98128.0,98127.0,0.3823084]
["bitfinex","BTCUSD",1734779820883,0.0001716,98128.0,98127.0,0.3773084]
["bitfinex","BTCUSD",1734779821098,0.0001716,98128.0,98127.0,0.3843084]
["bitfinex","BTCUSD",1734779821670,0.0001716,98128.0,98127.0,0.3743084]
["bitfinex","BTCUSD",1734779821838,0.0001716,98128.0,98127.0,0.3843084]
["bitfinex","BTCUSD",1734779822446,0.0001716,98128.0,98127.0,0.3813084]
["bitfinex","BTCUSD",1734779822641,0.0001716,98128.0,98127.0,0.4773084]
["bitfinex","BTCUSD",1734779822821,0.0001716,98128.0,98127.0,0.5773084]
["bitfinex","BTCUSD",1734779823233,0.0001716,98128.0,98127.0,0.5743084]
["bitfinex","BTCUSD",1734779823477,0.0001716,98128.0,98127.0,0.5783084]
["bitfinex","BTCUSD",1734779823810,0.0001716,98128.0,98127.0,0.66958309]
["bitfinex","BTCUSD",1734779823989,0.0001716,98128.0,98127.0,0.67858309]
["bitfinex","BTCUSD",1734779824188,0.0001716,98128.0,98127.0,0.66958309]
["bitfinex","BTCUSD",1734779824592,0.0001716,98128.0,98127.0,0.67458309]
["bitfinex","BTCUSD",1734779824991,0.0001716,98128.0,98127.0,0.67858309]
["bitfinex","BTCUSD",1734779827231,0.0001716,98128.0,98127.0,0.57858309]
["bitfinex","BTCUSD",1734779827375,0.0001716,98128.0,98127.0,0.47858309]
["bitfinex","BTCUSD",1734779827925,0.0001716,98128.0,98127.0,0.55558309]
["bitfinex","BTCUSD",1734779828083,0.0001716,98128.0,98127.0,0.55158309]
["bitfinex","BTCUSD",1734779828279,0.0001716,98128.0,98127.0,0.54258309]
["bitfinex","BTCUSD",1734779828473,0.0001716,98128.0,98127.0,0.54658309]
["bitfinex","BTCUSD",1734779828705,0.0001716,98128.0,98127.0,0.55558309]
["bitfinex","BTCUSD",1734779829562,0.0001716,98128.0,98127.0,0.4643084]
["bitfinex","BTCUSD",1734779838380,0.0001716,98128.0,98127.0,0.5684084]
["bitfinex","BTCUSD",1734779839944,0.0001716,98128.0,98127.0,0.65968309]
["bitfinex","BTCUSD",1734779840545,0.0001716,98150.0,98127.0,0.90788309]
["bitfinex","BTCUSD",1734779840747,0.0001716,98150.0,98148.0,0.203773]
["bitfinex","BTCUSD",1734779840958,0.0001716,98150.0,98148.0,0.4550814]
["bitfinex","BTCUSD",1734779841924,0.0001716,98150.0,98148.0,0.4560814]
["bitfinex","BTCUSD",1734779843405,0.0001716,98150.0,98148.0,0.4550814]
["bitfinex","BTCUSD",1734779843854,0.0001716,98150.0,98148.0,0.4570814]
["bitfinex","BTCUSD",1734779844054,0.0001716,98150.0,98148.0,0.4550814]
["bitfinex","BTCUSD",1734779844281,0.0001716,98150.0,98148.0,0.4580814]
["bitfinex","BTCUSD",1734779844661,0.0001716,98150.0,98148.0,0.4590814]
["bitfinex","BTCUSD",1734779845065,0.0001716,98150.0,98148.0,0.4550814]
["bitfinex","BTCUSD",1734779845274,0.0001716,98150.0,98148.0,0.4580814]
["bitfinex","BTCUSD",1734779846257,0.0001716,98150.0,98148.0,0.4590814]
["bitfinex","BTCUSD",1734779846653,0.0001716,98150.0,98148.0,0.46900303]
["bitfinex","BTCUSD",1734779848095,0.0001716,98150.0,98148.0,0.59200303]
["bitfinex","BTCUSD",1734779849825,0.0001716,98150.0,98148.0,0.59100303]
["bitfinex","BTCUSD",1734779850032,0.0001716,98150.0,98148.0,0.59200303]
["bitfinex","BTCUSD",1734779850460,0.0001716,98150.0,98148.0,0.46800303]
["bitfinex","BTCUSD",1734779850705,0.0001716,98150.0,98148.0,0.46500303]
["bitfinex","BTCUSD",1734779850911,0.0001716,98150.0,98148.0,0.47500303]
["bitfinex","BTCUSD",1734779851129,0.0001716,98150.0,98148.0,0.46800303]
["bitfinex","BTCUSD",1734779851368,0.0001716,98150.0,98148.0,0.46500303]
["bitfinex","BTCUSD",1734779851584,0.0001716,98150.0,98148.0,0.47300303]
["bitfinex","BTCUSD",1734779852203,0.0001716,98150.0,98148.0,0.46600303]
["bitfinex","BTCUSD",1734779852563,0.0001716,98150.0,98148.0,0.47000303]
["bitfinex","BTCUSD",1734779852967,0.0001716,98150.0,98148.0,0.46900303]
["bitfinex","BTCUSD",1734779853347,0.0001716,98150.0,98148.0,0.47000303]
["bitfinex","BTCUSD",1734779853811,0.0001716,98150.0,98148.0,0.46500303]
["bitfinex","BTCUSD",1734779854040,0.0001716,98150.0,98148.0,0.46800303]
["bitfinex","BTCUSD",1734779854248,0.0001716,98150.0,98148.0,0.46600303]
["bitfinex","BTCUSD",1734779854628,0.0001716,98150.0,98148.0,0.46900303]
["bitfinex","BTCUSD",1734779857678,0.0001716,98150.0,98149.0,0.173]
["bitfinex","BTCUSD",1734779857890,8.58e-05,98169.0,98168.0,0.353732]
["bitfinex","BTCUSD",1734779858124,8.58e-05,98169.0,98168.0,0.4550404]
["bitfinex","BTCUSD",1734779858544,8.58e-05,98169.0,98168.0,0.2513084]
["bitfinex","BTCUSD",1734779861124,0.0010858,98169.0,98168.0,0.2513084]
["bitfinex","BTCUSD",1734779862172,0.0010858,98169.0,98168.0,0.26149622]
["bitfinex","BTCUSD",1734779862380,0.0010858,98169.0,98168.0,0.26249622]
["bitfinex","BTCUSD",1734779862725,0.0010858,98169.0,98168.0,0.34129622]
["bitfinex","BTCUSD",1734779863153,0.0010858,98169.0,98168.0,0.26249622]
["bitfinex","BTCUSD",1734779863359,8.58e-05,98169.0,98168.0,0.26249622]
["bitfinex","BTCUSD",1734779863964,8.58e-05,98169.0,98168.0,0.46522822]
["bitfinex","BTCUSD",1734779864320,8.58e-05,98169.0,98168.0,0.46622822]
["bitfinex","BTCUSD",1734779865181,8.58e-05,98169.0,98168.0,0.46522822]
["bitfinex","BTCUSD",1734779865393,8.58e-05,98169.0,98168.0,0.46722822]
["bitfinex","BTCUSD",1734779865605,8.58e-05,98169.0,98168.0,0.46522822]
["bitfinex","BTCUSD",1734779865806,8.58e-05,98169.0,98168.0,0.46822822]
["bitfinex","BTCUSD",1734779867105,8.58e-05,98169.0,98168.0,0.46622822]
["bitfinex","BTCUSD",1734779867250,8.58e-05,98169.0,98168.0,0.46922822]
["bitfinex","BTCUSD",1734779871795,0.0001716,98177.0,98169.0,0.173]
["bitfinex","BTCUSD",1734779872161,0.0001716,98177.0,98174.0,0.35]
["bitfinex","BTCUSD",1734779872385,0.0001716,98177.0,98174.0,0.4513084]
["bitfinex","BTCUSD",1734779872813,0.0001716,98177.0,98174.0,0.4743084]
["bitfinex","BTCUSD",1734779873019,0.0001716,98177.0,98174.0,0.5992084]
["bitfinex","BTCUSD",1734779873471,0.0001716,98177.0,98174.0,0.5301084]
["bitfinex","BTCUSD",1734779873675,0.0001716,98177.0,98174.0,0.3513084]
["bitfinex","BTCUSD",1734779873884,0.0001716,98177.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779874090,0.0001716,98177.0,98174.0,0.3593084]
["bitfinex","BTCUSD",1734779874293,0.0001716,98177.0,98174.0,0.3573084]
["bitfinex","BTCUSD",1734779874499,0.0001716,98177.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779874708,0.0001716,98177.0,98174.0,0.3593084]
["bitfinex","BTCUSD",1734779874895,0.0001716,98177.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779875733,0.0001716,98177.0,98174.0,0.3513084]
["bitfinex","BTCUSD",1734779876143,0.01259533,98175.0,98174.0,0.3513084]
["bitfinex","BTCUSD",1734779876345,8.58e-05,98175.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779877354,0.01259533,98175.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779877505,8.58e-05,98175.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779879126,0.01259533,98175.0,98174.0,0.3533084]
["bitfinex","BTCUSD",1734779879340,0.01259533,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779880552,0.01259533,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779881561,0.01259533,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779881835,8.58e-05,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779886911,0.01258373,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779887129,8.58e-05,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779887348,0.01259747,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779887501,8.58e-05,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779887714,0.01259747,98175.0,98174.0,0.2533084]
["bitfinex","BTCUSD",1734779887917,0.01259747,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779887918,0.0828858,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779888120,0.095393,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779888282,0.10556327,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779888708,0.095393,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779888929,0.10297512,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779889155,0.095393,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1734779889609,0.095393,98175.0,98160.0,0.15]
["bitfinex","BTCUSD",1734779889822,0.203737,98166.0,98159.0,0.01026583]
["bitfinex","BTCUSD",1734779890233,0.203737,98166.0,98153.0,0.15]
["bitfinex","BTCUSD",1734779890440,0.203737,98166.0,98155.0,0.15]
["bitfinex","BTCUSD",1734779890643,0.203746,98161.0,98157.0,0.15]
["bitfinex","BTCUSD",1734779890887,0.203746,98161.0,98157.0,0.1013084]
["bitfinex","BTCUSD",1734779891089,0.01270627,98160.0,98158.0,0.15]
["bitfinex","BTCUSD",1734779891423,0.01270627,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1734779891629,0.09550627,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1734779891848,0.14080627,98160.0,98159.0,0.004]
["bitfinex","BTCUSD",1734779893143,0.203751,98159.0,98157.0,0.002]
["bitfinex","BTCUSD",1734779893346,0.0126598,98158.0,98157.0,0.002]
["bitfinex","BTCUSD",1734779893551,0.0126598,98158.0,98157.0,0.005]
["bitfinex","BTCUSD",1734779893747,0.203767,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779894127,0.21642866,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779895264,0.29922866,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779897793,0.30222866,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779900144,0.21942866,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734779902094,0.203813,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779902300,0.285913,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779902507,0.29885035,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779903131,0.21675035,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779903355,0.21975035,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779911958,0.01593735,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734779912416,0.01593735,98129.0,98128.0,0.33348]
["bitfinex","BTCUSD",1734779912619,0.01593735,98129.0,98128.0,0.38288]
["bitfinex","BTCUSD",1734779912824,0.003,98129.0,98128.0,0.38288]
["bitfinex","BTCUSD",1734779913025,0.203759,98155.0,98128.0,0.38288]
["bitfinex","BTCUSD",1734779913026,0.20378,98145.0,98129.0,0.353813]
["bitfinex","BTCUSD",1734779913234,0.11960249,98160.0,98131.0,0.15]
["bitfinex","BTCUSD",1734779913440,0.203772,98149.0,98132.0,0.10232731]
["bitfinex","BTCUSD",1734779913611,0.203772,98149.0,98133.0,0.15]
["bitfinex","BTCUSD",1734779913853,0.203772,98149.0,98134.0,0.1013084]
["bitfinex","BTCUSD",1734779914055,0.203772,98149.0,98135.0,0.15]
["bitfinex","BTCUSD",1734779914258,0.203772,98149.0,98136.0,0.1013084]
["bitfinex","BTCUSD",1734779914476,0.203772,98149.0,98137.0,0.15]
["bitfinex","BTCUSD",1734779914655,0.203782,98144.0,98138.0,0.1013084]
["bitfinex","BTCUSD",1734779915496,0.204772,98149.0,98138.0,0.1013084]
["bitfinex","BTCUSD",1734779915937,0.203772,98149.0,98138.0,0.1013084]
["bitfinex","BTCUSD",1734779916129,0.002,98149.0,98139.0,0.15]
["bitfinex","BTCUSD",1734779916421,0.001,98149.0,98141.0,0.435788]
["bitfinex","BTCUSD",1734779916606,8.58e-05,98150.0,98142.0,0.1013084]
["bitfinex","BTCUSD",1734779916807,0.001,98149.0,98142.0,0.1013084]
["bitfinex","BTCUSD",1734779917018,0.002,98149.0,98144.0,0.1]
["bitfinex","BTCUSD",1734779917220,0.002,98149.0,98148.0,0.353773]
["bitfinex","BTCUSD",1734779917434,8.58e-05,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1734779917637,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734779919602,0.0010858,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734779920213,0.0020858,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734779920568,0.0010858,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734779920913,8.58e-05,98150.0,98149.0,0.2523084]
["bitfinex","BTCUSD",1734779922093,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734779922658,8.58e-05,98150.0,98149.0,0.2553084]
["bitfinex","BTCUSD",1734779922858,8.58e-05,98150.0,98149.0,0.2533084]
["bitfinex","BTCUSD",1734779923297,8.58e-05,98150.0,98149.0,0.2543084]
["bitfinex","BTCUSD",1734779923715,8.58e-05,98150.0,98149.0,0.26461576]
["bitfinex","BTCUSD",1734779924553,8.58e-05,98150.0,98149.0,0.2543084]
["bitfinex","BTCUSD",1734779925181,0.01310485,98150.0,98149.0,0.2523084]
["bitfinex","BTCUSD",1734779925387,8.58e-05,98150.0,98149.0,0.2523084]
["bitfinex","BTCUSD",1734779926163,8.58e-05,98150.0,98149.0,0.2533084]
["bitfinex","BTCUSD",1734779926957,8.58e-05,98150.0,98149.0,0.2523084]
["bitfinex","BTCUSD",1734779928996,8.58e-05,98150.0,98149.0,0.3346084]
["bitfinex","BTCUSD",1734779929846,8.58e-05,98150.0,98149.0,0.5383794]
["bitfinex","BTCUSD",1734779930072,8.58e-05,98150.0,98149.0,0.6073794]
["bitfinex","BTCUSD",1734779931144,8.58e-05,98150.0,98149.0,0.6063794]
["bitfinex","BTCUSD",1734779931579,8.58e-05,98150.0,98149.0,0.6153794]
["bitfinex","BTCUSD",1734779932292,8.58e-05,98150.0,98149.0,0.6103794]
["bitfinex","BTCUSD",1734779932506,8.58e-05,98150.0,98149.0,0.6193794]
["bitfinex","BTCUSD",1734779932910,8.58e-05,98150.0,98149.0,0.6153794]
["bitfinex","BTCUSD",1734779933138,8.58e-05,98150.0,98149.0,0.6193794]
["bitfinex","BTCUSD",1734779936443,8.58e-05,98150.0,98149.0,0.6153794]
["bitfinex","BTCUSD",1734779936702,8.58e-05,98150.0,98149.0,0.6193794]
["bitfinex","BTCUSD",1734779937451,8.58e-05,98150.0,98149.0,0.4680794]
["bitfinex","BTCUSD",1734779937649,8.58e-05,98150.0,98149.0,0.2643084]
["bitfinex","BTCUSD",1734779937902,8.58e-05,98150.0,98149.0,0.2553084]
["bitfinex","BTCUSD",1734779938489,0.01312943,98150.0,98149.0,0.2593084]
["bitfinex","BTCUSD",1734779938666,0.01312943,98150.0,98149.0,0.2623084]
["bitfinex","BTCUSD",1734779938865,8.58e-05,98150.0,98149.0,0.2623084]
["bitfinex","BTCUSD",1734779939088,0.01311938,98150.0,98149.0,0.2543084]
["bitfinex","BTCUSD",1734779939382,0.01311938,98150.0,98149.0,0.26148]
["bitfinex","BTCUSD",1734779939579,0.01311938,98150.0,98149.0,0.25448]
["bitfinex","BTCUSD",1734779939795,0.01311938,98150.0,98149.0,0.25148]
["bitfinex","BTCUSD",1734779940489,8.58e-05,98150.0,98149.0,0.25148]
["bitfinex","BTCUSD",1734779941112,8.58e-05,98150.0,98149.0,0.26048]
["bitfinex","BTCUSD",1734779941311,8.58e-05,98150.0,98149.0,0.36048]
["bitfinex","BTCUSD",1734779942514,8.58e-05,98150.0,98149.0,0.564251]
["bitfinex","BTCUSD",1734779945487,8.58e-05,98150.0,98149.0,0.0091716]
["bitfinex","BTCUSD",1734779945713,0.01309843,98150.0,98149.0,0.0091716]
["bitfinex","BTCUSD",1734779947196,0.01309843,98150.0,98149.0,0.0061716]
["bitfinex","BTCUSD",1734779947336,0.01309843,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779947740,0.01309843,98150.0,98149.0,0.0021716]
["bitfinex","BTCUSD",1734779947942,0.01309843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779948268,0.01309843,98150.0,98149.0,0.0021716]
["bitfinex","BTCUSD",1734779948590,0.01309843,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779948791,0.01309843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779949032,0.01509843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779950087,0.01409843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779950285,0.01309843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779950487,0.01409843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779950682,0.01509843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779950888,0.01309843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779951094,0.01409843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779951317,0.01509843,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779960610,0.01509843,98150.0,98149.0,0.3411342]
["bitfinex","BTCUSD",1734779960815,0.0020858,98150.0,98149.0,0.33088]
["bitfinex","BTCUSD",1734779962561,0.0020858,98150.0,98149.0,0.43088]
["bitfinex","BTCUSD",1734779963285,0.0010858,98150.0,98149.0,0.43088]
["bitfinex","BTCUSD",1734779963487,8.58e-05,98150.0,98149.0,0.43188]
["bitfinex","BTCUSD",1734779963894,8.58e-05,98150.0,98149.0,0.43588]
["bitfinex","BTCUSD",1734779964115,8.58e-05,98150.0,98149.0,0.43088]
["bitfinex","BTCUSD",1734779964448,8.58e-05,98150.0,98149.0,0.45888]
["bitfinex","BTCUSD",1734779965105,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779965283,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779965681,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779966104,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779966510,8.58e-05,98150.0,98149.0,0.46088]
["bitfinex","BTCUSD",1734779966845,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779966988,8.58e-05,98150.0,98149.0,0.46088]
["bitfinex","BTCUSD",1734779968436,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779968719,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779969141,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779969723,8.58e-05,98150.0,98149.0,0.45888]
["bitfinex","BTCUSD",1734779969925,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779970329,8.58e-05,98150.0,98149.0,0.45988]
["bitfinex","BTCUSD",1734779970928,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779971331,8.58e-05,98150.0,98149.0,0.45788]
["bitfinex","BTCUSD",1734779971537,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779972157,8.58e-05,98150.0,98149.0,0.45588]
["bitfinex","BTCUSD",1734779972714,8.58e-05,98150.0,98149.0,0.45388]
["bitfinex","BTCUSD",1734779972975,8.58e-05,98150.0,98149.0,0.45988]
["bitfinex","BTCUSD",1734779979259,8.58e-05,98150.0,98149.0,0.55115469]
["bitfinex","BTCUSD",1734779980281,8.58e-05,98150.0,98149.0,0.45988]
["bitfinex","BTCUSD",1734779981840,8.58e-05,98150.0,98149.0,0.35748]
["bitfinex","BTCUSD",1734779982897,8.58e-05,98150.0,98149.0,0.25748]
["bitfinex","BTCUSD",1734779984062,0.0790858,98150.0,98149.0,0.25748]
["bitfinex","BTCUSD",1734779984470,0.09209239,98150.0,98149.0,0.25748]
["bitfinex","BTCUSD",1734779984645,0.09209239,98150.0,98149.0,0.0061716]
["bitfinex","BTCUSD",1734779984852,0.09209239,98150.0,98149.0,0.0041716]
["bitfinex","BTCUSD",1734779985264,0.09209239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779985668,0.09209239,98150.0,98149.0,0.0031716]
["bitfinex","BTCUSD",1734779986213,0.09209239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779986391,0.09309239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779986915,0.09309239,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779990562,0.01409239,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779994948,0.09689239,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779995703,0.24539239,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779996663,0.24439239,98150.0,98149.0,0.0001716]
["bitfinex","BTCUSD",1734779996867,0.24539239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779997075,0.24639239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779997703,0.24539239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734779999100,0.24939239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780000766,0.14939239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780001999,0.35070079,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780003163,0.25070079,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780003854,0.01809239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780004660,0.09569239,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780004868,0.34670079,98150.0,98149.0,0.0011716]
["bitfinex","BTCUSD",1734780005927,0.44670079,98150.0,98149.0,6e-07]
["bitfinex","BTCUSD",1734780006964,0.44270079,98150.0,98149.0,6e-07]
["bitfinex","BTCUSD",1734780007179,0.203809,98131.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780007392,0.125,98130.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780007598,0.13813039,98130.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780007800,0.4051214,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780008179,0.41822733,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780008591,0.41822733,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780008803,0.41822733,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780009013,0.31822733,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780009214,0.32122733,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780009641,0.42122733,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780010261,0.42722733,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780010470,0.43723803,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780012061,0.22591893,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780013737,0.02210593,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780014358,0.01910593,98129.0,98128.0,0.0011716]
["bitfinex","BTCUSD",1734780014513,0.01310593,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780014722,0.003,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780014939,0.02111522,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780015319,0.01811522,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780015522,0.01911522,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780016142,0.01811522,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780016307,0.01911522,98129.0,98128.0,0.0001716]
["bitfinex","BTCUSD",1734780016715,0.006,98129.0,98128.0,0.0769716]
["bitfinex","BTCUSD",1734780017110,0.001,98129.0,98128.0,0.2753716]
["bitfinex","BTCUSD",1734780017519,0.002,98129.0,98128.0,0.37668]
["bitfinex","BTCUSD",1734780017814,8.58e-05,98150.0,98136.0,0.203797]
["bitfinex","BTCUSD",1734780018028,0.203771,98149.0,98137.0,0.15]
["bitfinex","BTCUSD",1734780018234,0.21691205,98149.0,98137.0,0.15]
["bitfinex","BTCUSD",1734780018620,0.01314105,98149.0,98137.0,0.15]
["bitfinex","BTCUSD",1734780018769,0.01314105,98149.0,98138.0,0.0768]
["bitfinex","BTCUSD",1734780019155,8.58e-05,98150.0,98138.0,0.0768]
["bitfinex","BTCUSD",1734780019353,0.01314594,98148.0,98140.0,0.20379]
["bitfinex","BTCUSD",1734780019566,8.58e-05,98150.0,98142.0,0.203786]
["bitfinex","BTCUSD",1734780019737,8.58e-05,98150.0,98140.0,0.20379]
["bitfinex","BTCUSD",1734780019738,8.58e-05,98150.0,98145.0,0.203779]
["bitfinex","BTCUSD",1734780019950,8.58e-05,98150.0,98147.0,0.0484]
["bitfinex","BTCUSD",1734780020093,8.58e-05,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1734780021405,0.0010858,98150.0,98149.0,0.15]
["bitfinex","BTCUSD",1734780021615,0.0010858,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734780022608,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734780022819,8.58e-05,98150.0,98149.0,0.2523084]
["bitfinex","BTCUSD",1734780023189,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734780023389,0.0010858,98150.0,98149.0,0.2573084]
["bitfinex","BTCUSD",1734780023835,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734780024061,0.0010858,98150.0,98149.0,0.2583084]
["bitfinex","BTCUSD",1734780024699,0.0010858,98150.0,98149.0,0.2573084]
["bitfinex","BTCUSD",1734780024845,0.0010858,98150.0,98149.0,0.3603084]
["bitfinex","BTCUSD",1734780029232,8.58e-05,98150.0,98149.0,0.3543084]
["bitfinex","BTCUSD",1734780029645,0.0010858,98150.0,98149.0,0.3603084]
["bitfinex","BTCUSD",1734780030041,0.0010858,98150.0,98149.0,0.3573084]
["bitfinex","BTCUSD",1734780030483,0.0010858,98150.0,98149.0,0.3603084]
["bitfinex","BTCUSD",1734780030893,0.0010858,98150.0,98149.0,0.2603084]
["bitfinex","BTCUSD",1734780034395,8.58e-05,98150.0,98149.0,0.2513084]
["bitfinex","BTCUSD",1734780034600,8.58e-05,98150.0,98149.0,0.25148]
["bitfinex","BTCUSD",1734780034805,8.58e-05,98150.0,98149.0,0.26048]
["bitfinex","BTCUSD",1734780036427,8.58e-05,98150.0,98149.0,0.25148]
["bitfinex","BTCUSD",1734780036598,8.58e-05,98150.0,98149.0,0.25348]
["bitfinex","BTCUSD",1734780036827,8.58e-05,98150.0,98149.0,0.25748]
["bitfinex","BTCUSD",1734780037035,8.58e-05,98150.0,98149.0,0.25148]
["bitfinex","BTCUSD",1734780037305,8.58e-05,98150.0,98149.0,0.25448]
["bitfinex","BTCUSD",1734780037463,8.58e-05,98150.0,98149.0,0.38478]
["bitfinex","BTCUSD",1734780037867,8.58e-05,98150.0,98149.0,0.38578]
["bitfinex","BTCUSD",1734780038851,8.58e-05,98150.0,98149.0,0.40578]
["bitfinex","BTCUSD",1734780039272,8.58e-05,98150.0,98149.0,0.40778]
["bitfinex","BTCUSD",1734780039621,8.58e-05,98150.0,98149.0,0.40878]
["bitfinex","BTCUSD",1734780040400,8.58e-05,98150.0,98149.0,0.40778]
["bitfinex","BTCUSD",1734780040624,8.58e-05,98150.0,98149.0,0.40478]
["bitfinex","BTCUSD",1734780040823,0.0010858,98150.0,98149.0,0.41778]
["bitfinex","BTCUSD",1734780041282,0.0010858,98150.0,98149.0,0.51378]
["bitfinex","BTCUSD",1734780041402,0.0010858,98150.0,98149.0,0.61378]
["bitfinex","BTCUSD",1734780042054,8.58e-05,98150.0,98149.0,0.60478]
["bitfinex","BTCUSD",1734780042264,8.58e-05,98150.0,98149.0,0.61378]
["bitfinex","BTCUSD",1734780042474,0.0010858,98150.0,98149.0,0.61378]
["bitfinex","BTCUSD",1734780042680,0.0010858,98150.0,98149.0,0.61078]
["bitfinex","BTCUSD",1734780042819,0.0020858,98150.0,98149.0,0.61978]
["bitfinex","BTCUSD",1734780043443,0.0010858,98150.0,98149.0,0.61378]
["bitfinex","BTCUSD",1734780043856,0.0010858,98150.0,98149.0,0.61878]
["bitfinex","BTCUSD",1734780046079,0.0001716,98177.0,98172.0,0.15]
["bitfinex","BTCUSD",1734780046288,0.0001716,98177.0,98173.0,0.2513084]
["bitfinex","BTCUSD",1734780046890,0.0001716,98177.0,98173.0,0.4550304]
["bitfinex","BTCUSD",1734780049915,0.0001716,98177.0,98173.0,0.4780304]
["bitfinex","BTCUSD",1734780051671,0.0001716,98177.0,98173.0,0.48804767]
["bitfinex","BTCUSD",1734780052081,0.0001716,98177.0,98173.0,0.49404767]
["bitfinex","BTCUSD",1734780052293,0.0001716,98177.0,98173.0,0.49704767]
["bitfinex","BTCUSD",1734780052536,0.0001716,98177.0,98173.0,0.49104767]
["bitfinex","BTCUSD",1734780052736,0.0001716,98177.0,98173.0,0.49404767]
["bitfinex","BTCUSD",1734780053012,0.0001716,98177.0,98173.0,0.49304767]
["bitfinex","BTCUSD",1734780053394,0.0001716,98177.0,98173.0,0.50204767]
["bitfinex","BTCUSD",1734780054154,0.0001716,98177.0,98173.0,0.47904767]
["bitfinex","BTCUSD",1734780055098,0.0001716,98177.0,98173.0,0.46504767]
["bitfinex","BTCUSD",1734780055304,0.0001716,98177.0,98173.0,0.46904767]
["bitfinex","BTCUSD",1734780055524,0.0001716,98177.0,98173.0,0.47804767]
["bitfinex","BTCUSD",1734780056197,0.0001716,98177.0,98173.0,0.46904767]
["bitfinex","BTCUSD",1734780056327,0.0001716,98177.0,98173.0,0.46504767]
["bitfinex","BTCUSD",1734780056533,0.0001716,98177.0,98173.0,0.47304767]
["bitfinex","BTCUSD",1734780057150,0.0001716,98177.0,98173.0,0.47704767]
["bitfinex","BTCUSD",1734780058559,0.0001716,98177.0,98173.0,0.27332567]
["bitfinex","BTCUSD",1734780058797,0.0783716,98177.0,98173.0,0.27332567]
["bitfinex","BTCUSD",1734780058993,0.00664446,98174.0,98173.0,0.012]
["bitfinex","BTCUSD",1734780059918,0.00664446,98174.0,98163.0,0.1]
["bitfinex","BTCUSD",1734780060121,0.00664446,98174.0,98173.0,0.012]
["bitfinex","BTCUSD",1734780061545,0.00664446,98174.0,98173.0,0.008]
["bitfinex","BTCUSD",1734780061786,0.00664446,98174.0,98168.0,0.01003882]
["bitfinex","BTCUSD",1734780062003,0.407444,98173.0,98168.0,0.01003882]
["bitfinex","BTCUSD",1734780062175,0.203732,98169.0,98156.0,0.203756]
["bitfinex","BTCUSD",1734780062420,0.203732,98169.0,98157.0,0.1013084]
["bitfinex","BTCUSD",1734780062593,0.00658997,98168.0,98158.0,0.15]
["bitfinex","BTCUSD",1734780062795,0.00658997,98168.0,98159.0,0.1013084]
["bitfinex","BTCUSD",1734780063006,0.00658997,98168.0,98160.0,0.15]
["bitfinex","BTCUSD",1734780063265,0.203722,98173.0,98162.0,0.15]
["bitfinex","BTCUSD",1734780063560,0.0065897,98172.0,98162.0,0.2513084]
["bitfinex","BTCUSD",1734780063795,0.203726,98171.0,98162.0,0.2513084]
["bitfinex","BTCUSD",1734780064006,0.21031161,98171.0,98162.0,0.2513084]
["bitfinex","BTCUSD",1734780064873,0.21031161,98171.0,98162.0,0.1013084]
["bitfinex","BTCUSD",1734780064874,0.203737,98166.0,98162.0,0.1013084]
["bitfinex","BTCUSD",1734780065080,0.203751,98159.0,98158.0,0.002]
["bitfinex","BTCUSD",1734780065287,0.203751,98159.0,98158.0,0.1013084]
["bitfinex","BTCUSD",1734780065499,0.21032903,98159.0,98156.0,0.01022363]
["bitfinex","BTCUSD",1734780065715,0.21032903,98159.0,98149.0,0.0051716]
["bitfinex","BTCUSD",1734780065716,0.41408003,98159.0,98149.0,0.0051716]
["bitfinex","BTCUSD",1734780065925,0.41408003,98159.0,98150.0,0.15]
["bitfinex","BTCUSD",1734780066384,0.203762,98154.0,98150.0,0.15]
["bitfinex","BTCUSD",1734780066839,0.203763,98153.0,98149.0,0.0153749]
["bitfinex","BTCUSD",1734780067079,0.21030595,98153.0,98149.0,0.0153749]
["bitfinex","BTCUSD",1734780067911,0.00654295,98153.0,98149.0,0.0153749]
["bitfinex","BTCUSD",1734780068346,0.203757,98157.0,98149.0,0.0153749]
["bitfinex","BTCUSD",1734780068554,0.00653921,98152.0,98149.0,0.0153749]
["bitfinex","BTCUSD",1734780068708,0.00653921,98152.0,98150.0,0.1013084]
["bitfinex","BTCUSD",1734780068909,0.484576,98165.0,98150.0,0.1013084]
["bitfinex","BTCUSD",1734780069112,0.003,98153.0,98150.0,0.1013084]
["bitfinex","BTCUSD",1734780069309,0.003,98153.0,98151.0,0.353767]
["bitfinex","BTCUSD",1734780069513,0.003,98153.0,98152.0,0.2513084]
["bitfinex","BTCUSD",1734780069984,0.002,98157.0,98153.0,0.353763]
["bitfinex","BTCUSD",1734780070193,0.407458,98170.0,98155.0,0.15]
["bitfinex","BTCUSD",1734780070396,0.407458,98170.0,98156.0,0.1013084]
["bitfinex","BTCUSD",1734780071593,0.203729,98170.0,98157.0,0.203755]
["bitfinex","BTCUSD",1734780071798,0.203729,98170.0,98158.0,0.1013084]
["bitfinex","BTCUSD",1734780072443,0.203729,98170.0,98158.0,0.3050604]
["bitfinex","BTCUSD",1734780073339,0.00652023,98169.0,98164.0,0.15]
["bitfinex","BTCUSD",1734780073537,8.58e-05,98175.0,98166.0,0.15]
["bitfinex","BTCUSD",1734780073696,8.58e-05,98175.0,98169.0,0.15]
["bitfinex","BTCUSD",1734780073894,8.58e-05,98175.0,98170.0,0.1013084]
["bitfinex","BTCUSD",1734780074328,0.203722,98173.0,98155.0,0.0829]
["bitfinex","BTCUSD",1734780074529,0.2102639,98173.0,98157.0,0.15]
["bitfinex","BTCUSD",1734780074739,0.2102639,98173.0,98160.0,0.15]
["bitfinex","BTCUSD",1734780074911,0.2102639,98173.0,98161.0,0.1013084]
["bitfinex","BTCUSD",1734780075232,0.2102639,98173.0,98162.0,0.15]
["bitfinex","BTCUSD",1734780075432,0.2102639,98173.0,98164.0,0.15]
["bitfinex","BTCUSD",1734780075630,0.2102639,98173.0,98164.0,0.2513084]
["bitfinex","BTCUSD",1734780077001,0.203733,98168.0,98164.0,0.2513084]
["bitfinex","BTCUSD",1734780077197,0.0771,98170.0,98164.0,0.2513084]
["bitfinex","BTCUSD",1734780077539,0.20373,98169.0,98149.0,0.0051716]
["bitfinex","BTCUSD",1734780077699,0.00654249,98169.0,98151.0,0.15]
["bitfinex","BTCUSD",1734780078151,0.203751,98159.0,98151.0,0.15]
["bitfinex","BTCUSD",1734780078352,0.203761,98154.0,98151.0,0.15]
["bitfinex","BTCUSD",1734780078787,0.00654,98153.0,98151.0,0.15]
["bitfinex","BTCUSD",1734780079004,0.203765,98152.0,98151.0,0.15]
["bitfinex","BTCUSD",1734780079202,0.2103044,98152.0,98149.0,0.0051716]
["bitfinex","BTCUSD",1734780079612,0.2103044,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1734780079763,0.2103044,98152.0,98151.0,0.009]
["bitfinex","BTCUSD",1734780079968,0.21215305,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1734780080565,0.21315305,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1734780080780,0.21215305,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1734780080964,0.21215305,98152.0,98149.0,0.0051716]
["bitfinex","BTCUSD",1734780081364,0.21215305,98152.0,98149.0,0.0081716]
["bitfinex","BTCUSD",1734780081777,0.21215305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780081981,0.21715305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780082210,0.21415305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780082384,0.21215305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780082585,0.21515305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780083142,0.21215305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780083347,0.21415305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780083549,0.21715305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780084584,0.21515305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780084787,0.21715305,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780090908,0.01338805,98152.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780091856,0.203767,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780092592,0.21353801,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780092798,0.21109526,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780092939,0.00732826,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780093557,0.00932826,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780093972,0.002,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780094749,0.005,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780095408,0.01232826,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780097325,0.005,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780102744,0.01234063,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780104727,0.09104063,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780105541,0.01234063,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780106103,0.005,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780109485,0.01478061,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780110806,0.005,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780113555,0.01478108,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780117469,0.21854808,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780117644,0.26574808,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780118297,0.34384808,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780119230,0.54515648,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780119434,0.64515648,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780119768,0.67694163,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780119968,0.68732367,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780120151,0.68532367,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780120564,1.02201875,98151.0,98150.0,0.0001716]
["bitfinex","BTCUSD",1734780120905,1.02010455,98151.0,98150.0,0.0031716]
["bitfinex","BTCUSD",1734780121262,1.02010455,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734780121481,1.02110455,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734780121884,1.02010455,98151.0,98150.0,0.0011716]
["bitfinex","BTCUSD",1734780122083,0.2,98150.0,98149.0,0.00027173]
["bitfinex","BTCUSD",1734780122287,0.41369355,98150.0,98149.0,0.00027173]
["bitfinex","BTCUSD",1734780122506,0.42201529,98150.0,98149.0,0.00027173]
["bitfinex","BTCUSD",1734780123338,0.46881529,98150.0,98149.0,0.00027173]
["bitfinex","BTCUSD",1734780124153,0.46881529,98150.0,98149.0,7.3e-07]
["bitfinex","BTCUSD",1734780124352,0.80751037,98150.0,98149.0,7.3e-07]
["bitfinex","BTCUSD",1734780125683,0.80751037,98150.0,98137.0,0.0001716]
["bitfinex","BTCUSD",1734780125684,0.531194,98138.0,98137.0,0.0001716]
["bitfinex","BTCUSD",1734780125824,0.531194,98138.0,98137.0,6e-07]
["bitfinex","BTCUSD",1734780125825,0.8055024,98138.0,98137.0,6e-07]
["bitfinex","BTCUSD",1734780126028,0.84550702,98138.0,98137.0,6e-07]
["bitfinex","BTCUSD",1734780126232,0.403813,98129.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1734780126593,0.20385,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1734780127210,0.21215632,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1734780127781,0.31615632,98111.0,98110.0,0.0001716]
["bitfinex","BTCUSD",1734780127992,0.40226209,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780128785,0.412597,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780129233,0.6139054,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780129436,0.67903329,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780129607,0.61639778,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780130286,0.61389214,98111.0,98110.0,0.0011716]
["bitfinex","BTCUSD",1734780130492,0.203881,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780130666,0.5857894,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780130906,0.59159204,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780131703,0.29128364,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780131951,0.20968364,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780132540,0.00580264,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780132890,0.203866,98104.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780133093,0.00579723,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780133292,0.006,98096.0,98095.0,0.0010858]
["bitfinex","BTCUSD",1734780133495,0.00879839,98096.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780133718,0.00879839,98096.0,98095.0,0.1013942]
["bitfinex","BTCUSD",1734780133918,0.00679839,98096.0,98095.0,0.1013942]
["bitfinex","BTCUSD",1734780134126,0.001,98096.0,98095.0,0.1013942]
["bitfinex","BTCUSD",1734780134647,0.20385,98112.0,98095.0,0.1013942]
["bitfinex","BTCUSD",1734780134846,0.20385,98112.0,98096.0,0.1013084]
["bitfinex","BTCUSD",1734780135821,0.4077,98112.0,98096.0,0.1013084]
["bitfinex","BTCUSD",1734780137125,0.203863,98105.0,98096.0,0.1063084]
["bitfinex","BTCUSD",1734780137549,0.203879,98098.0,98096.0,0.005]
["bitfinex","BTCUSD",1734780137916,0.203871,98101.0,98096.0,0.007]
["bitfinex","BTCUSD",1734780139298,0.203874,98100.0,98096.0,0.002]
["bitfinex","BTCUSD",1734780139503,0.203874,98100.0,98096.0,0.003]
["bitfinex","BTCUSD",1734780139725,0.203874,98100.0,98096.0,0.001]
["bitfinex","BTCUSD",1734780140135,0.203874,98100.0,98096.0,0.004]
["bitfinex","BTCUSD",1734780140343,0.203874,98100.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780140344,0.203869,98102.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780140548,0.203869,98102.0,98096.0,0.001]
["bitfinex","BTCUSD",1734780140726,0.203869,98102.0,98096.0,0.004]
["bitfinex","BTCUSD",1734780140927,0.203859,98107.0,98096.0,0.004]
["bitfinex","BTCUSD",1734780141123,0.1,98119.0,98096.0,0.001]
["bitfinex","BTCUSD",1734780141322,0.1013084,98118.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780141952,0.203866,98104.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780142411,0.203866,98104.0,98095.0,0.0020858]
["bitfinex","BTCUSD",1734780143099,0.203866,98104.0,98095.0,0.0030858]
["bitfinex","BTCUSD",1734780143304,0.203881,98097.0,98095.0,8.58e-05]
["bitfinex","BTCUSD",1734780143606,0.203881,98097.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780146103,0.02014583,98114.0,98096.0,0.1013942]
["bitfinex","BTCUSD",1734780146305,0.203846,98113.0,98097.0,0.4551864]
["bitfinex","BTCUSD",1734780146513,0.203848,98112.0,98097.0,0.2513084]
["bitfinex","BTCUSD",1734780147564,0.203848,98113.0,98098.0,0.203877]
["bitfinex","BTCUSD",1734780147724,0.203848,98113.0,98099.0,0.2513084]
["bitfinex","BTCUSD",1734780148120,0.00580214,98112.0,98099.0,0.2513084]
["bitfinex","BTCUSD",1734780149231,0.00580214,98112.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780149419,0.203854,98109.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780149794,0.203878,98098.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780150250,0.00580586,98097.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780154600,0.08680586,98097.0,98096.0,8.58e-05]
["bitfinex","BTCUSD",1734780156309,0.19511426,98097.0,98096.0,0.0010858]
["bitfinex","BTCUSD",1734780156927,0.19811426,98097.0,98096.0,0.0010858]
["bitfinex","BTCUSD",1734780158693,0.29811426,98097.0,98096.0,0.0010858]
["bitfinex","BTCUSD",1734780159695,0.32981822,98097.0,98096.0,0.0010858]
["bitfinex","BTCUSD",1734780160294,0.42981822,98097.0,98096.0,0.0010858]
["bitfinex","BTCUSD",1734780161433,0.303888,98093.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780161638,0.4051964,98093.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780162027,0.41097674,98093.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780162710,0.41297674,98093.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780162924,0.41797674,98093.0,98092.0,0.0010858]
["bitfinex","BTCUSD",1734780165723,0.46397674,98093.0,98092.0,0.0010858]
["bitfinex","BTCUSD",1734780165932,0.56397674,98093.0,98092.0,0.0010858]
["bitfinex","BTCUSD",1734780166896,0.2,98092.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780167109,0.33298883,98092.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780167325,0.33875766,98092.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780167750,0.30707723,98092.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780167964,0.3387507,98092.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780168173,0.203919,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780168384,0.51098909,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780168591,0.59058909,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780168997,0.31098909,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780169205,0.43152494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780169671,0.33152494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780169879,0.43152494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780170085,0.43252494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780170332,0.44270312,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780172189,0.43252494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780172391,0.33252494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780172615,0.43252494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780174584,0.51212494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780179620,0.63906703,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780180549,0.68506703,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780180966,0.65812494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780181177,0.61412494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780181432,0.53452494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780181688,0.53352494,98078.0,98077.0,8.58e-05]
["bitfinex","BTCUSD",1734780181931,0.303933,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780182373,0.30967825,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780183099,0.41098665,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780183320,0.41698665,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780184359,0.51998665,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780185664,0.21867825,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780193548,0.31998665,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780197780,0.41117218,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780198387,0.30986378,98071.0,98070.0,0.0001716]
["bitfinex","BTCUSD",1734780198790,0.30986378,98071.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780198991,0.203938,98069.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780199394,0.203942,98067.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780199749,0.20968181,98067.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780201086,0.21368181,98067.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780201713,0.21568181,98067.0,98066.0,0.0568716]
["bitfinex","BTCUSD",1734780202265,0.21568181,98067.0,98066.0,0.0569574]
["bitfinex","BTCUSD",1734780205531,0.20068181,98067.0,98066.0,0.0569574]
["bitfinex","BTCUSD",1734780205710,0.20068181,98067.0,98066.0,8.58e-05]
["bitfinex","BTCUSD",1734780209853,0.39330771,98067.0,98066.0,8.58e-05]
["bitfinex","BTCUSD",1734780210106,0.39330771,98067.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1734780210107,0.303975,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1734780210356,0.5052834,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1734780210610,0.51113689,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1734780210855,0.5429027,98051.0,98050.0,0.0001716]
["bitfinex","BTCUSD",1734780211600,0.20401,98034.0,98033.0,0.09127469]
["bitfinex","BTCUSD",1734780212091,0.20985376,98034.0,98033.0,0.09127469]
["bitfinex","BTCUSD",1734780212338,0.64146216,98034.0,98033.0,0.09127469]
["bitfinex","BTCUSD",1734780212595,0.64146216,98034.0,98026.0,0.00141114]
["bitfinex","BTCUSD",1734780212596,0.304023,98028.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780212865,0.1013084,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780213112,0.10715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780213348,0.30715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780213815,0.10715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780214327,0.54483407,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780214574,0.44483407,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780215341,0.29267308,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780215580,0.28967308,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780215824,0.39267308,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780216042,0.38967308,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780216457,0.34491487,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780216887,0.34391487,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780217093,0.24391487,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780217519,0.20715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780217738,0.10715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780217945,0.20715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780218376,0.10715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780218577,0.20715162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780222951,0.38745162,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780223351,0.59598836,98027.0,98026.0,0.00081731]
["bitfinex","BTCUSD",1734780223715,0.59598836,98027.0,98026.0,3.1e-07]
["bitfinex","BTCUSD",1734780224137,0.61898836,98027.0,98026.0,3.1e-07]
["bitfinex","BTCUSD",1734780225676,0.95448095,98027.0,98026.0,3.1e-07]
["bitfinex","BTCUSD",1734780226014,0.484356,98012.0,98011.0,8.58e-05]
["bitfinex","BTCUSD",1734780226222,0.484356,98012.0,98000.0,0.07782839]
["bitfinex","BTCUSD",1734780226223,0.657379,98001.0,98000.0,0.07782839]
["bitfinex","BTCUSD",1734780226425,0.7586874,98001.0,98000.0,0.0368498]
["bitfinex","BTCUSD",1734780226633,0.76417696,98001.0,98000.0,0.0368498]
["bitfinex","BTCUSD",1734780227007,0.373,97989.0,97988.0,7e-07]
["bitfinex","BTCUSD",1734780227214,0.4743084,97989.0,97988.0,7e-07]
["bitfinex","BTCUSD",1734780227432,0.47979535,97989.0,97988.0,7e-07]
["bitfinex","BTCUSD",1734780228115,0.47979535,97989.0,97957.0,0.0698553]
["bitfinex","BTCUSD",1734780228116,0.204167,97959.0,97958.0,0.4950858]
["bitfinex","BTCUSD",1734780228558,0.20964396,97959.0,97958.0,0.4950858]
["bitfinex","BTCUSD",1734780230111,0.21164396,97959.0,97958.0,0.4950858]
["bitfinex","BTCUSD",1734780230370,0.21664396,97959.0,97958.0,0.4950858]
["bitfinex","BTCUSD",1734780230585,0.21664396,97959.0,97958.0,0.4900858]
["bitfinex","BTCUSD",1734780231195,0.21664396,97959.0,97958.0,0.0400858]
["bitfinex","BTCUSD",1734780233412,0.51795236,97959.0,97958.0,0.0400858]
["bitfinex","BTCUSD",1734780233627,0.52798872,97959.0,97958.0,0.0400858]
["bitfinex","BTCUSD",1734780234265,0.52598872,97959.0,97958.0,0.0300858]
["bitfinex","BTCUSD",1734780234693,0.52098872,97959.0,97958.0,0.0300858]
["bitfinex","BTCUSD",1734780235105,0.52198872,97959.0,97958.0,0.0300858]
["bitfinex","BTCUSD",1734780236994,0.54265768,97959.0,97958.0,0.0300858]
["bitfinex","BTCUSD",1734780237426,0.54165768,97959.0,97958.0,0.0300858]
["bitfinex","BTCUSD",1734780239375,0.54165768,97959.0,97958.0,0.0301717]
["bitfinex","BTCUSD",1734780240346,0.54265768,97959.0,97958.0,0.0301717]
["bitfinex","BTCUSD",1734780240593,0.54165768,97959.0,97958.0,0.0301717]
["bitfinex","BTCUSD",1734780240841,0.54265768,97959.0,97958.0,0.0301717]
["bitfinex","BTCUSD",1734780243453,0.21064496,97959.0,97951.0,0.083]
["bitfinex","BTCUSD",1734780244100,0.20964496,97959.0,97951.0,0.083]
["bitfinex","BTCUSD",1734780244308,0.00547696,97959.0,97951.0,0.083]
["bitfinex","BTCUSD",1734780244519,0.00547696,97959.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780244720,0.204159,97963.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780244954,0.00543055,97958.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780245161,0.001,97959.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780245371,0.00543746,97957.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780245860,0.20417,97958.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780246082,0.00543746,97956.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780246264,0.20416,97962.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780246469,0.00543746,97957.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780246681,0.002,97959.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780246900,0.0054453,97956.0,97950.0,0.00430512]
["bitfinex","BTCUSD",1734780247111,0.001,97958.0,97952.0,0.15]
["bitfinex","BTCUSD",1734780247313,0.001,97958.0,97954.0,0.15]
["bitfinex","BTCUSD",1734780247524,0.204128,97978.0,97956.0,0.0818]
["bitfinex","BTCUSD",1734780247735,0.204128,97978.0,97957.0,0.204171]
["bitfinex","BTCUSD",1734780248157,0.204128,97978.0,97956.0,0.0818]
["bitfinex","BTCUSD",1734780248158,0.204128,97978.0,97958.0,0.204169]
["bitfinex","BTCUSD",1734780248350,0.20411,97986.0,97967.0,0.204149]
["bitfinex","BTCUSD",1734780248562,0.20411,97986.0,97968.0,0.0818]
["bitfinex","BTCUSD",1734780248769,0.204122,97981.0,97968.0,0.0818]
["bitfinex","BTCUSD",1734780249186,0.408244,97981.0,97968.0,0.0818]
["bitfinex","BTCUSD",1734780249357,0.204122,97981.0,97968.0,0.0818]
["bitfinex","BTCUSD",1734780250947,0.204134,97975.0,97968.0,0.0818]
["bitfinex","BTCUSD",1734780251655,0.204134,97975.0,97968.0,0.08234769]
["bitfinex","BTCUSD",1734780251862,0.204134,97975.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780252099,0.001,97981.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780252314,0.204123,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780252525,0.001,97981.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780252993,0.204123,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780253296,0.20932636,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780253759,0.001,97975.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780254217,0.204123,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780254417,0.00520425,97974.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780254621,0.205123,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780255265,0.204127,97978.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780255709,0.00520425,97977.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780256408,0.204123,97980.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780256634,0.001,97974.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780257068,0.204126,97979.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780257321,0.00520425,97973.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780257508,0.001,97977.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780257894,0.00520425,97976.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780258414,0.204116,97984.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780258671,0.001,97974.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780259626,0.00520425,97973.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780260080,0.001,97976.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780260335,0.00520993,97972.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780260593,0.204126,97979.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780260857,0.001,97973.0,97969.0,0.0481]
["bitfinex","BTCUSD",1734780261112,0.001,97973.0,97970.0,0.204144]
["bitfinex","BTCUSD",1734780261356,0.00520964,97972.0,97970.0,0.204144]
["bitfinex","BTCUSD",1734780261622,0.001,97972.0,97970.0,0.204144]
["bitfinex","BTCUSD",1734780262605,0.001,97972.0,97971.0,0.15]
["bitfinex","BTCUSD",1734780262861,0.2041,97992.0,97972.0,0.204139]
["bitfinex","BTCUSD",1734780263110,0.204094,97994.0,97978.0,0.204126]
["bitfinex","BTCUSD",1734780263354,0.204102,97990.0,97978.0,0.204126]
["bitfinex","BTCUSD",1734780263795,0.00520475,97989.0,97978.0,0.204126]
["bitfinex","BTCUSD",1734780264018,0.00520475,97989.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780264244,0.0001718,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780264762,0.0001718,97979.0,97978.0,0.001]
["bitfinex","BTCUSD",1734780265967,0.0001718,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780266487,0.0001718,97979.0,97971.0,0.356141]
["bitfinex","BTCUSD",1734780266735,0.0001718,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780267218,0.0011718,97979.0,97978.0,0.001]
["bitfinex","BTCUSD",1734780267412,0.0011718,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780267681,0.00637954,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780267935,0.0011718,97979.0,97971.0,0.356141]
["bitfinex","BTCUSD",1734780268666,0.0001718,97979.0,97971.0,0.356141]
["bitfinex","BTCUSD",1734780268874,0.0011718,97979.0,97971.0,0.356141]
["bitfinex","BTCUSD",1734780269096,0.0011718,97979.0,97971.0,0.354141]
["bitfinex","BTCUSD",1734780269541,0.0011718,97979.0,97971.0,0.356141]
["bitfinex","BTCUSD",1734780270301,0.0011718,97979.0,97971.0,0.560283]
["bitfinex","BTCUSD",1734780270504,0.0011718,97979.0,97978.0,0.459827]
["bitfinex","BTCUSD",1734780270702,0.0011718,97979.0,97978.0,0.6107354]
["bitfinex","BTCUSD",1734780270900,0.0011718,97979.0,97978.0,0.5877354]
["bitfinex","BTCUSD",1734780271500,0.0011718,97979.0,97978.0,0.60791635]
["bitfinex","BTCUSD",1734780271707,0.0001718,97979.0,97978.0,0.60791635]
["bitfinex","BTCUSD",1734780271879,0.0011718,97979.0,97978.0,0.61291635]
["bitfinex","BTCUSD",1734780272253,0.0001718,97979.0,97978.0,0.60791635]
["bitfinex","BTCUSD",1734780272449,0.0011718,97979.0,97978.0,0.61491635]
["bitfinex","BTCUSD",1734780272864,0.0001718,97979.0,97978.0,0.60791635]
["bitfinex","BTCUSD",1734780273184,0.0011718,97979.0,97978.0,0.61691635]
["bitfinex","BTCUSD",1734780274150,0.0011718,97979.0,97978.0,0.62702739]
["bitfinex","BTCUSD",1734780274556,0.0001718,97979.0,97978.0,0.62202739]
["bitfinex","BTCUSD",1734780274829,0.0001718,97979.0,97978.0,0.63102739]
["bitfinex","BTCUSD",1734780275035,0.0011718,97979.0,97978.0,0.62702739]
["bitfinex","BTCUSD",1734780275248,0.0011718,97979.0,97978.0,0.61802739]
["bitfinex","BTCUSD",1734780275493,0.0021718,97979.0,97978.0,0.61084644]
["bitfinex","BTCUSD",1734780275872,0.0021718,97979.0,97978.0,0.60684644]
["bitfinex","BTCUSD",1734780276324,0.0001718,97979.0,97978.0,0.60184644]
["bitfinex","BTCUSD",1734780276528,0.0011718,97979.0,97978.0,0.61084644]
["bitfinex","BTCUSD",1734780276827,0.0011718,97979.0,97978.0,0.60684644]
["bitfinex","BTCUSD",1734780276989,0.0011718,97979.0,97978.0,0.60884644]
["bitfinex","BTCUSD",1734780277591,0.0001718,97979.0,97978.0,0.59984644]
["bitfinex","BTCUSD",1734780277973,0.0011718,97979.0,97978.0,0.60284644]
["bitfinex","BTCUSD",1734780278701,0.0001718,97979.0,97978.0,0.59784644]
["bitfinex","BTCUSD",1734780279368,0.0001718,97979.0,97978.0,0.01011104]
["bitfinex","BTCUSD",1734780279532,0.0001718,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1734780279533,0.0011718,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1734780279736,0.00592859,97979.0,97978.0,0.005]
["bitfinex","BTCUSD",1734780280138,0.00592859,97979.0,97978.0,0.003]
["bitfinex","BTCUSD",1734780280592,0.00592859,97979.0,97978.0,0.005]
["bitfinex","BTCUSD",1734780281548,0.00492859,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1734780281764,0.408255,97978.0,97961.0,0.00102065]
["bitfinex","BTCUSD",1734780281973,0.204139,97973.0,97961.0,0.00102065]
["bitfinex","BTCUSD",1734780282555,0.00474115,97972.0,97961.0,0.00102065]
["bitfinex","BTCUSD",1734780282949,0.00474115,97972.0,97968.0,0.00154769]
["bitfinex","BTCUSD",1734780283185,0.489784,97971.0,97968.0,0.00154769]
["bitfinex","BTCUSD",1734780283319,0.49453024,97971.0,97968.0,0.00154769]
["bitfinex","BTCUSD",1734780283517,0.49453024,97971.0,97968.0,0.00054769]
["bitfinex","BTCUSD",1734780284164,0.49453024,97971.0,97968.0,0.00454769]
["bitfinex","BTCUSD",1734780284399,0.49453024,97971.0,97968.0,0.00054769]
["bitfinex","BTCUSD",1734780284773,0.49453024,97971.0,97968.0,0.00554769]
["bitfinex","BTCUSD",1734780285202,0.49453024,97971.0,97968.0,0.00454769]
["bitfinex","BTCUSD",1734780285581,0.49453024,97971.0,97968.0,0.00554769]
["bitfinex","BTCUSD",1734780285982,0.49453024,97971.0,97968.0,0.00454769]
["bitfinex","BTCUSD",1734780286411,0.204146,97969.0,97968.0,0.00554769]
["bitfinex","BTCUSD",1734780286791,0.20887911,97969.0,97968.0,0.00554769]
["bitfinex","BTCUSD",1734780287389,0.20887911,97969.0,97968.0,0.00154769]
["bitfinex","BTCUSD",1734780287716,0.20887911,97969.0,97968.0,0.00054769]
["bitfinex","BTCUSD",1734780288497,0.20887911,97969.0,97968.0,0.00254769]
["bitfinex","BTCUSD",1734780288712,0.20887911,97969.0,97968.0,0.00054769]
["bitfinex","BTCUSD",1734780288916,0.20887911,97969.0,97968.0,0.00154769]
["bitfinex","BTCUSD",1734780289140,0.20887911,97969.0,97968.0,0.00554769]
["bitfinex","BTCUSD",1734780290734,0.20887911,97969.0,97968.0,0.00519579]
["bitfinex","BTCUSD",1734780295517,0.31018751,97969.0,97968.0,0.00519579]
["bitfinex","BTCUSD",1734780296274,0.32022553,97969.0,97968.0,0.00519579]
["bitfinex","BTCUSD",1734780297000,0.45627416,97969.0,97968.0,0.00519579]
["bitfinex","BTCUSD",1734780297485,0.45627416,97969.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780297486,0.528267,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780297726,0.4295754,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780297966,0.43427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780298614,0.43627686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780298888,0.43827686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780299143,0.43427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780299389,0.43727686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780299631,0.44427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780300747,0.43427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780300993,0.43727686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780301262,0.43827686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780301502,0.43427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780301757,0.53427686,97959.0,97958.0,0.0010859]
["bitfinex","BTCUSD",1734780302032,0.53427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780302221,0.53427686,97959.0,97958.0,0.0010859]
["bitfinex","BTCUSD",1734780302504,0.53427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780303149,0.78427686,97959.0,97958.0,8.59e-05]
["bitfinex","BTCUSD",1734780304061,0.78427686,97959.0,97958.0,0.0010859]
["bitfinex","BTCUSD",1734780304849,0.80727686,97959.0,97958.0,0.0010859]
["bitfinex","BTCUSD",1734780305124,0.480083,97951.0,97950.0,8.59e-05]
["bitfinex","BTCUSD",1734780305443,0.480083,97951.0,97944.0,0.00088374]
["bitfinex","BTCUSD",1734780305444,0.1,97945.0,97944.0,0.00088374]
["bitfinex","BTCUSD",1734780305445,0.204206,97940.0,97934.0,8.58e-05]
["bitfinex","BTCUSD",1734780305675,0.204214,97936.0,97934.0,8.58e-05]
["bitfinex","BTCUSD",1734780305935,0.3259,97933.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780306169,0.18188376,97933.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780306430,0.10598376,97933.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780306618,0.00467536,97933.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780307339,0.10598376,97933.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780307579,0.00467536,97933.0,97932.0,0.103]
["bitfinex","BTCUSD",1734780308249,0.00467536,97933.0,97932.0,0.104]
["bitfinex","BTCUSD",1734780308465,0.204191,97948.0,97932.0,0.104]
["bitfinex","BTCUSD",1734780308962,0.204208,97939.0,97932.0,0.1]
["bitfinex","BTCUSD",1734780309176,0.00442965,97938.0,97932.0,0.1]
["bitfinex","BTCUSD",1734780310101,0.204205,97941.0,97933.0,0.0773]
["bitfinex","BTCUSD",1734780310315,0.40841,97941.0,97932.0,0.1050859]
["bitfinex","BTCUSD",1734780310556,0.204208,97939.0,97932.0,0.1010859]
["bitfinex","BTCUSD",1734780310791,0.204212,97937.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780311251,0.204217,97935.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780311724,0.204221,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780311961,0.20865799,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780313995,0.30996639,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780314205,0.31396639,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780314405,0.31596639,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780314615,0.31196639,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780314815,0.31696639,97933.0,97932.0,0.1010859]
["bitfinex","BTCUSD",1734780315257,0.31696639,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780315258,0.70712342,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780315477,0.78302342,97933.0,97932.0,0.1000859]
["bitfinex","BTCUSD",1734780315683,0.1,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780315892,0.3513084,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780316111,0.35573888,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780316519,0.25573888,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780316737,0.10573888,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780316946,0.00443048,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780317168,0.408452,97931.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780317391,0.204229,97929.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780317596,0.002,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780317825,0.0043774,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780318044,0.1056858,97928.0,97927.0,8.58e-05]
["bitfinex","BTCUSD",1734780318251,0.1056858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780318458,0.35511158,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780318670,0.6003858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780319718,0.63490375,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780319947,0.6033858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780320369,0.6043858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780320575,0.63590366,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780320783,0.6033858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780320998,0.6013858,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780321221,0.62920432,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780321419,0.64931753,97928.0,97927.0,0.00063349]
["bitfinex","BTCUSD",1734780321669,0.64931753,97928.0,97900.0,0.00086164]
["bitfinex","BTCUSD",1734780321670,0.204254,97917.0,97900.0,0.00086164]
["bitfinex","BTCUSD",1734780321900,0.11970971,97913.0,97903.0,0.00146527]
["bitfinex","BTCUSD",1734780322105,0.204281,97904.0,97903.0,0.00146527]
["bitfinex","BTCUSD",1734780322520,0.20863182,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780322739,0.30994022,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780322941,0.50664022,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780323367,0.50764022,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780324207,0.52764937,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780324422,0.53784597,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780324633,0.56084597,97904.0,97903.0,0.00155117]
["bitfinex","BTCUSD",1734780326328,0.35,97903.0,97902.0,9.7e-07]
["bitfinex","BTCUSD",1734780326543,0.4743084,97903.0,97902.0,0.00054958]
["bitfinex","BTCUSD",1734780326758,0.47863851,97903.0,97902.0,0.00054958]
["bitfinex","BTCUSD",1734780327171,0.1,97897.0,97890.0,9.2e-07]
["bitfinex","BTCUSD",1734780327381,0.373,97891.0,97890.0,0.00054928]
["bitfinex","BTCUSD",1734780327597,0.47862208,97891.0,97890.0,0.00054928]
["bitfinex","BTCUSD",1734780328256,0.60402208,97891.0,97890.0,2.8e-07]
["bitfinex","BTCUSD",1734780328863,0.1,97882.0,97857.0,0.97995045]
["bitfinex","BTCUSD",1734780329118,0.15,97888.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780329368,0.204355,97869.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780329544,0.204367,97863.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780329945,0.00408736,97862.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780330180,0.204371,97861.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780330589,0.00407694,97860.0,97859.0,0.0773]
["bitfinex","BTCUSD",1734780331234,0.204375,97859.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780331648,0.0040779,97858.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780332478,0.408734,97863.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780332682,0.00408354,97858.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780332885,0.204375,97859.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780333002,0.00407899,97858.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780333409,0.00907899,97858.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780334011,0.01207899,97858.0,97857.0,0.98049671]
["bitfinex","BTCUSD",1734780334486,0.00707899,97858.0,97857.0,0.98058251]
["bitfinex","BTCUSD",1734780335417,0.10538739,97858.0,97857.0,0.98058251]
["bitfinex","BTCUSD",1734780335876,0.32783353,97858.0,97857.0,0.98058251]
["bitfinex","BTCUSD",1734780336095,0.36338739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780336329,0.35538739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780336576,0.35738739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780337320,0.38038739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780337567,0.10738739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780337813,0.00607899,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780339066,0.10738739,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780344839,0.00607899,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780346429,0.00625059,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780350386,0.18515899,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780350789,0.10755899,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780351765,0.00625059,97858.0,97857.0,0.46949597]
["bitfinex","BTCUSD",1734780352224,0.00625059,97858.0,97852.0,8.59e-05]
["bitfinex","BTCUSD",1734780352225,0.00625059,97858.0,97849.0,0.0754]
["bitfinex","BTCUSD",1734780352425,0.00271963,97858.0,97849.0,0.0754]
["bitfinex","BTCUSD",1734780352863,0.204392,97852.0,97849.0,0.0754]
["bitfinex","BTCUSD",1734780353228,0.204394,97850.0,97849.0,0.0754]
["bitfinex","BTCUSD",1734780353900,0.20841916,97850.0,97848.0,0.5]
["bitfinex","BTCUSD",1734780354538,0.1013084,97849.0,97848.0,0.5]
["bitfinex","BTCUSD",1734780354904,0.10534172,97849.0,97848.0,0.5]
["bitfinex","BTCUSD",1734780356069,0.10734172,97849.0,97848.0,0.5]
["bitfinex","BTCUSD",1734780356214,0.11134172,97849.0,97848.0,0.5]
["bitfinex","BTCUSD",1734780358042,0.11134172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780359052,0.01003332,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780359918,0.15654172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780360686,0.11134172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780360834,0.10934172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780361039,0.11034172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780361510,0.10634172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780361720,0.10534172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780361895,0.10734172,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780362123,0.11565186,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780362236,0.13697442,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780363567,0.03566602,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780363789,0.00403332,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780366988,0.03565895,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780367353,0.00403332,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780368892,0.204369,97862.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780369072,0.204379,97857.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780369595,0.00403392,97856.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780370205,0.204384,97855.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780370630,0.2045506,97857.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780370847,0.00403392,97854.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780371052,0.00403392,97856.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780371251,0.2045506,97857.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780371425,0.2045506,97857.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780371634,0.204391,97852.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780372050,0.00403392,97851.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780373231,0.00403392,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780374162,0.00603392,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780374480,0.002,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780374747,0.004,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780374939,0.2045526,97857.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780375089,0.002,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780375292,0.007,97851.0,97850.0,0.00102189]
["bitfinex","BTCUSD",1734780375723,0.007,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780376173,0.0001716,97857.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780376383,0.005,97851.0,97849.0,0.076]
["bitfinex","BTCUSD",1734780376588,0.204394,97850.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780377005,0.00403194,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780377825,0.206394,97851.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780378029,0.209394,97851.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780378233,0.204394,97851.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780378468,0.209396,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780378904,0.20842073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780379305,0.21042073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780379706,0.21542073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780382441,0.30583413,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780384219,0.21342073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780384421,0.20842073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780384759,0.20942073,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780385308,0.29983413,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780385804,0.09543813,97849.0,97848.0,0.5788858]
["bitfinex","BTCUSD",1734780386008,0.09643813,97849.0,97848.0,0.5788858]
["bitfinex","BTCUSD",1734780386604,0.00602473,97849.0,97848.0,0.5788858]
["bitfinex","BTCUSD",1734780387213,0.00602473,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780387819,0.00402473,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780387995,0.00502473,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780388207,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780389178,0.00484506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780389310,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780389514,0.00484506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780389690,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780389914,0.00484506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780390151,0.001,97849.0,97848.0,0.5482858]
["bitfinex","BTCUSD",1734780390355,0.00484506,97849.0,97848.0,0.5482858]
["bitfinex","BTCUSD",1734780390566,0.001,97849.0,97848.0,0.5482858]
["bitfinex","BTCUSD",1734780390777,0.00484506,97849.0,97848.0,0.5482858]
["bitfinex","BTCUSD",1734780391224,0.00484506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780395980,0.11694306,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780396183,0.29860228,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780396395,0.28781268,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780397046,0.62434767,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780397245,0.59269214,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780397717,0.34038374,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780398122,0.34138374,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780399476,0.44269214,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780399868,0.34138374,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780400075,0.34038374,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780401053,0.0950134,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780401660,0.0960134,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780402289,0.00484506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780402966,0.00384506,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780403424,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780403577,0.00383623,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780403791,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780404189,0.408777,97853.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780404435,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780404598,0.00483623,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780404795,0.00383623,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780405089,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780405291,0.00483623,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780405439,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780406385,0.00484246,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780406587,0.001,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780407832,0.20439,97852.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780408248,0.007,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780408901,0.005,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780409846,0.0001716,97857.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780410086,0.20822401,97856.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780410253,0.005,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780410475,0.204381,97856.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780410644,0.00384301,97855.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780410857,0.009,97849.0,97848.0,0.5010858]
["bitfinex","BTCUSD",1734780411064,0.009,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780411264,0.006,97849.0,97848.0,0.5010858]
["bitfinex","BTCUSD",1734780411466,0.01584355,97849.0,97848.0,0.5010858]
["bitfinex","BTCUSD",1734780411661,0.00384355,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780411890,0.204392,97852.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780412137,0.00383727,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780412272,0.408784,97852.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780412494,0.003,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780412895,0.00683727,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780413100,0.009,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780413452,0.01283727,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780413658,0.00983727,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780414866,0.10100561,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780415274,0.10400561,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780415883,0.01283727,97849.0,97848.0,0.5000858]
["bitfinex","BTCUSD",1734780420659,0.01283727,97849.0,97848.0,0.6831942]
["bitfinex","BTCUSD",1734780420916,0.009,97849.0,97848.0,1.0331942]
["bitfinex","BTCUSD",1734780421158,0.009,97849.0,97848.0,1.09339613]
["bitfinex","BTCUSD",1734780421664,0.006,97849.0,97848.0,1.11406997]
["bitfinex","BTCUSD",1734780422082,0.007,97849.0,97848.0,1.11406997]
["bitfinex","BTCUSD",1734780422499,0.001,97849.0,97848.0,1.11406997]
["bitfinex","BTCUSD",1734780422947,0.004,97849.0,97848.0,1.11406997]
["bitfinex","BTCUSD",1734780423151,0.0001716,97857.0,97848.0,1.11406997]
["bitfinex","BTCUSD",1734780423495,0.0001716,97857.0,97856.0,0.535381]
["bitfinex","BTCUSD",1734780423698,0.0001716,97857.0,97856.0,0.6366894]
["bitfinex","BTCUSD",1734780424317,0.0011716,97857.0,97856.0,0.6366894]
["bitfinex","BTCUSD",1734780424935,0.0001716,97857.0,97856.0,0.6366894]
["bitfinex","BTCUSD",1734780425145,0.0001716,97857.0,97856.0,0.6386894]
["bitfinex","BTCUSD",1734780425953,0.0011716,97857.0,97856.0,0.6416894]
["bitfinex","BTCUSD",1734780426302,0.0001716,97857.0,97856.0,0.6366894]
["bitfinex","BTCUSD",1734780426502,0.0011716,97857.0,97856.0,0.6396894]
["bitfinex","BTCUSD",1734780426763,0.0011716,97857.0,97856.0,0.6416894]
["bitfinex","BTCUSD",1734780429185,0.0011716,97857.0,97856.0,0.7916894]
["bitfinex","BTCUSD",1734780429389,0.0001716,97857.0,97856.0,0.8866894]
["bitfinex","BTCUSD",1734780429616,0.0011716,97857.0,97856.0,0.8916894]
["bitfinex","BTCUSD",1734780430819,0.0011716,97857.0,97856.0,0.7916894]
["bitfinex","BTCUSD",1734780431030,0.0011716,97857.0,97856.0,0.8916894]
["bitfinex","BTCUSD",1734780431452,0.0011716,97857.0,97856.0,0.7916894]
["bitfinex","BTCUSD",1734780431646,0.0011716,97857.0,97856.0,0.8916894]
["bitfinex","BTCUSD",1734780431848,0.0011716,97857.0,97856.0,0.7916894]
["bitfinex","BTCUSD",1734780432061,0.0011716,97857.0,97856.0,0.8916894]
["bitfinex","BTCUSD",1734780433817,0.0011716,97857.0,97856.0,0.9146894]
["bitfinex","BTCUSD",1734780434380,0.0827,97899.0,97870.0,0.1]
["bitfinex","BTCUSD",1734780434552,0.20428,97905.0,97880.0,0.11970971]
["bitfinex","BTCUSD",1734780434756,0.00388346,97898.0,97892.0,0.204305]
["bitfinex","BTCUSD",1734780434963,0.204268,97911.0,97894.0,0.204302]
["bitfinex","BTCUSD",1734780435169,0.204268,97911.0,97896.0,0.204298]
["bitfinex","BTCUSD",1734780435404,0.00388346,97910.0,97898.0,0.204294]
["bitfinex","BTCUSD",1734780435614,0.00388346,97910.0,97906.0,0.204276]
["bitfinex","BTCUSD",1734780435822,0.09091818,97915.0,97908.0,0.204273]
["bitfinex","BTCUSD",1734780436017,0.204242,97923.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734780436203,0.00389023,97914.0,97911.0,0.00102119]
["bitfinex","BTCUSD",1734780436407,0.204233,97927.0,97912.0,0.00102118]
["bitfinex","BTCUSD",1734780436608,0.204235,97926.0,97913.0,0.00102117]
["bitfinex","BTCUSD",1734780436841,0.20812523,97926.0,97914.0,0.00102117]
["bitfinex","BTCUSD",1734780437232,0.20812523,97926.0,97912.0,0.15528517]
["bitfinex","BTCUSD",1734780437489,0.20812523,97926.0,97913.0,0.00102117]
["bitfinex","BTCUSD",1734780438532,0.00389023,97926.0,97914.0,0.20426]
["bitfinex","BTCUSD",1734780438735,0.00389023,97926.0,97912.0,0.15528517]
["bitfinex","BTCUSD",1734780438736,0.00389023,97926.0,97915.0,0.00102116]
["bitfinex","BTCUSD",1734780438932,0.204235,97927.0,97916.0,0.00102116]
["bitfinex","BTCUSD",1734780439136,7e-05,97931.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734780439137,0.00388913,97925.0,97918.0,0.204252]
["bitfinex","BTCUSD",1734780439345,0.00388461,97926.0,97919.0,0.00102111]
["bitfinex","BTCUSD",1734780439542,7e-05,97931.0,97921.0,0.204246]
["bitfinex","BTCUSD",1734780439749,7e-05,97931.0,97923.0,0.204242]
["bitfinex","BTCUSD",1734780439948,0.00389758,97930.0,97924.0,0.00102108]
["bitfinex","BTCUSD",1734780440151,0.00389758,97930.0,97925.0,0.00102108]
["bitfinex","BTCUSD",1734780440585,0.001,97926.0,97925.0,0.00102108]
["bitfinex","BTCUSD",1734780440797,0.001,97926.0,97925.0,0.10232948]
["bitfinex","BTCUSD",1734780441350,0.001,97926.0,97925.0,0.20232948]
["bitfinex","BTCUSD",1734780442333,7e-05,97931.0,97929.0,0.204229]
["bitfinex","BTCUSD",1734780442553,7e-05,97931.0,97930.0,0.10232931]
["bitfinex","BTCUSD",1734780444217,7e-05,97931.0,97930.0,0.10332931]
["bitfinex","BTCUSD",1734780445169,7e-05,97931.0,97930.0,0.10732931]
["bitfinex","BTCUSD",1734780445367,7e-05,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1734780445576,0.205295,97931.0,97912.0,0.204264]
["bitfinex","BTCUSD",1734780445786,0.00599365,97931.0,97914.0,0.20426]
["bitfinex","BTCUSD",1734780445982,0.00599365,97931.0,97915.0,0.30658749]
["bitfinex","BTCUSD",1734780446191,0.00107,97931.0,97920.0,0.204246]
["bitfinex","BTCUSD",1734780446410,0.00392311,97930.0,97922.0,0.408487]
["bitfinex","BTCUSD",1734780446605,0.00392311,97930.0,97926.0,0.204234]
["bitfinex","BTCUSD",1734780446813,0.00207,97931.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734780447032,7e-05,97931.0,97930.0,0.204227]
["bitfinex","BTCUSD",1734780447319,7e-05,97931.0,97930.0,0.20524796]
["bitfinex","BTCUSD",1734780447518,7e-05,97931.0,97914.0,0.207259]
["bitfinex","BTCUSD",1734780447724,7e-05,97931.0,97918.0,0.1]
["bitfinex","BTCUSD",1734780447974,7e-05,97931.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1734780448301,0.00391771,97930.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1734780448662,0.00491771,97930.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1734780448858,0.00391771,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1734780449062,7e-05,97931.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1734780449267,0.00391771,97930.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1734780449787,0.00391771,97930.0,97922.0,0.204244]
["bitfinex","BTCUSD",1734780449949,0.00408931,97930.0,97923.0,0.00102107]
["bitfinex","BTCUSD",1734780450606,0.00408931,97930.0,97920.0,0.204248]
["bitfinex","BTCUSD",1734780451394,0.00408931,97930.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780451395,0.20424,97924.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780451602,0.204266,97912.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780452058,0.00390721,97911.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780452257,0.204269,97910.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780452678,0.00371374,97909.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780453481,0.001,97910.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780453684,0.00371259,97908.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780453819,0.002,97910.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780454020,0.00371367,97907.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780454243,0.00371421,97907.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780454446,0.002,97910.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780454687,0.00371205,97909.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780455048,0.204263,97913.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780455447,0.0822,97907.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780455648,0.08322121,97907.0,97906.0,0.00013314]
["bitfinex","BTCUSD",1734780455859,0.0496,97906.0,97870.0,0.30369897]
["bitfinex","BTCUSD",1734780456059,0.20432,97886.0,97871.0,0.1013084]
["bitfinex","BTCUSD",1734780456275,0.20432,97886.0,97872.0,0.00102157]
["bitfinex","BTCUSD",1734780456484,0.00370076,97885.0,97872.0,0.30667597]
["bitfinex","BTCUSD",1734780456687,0.00370076,97885.0,97878.0,0.204335]
["bitfinex","BTCUSD",1734780456889,0.00370076,97885.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1734780457097,0.204311,97890.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1734780457534,0.408622,97890.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1734780457736,0.204311,97890.0,97879.0,0.00102156]
["bitfinex","BTCUSD",1734780457979,0.204311,97890.0,97874.0,0.00102156]
["bitfinex","BTCUSD",1734780458184,0.204315,97888.0,97874.0,0.00102156]
["bitfinex","BTCUSD",1734780458386,0.001,97886.0,97874.0,0.00102156]
["bitfinex","BTCUSD",1734780458594,0.204321,97885.0,97874.0,0.00102156]
["bitfinex","BTCUSD",1734780458808,0.00369518,97885.0,97874.0,0.00102156]
["bitfinex","BTCUSD",1734780459011,0.00369518,97885.0,97879.0,0.011]
["bitfinex","BTCUSD",1734780459225,0.204315,97888.0,97879.0,0.003]
["bitfinex","BTCUSD",1734780459435,0.204325,97883.0,97875.0,0.00102158]
["bitfinex","BTCUSD",1734780459843,0.00368963,97882.0,97875.0,0.00102158]
["bitfinex","BTCUSD",1734780460249,0.00368963,97882.0,97874.0,0.003]
["bitfinex","BTCUSD",1734780460250,0.204329,97881.0,97874.0,0.005]
["bitfinex","BTCUSD",1734780460561,0.08588963,97882.0,97874.0,0.005]
["bitfinex","BTCUSD",1734780460739,0.204333,97879.0,97874.0,0.005]
["bitfinex","BTCUSD",1734780461200,0.00368999,97878.0,97874.0,0.002]
["bitfinex","BTCUSD",1734780461844,0.0774,97891.0,97870.0,0.00118585]
["bitfinex","BTCUSD",1734780462026,0.204322,97885.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780462198,0.204322,97885.0,97875.0,0.002]
["bitfinex","BTCUSD",1734780462408,0.204334,97879.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780462616,0.204322,97885.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780462617,0.204336,97878.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780462819,0.20802317,97878.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780463013,0.20802317,97878.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780463014,0.0774,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780463169,0.07842121,97875.0,97874.0,0.0030858]
["bitfinex","BTCUSD",1734780463375,0.3323691,97875.0,97874.0,0.0030858]
["bitfinex","BTCUSD",1734780463819,0.3553691,97875.0,97874.0,0.0030858]
["bitfinex","BTCUSD",1734780464228,0.3553691,97875.0,97874.0,0.0020858]
["bitfinex","BTCUSD",1734780464609,0.3553691,97875.0,97874.0,0.0030858]
["bitfinex","BTCUSD",1734780464854,0.3553691,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780465058,0.3553691,97875.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780465059,0.36539352,97875.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780465385,0.36539352,97875.0,97874.0,0.0030858]
["bitfinex","BTCUSD",1734780465807,0.36539352,97875.0,97874.0,0.0020858]
["bitfinex","BTCUSD",1734780465978,0.36539352,97875.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780466181,0.37439352,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780466586,0.36839352,97875.0,97874.0,8.58e-05]
["bitfinex","BTCUSD",1734780466791,0.36839352,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780466792,0.3413691,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780467395,0.3383691,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780467795,0.3413691,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780471061,0.3643691,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780471485,0.34111374,97875.0,97874.0,0.0010858]
["bitfinex","BTCUSD",1734780473720,0.34111374,97875.0,97870.0,0.0001642]
["bitfinex","BTCUSD",1734780473721,0.373,97871.0,97870.0,0.0001642]
["bitfinex","BTCUSD",1734780473932,0.4743084,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1734780474127,0.47797719,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1734780474566,0.55537719,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1734780474975,0.55737719,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1734780475103,0.60237719,97871.0,97870.0,2e-07]
["bitfinex","BTCUSD",1734780475309,0.354396,97849.0,97848.0,0.39599457]
["bitfinex","BTCUSD",1734780475512,0.82355908,97849.0,97848.0,0.14339696]
["bitfinex","BTCUSD",1734780475736,0.84386833,97849.0,97848.0,0.05649374]
["bitfinex","BTCUSD",1734780475941,0.4274,97847.0,97846.0,0.46412575]
["bitfinex","BTCUSD",1734780476146,0.5517084,97847.0,97846.0,0.38421575]
["bitfinex","BTCUSD",1734780476299,0.55534344,97847.0,97846.0,0.34267956]
["bitfinex","BTCUSD",1734780476507,0.57415901,97847.0,97846.0,0.34267956]
["bitfinex","BTCUSD",1734780476928,0.57415901,97847.0,97846.0,0.32208956]
["bitfinex","BTCUSD",1734780477126,0.58115901,97847.0,97846.0,0.32308956]
["bitfinex","BTCUSD",1734780477329,0.48115901,97847.0,97846.0,0.32308956]
["bitfinex","BTCUSD",1734780477574,0.58115901,97847.0,97846.0,0.32308956]
["bitfinex","BTCUSD",1734780477798,0.68246741,97847.0,97846.0,0.32308956]
["bitfinex","BTCUSD",1734780478133,0.68546741,97847.0,97846.0,0.32308956]
["bitfinex","BTCUSD",1734780478339,0.58415901,97847.0,97846.0,0.30264956]
["bitfinex","BTCUSD",1734780478660,0.56534344,97847.0,97846.0,0.30264956]
["bitfinex","BTCUSD",1734780479233,0.56534344,97847.0,97846.0,0.26176956]
["bitfinex","BTCUSD",1734780479483,0.56534344,97847.0,97846.0,0.07234956]
["bitfinex","BTCUSD",1734780479666,0.66665184,97847.0,97846.0,0.01856831]
["bitfinex","BTCUSD",1734780479862,0.56534344,97847.0,97846.0,0.01856831]
["bitfinex","BTCUSD",1734780480057,0.58416192,97847.0,97846.0,3.1e-07]
["bitfinex","BTCUSD",1734780482267,0.658123,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780482445,0.77824988,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780482645,0.78186245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780483093,0.68186245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780483294,0.78186245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780483473,0.78286245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780483673,0.78386245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780484087,0.78286245,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780484292,0.79305948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780484522,0.79705948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780484921,0.79205948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780485297,0.79905948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780486107,0.69905948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780486320,0.70305948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780486533,0.80305948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780486732,0.70305948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780486933,0.80305948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780487341,0.69905948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780487784,0.80405948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780488024,0.69705948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780488183,0.69205948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780488410,0.70105948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780489575,0.70605948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780489779,0.80660723,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780489982,0.70605948,97836.0,97835.0,9e-07]
["bitfinex","BTCUSD",1734780490191,0.1,97828.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780490393,0.354452,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780490525,0.4557604,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780490724,0.47457888,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780490947,0.47817183,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780492091,0.48117183,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780492665,0.48317183,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780494176,0.50617183,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780494969,0.49349928,97822.0,97821.0,0.00098339]
["bitfinex","BTCUSD",1734780496798,0.49349928,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780497627,0.51428353,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780497996,0.61559193,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780498201,0.53428353,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780498389,0.56573771,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780498594,0.56873771,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780498869,0.56573771,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780499066,0.56373771,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780499271,0.54791923,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780499436,0.56881172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780499932,0.56681172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780500318,0.56381172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780500515,0.56681172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780500724,0.56881172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780500936,0.56581172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780501283,0.56881172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780501493,0.56581172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780501870,0.56881172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780502080,0.56681172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780502611,0.56881172,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780507188,0.52502747,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780512633,0.02189249,97822.0,97821.0,0.12766919]
["bitfinex","BTCUSD",1734780513022,0.01889249,97822.0,97821.0,0.12766919]
["bitfinex","BTCUSD",1734780513438,0.23094379,97822.0,97821.0,0.12766919]
["bitfinex","BTCUSD",1734780513662,0.22694379,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780514039,0.22794379,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780514632,0.22694379,97822.0,97821.0,0.00106919]
["bitfinex","BTCUSD",1734780517913,0.22640198,97822.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780518152,0.00102121,97821.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780518390,0.10232961,97821.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780518605,0.10593417,97821.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780520491,0.25593417,97821.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780520746,0.25491296,97821.0,97820.0,0.20266919]
["bitfinex","BTCUSD",1734780521395,0.25491296,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780522196,0.59077518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780523045,0.59277518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780523865,0.59377518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780524436,0.59277518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780524870,0.59477518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780525332,0.59277518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780525795,0.59077518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780526012,0.59377518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780526592,0.59577518,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780528072,0.6273557,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780530325,0.74760982,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780530752,0.64630142,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780532901,0.66930142,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780533338,0.66947302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780534490,0.64647302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780535322,0.66947302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780537574,0.77078142,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780537785,0.66947302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780539575,0.94245503,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780540796,0.66947302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780542591,0.64647302,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780544922,0.87386102,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780545083,0.8422805,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780546323,0.6148925,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780547028,0.5135841,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780547376,0.3635841,97821.0,97820.0,0.28445499]
["bitfinex","BTCUSD",1734780547835,0.02772188,97821.0,97820.0,0.28445499]
["bitfinex","BTCUSD",1734780548465,0.02272188,97821.0,97820.0,0.28445499]
["bitfinex","BTCUSD",1734780548667,0.02372188,97821.0,97820.0,0.28445499]
["bitfinex","BTCUSD",1734780549109,0.02372188,97821.0,97820.0,0.33215499]
["bitfinex","BTCUSD",1734780549318,0.02272188,97821.0,97820.0,0.33215499]
["bitfinex","BTCUSD",1734780550312,0.02374309,97821.0,97820.0,0.33215499]
["bitfinex","BTCUSD",1734780550487,0.02272188,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780550690,0.02374309,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780550887,0.02272188,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780552060,0.02272188,97821.0,97820.0,0.28445499]
["bitfinex","BTCUSD",1734780553103,0.02374309,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780553513,0.12505149,97821.0,97820.0,0.20275499]
["bitfinex","BTCUSD",1734780554556,0.27505149,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780554761,0.27403028,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780554970,0.30435446,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780555699,0.27403028,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780555896,0.36598918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780556206,0.36498918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780556414,0.36598918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780558122,0.36798918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780558708,0.36498918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780559088,0.36998918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780559291,0.36698918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780559488,0.36498918,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780559677,0.27703028,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780559877,0.27903028,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780560923,0.41246641,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780561150,0.41046641,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780561353,0.41346641,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780561551,0.41246641,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780561915,0.31215801,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780562116,0.16215801,97821.0,97820.0,0.29125499]
["bitfinex","BTCUSD",1734780562314,0.16415801,97821.0,97820.0,0.29125499]
["bitfinex","BTCUSD",1734780562590,0.36354138,97821.0,97820.0,0.29125499]
["bitfinex","BTCUSD",1734780564178,0.02772188,97821.0,97820.0,0.29125499]
["bitfinex","BTCUSD",1734780566523,0.02772188,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780567001,0.02874309,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780568859,0.02772188,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780571456,0.02874309,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780571897,0.02772188,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780572463,0.17874309,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780572675,0.28005149,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780572871,0.27903028,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780573055,0.31061425,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780574479,0.8282207,97821.0,97820.0,0.16275499]
["bitfinex","BTCUSD",1734780576423,0.54532833,97821.0,97820.0,0.28555499]
["bitfinex","BTCUSD",1734780576956,0.54678394,97821.0,97820.0,0.28555499]
["bitfinex","BTCUSD",1734780577316,0.52783822,97821.0,97820.0,0.28555499]
["bitfinex","BTCUSD",1734780577526,0.00523177,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780579191,0.00668738,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780579381,0.0001716,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780581042,0.0031716,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780581422,0.0001716,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780581628,0.0011716,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780581854,0.0021716,97821.0,97820.0,0.28555499]
["bitfinex","BTCUSD",1734780588592,0.0021716,97821.0,97820.0,0.49001199]
["bitfinex","BTCUSD",1734780588797,0.0021716,97821.0,97820.0,0.59132039]
["bitfinex","BTCUSD",1734780589330,0.0021716,97821.0,97820.0,0.69132039]
["bitfinex","BTCUSD",1734780590690,0.0001716,97847.0,97834.0,0.529427]
["bitfinex","BTCUSD",1734780590902,0.0001716,97847.0,97834.0,0.6307354]
["bitfinex","BTCUSD",1734780593287,0.0001716,97847.0,97834.0,0.64073462]
["bitfinex","BTCUSD",1734780597366,0.0001716,97847.0,97834.0,0.66129385]
["bitfinex","BTCUSD",1734780598240,0.0001716,97847.0,97834.0,0.93429385]
["bitfinex","BTCUSD",1734780598443,0.0001716,97847.0,97846.0,0.629402]
["bitfinex","BTCUSD",1734780598647,0.0001716,97847.0,97846.0,0.7307104]
["bitfinex","BTCUSD",1734780599178,0.0001716,97847.0,97846.0,1.0037104]
["bitfinex","BTCUSD",1734780599400,0.00054787,97849.0,97848.0,0.475]
["bitfinex","BTCUSD",1734780599605,0.00054787,97849.0,97848.0,0.6763084]
["bitfinex","BTCUSD",1734780599871,0.00054787,97849.0,97848.0,0.6993084]
["bitfinex","BTCUSD",1734780600485,0.01892345,97896.0,97875.0,0.204342]
["bitfinex","BTCUSD",1734780600688,0.01892345,97896.0,97875.0,0.40667184]
["bitfinex","BTCUSD",1734780600841,0.01892345,97896.0,97875.0,0.3056504]
["bitfinex","BTCUSD",1734780601003,0.01892345,97909.0,97875.0,0.5056504]
["bitfinex","BTCUSD",1734780601212,0.01892345,97909.0,97875.0,0.6786504]
["bitfinex","BTCUSD",1734780601415,0.01892345,97909.0,97875.0,0.78182939]
["bitfinex","BTCUSD",1734780601641,0.09094777,97917.0,97875.0,0.78182939]
["bitfinex","BTCUSD",1734780601848,0.09094777,97917.0,97875.0,0.82982939]
["bitfinex","BTCUSD",1734780602056,0.01909505,97919.0,97875.0,0.82982939]
["bitfinex","BTCUSD",1734780602057,0.01909505,97919.0,97905.0,0.083]
["bitfinex","BTCUSD",1734780602253,0.01909505,97919.0,97915.0,0.204256]
["bitfinex","BTCUSD",1734780602254,0.0001716,97919.0,97915.0,0.204256]
["bitfinex","BTCUSD",1734780602467,0.0001716,97919.0,97916.0,0.00102115]
["bitfinex","BTCUSD",1734780602636,0.0001716,97919.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1734780602844,0.0001716,97919.0,97910.0,0.00102111]
["bitfinex","BTCUSD",1734780603063,0.0001716,97919.0,97903.0,0.20530421]
["bitfinex","BTCUSD",1734780603264,0.0011716,97919.0,97911.0,0.204266]
["bitfinex","BTCUSD",1734780603457,0.0001716,97919.0,97912.0,0.00102115]
["bitfinex","BTCUSD",1734780603666,0.0001716,97919.0,97913.0,0.00102115]
["bitfinex","BTCUSD",1734780604034,0.0031716,97919.0,97906.0,0.204277]
["bitfinex","BTCUSD",1734780604206,0.0031716,97919.0,97908.0,0.204273]
["bitfinex","BTCUSD",1734780604412,0.0031716,97919.0,97909.0,0.00102116]
["bitfinex","BTCUSD",1734780604584,0.0001316,97919.0,97909.0,0.00102116]
["bitfinex","BTCUSD",1734780605029,0.0001316,97919.0,97914.0,0.1]
["bitfinex","BTCUSD",1734780605185,0.0001316,97919.0,97916.0,0.204256]
["bitfinex","BTCUSD",1734780605391,0.003,97919.0,97918.0,0.285452]
["bitfinex","BTCUSD",1734780605627,0.003,97919.0,97918.0,0.7910124]
["bitfinex","BTCUSD",1734780605832,0.20418,97953.0,97934.0,0.1]
["bitfinex","BTCUSD",1734780606086,0.20418,97953.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1734780606290,0.20418,97953.0,97935.0,0.20523688]
["bitfinex","BTCUSD",1734780606746,0.0001716,97955.0,97937.0,0.204212]
["bitfinex","BTCUSD",1734780606916,0.0001716,97955.0,97939.0,0.204208]
["bitfinex","BTCUSD",1734780607125,0.0001716,97955.0,97941.0,0.204204]
["bitfinex","BTCUSD",1734780607333,0.0001716,97955.0,97942.0,0.0010208]
["bitfinex","BTCUSD",1734780607491,0.0041716,97945.0,97942.0,0.0010208]
["bitfinex","BTCUSD",1734780607690,0.0041716,97945.0,97943.0,0.2042]
["bitfinex","BTCUSD",1734780607902,0.0051716,97945.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1734780608916,0.0011716,97945.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1734780609095,0.0041716,97945.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1734780609297,0.0031716,97945.0,97944.0,0.08222081]
["bitfinex","BTCUSD",1734780609562,0.0001716,97945.0,97944.0,0.08222081]
["bitfinex","BTCUSD",1734780609769,0.0081716,97945.0,97944.0,0.08222081]
["bitfinex","BTCUSD",1734780610000,0.0081716,97945.0,97944.0,0.18352921]
["bitfinex","BTCUSD",1734780610259,0.0051716,97945.0,97944.0,0.18352921]
["bitfinex","BTCUSD",1734780610499,0.0001716,97945.0,97944.0,0.28352921]
["bitfinex","BTCUSD",1734780610665,0.0001716,97945.0,97944.0,0.2825084]
["bitfinex","BTCUSD",1734780614090,0.0001716,97945.0,97944.0,0.2013084]
["bitfinex","BTCUSD",1734780614403,0.0001716,97945.0,97935.0,0.10016432]
["bitfinex","BTCUSD",1734780614404,0.204214,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780616789,0.001,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780618033,0.00624975,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780618267,0.00624975,97936.0,97935.0,0.00116432]
["bitfinex","BTCUSD",1734780618488,0.00524975,97936.0,97935.0,0.00116432]
["bitfinex","BTCUSD",1734780618699,0.1013084,97936.0,97935.0,0.00116432]
["bitfinex","BTCUSD",1734780618907,0.1086217,97936.0,97935.0,0.00116432]
["bitfinex","BTCUSD",1734780619314,0.12738661,97936.0,97935.0,0.00116432]
["bitfinex","BTCUSD",1734780619910,0.12938661,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780620091,0.03166557,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780620321,0.03429382,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780620547,0.02862226,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780620782,0.00785735,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780620993,0.01253755,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780621662,0.00728215,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780622097,0.00928215,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780622331,0.00728215,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780622742,0.002,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780622964,0.204214,97937.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780623172,0.00929471,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780623551,0.00529471,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780623785,0.21615056,97936.0,97935.0,0.00016432]
["bitfinex","BTCUSD",1734780624010,0.21812935,97936.0,97935.0,0.00025002]
["bitfinex","BTCUSD",1734780624440,0.39523793,97936.0,97935.0,0.00025002]
["bitfinex","BTCUSD",1734780624903,0.39349551,97936.0,97935.0,0.00025002]
["bitfinex","BTCUSD",1734780625032,0.39115757,97936.0,97935.0,0.00025002]
["bitfinex","BTCUSD",1734780625437,0.39115757,97936.0,97935.0,2e-08]
["bitfinex","BTCUSD",1734780625438,0.51415757,97936.0,97935.0,2e-08]
["bitfinex","BTCUSD",1734780625664,0.51415757,97936.0,97889.0,0.00102135]
["bitfinex","BTCUSD",1734780625665,0.20431,97891.0,97889.0,0.00102135]
["bitfinex","BTCUSD",1734780625866,0.00522027,97890.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780626072,0.204252,97918.0,97888.0,0.001166]
["bitfinex","BTCUSD",1734780626271,0.204312,97890.0,97889.0,0.00102138]
["bitfinex","BTCUSD",1734780626473,0.00522208,97890.0,97888.0,0.00116608]
["bitfinex","BTCUSD",1734780626819,0.01885762,97890.0,97888.0,0.00116608]
["bitfinex","BTCUSD",1734780627020,0.01885762,97890.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780627021,0.21470831,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780627230,0.23095518,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780627518,0.23355184,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780627720,0.25955761,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780629294,0.25955761,97889.0,97888.0,0.00114462]
["bitfinex","BTCUSD",1734780629477,0.26455761,97889.0,97888.0,0.00114462]
["bitfinex","BTCUSD",1734780629683,0.25955761,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780630078,0.26355761,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780630306,0.26155761,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780630481,0.22944903,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780630863,0.22944903,97889.0,97888.0,0.00114462]
["bitfinex","BTCUSD",1734780632257,0.22944903,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780632460,0.23044903,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780632798,0.23144903,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780633006,0.23044903,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780633368,0.23044903,97889.0,97888.0,0.00114462]
["bitfinex","BTCUSD",1734780633572,0.31194903,97889.0,97888.0,0.00114462]
["bitfinex","BTCUSD",1734780633804,0.41325743,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780634664,0.41225743,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780635624,0.41525743,97889.0,97888.0,0.00014462]
["bitfinex","BTCUSD",1734780635851,0.23244903,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780636075,0.02813603,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780636280,0.02813603,97889.0,97888.0,0.10153882]
["bitfinex","BTCUSD",1734780636489,0.01127841,97889.0,97888.0,0.10153882]
["bitfinex","BTCUSD",1734780636701,0.005,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780636916,0.00979946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780637341,0.01379946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780637766,0.01079946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780637968,0.01779946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780638390,0.01079946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780638594,0.00779946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780638795,0.01079946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780639211,0.00779946,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780639590,0.00779946,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780642912,0.001,97889.0,97888.0,0.00225185]
["bitfinex","BTCUSD",1734780643319,0.001,97889.0,97888.0,0.00125185]
["bitfinex","BTCUSD",1734780643761,0.001,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780643976,0.204312,97890.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780644161,0.00673641,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780644318,0.00773641,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780644723,0.00773641,97889.0,97888.0,0.00223042]
["bitfinex","BTCUSD",1734780645481,0.02660976,97889.0,97888.0,0.00223042]
["bitfinex","BTCUSD",1734780646148,0.02660976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780646347,0.02660976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780647126,0.02560976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780647448,0.02660976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780647599,0.02560976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780647801,0.02560976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780648001,0.02660976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780648211,0.02660976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780648411,0.02560976,97889.0,97888.0,0.00123042]
["bitfinex","BTCUSD",1734780648764,0.02560976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780649820,0.12691816,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780650023,0.12793937,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780651272,0.02763097,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780651476,0.02660976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780651703,0.02560976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780652110,0.02660976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780652604,0.02560976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780652744,0.02660976,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780653343,0.02763097,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780653649,0.12893937,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780654043,0.12793937,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780654273,0.12893937,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780655615,0.27893937,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780655815,0.27791816,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780657453,0.30951394,97889.0,97888.0,0.00023042]
["bitfinex","BTCUSD",1734780657811,0.41031394,97889.0,97888.0,4.2e-07]
["bitfinex","BTCUSD",1734780658015,0.35434,97876.0,97875.0,8.58e-05]
["bitfinex","BTCUSD",1734780658215,0.03159578,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780658428,0.02486016,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780658626,0.02486016,97876.0,97875.0,0.07875007]
["bitfinex","BTCUSD",1734780658828,0.02486016,97876.0,97875.0,0.19121119]
["bitfinex","BTCUSD",1734780659052,0.01887335,97876.0,97875.0,0.29121119]
["bitfinex","BTCUSD",1734780659286,0.01987335,97876.0,97875.0,0.29018972]
["bitfinex","BTCUSD",1734780659610,0.001,97876.0,97875.0,0.29018972]
["bitfinex","BTCUSD",1734780659811,0.002,97876.0,97875.0,0.28005847]
["bitfinex","BTCUSD",1734780661245,0.002,97876.0,97875.0,0.07875007]
["bitfinex","BTCUSD",1734780661650,0.001,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780662063,0.00823559,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780662271,0.003,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780662502,0.00822193,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780662756,0.002,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780662966,0.00922193,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780663172,0.004,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780663385,0.00719382,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780663596,0.004,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780663811,0.00517997,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780664019,0.27130424,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780664233,0.30911697,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780664436,0.20780857,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780664656,0.05780857,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780664859,0.02617845,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780665391,0.02417845,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780666737,0.02417845,97876.0,97875.0,0.00125007]
["bitfinex","BTCUSD",1734780666968,0.02917845,97876.0,97875.0,0.00125007]
["bitfinex","BTCUSD",1734780667147,0.02917845,97876.0,97875.0,0.00127166]
["bitfinex","BTCUSD",1734780667337,0.02397463,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780667539,0.03124653,97876.0,97875.0,0.00025007]
["bitfinex","BTCUSD",1734780667740,0.204342,97875.0,97868.0,0.0453]
["bitfinex","BTCUSD",1734780667916,0.204348,97873.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780668127,0.20435,97871.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780668312,0.00528302,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780668760,0.02425765,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780669518,0.12884326,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780669768,0.27884326,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780670001,0.30918964,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780670612,0.27556605,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780670926,0.30592485,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780671142,0.05461645,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780671350,0.02425765,97870.0,97869.0,0.00016442]
["bitfinex","BTCUSD",1734780671563,0.02425765,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780672184,0.02525765,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780672804,0.02625765,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780675320,0.02753484,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780675529,0.02625765,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780681489,0.02753484,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780682113,0.27884324,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780682323,0.39052108,97870.0,97869.0,0.00216442]
["bitfinex","BTCUSD",1734780682973,0.39069268,97870.0,97869.0,4.2e-07]
["bitfinex","BTCUSD",1734780683378,0.377354,97869.0,97868.0,2.2e-07]
["bitfinex","BTCUSD",1734780683743,0.64071003,97869.0,97868.0,8.7e-07]
["bitfinex","BTCUSD",1734780683903,0.76510367,97869.0,97868.0,8.7e-07]
["bitfinex","BTCUSD",1734780684301,0.73471107,97869.0,97868.0,8.7e-07]
["bitfinex","BTCUSD",1734780685229,0.81601107,97869.0,97868.0,8.7e-07]
["bitfinex","BTCUSD",1734780685441,0.81601107,97869.0,97837.0,8.58e-05]
["bitfinex","BTCUSD",1734780685442,0.204419,97838.0,97837.0,8.58e-05]
["bitfinex","BTCUSD",1734780685641,0.204419,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780685820,0.20978265,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780686026,0.29268265,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780686366,0.22875728,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780687215,0.48006568,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780687661,0.50306568,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780687866,0.53336313,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780688312,0.51036313,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780688487,0.48006568,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780688731,0.22875728,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780689169,0.02533828,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780689675,0.00636365,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780690081,0.00536365,97838.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780690458,0.204408,97844.0,97837.0,0.00063367]
["bitfinex","BTCUSD",1734780690614,0.00467234,97838.0,97837.0,0.10063367]
["bitfinex","BTCUSD",1734780690819,0.204398,97848.0,97837.0,0.10063367]
["bitfinex","BTCUSD",1734780690992,0.204398,97848.0,97838.0,0.00055247]
["bitfinex","BTCUSD",1734780691218,0.00467099,97847.0,97839.0,0.00055247]
["bitfinex","BTCUSD",1734780691416,0.00467099,97847.0,97846.0,0.1]
["bitfinex","BTCUSD",1734780691619,0.00467099,97847.0,97846.0,0.53506031]
["bitfinex","BTCUSD",1734780691829,0.01894845,97849.0,97848.0,0.45]
["bitfinex","BTCUSD",1734780692029,0.01894845,97869.0,97866.0,0.1]
["bitfinex","BTCUSD",1734780692432,0.02312918,97868.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734780692636,0.01894845,97868.0,97867.0,0.30621827]
["bitfinex","BTCUSD",1734780692867,0.0001716,97870.0,97867.0,0.4341664]
["bitfinex","BTCUSD",1734780693071,0.0001716,97870.0,97869.0,0.204354]
["bitfinex","BTCUSD",1734780693278,0.0001716,97870.0,97869.0,0.3062141]
["bitfinex","BTCUSD",1734780693483,0.0001716,97870.0,97869.0,0.3056624]
["bitfinex","BTCUSD",1734780693695,0.0001716,97870.0,97869.0,0.30571725]
["bitfinex","BTCUSD",1734780694120,0.0001716,97870.0,97869.0,0.40571725]
["bitfinex","BTCUSD",1734780695369,0.0001716,97870.0,97869.0,0.4156998]
["bitfinex","BTCUSD",1734780696948,0.0001716,97870.0,97869.0,0.41483772]
["bitfinex","BTCUSD",1734780699476,0.0001716,97870.0,97869.0,0.40485517]
["bitfinex","BTCUSD",1734780701821,0.0001716,97870.0,97869.0,5.485e-05]
["bitfinex","BTCUSD",1734780702214,0.0001716,97870.0,97869.0,0.00060653]
["bitfinex","BTCUSD",1734780703824,0.0001716,97870.0,97869.0,0.10191493]
["bitfinex","BTCUSD",1734780706697,0.0001716,97870.0,97869.0,0.20191493]
["bitfinex","BTCUSD",1734780708119,0.0001716,97870.0,97869.0,0.55731493]
["bitfinex","BTCUSD",1734780708346,0.0001716,97870.0,97869.0,0.55676325]
["bitfinex","BTCUSD",1734780708549,0.0011716,97870.0,97869.0,0.55876325]
["bitfinex","BTCUSD",1734780708750,0.0001716,97870.0,97869.0,0.55676325]
["bitfinex","BTCUSD",1734780709123,0.0011716,97870.0,97869.0,0.55876325]
["bitfinex","BTCUSD",1734780709359,0.0001716,97870.0,97869.0,0.55676325]
["bitfinex","BTCUSD",1734780709778,0.0011716,97870.0,97869.0,0.55876325]
["bitfinex","BTCUSD",1734780710153,0.0001716,97888.0,97887.0,0.386717]
["bitfinex","BTCUSD",1734780710501,0.0001716,97888.0,97887.0,0.4880254]
["bitfinex","BTCUSD",1734780711504,0.0001716,97888.0,97887.0,0.4900254]
["bitfinex","BTCUSD",1734780712266,0.0001716,97888.0,97887.0,0.4880254]
["bitfinex","BTCUSD",1734780712510,0.0001716,97888.0,97887.0,0.50886138]
["bitfinex","BTCUSD",1734780712764,0.0001716,97888.0,97887.0,0.51086138]
["bitfinex","BTCUSD",1734780712929,0.0001716,97888.0,97887.0,0.50886138]
["bitfinex","BTCUSD",1734780713153,0.0001716,97888.0,97887.0,0.51086138]
["bitfinex","BTCUSD",1734780713706,0.0001716,97888.0,97887.0,0.61086138]
["bitfinex","BTCUSD",1734780714336,0.0001716,97888.0,97887.0,0.60886138]
["bitfinex","BTCUSD",1734780714741,0.0001716,97888.0,97887.0,0.61086138]
["bitfinex","BTCUSD",1734780714991,0.0001716,97888.0,97887.0,0.61928912]
["bitfinex","BTCUSD",1734780715314,0.0001716,97888.0,97887.0,0.62128912]
["bitfinex","BTCUSD",1734780715941,0.0001716,97888.0,97887.0,0.72128912]
["bitfinex","BTCUSD",1734780716150,0.0001716,97888.0,97887.0,0.94368912]
["bitfinex","BTCUSD",1734780717401,0.0011716,97888.0,97887.0,0.94168912]
["bitfinex","BTCUSD",1734780717608,0.0001716,97935.0,97933.0,0.204221]
["bitfinex","BTCUSD",1734780718240,0.0001716,97935.0,97934.0,0.2013084]
["bitfinex","BTCUSD",1734780718424,0.0001716,97935.0,97934.0,0.20185851]
["bitfinex","BTCUSD",1734780718840,0.0001716,97935.0,97934.0,0.20191336]
["bitfinex","BTCUSD",1734780719276,0.0001716,97935.0,97934.0,0.40191336]
["bitfinex","BTCUSD",1734780719477,0.0001716,97935.0,97934.0,0.30136325]
["bitfinex","BTCUSD",1734780720685,0.0041716,97935.0,97934.0,0.30136325]
["bitfinex","BTCUSD",1734780721220,0.0041716,97935.0,97934.0,0.20136325]
["bitfinex","BTCUSD",1734780721430,0.0041716,97935.0,97934.0,0.10005485]
["bitfinex","BTCUSD",1734780721629,0.0061716,97935.0,97934.0,0.10005485]
["bitfinex","BTCUSD",1734780721829,0.0061716,97935.0,97934.0,0.10060475]
["bitfinex","BTCUSD",1734780722581,0.0061716,97935.0,97934.0,0.10005485]
["bitfinex","BTCUSD",1734780722781,0.0061716,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780723052,0.01214593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780723991,0.01014593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780724272,0.00614593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780724472,0.01214593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780724615,0.00814593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780724818,0.00614593,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780725134,0.00614593,97935.0,97934.0,0.00205485]
["bitfinex","BTCUSD",1734780725135,0.02505836,97935.0,97934.0,0.00205485]
["bitfinex","BTCUSD",1734780725348,0.00614593,97935.0,97934.0,0.0026049]
["bitfinex","BTCUSD",1734780725555,0.0001716,97935.0,97934.0,0.0026049]
["bitfinex","BTCUSD",1734780726334,0.0001716,97935.0,97934.0,0.0036049]
["bitfinex","BTCUSD",1734780726536,0.0001716,97935.0,97934.0,0.1843133]
["bitfinex","BTCUSD",1734780727298,0.0001716,97935.0,97934.0,0.1833133]
["bitfinex","BTCUSD",1734780727867,0.0021716,97935.0,97934.0,0.10136325]
["bitfinex","BTCUSD",1734780728089,0.0051716,97935.0,97934.0,0.10136325]
["bitfinex","BTCUSD",1734780728264,0.0051716,97935.0,97934.0,0.10191302]
["bitfinex","BTCUSD",1734780728418,0.0051716,97935.0,97934.0,0.10136325]
["bitfinex","BTCUSD",1734780728622,0.0051716,97935.0,97934.0,0.10191315]
["bitfinex","BTCUSD",1734780729029,0.0051716,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780729354,0.01048057,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780729548,0.0051716,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780729728,0.01048273,97935.0,97934.0,5.485e-05]
["bitfinex","BTCUSD",1734780729929,0.0051716,97935.0,97934.0,0.10136325]
["bitfinex","BTCUSD",1734780730321,0.0051716,97935.0,97934.0,0.10191316]
["bitfinex","BTCUSD",1734780730736,0.0051716,97935.0,97934.0,0.20191316]
["bitfinex","BTCUSD",1734780730937,0.0051716,97935.0,97934.0,0.28131316]
["bitfinex","BTCUSD",1734780731156,0.0051716,97935.0,97934.0,0.28076325]
["bitfinex","BTCUSD",1734780731707,0.0051716,97935.0,97934.0,0.53076325]
["bitfinex","BTCUSD",1734780731933,0.0051716,97935.0,97934.0,0.58006325]
["bitfinex","BTCUSD",1734780732667,0.0051716,97935.0,97934.0,0.58523425]
["bitfinex","BTCUSD",1734780733048,0.0031716,97935.0,97934.0,0.58523425]
["bitfinex","BTCUSD",1734780733247,0.0001716,97935.0,97934.0,0.58523425]
["bitfinex","BTCUSD",1734780733421,0.0001716,97935.0,97934.0,0.58923425]
["bitfinex","BTCUSD",1734780733807,0.0001716,97935.0,97934.0,0.58523425]
["bitfinex","BTCUSD",1734780734170,0.0001716,97935.0,97934.0,0.25536325]
["bitfinex","BTCUSD",1734780734376,0.0001716,97935.0,97934.0,0.10536325]
["bitfinex","BTCUSD",1734780734787,0.0001716,97935.0,97934.0,0.00460468]
["bitfinex","BTCUSD",1734780734915,0.0001716,97935.0,97934.0,0.00405485]
["bitfinex","BTCUSD",1734780735111,0.0011716,97935.0,97934.0,0.01305485]
["bitfinex","BTCUSD",1734780735358,0.00417807,97935.0,97934.0,0.00405485]
["bitfinex","BTCUSD",1734780735570,0.0001716,97935.0,97934.0,0.00060481]
["bitfinex","BTCUSD",1734780735718,0.0001716,97935.0,97934.0,0.30691321]
["bitfinex","BTCUSD",1734780735936,0.0001716,97935.0,97934.0,0.53906325]
["bitfinex","BTCUSD",1734780736139,0.0001716,97935.0,97934.0,0.68906325]
["bitfinex","BTCUSD",1734780736339,0.0001716,97935.0,97934.0,0.68506325]
["bitfinex","BTCUSD",1734780736765,0.0001716,97935.0,97934.0,0.68706325]
["bitfinex","BTCUSD",1734780737388,0.0001716,97935.0,97934.0,0.71006325]
["bitfinex","BTCUSD",1734780738019,0.0001716,97945.0,97944.0,0.833598]
["bitfinex","BTCUSD",1734780738293,0.0001716,97945.0,97944.0,0.9349064]
["bitfinex","BTCUSD",1734780739473,0.0001716,97945.0,97944.0,1.0072064]
["bitfinex","BTCUSD",1734780739663,0.0001716,97955.0,97954.0,0.882877]
["bitfinex","BTCUSD",1734780739823,0.0001716,97955.0,97954.0,0.9841854]
["bitfinex","BTCUSD",1734780740025,0.0001716,97955.0,97954.0,1.0071854]
["bitfinex","BTCUSD",1734780740270,0.01889578,97999.0,97955.0,0.35]
["bitfinex","BTCUSD",1734780740472,0.01889578,97999.0,97967.0,0.58355]
["bitfinex","BTCUSD",1734780740677,0.01889578,97999.0,97967.0,0.6848584]
["bitfinex","BTCUSD",1734780740878,0.0001718,98001.0,97967.0,0.6848584]
["bitfinex","BTCUSD",1734780741287,0.0001718,98001.0,97967.0,0.9578584]
["bitfinex","BTCUSD",1734780741499,0.0001718,98001.0,97967.0,1.0055584]
["bitfinex","BTCUSD",1734780741652,0.00072118,97968.0,97967.0,1.0055584]
["bitfinex","BTCUSD",1734780742059,0.00072118,97968.0,97967.0,1.02612707]
["bitfinex","BTCUSD",1734780742259,0.01889578,98019.0,98018.0,0.677744]
["bitfinex","BTCUSD",1734780742637,0.01889578,98019.0,98018.0,0.9020524]
["bitfinex","BTCUSD",1734780742852,0.0001716,98043.0,98031.0,0.1]
["bitfinex","BTCUSD",1734780743051,0.0001716,98043.0,98032.0,0.10185561]
["bitfinex","BTCUSD",1734780743477,0.0001716,98043.0,98026.0,0.204027]
["bitfinex","BTCUSD",1734780743669,0.0001716,98043.0,98032.0,0.10005485]
["bitfinex","BTCUSD",1734780743872,0.0001716,98043.0,98032.0,0.20191057]
["bitfinex","BTCUSD",1734780744073,0.203996,98042.0,98032.0,0.00060217]
["bitfinex","BTCUSD",1734780744277,0.0796,98039.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780744831,0.204008,98036.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780745032,0.0031716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780745853,0.0011716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780746053,0.0021716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780748001,0.0011716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780748378,0.0001716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780748785,0.0011716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780749640,0.0011716,98033.0,98032.0,0.00060225]
["bitfinex","BTCUSD",1734780750494,0.0011716,98033.0,98032.0,5.485e-05]
["bitfinex","BTCUSD",1734780750718,0.0011716,98033.0,98032.0,0.30537825]
["bitfinex","BTCUSD",1734780751155,0.0001716,98033.0,98032.0,0.30537825]
["bitfinex","BTCUSD",1734780751736,0.0001716,98033.0,98032.0,0.33744482]
["bitfinex","BTCUSD",1734780752138,0.0001716,98033.0,98032.0,0.33944482]
["bitfinex","BTCUSD",1734780752352,0.0001716,98033.0,98032.0,0.33644482]
["bitfinex","BTCUSD",1734780752567,0.0001716,98033.0,98032.0,0.33744482]
["bitfinex","BTCUSD",1734780752767,0.0001716,98033.0,98032.0,0.33944482]
["bitfinex","BTCUSD",1734780752897,0.0001716,98033.0,98032.0,0.33744482]
["bitfinex","BTCUSD",1734780753301,0.0001716,98033.0,98032.0,0.68744482]
["bitfinex","BTCUSD",1734780753537,0.0001716,98033.0,98032.0,0.71937737]
["bitfinex","BTCUSD",1734780753914,0.0001716,98033.0,98032.0,0.74137737]
["bitfinex","BTCUSD",1734780754114,0.0001716,98033.0,98032.0,0.74237737]
["bitfinex","BTCUSD",1734780754385,0.0001716,98033.0,98032.0,0.74337737]
["bitfinex","BTCUSD",1734780754793,0.0001716,98033.0,98032.0,0.70944482]
["bitfinex","BTCUSD",1734780755001,0.0021716,98033.0,98032.0,0.75537737]
["bitfinex","BTCUSD",1734780755553,0.0021716,98033.0,98032.0,0.72344482]
["bitfinex","BTCUSD",1734780755743,0.0021716,98033.0,98032.0,0.75537737]
["bitfinex","BTCUSD",1734780755940,0.0021716,98033.0,98032.0,0.72344482]
["bitfinex","BTCUSD",1734780756166,0.0021716,98033.0,98032.0,0.69237825]
["bitfinex","BTCUSD",1734780757203,0.0021716,98033.0,98032.0,0.7243108]
["bitfinex","BTCUSD",1734780757381,0.0021716,98033.0,98032.0,0.69237825]
["bitfinex","BTCUSD",1734780757582,0.0021716,98033.0,98032.0,0.84672409]
["bitfinex","BTCUSD",1734780757888,0.0021716,98033.0,98032.0,0.87865664]
["bitfinex","BTCUSD",1734780758086,0.0021716,98033.0,98032.0,0.84672409]
["bitfinex","BTCUSD",1734780758745,0.0021716,98033.0,98032.0,0.87865664]
["bitfinex","BTCUSD",1734780759328,0.0021716,98033.0,98032.0,0.56937825]
["bitfinex","BTCUSD",1734780759500,0.0021716,98033.0,98032.0,0.66937825]
["bitfinex","BTCUSD",1734780759898,0.0021716,98033.0,98032.0,0.76937825]
["bitfinex","BTCUSD",1734780762079,0.0021716,98033.0,98032.0,0.84867825]
["bitfinex","BTCUSD",1734780762281,0.0021716,98033.0,98032.0,0.87167825]
["bitfinex","BTCUSD",1734780765656,0.0021716,98033.0,98032.0,0.90298538]
["bitfinex","BTCUSD",1734780765856,0.0021716,98033.0,98032.0,0.80298538]
["bitfinex","BTCUSD",1734780766062,0.0021716,98033.0,98032.0,0.87167825]
["bitfinex","BTCUSD",1734780767641,0.00191706,98033.0,98032.0,0.87167825]
["bitfinex","BTCUSD",1734780771950,0.0001716,98043.0,98042.0,0.776994]
["bitfinex","BTCUSD",1734780772066,0.0001716,98043.0,98042.0,0.9281024]
["bitfinex","BTCUSD",1734780772262,7e-05,98063.0,98062.0,0.503952]
["bitfinex","BTCUSD",1734780772473,7e-05,98063.0,98062.0,0.6052604]
["bitfinex","BTCUSD",1734780772898,7e-05,98063.0,98062.0,0.5052604]
["bitfinex","BTCUSD",1734780773650,0.00107,98063.0,98062.0,0.5223816]
["bitfinex","BTCUSD",1734780773846,7e-05,98063.0,98062.0,0.5153816]
["bitfinex","BTCUSD",1734780774207,0.00107,98063.0,98062.0,0.5223816]
["bitfinex","BTCUSD",1734780774604,7e-05,98063.0,98062.0,0.53551795]
["bitfinex","BTCUSD",1734780774812,0.00107,98063.0,98062.0,0.54251795]
["bitfinex","BTCUSD",1734780775390,0.00107,98063.0,98062.0,0.54551795]
["bitfinex","BTCUSD",1734780775591,0.00107,98063.0,98062.0,0.69551795]
["bitfinex","BTCUSD",1734780776339,0.00081504,98063.0,98062.0,0.69551795]
["bitfinex","BTCUSD",1734780777848,0.00090074,98063.0,98062.0,0.69551795]
["bitfinex","BTCUSD",1734780778222,0.00090074,98063.0,98062.0,0.97811795]
["bitfinex","BTCUSD",1734780778456,0.00090074,98063.0,98062.0,1.00111795]
["bitfinex","BTCUSD",1734780778672,0.0789,98106.0,98099.0,0.203875]
["bitfinex","BTCUSD",1734780778877,0.0474,98112.0,98104.0,0.203863]
["bitfinex","BTCUSD",1734780779091,0.0474,98112.0,98105.0,0.00054551]
["bitfinex","BTCUSD",1734780779305,0.0474,98112.0,98100.0,0.1013084]
["bitfinex","BTCUSD",1734780779306,0.0789,98114.0,98110.0,0.1]
["bitfinex","BTCUSD",1734780779518,0.19096496,98152.0,98111.0,0.10185382]
["bitfinex","BTCUSD",1734780779519,0.0789,98135.0,98111.0,0.10185382]
["bitfinex","BTCUSD",1734780779731,0.282702,98135.0,98120.0,0.11980506]
["bitfinex","BTCUSD",1734780779931,0.282702,98135.0,98121.0,0.00054518]
["bitfinex","BTCUSD",1734780780124,0.00063621,98132.0,98121.0,0.00054518]
["bitfinex","BTCUSD",1734780780260,0.203809,98131.0,98116.0,0.00054519]
["bitfinex","BTCUSD",1734780780638,0.203811,98130.0,98112.0,0.0005452]
["bitfinex","BTCUSD",1734780780815,0.203827,98123.0,98113.0,0.00054533]
["bitfinex","BTCUSD",1734780781043,0.203827,98123.0,98110.0,0.1]
["bitfinex","BTCUSD",1734780781245,0.203827,98123.0,98121.0,0.001]
["bitfinex","BTCUSD",1734780781452,0.203839,98117.0,98111.0,0.00054537]
["bitfinex","BTCUSD",1734780781657,0.0767,98112.0,98089.0,0.1]
["bitfinex","BTCUSD",1734780781833,0.00127415,98111.0,98075.0,0.1]
["bitfinex","BTCUSD",1734780782067,0.203907,98084.0,98076.0,0.1013084]
["bitfinex","BTCUSD",1734780782272,0.20392,98078.0,98076.0,0.1013084]
["bitfinex","BTCUSD",1734780782422,0.0767,98087.0,98076.0,0.1013084]
["bitfinex","BTCUSD",1734780782632,0.204838,98117.0,98091.0,0.1]
["bitfinex","BTCUSD",1734780782836,0.001,98117.0,98100.0,0.27949472]
["bitfinex","BTCUSD",1734780782995,0.203823,98124.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780783196,0.00055041,98117.0,98108.0,0.1013084]
["bitfinex","BTCUSD",1734780783694,0.00055041,98117.0,98109.0,0.00054538]
["bitfinex","BTCUSD",1734780783904,0.00055041,98117.0,98110.0,0.1013084]
["bitfinex","BTCUSD",1734780784118,0.00055041,98117.0,98111.0,0.00054538]
["bitfinex","BTCUSD",1734780784324,0.00055041,98117.0,98111.0,0.10185378]
["bitfinex","BTCUSD",1734780785765,0.00155041,98117.0,98111.0,0.10185378]
["bitfinex","BTCUSD",1734780785972,0.20384,98116.0,98111.0,0.1013084]
["bitfinex","BTCUSD",1734780786760,0.20384,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780786964,0.20384,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780787549,0.20484,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780788456,0.001,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780788660,0.003,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780788898,0.002,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780789074,0.20438941,98117.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780789281,0.001,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780789487,0.003,98116.0,98108.0,0.10185387]
["bitfinex","BTCUSD",1734780789680,0.003,98116.0,98109.0,0.203854]
["bitfinex","BTCUSD",1734780789884,0.00055041,98117.0,98110.0,0.10185375]
["bitfinex","BTCUSD",1734780790286,0.00355041,98117.0,98111.0,0.20385]
["bitfinex","BTCUSD",1734780790533,0.00255041,98117.0,98112.0,0.10185369]
["bitfinex","BTCUSD",1734780790770,0.00255041,98117.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734780790955,0.003,98116.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734780791191,0.003,98116.0,98115.0,0.3051504]
["bitfinex","BTCUSD",1734780791811,0.003,98116.0,98115.0,0.3532504]
["bitfinex","BTCUSD",1734780791972,0.003,98116.0,98115.0,0.3051504]
["bitfinex","BTCUSD",1734780792151,0.00255041,98117.0,98115.0,0.3051504]
["bitfinex","BTCUSD",1734780792368,0.00355041,98117.0,98116.0,0.10185347]
["bitfinex","BTCUSD",1734780792558,0.00155041,98117.0,98116.0,0.10185347]
["bitfinex","BTCUSD",1734780792786,0.00055041,98117.0,98116.0,0.10185347]
["bitfinex","BTCUSD",1734780793558,0.00055041,98117.0,98116.0,0.10485347]
["bitfinex","BTCUSD",1734780794389,0.00055041,98117.0,98116.0,0.20485347]
["bitfinex","BTCUSD",1734780796464,0.00055041,98117.0,98116.0,0.35485347]
["bitfinex","BTCUSD",1734780796664,0.00055041,98117.0,98116.0,0.5543084]
["bitfinex","BTCUSD",1734780796870,0.00055041,98117.0,98116.0,0.65260171]
["bitfinex","BTCUSD",1734780797465,0.00055041,98117.0,98116.0,0.67560171]
["bitfinex","BTCUSD",1734780797587,0.00055041,98117.0,98116.0,0.72370171]
["bitfinex","BTCUSD",1734780798415,0.00055041,98117.0,98116.0,0.72270171]
["bitfinex","BTCUSD",1734780798626,0.00055041,98117.0,98116.0,0.37370171]
["bitfinex","BTCUSD",1734780798897,0.00055041,98117.0,98116.0,0.1013084]
["bitfinex","BTCUSD",1734780799103,0.00155041,98117.0,98116.0,0.1163084]
["bitfinex","BTCUSD",1734780799483,0.00155041,98117.0,98116.0,0.006]
["bitfinex","BTCUSD",1734780799699,0.00155041,98117.0,98116.0,0.015]
["bitfinex","BTCUSD",1734780799904,0.00055041,98117.0,98110.0,0.00054537]
["bitfinex","BTCUSD",1734780800105,0.00055041,98117.0,98111.0,0.1013084]
["bitfinex","BTCUSD",1734780800403,0.00155041,98117.0,98116.0,0.014]
["bitfinex","BTCUSD",1734780801250,0.00163621,98117.0,98116.0,0.014]
["bitfinex","BTCUSD",1734780801457,0.00163621,98117.0,98116.0,0.009]
["bitfinex","BTCUSD",1734780801458,0.00063621,98117.0,98116.0,0.009]
["bitfinex","BTCUSD",1734780802296,0.00063621,98117.0,98116.0,0.009]
["bitfinex","BTCUSD",1734780802514,0.20384,98116.0,98108.0,0.00054552]
["bitfinex","BTCUSD",1734780802718,0.20384,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780802923,0.203852,98111.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780803332,0.20384,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780804284,0.203842,98115.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780804492,0.00063621,98117.0,98108.0,0.10185397]
["bitfinex","BTCUSD",1734780804676,0.00063621,98117.0,98108.0,0.20185397]
["bitfinex","BTCUSD",1734780804926,0.001,98116.0,98108.0,0.10185397]
["bitfinex","BTCUSD",1734780805137,0.001,98116.0,98108.0,0.1013084]
["bitfinex","BTCUSD",1734780805309,0.203841,98116.0,98108.0,0.1013084]
["bitfinex","BTCUSD",1734780805513,0.407682,98116.0,98108.0,0.1013084]
["bitfinex","BTCUSD",1734780805715,0.00163621,98117.0,98109.0,0.00054548]
["bitfinex","BTCUSD",1734780805871,0.00163621,98117.0,98109.0,0.10185388]
["bitfinex","BTCUSD",1734780806077,0.00063621,98117.0,98109.0,0.10185388]
["bitfinex","BTCUSD",1734780806539,0.001,98116.0,98109.0,0.10185388]
["bitfinex","BTCUSD",1734780807850,0.00063621,98117.0,98109.0,0.10185388]
["bitfinex","BTCUSD",1734780808154,0.00163621,98117.0,98109.0,0.10185388]
["bitfinex","BTCUSD",1734780809731,0.00163621,98117.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780809732,0.20384,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780810137,0.203851,98111.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780810840,0.20384,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780811225,0.20484,98116.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780811435,0.20484,98116.0,98108.0,0.00054554]
["bitfinex","BTCUSD",1734780812183,0.20384,98116.0,98108.0,0.00054554]
["bitfinex","BTCUSD",1734780812542,0.20484,98116.0,98108.0,0.00054554]
["bitfinex","BTCUSD",1734780812741,0.001,98116.0,98108.0,0.00054554]
["bitfinex","BTCUSD",1734780812938,0.001,98116.0,98109.0,0.282754]
["bitfinex","BTCUSD",1734780813237,0.001,98116.0,98110.0,0.10185379]
["bitfinex","BTCUSD",1734780813451,0.001,98116.0,98111.0,0.4077]
["bitfinex","BTCUSD",1734780813657,0.001,98116.0,98112.0,0.10185368]
["bitfinex","BTCUSD",1734780813978,0.0026253,98116.0,98112.0,0.10185368]
["bitfinex","BTCUSD",1734780814097,0.0016253,98116.0,98112.0,0.10185368]
["bitfinex","BTCUSD",1734780814293,0.0026253,98116.0,98112.0,0.10185368]
["bitfinex","BTCUSD",1734780814899,0.407684,98115.0,98107.0,0.1]
["bitfinex","BTCUSD",1734780815530,0.0036253,98116.0,98108.0,0.10185395]
["bitfinex","BTCUSD",1734780815734,0.0036253,98116.0,98112.0,0.203846]
["bitfinex","BTCUSD",1734780815933,0.0016253,98116.0,98114.0,0.203844]
["bitfinex","BTCUSD",1734780816152,0.0016253,98116.0,98115.0,0.10185354]
["bitfinex","BTCUSD",1734780817928,0.0026253,98116.0,98115.0,0.10185354]
["bitfinex","BTCUSD",1734780820704,0.0026253,98116.0,98115.0,0.45185354]
["bitfinex","BTCUSD",1734780821099,0.0026253,98116.0,98115.0,0.4513084]
["bitfinex","BTCUSD",1734780821537,0.0016253,98116.0,98115.0,0.4513084]
["bitfinex","BTCUSD",1734780821745,0.0016253,98116.0,98115.0,0.4603084]
["bitfinex","BTCUSD",1734780821949,0.0016253,98116.0,98115.0,0.4643084]
["bitfinex","BTCUSD",1734780822369,0.0016253,98116.0,98115.0,0.3643084]
["bitfinex","BTCUSD",1734780823617,0.0017111,98116.0,98115.0,0.3643084]
["bitfinex","BTCUSD",1734780823821,0.0017111,98116.0,98115.0,0.3603084]
["bitfinex","BTCUSD",1734780824022,0.0017111,98116.0,98115.0,0.3633084]
["bitfinex","BTCUSD",1734780824235,0.0017111,98116.0,98115.0,0.3543084]
["bitfinex","BTCUSD",1734780824410,0.0017111,98116.0,98115.0,0.3613084]
["bitfinex","BTCUSD",1734780828756,0.0017111,98116.0,98115.0,0.2113084]
["bitfinex","BTCUSD",1734780828930,0.0017111,98116.0,98115.0,0.01]
["bitfinex","BTCUSD",1734780829391,0.0770111,98116.0,98115.0,0.01]
["bitfinex","BTCUSD",1734780829597,0.0837009,98116.0,98115.0,0.01]
["bitfinex","BTCUSD",1734780829798,0.08166761,98116.0,98115.0,0.007]
["bitfinex","BTCUSD",1734780830006,0.12834161,98116.0,98115.0,0.007]
["bitfinex","BTCUSD",1734780830209,0.12834161,98116.0,98115.0,0.008]
["bitfinex","BTCUSD",1734780830582,0.12834161,98116.0,98089.0,0.09130365]
["bitfinex","BTCUSD",1734780830583,0.12834161,98116.0,98090.0,0.00054575]
["bitfinex","BTCUSD",1734780830787,0.00127417,98115.0,98090.0,0.00054575]
["bitfinex","BTCUSD",1734780831211,0.203872,98101.0,98090.0,0.00054575]
["bitfinex","BTCUSD",1734780831649,0.203882,98096.0,98090.0,0.00054575]
["bitfinex","BTCUSD",1734780831787,0.203882,98096.0,98088.0,0.00054603]
["bitfinex","BTCUSD",1734780832163,0.00463658,98095.0,98090.0,0.004]
["bitfinex","BTCUSD",1734780832468,0.203886,98094.0,98090.0,0.004]
["bitfinex","BTCUSD",1734780832609,0.203886,98094.0,98083.0,0.00054603]
["bitfinex","BTCUSD",1734780832810,0.00451588,98093.0,98084.0,0.1013084]
["bitfinex","BTCUSD",1734780833011,0.00451588,98093.0,98085.0,0.00054608]
["bitfinex","BTCUSD",1734780833230,0.00451588,98093.0,98085.0,0.10185448]
["bitfinex","BTCUSD",1734780833570,0.00451588,98093.0,98090.0,0.002]
["bitfinex","BTCUSD",1734780833895,0.00451588,98093.0,98085.0,0.10185448]
["bitfinex","BTCUSD",1734780834046,0.00614118,98093.0,98090.0,0.004]
["bitfinex","BTCUSD",1734780834250,0.20389,98092.0,98085.0,0.10185448]
["bitfinex","BTCUSD",1734780834451,0.20389,98092.0,98085.0,0.1013084]
["bitfinex","BTCUSD",1734780834618,0.00451693,98091.0,98085.0,0.1023084]
["bitfinex","BTCUSD",1734780834830,0.203894,98090.0,98085.0,0.1013084]
["bitfinex","BTCUSD",1734780835220,0.203898,98088.0,98079.0,0.1]
["bitfinex","BTCUSD",1734780835493,0.00453909,98089.0,98069.0,0.1]
["bitfinex","BTCUSD",1734780835625,0.00456434,98087.0,98069.0,0.1]
["bitfinex","BTCUSD",1734780835829,0.00127439,98088.0,98064.0,0.01032199]
["bitfinex","BTCUSD",1734780835830,0.00127444,98086.0,98070.0,0.00054649]
["bitfinex","BTCUSD",1734780836029,0.203933,98072.0,98070.0,0.00054649]
["bitfinex","BTCUSD",1734780836233,0.00449763,98071.0,98064.0,0.09130365]
["bitfinex","BTCUSD",1734780836602,0.203935,98070.0,98064.0,0.09130365]
["bitfinex","BTCUSD",1734780836953,0.00448936,98069.0,98064.0,0.09130365]
["bitfinex","BTCUSD",1734780837172,0.00673404,98069.0,98064.0,0.09130365]
["bitfinex","BTCUSD",1734780837381,0.00447437,98069.0,98064.0,0.09130365]
["bitfinex","BTCUSD",1734780837579,0.00447437,98069.0,98059.0,0.28260731]
["bitfinex","BTCUSD",1734780837580,0.00447437,98069.0,98059.0,0.1]
["bitfinex","BTCUSD",1734780837755,0.00447437,98069.0,98060.0,0.00054672]
["bitfinex","BTCUSD",1734780837960,0.00609967,98069.0,98066.0,0.0071716]
["bitfinex","BTCUSD",1734780838357,0.20394,98068.0,98066.0,0.0121716]
["bitfinex","BTCUSD",1734780838823,0.00669055,98067.0,98066.0,0.0121716]
["bitfinex","BTCUSD",1734780838957,0.0016253,98067.0,98066.0,0.0121716]
["bitfinex","BTCUSD",1734780839157,0.20448473,98070.0,98066.0,0.0121716]
["bitfinex","BTCUSD",1734780839803,0.40842173,98070.0,98066.0,0.0121716]
["bitfinex","BTCUSD",1734780840010,0.00054973,98070.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780840187,0.00054973,98070.0,98066.0,0.0021716]
["bitfinex","BTCUSD",1734780840385,0.203938,98069.0,98066.0,0.0071716]
["bitfinex","BTCUSD",1734780840610,0.203938,98069.0,98066.0,0.0021716]
["bitfinex","BTCUSD",1734780840818,0.00670089,98068.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780841387,0.00054973,98070.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780841641,0.285838,98069.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780841805,0.29380833,98069.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780842160,0.203942,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780842281,0.20521674,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780842787,0.21193206,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780842986,0.203942,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780843162,0.20521682,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780844158,0.20621682,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780844428,0.3072504,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780844617,0.4572504,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780844821,0.46189143,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780845618,0.66679143,98067.0,98066.0,0.0001716]
["bitfinex","BTCUSD",1734780845822,0.76809983,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780846028,0.66679143,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780846239,0.76679143,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780846415,0.76579143,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780847081,0.76479143,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780847231,0.76679143,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780847647,0.77696146,98067.0,98066.0,0.0010006]
["bitfinex","BTCUSD",1734780848225,0.77696146,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780849386,0.79806703,98067.0,98066.0,6e-07]
["bitfinex","BTCUSD",1734780851410,0.204012,98033.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1734780851755,0.20908453,98033.0,98032.0,0.0001714]
["bitfinex","BTCUSD",1734780852703,0.20908453,98033.0,98032.0,0.00022625]
["bitfinex","BTCUSD",1734780853945,0.204012,98033.0,98032.0,0.00022625]
["bitfinex","BTCUSD",1734780854167,0.206012,98033.0,98032.0,0.00022625]
["bitfinex","BTCUSD",1734780854985,0.005,98033.0,98032.0,0.00022625]
["bitfinex","BTCUSD",1734780855191,0.002,98033.0,98032.0,0.10153465]
["bitfinex","BTCUSD",1734780855391,0.00997564,98067.0,98032.0,0.10153465]
["bitfinex","BTCUSD",1734780855608,0.203987,98046.0,98033.0,0.10185581]
["bitfinex","BTCUSD",1734780855798,0.203979,98049.0,98033.0,0.10185581]
["bitfinex","BTCUSD",1734780856376,0.203979,98049.0,98034.0,0.20401]
["bitfinex","BTCUSD",1734780856588,0.203979,98049.0,98035.0,0.10185571]
["bitfinex","BTCUSD",1734780857751,0.203979,98049.0,98036.0,0.204006]
["bitfinex","BTCUSD",1734780857945,0.203974,98052.0,98037.0,0.10185571]
["bitfinex","BTCUSD",1734780858082,0.20398,98049.0,98037.0,0.10185571]
["bitfinex","BTCUSD",1734780858715,0.203972,98053.0,98038.0,0.204002]
["bitfinex","BTCUSD",1734780858927,0.203983,98048.0,98039.0,0.10185568]
["bitfinex","BTCUSD",1734780859133,0.203957,98060.0,98039.0,0.10185568]
["bitfinex","BTCUSD",1734780859334,0.203947,98065.0,98047.0,0.203982]
["bitfinex","BTCUSD",1734780859532,0.203958,98060.0,98048.0,0.10185538]
["bitfinex","BTCUSD",1734780859792,0.001,98049.0,98048.0,0.10185538]
["bitfinex","BTCUSD",1734780860197,8.58e-05,98066.0,98052.0,0.1]
["bitfinex","BTCUSD",1734780860356,8.58e-05,98066.0,98053.0,0.30582632]
["bitfinex","BTCUSD",1734780860759,8.58e-05,98066.0,98065.0,0.1]
["bitfinex","BTCUSD",1734780860956,8.58e-05,98066.0,98065.0,0.2013084]
["bitfinex","BTCUSD",1734780861162,8.58e-05,98066.0,98062.0,0.1]
["bitfinex","BTCUSD",1734780861357,8.58e-05,98066.0,98062.0,0.2013084]
["bitfinex","BTCUSD",1734780861565,8.58e-05,98066.0,98063.0,0.20449466]
["bitfinex","BTCUSD",1734780861970,0.00063553,98066.0,98065.0,0.203946]
["bitfinex","BTCUSD",1734780862212,0.00063553,98066.0,98065.0,0.30580086]
["bitfinex","BTCUSD",1734780862454,0.00063553,98066.0,98065.0,0.3052544]
["bitfinex","BTCUSD",1734780863229,0.00363553,98066.0,98065.0,0.3052544]
["bitfinex","BTCUSD",1734780863535,0.00463553,98066.0,98065.0,0.3052544]
["bitfinex","BTCUSD",1734780865352,0.00463553,98066.0,98065.0,0.1013084]
["bitfinex","BTCUSD",1734780865953,0.00463553,98066.0,98054.0,0.285167]
["bitfinex","BTCUSD",1734780865954,0.203946,98065.0,98054.0,0.0812]
["bitfinex","BTCUSD",1734780866177,0.20522267,98064.0,98044.0,0.0775]
["bitfinex","BTCUSD",1734780866426,0.203963,98057.0,98049.0,0.10185538]
["bitfinex","BTCUSD",1734780866597,0.203963,98057.0,98049.0,0.1013084]
["bitfinex","BTCUSD",1734780866760,0.00127467,98064.0,98049.0,0.1013084]
["bitfinex","BTCUSD",1734780866958,0.11967694,98060.0,98033.0,0.0776716]
["bitfinex","BTCUSD",1734780867192,0.00127482,98059.0,98037.0,0.1013084]
["bitfinex","BTCUSD",1734780867390,0.203975,98051.0,98048.0,0.002]
["bitfinex","BTCUSD",1734780867590,0.00127483,98065.0,98037.0,0.1013084]
["bitfinex","BTCUSD",1734780867591,0.203973,98052.0,98037.0,0.1013084]
["bitfinex","BTCUSD",1734780867792,0.203997,98041.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780867998,0.203997,98041.0,98036.0,0.008]
["bitfinex","BTCUSD",1734780868234,0.203997,98041.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780868594,0.00127496,98049.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780868725,0.204007,98036.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780868931,0.204001,98039.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780869757,0.203983,98047.0,98033.0,0.0001716]
["bitfinex","BTCUSD",1734780869961,0.203996,98042.0,98033.0,0.00022645]
["bitfinex","BTCUSD",1734780870160,0.002,98039.0,98033.0,0.00022645]
["bitfinex","BTCUSD",1734780871254,0.001,98039.0,98034.0,0.60987596]
["bitfinex","BTCUSD",1734780872455,0.001,98039.0,98036.0,0.204006]
["bitfinex","BTCUSD",1734780872659,0.001,98039.0,98038.0,0.1]
["bitfinex","BTCUSD",1734780872860,0.002,98039.0,98038.0,0.20185544]
["bitfinex","BTCUSD",1734780873246,0.001,98039.0,98038.0,0.20185544]
["bitfinex","BTCUSD",1734780873695,0.00127472,98064.0,98038.0,0.20185544]
["bitfinex","BTCUSD",1734780873867,0.20395,98063.0,98040.0,0.203998]
["bitfinex","BTCUSD",1734780874077,0.20395,98063.0,98041.0,0.10185544]
["bitfinex","BTCUSD",1734780874454,0.4079,98063.0,98043.0,0.203991]
["bitfinex","BTCUSD",1734780874713,0.4079,98063.0,98044.0,0.10185544]
["bitfinex","BTCUSD",1734780875481,0.00127472,98062.0,98044.0,0.10185544]
["bitfinex","BTCUSD",1734780875683,0.203954,98061.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734780875905,0.203954,98061.0,98046.0,0.10185544]
["bitfinex","BTCUSD",1734780876098,0.203954,98061.0,98038.0,0.1]
["bitfinex","BTCUSD",1734780876099,0.203958,98059.0,98035.0,0.0775]
["bitfinex","BTCUSD",1734780876322,0.203979,98050.0,98036.0,0.1013084]
["bitfinex","BTCUSD",1734780876497,0.203979,98050.0,98037.0,0.20454931]
["bitfinex","BTCUSD",1734780876701,0.203979,98050.0,98038.0,0.1013084]
["bitfinex","BTCUSD",1734780876895,0.203974,98052.0,98038.0,0.10185571]
["bitfinex","BTCUSD",1734780877282,0.203974,98052.0,98039.0,0.0005473]
["bitfinex","BTCUSD",1734780877489,0.203974,98052.0,98040.0,0.0005473]
["bitfinex","BTCUSD",1734780877889,0.203975,98051.0,98040.0,0.0005473]
["bitfinex","BTCUSD",1734780878302,0.203965,98056.0,98040.0,0.0005473]
["bitfinex","BTCUSD",1734780878512,0.20396,98058.0,98041.0,0.203996]
["bitfinex","BTCUSD",1734780878718,0.005,98050.0,98041.0,0.407992]
["bitfinex","BTCUSD",1734780879285,0.20396,98058.0,98041.0,0.407992]
["bitfinex","BTCUSD",1734780880150,0.003,98050.0,98047.0,0.1]
["bitfinex","BTCUSD",1734780880360,0.003,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1734780880887,0.003,98050.0,98047.0,0.1]
["bitfinex","BTCUSD",1734780881914,0.203966,98056.0,98047.0,0.1]
["bitfinex","BTCUSD",1734780882118,0.003,98050.0,98047.0,0.1]
["bitfinex","BTCUSD",1734780882551,0.006,98050.0,98047.0,0.1]
["bitfinex","BTCUSD",1734780883336,0.006,98050.0,98043.0,0.00054715]
["bitfinex","BTCUSD",1734780883640,0.006,98050.0,98040.0,0.203996]
["bitfinex","BTCUSD",1734780883838,0.006,98050.0,98040.0,0.3053044]
["bitfinex","BTCUSD",1734780884252,0.003,98050.0,98040.0,0.3053044]
["bitfinex","BTCUSD",1734780884942,0.00127478,98055.0,98040.0,0.3053044]
["bitfinex","BTCUSD",1734780885148,0.00127485,98060.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734780885350,0.003,98050.0,98046.0,0.10185555]
["bitfinex","BTCUSD",1734780885760,0.006,98050.0,98046.0,0.10185555]
["bitfinex","BTCUSD",1734780885962,0.003,98050.0,98046.0,0.10185555]
["bitfinex","BTCUSD",1734780886163,0.203969,98055.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780886520,0.003,98050.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780888067,0.204968,98055.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780888358,0.205968,98055.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780888565,0.204968,98055.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780888947,0.003,98050.0,98046.0,0.1013084]
["bitfinex","BTCUSD",1734780889154,0.203948,98065.0,98047.0,0.00054717]
["bitfinex","BTCUSD",1734780889354,0.003,98050.0,98049.0,0.1467]
["bitfinex","BTCUSD",1734780889557,0.003,98050.0,98049.0,0.4525342]
["bitfinex","BTCUSD",1734780889808,0.003,98050.0,98049.0,0.6019874]
["bitfinex","BTCUSD",1734780890071,8.58e-05,98066.0,98065.0,0.303946]
["bitfinex","BTCUSD",1734780890262,8.58e-05,98066.0,98065.0,0.4052544]
["bitfinex","BTCUSD",1734780890906,8.58e-05,98066.0,98065.0,0.4869544]
["bitfinex","BTCUSD",1734780891328,0.00063553,98066.0,98065.0,0.4869544]
["bitfinex","BTCUSD",1734780892142,0.00063553,98066.0,98065.0,0.4899544]
["bitfinex","BTCUSD",1734780892368,0.00063553,98066.0,98065.0,0.4869544]
["bitfinex","BTCUSD",1734780892567,0.00363553,98066.0,98065.0,0.4869544]
["bitfinex","BTCUSD",1734780892805,0.00363553,98066.0,98065.0,0.003]
["bitfinex","BTCUSD",1734780892992,0.00063553,98066.0,98065.0,0.003]
["bitfinex","BTCUSD",1734780893365,0.00063553,98066.0,98065.0,0.004]
["bitfinex","BTCUSD",1734780893794,0.00063553,98066.0,98065.0,0.003]
["bitfinex","BTCUSD",1734780894462,0.203946,98065.0,98053.0,0.11052284]
["bitfinex","BTCUSD",1734780894660,0.203946,98065.0,98054.0,0.1013084]
["bitfinex","BTCUSD",1734780895113,0.00063553,98066.0,98054.0,0.1013084]
["bitfinex","BTCUSD",1734780895331,0.203946,98065.0,98054.0,0.1013084]
["bitfinex","BTCUSD",1734780895500,0.00063553,98066.0,98055.0,0.203967]
["bitfinex","BTCUSD",1734780895939,0.00063553,98066.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734780896115,0.00063553,98066.0,98061.0,0.1013084]
["bitfinex","BTCUSD",1734780896313,0.00063553,98066.0,98061.0,0.3052604]
["bitfinex","BTCUSD",1734780897298,0.00063553,98066.0,98061.0,0.3062604]
["bitfinex","BTCUSD",1734780899121,0.00063553,98066.0,98061.0,0.3092604]
["bitfinex","BTCUSD",1734780900090,0.00063553,98066.0,98061.0,0.5132134]
["bitfinex","BTCUSD",1734780900289,0.00063553,98066.0,98061.0,0.3092604]
["bitfinex","BTCUSD",1734780900518,0.00063553,98066.0,98061.0,0.1053084]
["bitfinex","BTCUSD",1734780900719,0.00063553,98066.0,98062.0,0.203952]
["bitfinex","BTCUSD",1734780901176,0.00063553,98066.0,98063.0,0.1013084]
["bitfinex","BTCUSD",1734780901780,0.00063553,98066.0,98061.0,0.004]
["bitfinex","BTCUSD",1734780901991,0.203946,98065.0,98061.0,0.001]
["bitfinex","BTCUSD",1734780902196,0.20395,98063.0,98061.0,0.001]
["bitfinex","BTCUSD",1734780902397,0.20395,98063.0,98047.0,0.00054704]
["bitfinex","BTCUSD",1734780902398,0.407902,98063.0,98047.0,0.00054704]
["bitfinex","BTCUSD",1734780902607,0.203965,98056.0,98048.0,0.1013084]
["bitfinex","BTCUSD",1734780902810,0.00063553,98066.0,98062.0,0.004]
["bitfinex","BTCUSD",1734780902811,0.203951,98063.0,98062.0,0.004]
["bitfinex","BTCUSD",1734780903021,0.203951,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1734780903229,0.203951,98063.0,98048.0,0.10185544]
["bitfinex","BTCUSD",1734780903230,0.407902,98063.0,98048.0,0.10185544]
["bitfinex","BTCUSD",1734780903368,0.00063553,98066.0,98048.0,0.10185544]
["bitfinex","BTCUSD",1734780903369,0.203962,98058.0,98048.0,0.1013084]
["bitfinex","BTCUSD",1734780903571,0.00127472,98062.0,98048.0,0.1013084]
["bitfinex","BTCUSD",1734780903572,0.20522672,98062.0,98048.0,0.1013084]
["bitfinex","BTCUSD",1734780904383,0.20522672,98062.0,98061.0,0.003]
["bitfinex","BTCUSD",1734780904589,0.203949,98064.0,98050.0,0.203976]
["bitfinex","BTCUSD",1734780904783,0.00063553,98066.0,98060.0,0.203954]
["bitfinex","BTCUSD",1734780905078,0.00063553,98066.0,98061.0,0.10185512]
["bitfinex","BTCUSD",1734780905253,0.00063553,98066.0,98065.0,0.1]
["bitfinex","BTCUSD",1734780905432,0.00063553,98066.0,98065.0,0.2013084]
["bitfinex","BTCUSD",1734780906229,0.00363553,98066.0,98065.0,0.2013084]
["bitfinex","BTCUSD",1734780906431,0.00363553,98066.0,98065.0,0.20185512]
["bitfinex","BTCUSD",1734780906652,0.00363553,98066.0,98065.0,0.31202339]
["bitfinex","BTCUSD",1734780906859,0.00363553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780907033,0.00563553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780907235,0.00263553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780907722,0.00563553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780908030,0.00263553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780908361,0.00263553,98066.0,98065.0,0.39507692]
["bitfinex","BTCUSD",1734780908568,0.00263553,98066.0,98065.0,0.39407692]
["bitfinex","BTCUSD",1734780908819,0.00263553,98066.0,98065.0,0.54707692]
["bitfinex","BTCUSD",1734780908820,0.00063553,98066.0,98065.0,0.54707692]
["bitfinex","BTCUSD",1734780909389,0.00063553,98066.0,98065.0,0.54407692]
["bitfinex","BTCUSD",1734780910565,0.00063553,98066.0,98065.0,0.54507692]
["bitfinex","BTCUSD",1734780910767,0.00063553,98066.0,98065.0,0.54407692]
["bitfinex","BTCUSD",1734780911275,0.00063553,98066.0,98065.0,0.54707692]
["bitfinex","BTCUSD",1734780911502,0.00063553,98066.0,98065.0,0.54507692]
["bitfinex","BTCUSD",1734780911732,0.00063553,98066.0,98065.0,0.55107692]
["bitfinex","BTCUSD",1734780911880,0.00063553,98066.0,98065.0,0.54507692]
["bitfinex","BTCUSD",1734780912091,0.00063553,98066.0,98065.0,0.54407692]
["bitfinex","BTCUSD",1734780912342,0.00063553,98066.0,98065.0,0.55007692]
["bitfinex","BTCUSD",1734780912544,0.00063553,98066.0,98065.0,0.65415492]
["bitfinex","BTCUSD",1734780913102,0.00063553,98066.0,98065.0,0.82335492]
["bitfinex","BTCUSD",1734780913510,0.1,98125.0,98065.0,0.82335492]
["bitfinex","BTCUSD",1734780913511,8.58e-05,98116.0,98096.0,0.0826]
["bitfinex","BTCUSD",1734780913718,8.58e-05,98116.0,98111.0,0.20385]
["bitfinex","BTCUSD",1734780913933,8.58e-05,98116.0,98112.0,0.1013084]
["bitfinex","BTCUSD",1734780914157,8.58e-05,98116.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734780914340,8.58e-05,98116.0,98114.0,0.1013084]
["bitfinex","BTCUSD",1734780914640,8.58e-05,98116.0,98101.0,0.407741]
["bitfinex","BTCUSD",1734780914785,8.58e-05,98116.0,98103.0,0.203867]
["bitfinex","BTCUSD",1734780915031,0.0030858,98116.0,98111.0,0.001]
["bitfinex","BTCUSD",1734780915171,8.58e-05,98116.0,98108.0,0.203855]
["bitfinex","BTCUSD",1734780915373,8.58e-05,98116.0,98110.0,0.203852]
["bitfinex","BTCUSD",1734780915623,8.58e-05,98116.0,98111.0,0.1013084]
["bitfinex","BTCUSD",1734780915778,8.58e-05,98116.0,98112.0,0.00054544]
["bitfinex","BTCUSD",1734780915973,8.58e-05,98116.0,98113.0,0.3051544]
["bitfinex","BTCUSD",1734780916307,8.58e-05,98116.0,98114.0,0.203844]
["bitfinex","BTCUSD",1734780916566,8.58e-05,98116.0,98115.0,0.1013084]
["bitfinex","BTCUSD",1734780916964,0.0020858,98116.0,98115.0,0.1013084]
["bitfinex","BTCUSD",1734780917180,0.0020858,98116.0,98115.0,0.2301084]
["bitfinex","BTCUSD",1734780917381,0.0020858,98116.0,98115.0,0.4801084]
["bitfinex","BTCUSD",1734780917518,8.58e-05,98116.0,98115.0,0.4801084]
["bitfinex","BTCUSD",1734780917854,0.0010858,98116.0,98115.0,0.4801084]
["bitfinex","BTCUSD",1734780918256,8.58e-05,98116.0,98115.0,0.50032279]
["bitfinex","BTCUSD",1734780919048,8.58e-05,98116.0,98115.0,0.51048199]
["bitfinex","BTCUSD",1734780919458,8.58e-05,98116.0,98115.0,0.13168199]
["bitfinex","BTCUSD",1734780919687,8.58e-05,98116.0,98115.0,0.11201287]
["bitfinex","BTCUSD",1734780919900,8.58e-05,98116.0,98115.0,0.11501287]
["bitfinex","BTCUSD",1734780920196,8.58e-05,98116.0,98115.0,0.1144676]
["bitfinex","BTCUSD",1734780920384,8.58e-05,98116.0,98115.0,0.003]
["bitfinex","BTCUSD",1734780920593,8.58e-05,98116.0,98111.0,0.203849]
["bitfinex","BTCUSD",1734780920739,8.58e-05,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1734780920940,8.58e-05,98116.0,98115.0,0.004]
["bitfinex","BTCUSD",1734780921147,0.00473052,98116.0,98115.0,0.001]
["bitfinex","BTCUSD",1734780921359,0.00473052,98116.0,98105.0,0.1]
["bitfinex","BTCUSD",1734780921559,0.00573052,98116.0,98106.0,0.1013084]
["bitfinex","BTCUSD",1734780921805,0.0010858,98116.0,98106.0,0.1013084]
["bitfinex","BTCUSD",1734780922263,0.00464214,98115.0,98106.0,0.1013084]
["bitfinex","BTCUSD",1734780922464,0.0010858,98116.0,98107.0,0.203859]
["bitfinex","BTCUSD",1734780922667,0.00463277,98114.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734780922867,0.0010858,98116.0,98108.0,0.203856]
["bitfinex","BTCUSD",1734780924100,0.0010858,98116.0,98109.0,0.1013084]
["bitfinex","BTCUSD",1734780924303,8.58e-05,98116.0,98110.0,0.203852]
["bitfinex","BTCUSD",1734780924509,8.58e-05,98116.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734780924712,8.58e-05,98116.0,98112.0,0.3051564]
["bitfinex","BTCUSD",1734780925523,8.58e-05,98116.0,98115.0,0.1]
["bitfinex","BTCUSD",1734780925723,8.58e-05,98116.0,98115.0,0.20185368]
["bitfinex","BTCUSD",1734780926126,8.58e-05,98116.0,98115.0,0.27795368]
["bitfinex","BTCUSD",1734780926332,8.58e-05,98116.0,98115.0,0.3249084]
["bitfinex","BTCUSD",1734780926529,8.58e-05,98116.0,98115.0,0.4749084]
["bitfinex","BTCUSD",1734780927998,0.0010858,98116.0,98115.0,0.4749084]
["bitfinex","BTCUSD",1734780928204,0.0010858,98116.0,98115.0,0.4779084]
["bitfinex","BTCUSD",1734780928522,8.58e-05,98116.0,98115.0,0.4779084]
["bitfinex","BTCUSD",1734780928728,8.58e-05,98116.0,98115.0,0.4789084]
["bitfinex","BTCUSD",1734780936013,0.203755,98157.0,98115.0,0.4789084]
["bitfinex","BTCUSD",1734780936014,8.58e-05,98162.0,98131.0,0.529909]
["bitfinex","BTCUSD",1734780936225,8.58e-05,98162.0,98131.0,0.6312174]
["bitfinex","BTCUSD",1734780937334,8.58e-05,98162.0,98131.0,0.64027225]
["bitfinex","BTCUSD",1734780937509,8.58e-05,98162.0,98131.0,0.63127225]
["bitfinex","BTCUSD",1734780937711,0.0013593,98162.0,98131.0,0.66024606]
["bitfinex","BTCUSD",1734780937935,0.0013593,98162.0,98131.0,0.66424606]
["bitfinex","BTCUSD",1734780938428,0.0013593,98162.0,98131.0,0.66024606]
["bitfinex","BTCUSD",1734780938660,0.203752,98159.0,98131.0,0.66024606]
["bitfinex","BTCUSD",1734780938864,0.0012735,98158.0,98131.0,0.66424606]
["bitfinex","BTCUSD",1734780939053,0.0012735,98158.0,98131.0,0.65524606]
["bitfinex","BTCUSD",1734780939289,0.0012735,98158.0,98131.0,0.66424606]
["bitfinex","BTCUSD",1734780939533,8.58e-05,98162.0,98131.0,0.66424606]
["bitfinex","BTCUSD",1734780939534,0.0013593,98162.0,98131.0,0.65124606]
["bitfinex","BTCUSD",1734780939965,8.58e-05,98162.0,98131.0,0.8409568]
["bitfinex","BTCUSD",1734780940629,8.58e-05,98162.0,98131.0,0.8319568]
["bitfinex","BTCUSD",1734780940830,8.58e-05,98162.0,98131.0,0.8359568]
["bitfinex","BTCUSD",1734780941036,8.58e-05,98162.0,98131.0,0.8449568]
["bitfinex","BTCUSD",1734780941217,8.58e-05,98162.0,98131.0,0.8409568]
["bitfinex","BTCUSD",1734780941748,8.58e-05,98162.0,98131.0,0.8449568]
["bitfinex","BTCUSD",1734780942185,8.58e-05,98162.0,98131.0,0.8359568]
["bitfinex","BTCUSD",1734780942365,8.58e-05,98162.0,98131.0,0.8319568]
["bitfinex","BTCUSD",1734780942543,8.58e-05,98162.0,98131.0,0.8459568]
["bitfinex","BTCUSD",1734780942739,8.58e-05,98162.0,98131.0,0.8369568]
["bitfinex","BTCUSD",1734780943272,8.58e-05,98162.0,98131.0,0.8459568]
["bitfinex","BTCUSD",1734780943463,8.58e-05,98162.0,98131.0,0.8369568]
["bitfinex","BTCUSD",1734780943600,8.58e-05,98162.0,98131.0,0.8459568]
["bitfinex","BTCUSD",1734780943803,8.58e-05,98162.0,98131.0,0.8409568]
["bitfinex","BTCUSD",1734780944066,8.58e-05,98162.0,98131.0,0.8369568]
["bitfinex","BTCUSD",1734780944672,8.58e-05,98162.0,98131.0,0.7089568]
["bitfinex","BTCUSD",1734780944893,0.203757,98157.0,98131.0,0.5893568]
["bitfinex","BTCUSD",1734780945174,0.0766,98149.0,98131.0,0.5893568]
["bitfinex","BTCUSD",1734780945405,0.0766,98149.0,98131.0,0.5983568]
["bitfinex","BTCUSD",1734780945596,0.0766,98149.0,98131.0,0.5893568]
["bitfinex","BTCUSD",1734780945956,0.0766,98149.0,98131.0,0.5943568]
["bitfinex","BTCUSD",1734780946157,0.2185314,98145.0,98131.0,0.3815478]
["bitfinex","BTCUSD",1734780946356,0.407604,98135.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780946590,0.0766858,98132.0,98131.0,0.00705485]
["bitfinex","BTCUSD",1734780946841,0.08024974,98132.0,98131.0,0.00705485]
["bitfinex","BTCUSD",1734780947174,0.08152364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780947371,0.08152364,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734780947813,0.08152364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780948235,0.08252364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780948642,0.08152364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780949056,0.08352364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780950528,0.08152364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780950709,0.08452364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780951296,0.08152364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780952036,0.08552364,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780953459,0.08424974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780954267,0.08024974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780954807,0.08224974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780955004,0.08024974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780955405,0.08224974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780955843,0.08024974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780957291,0.08224974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780957590,0.00564974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780957727,0.00364974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780958129,0.00564974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780958588,0.00364974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780958946,0.00564974,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780960142,0.00564974,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780960293,0.0020858,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780960509,8.58e-05,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780960684,0.0010858,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780961269,8.58e-05,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780962192,8.58e-05,98132.0,98131.0,0.10336325]
["bitfinex","BTCUSD",1734780962377,8.58e-05,98132.0,98131.0,0.10390829]
["bitfinex","BTCUSD",1734780962823,8.58e-05,98132.0,98131.0,0.10336325]
["bitfinex","BTCUSD",1734780963031,0.00363286,98132.0,98131.0,0.10336325]
["bitfinex","BTCUSD",1734780963280,8.58e-05,98132.0,98131.0,0.10336325]
["bitfinex","BTCUSD",1734780964988,8.58e-05,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780965370,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780966485,8.58e-05,98132.0,98131.0,0.10390821]
["bitfinex","BTCUSD",1734780967721,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780967924,8.58e-05,98132.0,98131.0,0.10490821]
["bitfinex","BTCUSD",1734780968125,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780968542,8.58e-05,98132.0,98131.0,0.10490821]
["bitfinex","BTCUSD",1734780968743,8.58e-05,98132.0,98131.0,0.10590821]
["bitfinex","BTCUSD",1734780969121,8.58e-05,98132.0,98131.0,0.10490821]
["bitfinex","BTCUSD",1734780969320,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780969520,8.58e-05,98132.0,98131.0,0.10690821]
["bitfinex","BTCUSD",1734780969890,8.58e-05,98132.0,98131.0,0.10890821]
["bitfinex","BTCUSD",1734780971097,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780971338,8.58e-05,98132.0,98131.0,0.10690821]
["bitfinex","BTCUSD",1734780971584,8.58e-05,98132.0,98131.0,0.10790821]
["bitfinex","BTCUSD",1734780972077,8.58e-05,98132.0,98131.0,0.10190821]
["bitfinex","BTCUSD",1734780972339,8.58e-05,98132.0,98131.0,0.10790821]
["bitfinex","BTCUSD",1734780972574,8.58e-05,98132.0,98131.0,0.00605485]
["bitfinex","BTCUSD",1734780973050,0.00491531,98132.0,98131.0,0.00605485]
["bitfinex","BTCUSD",1734780974010,0.00491531,98132.0,98131.0,0.00205485]
["bitfinex","BTCUSD",1734780974207,0.00491531,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780974712,0.00591531,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780974957,0.20872231,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780975178,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780975452,0.20844841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780975938,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780976173,0.20844841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780977512,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780978017,0.20844841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780978223,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780978613,0.20844841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780979039,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780979479,0.21044841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780980682,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780981144,0.20944841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780981557,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780981976,0.21044841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780982976,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780984476,0.21044841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780984914,0.20744841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780985132,0.21044841,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780986210,0.00664141,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780986419,0.00491526,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780987750,0.00364141,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780987962,0.00764141,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734780994789,0.00764141,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734780995007,0.00764141,98132.0,98131.0,0.18166325]
["bitfinex","BTCUSD",1734780995208,0.0040858,98132.0,98131.0,0.18166325]
["bitfinex","BTCUSD",1734780995619,8.58e-05,98132.0,98131.0,0.18166325]
["bitfinex","BTCUSD",1734780995823,0.0550858,98132.0,98131.0,0.18166325]
["bitfinex","BTCUSD",1734780996073,0.0560858,98132.0,98131.0,0.18166325]
["bitfinex","BTCUSD",1734780996475,0.0560858,98132.0,98131.0,0.57950831]
["bitfinex","BTCUSD",1734780996688,0.0560858,98132.0,98131.0,0.57896325]
["bitfinex","BTCUSD",1734780997024,0.1110858,98132.0,98131.0,0.57896325]
["bitfinex","BTCUSD",1734780997247,0.1100858,98132.0,98131.0,0.57896325]
["bitfinex","BTCUSD",1734780997654,0.1110858,98132.0,98131.0,0.57896325]
["bitfinex","BTCUSD",1734780998085,0.1100858,98132.0,98131.0,0.58196325]
["bitfinex","BTCUSD",1734780998280,0.1650858,98132.0,98131.0,0.58196325]
["bitfinex","BTCUSD",1734780998481,0.1650858,98132.0,98131.0,0.58296325]
["bitfinex","BTCUSD",1734780999084,0.1650858,98132.0,98131.0,1.04750628]
["bitfinex","BTCUSD",1734780999305,0.1650858,98132.0,98131.0,1.04350628]
["bitfinex","BTCUSD",1734780999507,0.2200858,98132.0,98131.0,1.04350628]
["bitfinex","BTCUSD",1734780999710,0.2200858,98132.0,98131.0,1.05250628]
["bitfinex","BTCUSD",1734781000466,0.2200858,98132.0,98131.0,0.9195508]
["bitfinex","BTCUSD",1734781000660,0.2750858,98132.0,98131.0,0.9195508]
["bitfinex","BTCUSD",1734781001079,0.2750858,98132.0,98131.0,0.9155508]
["bitfinex","BTCUSD",1734781001398,0.2750858,98132.0,98131.0,0.9195508]
["bitfinex","BTCUSD",1734781001799,0.2750858,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781002061,0.3300858,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781002508,0.33424769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781003244,0.38924769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781004550,0.44424769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781006134,0.49924769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781007540,0.55424769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781008800,0.60924769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781010059,0.66424769,98132.0,98131.0,0.59196325]
["bitfinex","BTCUSD",1734781011428,0.71924769,98132.0,98131.0,0.21436325]
["bitfinex","BTCUSD",1734781012209,0.71924769,98132.0,98131.0,0.01305485]
["bitfinex","BTCUSD",1734781012731,0.77424769,98132.0,98131.0,0.01305485]
["bitfinex","BTCUSD",1734781012986,0.77424769,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781013262,0.77424769,98132.0,98131.0,0.01105485]
["bitfinex","BTCUSD",1734781013510,0.77424769,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781013731,0.82924769,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781013973,0.82924769,98132.0,98131.0,0.00605485]
["bitfinex","BTCUSD",1734781014220,0.82924769,98132.0,98131.0,0.10536325]
["bitfinex","BTCUSD",1734781014430,0.82924769,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734781014637,0.82924769,98132.0,98131.0,0.12736325]
["bitfinex","BTCUSD",1734781014907,0.88424769,98132.0,98131.0,0.12736325]
["bitfinex","BTCUSD",1734781015152,0.88425129,98132.0,98131.0,0.12436325]
["bitfinex","BTCUSD",1734781015397,0.88425129,98132.0,98131.0,0.12536325]
["bitfinex","BTCUSD",1734781015637,0.88425129,98132.0,98131.0,0.12436325]
["bitfinex","BTCUSD",1734781016235,0.88425129,98132.0,98131.0,0.12836325]
["bitfinex","BTCUSD",1734781016347,0.88425129,98132.0,98131.0,0.12936325]
["bitfinex","BTCUSD",1734781016593,0.93925129,98132.0,98131.0,0.12936325]
["bitfinex","BTCUSD",1734781017065,0.93925129,98132.0,98131.0,0.12536325]
["bitfinex","BTCUSD",1734781017303,0.93925129,98132.0,98131.0,0.13136325]
["bitfinex","BTCUSD",1734781018034,0.93925129,98132.0,98131.0,0.13036325]
["bitfinex","BTCUSD",1734781018267,0.99425129,98132.0,98131.0,0.13036325]
["bitfinex","BTCUSD",1734781018505,0.99425129,98132.0,98131.0,0.13136325]
["bitfinex","BTCUSD",1734781018798,0.99425129,98132.0,98131.0,0.14150446]
["bitfinex","BTCUSD",1734781019004,0.99425129,98132.0,98131.0,0.13550446]
["bitfinex","BTCUSD",1734781019239,0.99425129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781019476,1.04925129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781020638,1.10425129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781021935,1.15925129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781022414,1.15925129,98132.0,98131.0,0.13750446]
["bitfinex","BTCUSD",1734781022697,1.15925129,98132.0,98131.0,0.13550446]
["bitfinex","BTCUSD",1734781022948,1.15925129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781023177,1.21425129,98132.0,98131.0,0.13850446]
["bitfinex","BTCUSD",1734781023818,1.21425129,98132.0,98131.0,0.11550446]
["bitfinex","BTCUSD",1734781024041,1.21425129,98132.0,98131.0,0.10536325]
["bitfinex","BTCUSD",1734781024236,1.21425129,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781024456,1.26925129,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781025591,1.32425129,98132.0,98131.0,0.00405485]
["bitfinex","BTCUSD",1734781026544,1.32425129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781026745,1.37925129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781026952,1.38025129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781027366,1.43535129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781027985,1.49035129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781028577,1.49035129,98132.0,98131.0,0.00105485]
["bitfinex","BTCUSD",1734781028978,1.49035129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781029228,1.54535129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781029433,1.54635129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781030283,1.47125129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781030491,1.52625129,98132.0,98131.0,5.485e-05]
["bitfinex","BTCUSD",1734781030696,1.52625129,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734781031709,1.58125129,98132.0,98131.0,0.10136325]
["bitfinex","BTCUSD",1734781032093,1.58125129,98132.0,98131.0,0.11157599]
["bitfinex","BTCUSD",1734781032294,1.58025129,98132.0,98131.0,0.11157599]
["bitfinex","BTCUSD",1734781032497,1.58033709,98132.0,98131.0,0.11157599]
["bitfinex","BTCUSD",1734781032701,1.57933709,98132.0,98131.0,0.16077599]
["bitfinex","BTCUSD",1734781032945,1.57933709,98132.0,98131.0,0.18377599]
["bitfinex","BTCUSD",1734781032946,1.63433709,98132.0,98131.0,0.18377599]
["bitfinex","BTCUSD",1734781033935,1.6367493,98132.0,98131.0,0.18377599]
["bitfinex","BTCUSD",1734781034142,1.6917493,98132.0,98131.0,0.18377599]
["bitfinex","BTCUSD",1734781034736,1.6917493,98132.0,98131.0,0.19177599]
["bitfinex","BTCUSD",1734781034944,1.6917493,98132.0,98131.0,0.19477599]
["bitfinex","BTCUSD",1734781035504,1.7467493,98132.0,98131.0,0.18377599]
["bitfinex","BTCUSD",1734781035827,1.7467493,98132.0,98131.0,0.19377599]
["bitfinex","BTCUSD",1734781036238,1.8017493,98132.0,98131.0,0.19377599]
["bitfinex","BTCUSD",1734781036862,1.8017493,98132.0,98131.0,0.34377599]
["bitfinex","BTCUSD",1734781037064,1.8017493,98132.0,98131.0,0.44377599]
["bitfinex","BTCUSD",1734781037272,1.8017493,98132.0,98131.0,0.51977599]
["bitfinex","BTCUSD",1734781038097,1.8017493,98132.0,98131.0,0.50977599]
["bitfinex","BTCUSD",1734781038665,1.8017493,98132.0,98131.0,0.51677599]
["bitfinex","BTCUSD",1734781038867,1.8017493,98132.0,98131.0,0.60814603]
["bitfinex","BTCUSD",1734781039081,1.8017493,98132.0,98131.0,0.61114603]
["bitfinex","BTCUSD",1734781039306,1.7951716,98132.0,98131.0,0.61114603]
["bitfinex","BTCUSD",1734781039521,1.7951716,98132.0,98131.0,0.60814603]
["bitfinex","BTCUSD",1734781039728,1.80241933,98132.0,98131.0,0.61114603]
["bitfinex","BTCUSD",1734781041593,1.80241933,98132.0,98131.0,0.51977599]
["bitfinex","BTCUSD",1734781041846,1.7951716,98132.0,98131.0,0.51977599]
["bitfinex","BTCUSD",1734781042272,1.80242053,98132.0,98131.0,0.51977599]
["bitfinex","BTCUSD",1734781043786,1.80242053,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781043994,1.81352053,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781044213,1.81352053,98132.0,98131.0,0.62724759]
["bitfinex","BTCUSD",1734781044412,1.81352053,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781045418,1.81352053,98132.0,98131.0,0.61124702]
["bitfinex","BTCUSD",1734781047050,1.81352053,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781047285,1.82462053,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781047491,1.8173716,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781047693,1.82466116,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781049107,1.82466116,98132.0,98131.0,0.61124702]
["bitfinex","BTCUSD",1734781049558,1.8173716,98132.0,98131.0,0.61124702]
["bitfinex","BTCUSD",1734781049675,1.8284716,98132.0,98131.0,0.61124702]
["bitfinex","BTCUSD",1734781049873,1.83576116,98132.0,98131.0,0.61124702]
["bitfinex","BTCUSD",1734781050754,1.83576116,98132.0,98131.0,0.65700265]
["bitfinex","BTCUSD",1734781051159,1.8284716,98132.0,98131.0,0.65700265]
["bitfinex","BTCUSD",1734781051587,1.83576116,98132.0,98131.0,0.65700265]
["bitfinex","BTCUSD",1734781051809,1.83576116,98132.0,98131.0,0.98234519]
["bitfinex","BTCUSD",1734781051964,1.8284716,98132.0,98131.0,0.98234519]
["bitfinex","BTCUSD",1734781052173,1.84686116,98132.0,98131.0,0.98234519]
["bitfinex","BTCUSD",1734781052940,0.00737536,98132.0,98131.0,0.98234519]
["bitfinex","BTCUSD",1734781053228,8.58e-05,98132.0,98131.0,0.98234519]
["bitfinex","BTCUSD",1734781053534,8.58e-05,98132.0,98131.0,0.84529013]
["bitfinex","BTCUSD",1734781054528,0.0111858,98132.0,98131.0,0.51994759]
["bitfinex","BTCUSD",1734781055839,0.0111858,98132.0,98131.0,0.65682546]
["bitfinex","BTCUSD",1734781056894,0.0222858,98132.0,98131.0,0.61119334]
["bitfinex","BTCUSD",1734781057578,0.0222858,98132.0,98131.0,0.81500234]
["bitfinex","BTCUSD",1734781059714,0.0333858,98132.0,98131.0,0.81500234]
["bitfinex","BTCUSD",1734781059919,0.0333858,98132.0,98131.0,0.72375659]
["bitfinex","BTCUSD",1734781062182,0.0333858,98132.0,98131.0,0.81498787]
["bitfinex","BTCUSD",1734781062401,0.0444858,98132.0,98131.0,0.81498787]
["bitfinex","BTCUSD",1734781062604,0.0111,98132.0,98131.0,0.81498787]
["bitfinex","BTCUSD",1734781063725,0.0111,98132.0,98131.0,0.72375659]
["bitfinex","BTCUSD",1734781065131,0.0222,98132.0,98131.0,0.72375659]
["bitfinex","BTCUSD",1734781066152,0.0147494,98145.0,98144.0,0.576782]
["bitfinex","BTCUSD",1734781066403,0.0147494,98145.0,98144.0,0.6780904]
["bitfinex","BTCUSD",1734781067640,0.0258494,98145.0,98144.0,0.6780904]
["bitfinex","BTCUSD",1734781067917,0.0258494,98145.0,98144.0,0.6840904]
["bitfinex","BTCUSD",1734781068127,8.58e-05,98165.0,98161.0,0.576746]
["bitfinex","BTCUSD",1734781068376,0.0767,98193.0,98179.0,0.1]
["bitfinex","BTCUSD",1734781068621,0.0767,98193.0,98188.0,0.20369]
["bitfinex","BTCUSD",1734781068870,0.00863475,98192.0,98188.0,0.20369]
["bitfinex","BTCUSD",1734781069128,0.00127312,98192.0,98191.0,0.203684]
["bitfinex","BTCUSD",1734781069360,7e-05,98196.0,98192.0,0.20368]
["bitfinex","BTCUSD",1734781069564,7e-05,98196.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734781069788,0.00062075,98196.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734781070035,0.01172075,98196.0,98194.0,0.203678]
["bitfinex","BTCUSD",1734781071054,0.01172075,98196.0,98194.0,0.3059864]
["bitfinex","BTCUSD",1734781071291,0.01172075,98196.0,98195.0,0.1013084]
["bitfinex","BTCUSD",1734781071976,0.01572075,98196.0,98195.0,0.1013084]
["bitfinex","BTCUSD",1734781072501,0.02282075,98196.0,98195.0,0.1013084]
["bitfinex","BTCUSD",1734781073169,0.02682075,98196.0,98195.0,0.1023084]
["bitfinex","BTCUSD",1734781074082,0.02678075,98196.0,98195.0,0.1023084]
["bitfinex","BTCUSD",1734781075052,0.03788075,98196.0,98195.0,0.1023084]
["bitfinex","BTCUSD",1734781075303,0.03388075,98196.0,98195.0,0.2253084]
["bitfinex","BTCUSD",1734781075802,0.03385075,98196.0,98195.0,0.2708084]
["bitfinex","BTCUSD",1734781076040,0.03385075,98196.0,98195.0,0.5198084]
["bitfinex","BTCUSD",1734781076300,0.03385075,98196.0,98195.0,0.6017084]
["bitfinex","BTCUSD",1734781076556,8.58e-05,98231.0,98230.0,0.373]
["bitfinex","BTCUSD",1734781076789,0.30646973,98264.0,98238.0,0.376587]
["bitfinex","BTCUSD",1734781077016,0.30646973,98264.0,98238.0,0.4778954]
["bitfinex","BTCUSD",1734781077268,0.10131848,98239.0,98238.0,0.4548954]
["bitfinex","BTCUSD",1734781077480,0.10131848,98239.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781077481,0.0111,98239.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781077691,0.00127252,98238.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781078151,0.01040929,98237.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781078361,0.00127253,98236.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781078578,0.01040929,98237.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781078783,0.0111,98239.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781078987,0.01040759,98236.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781079201,0.00127252,98235.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781079691,0.0103443,98234.0,98230.0,0.10236325]
["bitfinex","BTCUSD",1734781079868,0.00127252,98233.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781080003,0.00127252,98233.0,98230.0,0.10536325]
["bitfinex","BTCUSD",1734781080205,0.01032426,98232.0,98230.0,0.10536325]
["bitfinex","BTCUSD",1734781080410,0.01032426,98232.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781080822,0.00127252,98234.0,98230.0,0.00105485]
["bitfinex","BTCUSD",1734781081032,0.01040405,98233.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781081262,0.00127253,98232.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781081677,0.0103207,98231.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781081907,0.00127253,98234.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781082108,0.001,98233.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781082311,0.001,98233.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781082524,0.001,98233.0,98230.0,0.10236325]
["bitfinex","BTCUSD",1734781082765,0.0111,98234.0,98230.0,0.10136325]
["bitfinex","BTCUSD",1734781082982,0.0111,98234.0,98232.0,0.1]
["bitfinex","BTCUSD",1734781083248,0.0121,98234.0,98233.0,0.1013084]
["bitfinex","BTCUSD",1734781083484,0.0121,98234.0,98233.0,0.3279054]
["bitfinex","BTCUSD",1734781084453,0.0111,98234.0,98233.0,0.3279054]
["bitfinex","BTCUSD",1734781084653,0.0222,98234.0,98233.0,0.3279054]
["bitfinex","BTCUSD",1734781084895,0.02216,98234.0,98233.0,0.3279054]
["bitfinex","BTCUSD",1734781085791,0.02216,98234.0,98233.0,0.3289054]
["bitfinex","BTCUSD",1734781086034,0.02216,98234.0,98233.0,0.3279054]
["bitfinex","BTCUSD",1734781086542,0.02216,98234.0,98233.0,0.1053084]
["bitfinex","BTCUSD",1734781086781,0.02343249,98234.0,98233.0,0.004]
["bitfinex","BTCUSD",1734781087115,0.03391572,98234.0,98233.0,0.001]
["bitfinex","BTCUSD",1734781087282,0.04501572,98234.0,98233.0,0.004]
["bitfinex","BTCUSD",1734781087527,0.04501572,98234.0,98233.0,0.001]
["bitfinex","BTCUSD",1734781087737,0.04374323,98234.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781087957,0.00127253,98233.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781088396,0.01041856,98232.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781089680,0.02151856,98232.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781089895,0.02101856,98232.0,98230.0,5.485e-05]
["bitfinex","BTCUSD",1734781090333,0.02101856,98232.0,98230.0,0.00022625]
["bitfinex","BTCUSD",1734781091741,0.02201856,98232.0,98230.0,0.00022625]
["bitfinex","BTCUSD",1734781092158,0.03311856,98232.0,98230.0,0.00022625]
["bitfinex","BTCUSD",1734781092388,0.03311856,98232.0,98231.0,0.1013084]
["bitfinex","BTCUSD",1734781093801,0.0232,98232.0,98231.0,0.1243084]
["bitfinex","BTCUSD",1734781094158,0.0222,98232.0,98231.0,0.1243084]
["bitfinex","BTCUSD",1734781094657,0.0343,98232.0,98231.0,0.1243084]
["bitfinex","BTCUSD",1734781097146,0.0454,98232.0,98231.0,0.1243084]
["bitfinex","BTCUSD",1734781099035,0.0454,98232.0,98231.0,0.2243084]
["bitfinex","BTCUSD",1734781099245,0.0454,98232.0,98231.0,0.3743084]
["bitfinex","BTCUSD",1734781099651,0.0565,98232.0,98231.0,0.3743084]
["bitfinex","BTCUSD",1734781101260,0.01263162,98232.0,98231.0,0.5575084]
["bitfinex","BTCUSD",1734781102042,0.02373162,98232.0,98231.0,0.5615084]
["bitfinex","BTCUSD",1734781102294,0.02373162,98232.0,98231.0,0.5705084]
["bitfinex","BTCUSD",1734781102442,0.03326,98234.0,98233.0,0.373]
["bitfinex","BTCUSD",1734781102655,0.0007043,98234.0,98233.0,0.5743084]
["bitfinex","BTCUSD",1734781102868,0.0007043,98234.0,98233.0,0.4743084]
["bitfinex","BTCUSD",1734781103288,0.00059386,98271.0,98233.0,0.4743084]
["bitfinex","BTCUSD",1734781103289,0.00059386,98271.0,98270.0,0.3562]
["bitfinex","BTCUSD",1734781103505,0.00059386,98271.0,98270.0,0.3743084]
["bitfinex","BTCUSD",1734781103714,0.00059386,98271.0,98270.0,0.2243084]
["bitfinex","BTCUSD",1734781104155,0.00059386,98271.0,98251.0,0.1]
["bitfinex","BTCUSD",1734781104362,0.20352,98270.0,98253.0,0.15]
["bitfinex","BTCUSD",1734781104574,0.01169386,98271.0,98253.0,0.15]
["bitfinex","BTCUSD",1734781104575,0.00127215,98269.0,98254.0,0.1013084]
["bitfinex","BTCUSD",1734781104811,0.40705,98268.0,98254.0,0.1013084]
["bitfinex","BTCUSD",1734781104982,0.40705,98268.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781104983,0.203529,98266.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781105208,0.203533,98264.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781105449,0.01092527,98263.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781105910,0.01092527,98263.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781106159,0.20480915,98262.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781106393,0.01093747,98261.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781106633,0.01220962,98261.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781106860,0.02330962,98261.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781107353,0.02330962,98261.0,98254.0,0.6181984]
["bitfinex","BTCUSD",1734781107603,0.00127215,98260.0,98254.0,0.6181984]
["bitfinex","BTCUSD",1734781107859,0.01093526,98259.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781108091,0.00127221,98258.0,98254.0,0.6111984]
["bitfinex","BTCUSD",1734781108324,0.21447826,98259.0,98254.0,0.6111984]
["bitfinex","BTCUSD",1734781108557,0.01093187,98257.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781108795,0.203543,98259.0,98254.0,0.6101984]
["bitfinex","BTCUSD",1734781108796,0.01093018,98256.0,98254.0,0.6161984]
["bitfinex","BTCUSD",1734781109032,0.203551,98255.0,98254.0,0.51489]
["bitfinex","BTCUSD",1734781109272,0.203551,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781109273,0.21447948,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781109757,0.21447948,98255.0,98254.0,0.51489]
["bitfinex","BTCUSD",1734781109993,0.21447948,98255.0,98254.0,0.51089]
["bitfinex","BTCUSD",1734781110478,0.21447948,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781110969,0.01292848,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781111278,0.64636025,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781111490,0.68587882,98255.0,98254.0,0.51489]
["bitfinex","BTCUSD",1734781111749,0.68787882,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781112889,0.65618788,98255.0,98254.0,0.50889]
["bitfinex","BTCUSD",1734781113230,0.3865597,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781113446,0.35287948,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781113649,0.30727948,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781113871,0.22757948,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781114081,0.23867948,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781114287,0.23667948,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781114514,0.03177522,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781114718,0.03577522,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781115055,0.0262857,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781115269,0.03186092,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781115623,0.03686092,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781115828,0.03686092,98255.0,98254.0,0.49489]
["bitfinex","BTCUSD",1734781116287,0.0272857,98255.0,98254.0,0.49489]
["bitfinex","BTCUSD",1734781116490,0.0383857,98255.0,98254.0,0.49489]
["bitfinex","BTCUSD",1734781116695,0.0383857,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781116907,0.03465795,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781117124,0.04441122,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781117328,0.04813897,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781117741,0.0333857,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781118147,0.002,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781118662,0.203537,98262.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781118836,0.003,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781119402,0.00373018,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781119609,0.01348193,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781119787,0.00373018,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781119929,0.01354962,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781120136,0.00373018,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781120344,0.01348193,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781120584,0.00373018,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781120784,0.01048193,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781121020,0.00073018,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781121224,0.02085067,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781121858,0.02385067,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781123704,0.03495067,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781124151,0.03568085,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781126021,0.04678085,98255.0,98254.0,0.49389]
["bitfinex","BTCUSD",1734781127253,0.04678085,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781127646,0.04686655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781128474,0.05796655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781129303,0.05723637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781130207,0.05796655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781130920,0.06906655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781133871,0.08016655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781135615,0.16206655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781136266,0.17316655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781138750,0.18426655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781140674,0.28426655,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781140886,0.28353637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781141274,0.29463637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781142507,0.11273637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781143682,0.12383637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781146177,0.13493637,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781146827,0.1251857,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781147284,0.1251857,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781148566,0.1362857,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781151081,0.1473857,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781154022,0.1584857,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781155306,0.1584857,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781155564,0.16861463,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781155871,0.16608239,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781156062,0.16861289,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781156551,0.17971289,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781159206,0.19081289,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781160262,0.1889761,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781160473,0.19155508,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781160681,0.1882811,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781160894,0.19076599,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781161377,0.19149617,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781161592,0.20259617,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781161805,0.2000761,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781162018,0.20259617,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781162228,0.2000761,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781162398,0.20257255,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781163974,0.21367255,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781164209,0.21294237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781165612,0.21294237,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781166589,0.22404237,98255.0,98254.0,0.5953698]
["bitfinex","BTCUSD",1734781168432,0.22404237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781168924,0.23514237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781171510,0.24624237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781172749,0.19624237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781173947,0.20734237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781176291,0.21844237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781178661,0.22954237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781178967,0.43085077,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781179154,0.84955132,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781179373,0.95085972,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781179568,0.84955132,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781180653,1.45879905,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781180834,1.35879905,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781181033,1.37089905,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781181238,1.0807901,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781181480,0.8498901,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781181908,0.8508901,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781182124,0.578851,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781183464,0.25274237,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781184839,0.25282807,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781186053,0.26392807,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781188613,0.27502807,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781190876,0.28612807,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781191075,0.48743647,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781191478,0.73743647,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781191876,0.76915297,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781193047,1.10610249,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781193263,1.21535308,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781195732,1.22645308,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781196631,1.22545308,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781197068,1.22645308,98255.0,98254.0,0.4940614]
["bitfinex","BTCUSD",1734781197515,1.22545308,98255.0,98254.0,0.4329964]
["bitfinex","BTCUSD",1734781197732,1.27335308,98255.0,98254.0,0.3922864]
["bitfinex","BTCUSD",1734781197951,1.27435308,98255.0,98254.0,0.3719314]
["bitfinex","BTCUSD",1734781198140,1.28745308,98255.0,98254.0,0.2905114]
["bitfinex","BTCUSD",1734781198358,1.28545308,98255.0,98254.0,0.2905114]
["bitfinex","BTCUSD",1734781198570,1.28645308,98255.0,98254.0,0.2905114]
["bitfinex","BTCUSD",1734781198792,1.28645308,98255.0,98254.0,0.0001714]
["bitfinex","BTCUSD",1734781199003,0.35,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781199238,0.4830249,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781199497,0.49132256,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781200124,0.56952256,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781200260,0.57052256,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781200472,0.58162256,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781200909,0.91857208,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781202386,0.9288355,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781203094,0.9399355,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781205650,0.9510355,98252.0,98251.0,2.5e-07]
["bitfinex","BTCUSD",1734781207348,0.9510355,98252.0,98251.0,0.00017165]
["bitfinex","BTCUSD",1734781207569,0.9511212,98252.0,98251.0,0.00017165]
["bitfinex","BTCUSD",1734781208031,0.9622212,98252.0,98251.0,0.00017165]
["bitfinex","BTCUSD",1734781208968,1.02748784,98252.0,98251.0,0.00017165]
["bitfinex","BTCUSD",1734781209189,0.9622212,98252.0,98251.0,6.5e-07]
["bitfinex","BTCUSD",1734781209705,0.553599,98232.0,98231.0,0.0001714]
["bitfinex","BTCUSD",1734781209938,0.6866239,98232.0,98231.0,0.00030511]
["bitfinex","BTCUSD",1734781210168,0.69490819,98232.0,98231.0,0.00030511]
["bitfinex","BTCUSD",1734781210417,0.70600819,98232.0,98231.0,0.00030511]
["bitfinex","BTCUSD",1734781210657,0.2,98231.0,98230.0,5.1e-07]
["bitfinex","BTCUSD",1734781210902,0.48375508,98231.0,98230.0,4.7e-07]
["bitfinex","BTCUSD",1734781211157,0.49122033,98231.0,98230.0,4.7e-07]
["bitfinex","BTCUSD",1734781212086,0.82816985,98231.0,98230.0,4.7e-07]
["bitfinex","BTCUSD",1734781212556,0.84893571,98231.0,98230.0,4.7e-07]
["bitfinex","BTCUSD",1734781212735,0.86203571,98231.0,98230.0,0.00100047]
["bitfinex","BTCUSD",1734781213738,0.87629318,98231.0,98230.0,0.00100047]
["bitfinex","BTCUSD",1734781215158,0.88739318,98231.0,98230.0,0.00100047]
["bitfinex","BTCUSD",1734781217531,0.89849318,98231.0,98230.0,0.00100047]
["bitfinex","BTCUSD",1734781219320,0.99980158,98231.0,98230.0,0.00117187]
["bitfinex","BTCUSD",1734781220075,0.90959318,98231.0,98230.0,0.00117187]
["bitfinex","BTCUSD",1734781221077,0.90959318,98231.0,98230.0,0.00011276]
["bitfinex","BTCUSD",1734781221348,0.90959318,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781223025,0.92069318,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781225519,0.57800242,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781225740,0.70969756,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781225955,0.67800242,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781226223,0.42800242,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781226448,0.41174495,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781226686,0.41174495,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781226924,0.08279543,98231.0,98230.0,0.07920076]
["bitfinex","BTCUSD",1734781227137,0.07952561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781228029,0.09062561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781228246,0.08662561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781228711,0.09262561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781228939,0.08962561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781229386,0.09162561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781230594,0.10272561,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781230853,0.10281141,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781232958,0.11391141,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781233212,0.11191141,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781233438,0.10891141,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781233680,0.10818123,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781234299,0.11018123,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781234792,0.11118123,98231.0,98230.0,0.07820076]
["bitfinex","BTCUSD",1734781235276,0.11018123,98231.0,98230.0,0.12790076]
["bitfinex","BTCUSD",1734781235516,0.07028123,98231.0,98230.0,0.43281216]
["bitfinex","BTCUSD",1734781235757,0.07760496,98231.0,98230.0,0.43281216]
["bitfinex","BTCUSD",1734781235978,0.0111,98232.0,98231.0,0.1279]
["bitfinex","BTCUSD",1734781236205,0.0111,98232.0,98231.0,0.23022626]
["bitfinex","BTCUSD",1734781236425,0.0111,98232.0,98231.0,0.3792084]
["bitfinex","BTCUSD",1734781236882,0.0111,98232.0,98231.0,0.39886975]
["bitfinex","BTCUSD",1734781237863,0.0222,98232.0,98231.0,0.39886975]
["bitfinex","BTCUSD",1734781238121,0.0222,98232.0,98231.0,0.40186975]
["bitfinex","BTCUSD",1734781238582,0.0222,98232.0,98231.0,0.39886975]
["bitfinex","BTCUSD",1734781238800,0.0222,98232.0,98231.0,0.38677046]
["bitfinex","BTCUSD",1734781239028,0.0222,98232.0,98231.0,0.38977046]
["bitfinex","BTCUSD",1734781239260,0.0222,98232.0,98231.0,0.39777046]
["bitfinex","BTCUSD",1734781239507,0.0222,98232.0,98231.0,0.38677046]
["bitfinex","BTCUSD",1734781239750,0.0222,98232.0,98231.0,0.39777046]
["bitfinex","BTCUSD",1734781240276,0.0222,98232.0,98231.0,0.38977046]
["bitfinex","BTCUSD",1734781240506,0.0333,98232.0,98231.0,0.38977046]
["bitfinex","BTCUSD",1734781240742,0.0333,98232.0,98231.0,0.39777046]
["bitfinex","BTCUSD",1734781240979,0.0333,98232.0,98231.0,0.39477046]
["bitfinex","BTCUSD",1734781241494,0.0333,98232.0,98231.0,0.39777046]
["bitfinex","BTCUSD",1734781241911,0.0333858,98232.0,98231.0,0.39777046]
["bitfinex","BTCUSD",1734781242346,0.0333858,98232.0,98231.0,0.24777046]
["bitfinex","BTCUSD",1734781242684,0.0444858,98232.0,98231.0,0.14646206]
["bitfinex","BTCUSD",1734781242881,0.0444858,98232.0,98231.0,0.011]
["bitfinex","BTCUSD",1734781243143,0.04521598,98232.0,98231.0,0.011]
["bitfinex","BTCUSD",1734781243375,0.05254985,98232.0,98231.0,0.003]
["bitfinex","BTCUSD",1734781243791,0.05254985,98232.0,98231.0,0.006]
["bitfinex","BTCUSD",1734781243986,0.05254985,98232.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781244243,0.00073018,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781245740,0.01917466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781245953,0.02117466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781246607,0.02417466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781247276,0.02217466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781247457,0.02417466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781248129,0.03527466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781250640,0.04637466,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781252955,0.04646046,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781253140,0.05756046,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781254310,0.05683028,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781254534,0.05683028,98231.0,98230.0,0.22780916]
["bitfinex","BTCUSD",1734781254762,0.0494858,98231.0,98230.0,0.22780916]
["bitfinex","BTCUSD",1734781255490,0.0605858,98231.0,98230.0,0.22780916]
["bitfinex","BTCUSD",1734781255718,0.0605858,98231.0,98230.0,0.23538985]
["bitfinex","BTCUSD",1734781256177,0.0605858,98231.0,98230.0,0.24751757]
["bitfinex","BTCUSD",1734781256867,0.0605858,98231.0,98230.0,0.23538985]
["bitfinex","BTCUSD",1734781257998,0.0716858,98231.0,98230.0,0.23538985]
["bitfinex","BTCUSD",1734781258233,0.0716858,98231.0,98230.0,0.25766057]
["bitfinex","BTCUSD",1734781258694,0.0716858,98231.0,98230.0,0.01971501]
["bitfinex","BTCUSD",1734781258923,0.07976761,98231.0,98230.0,0.01971501]
["bitfinex","BTCUSD",1734781259413,0.07976761,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781260332,0.09086761,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781261696,0.02006449,98286.0,98245.0,0.203572]
["bitfinex","BTCUSD",1734781261933,0.0807,98289.0,98250.0,0.203562]
["bitfinex","BTCUSD",1734781262162,0.1258,98298.0,98251.0,0.20242607]
["bitfinex","BTCUSD",1734781262382,0.203475,98292.0,98251.0,0.35242607]
["bitfinex","BTCUSD",1734781262611,0.203475,98292.0,98251.0,0.35899051]
["bitfinex","BTCUSD",1734781262840,0.0555857,98252.0,98251.0,0.33599051]
["bitfinex","BTCUSD",1734781263385,0.0555857,98252.0,98251.0,0.37949278]
["bitfinex","BTCUSD",1734781263615,0.0555857,98252.0,98251.0,0.38971732]
["bitfinex","BTCUSD",1734781263866,0.0555857,98252.0,98251.0,0.39471732]
["bitfinex","BTCUSD",1734781264101,0.0555857,98252.0,98251.0,0.38971732]
["bitfinex","BTCUSD",1734781264377,0.0555857,98252.0,98251.0,0.33863294]
["bitfinex","BTCUSD",1734781264617,0.0555857,98252.0,98251.0,0.34619778]
["bitfinex","BTCUSD",1734781264821,0.0555857,98252.0,98251.0,0.34919778]
["bitfinex","BTCUSD",1734781265330,0.0555857,98252.0,98251.0,0.34619778]
["bitfinex","BTCUSD",1734781265588,0.0666857,98252.0,98251.0,0.37519778]
["bitfinex","BTCUSD",1734781265795,0.0666857,98252.0,98251.0,0.37819778]
["bitfinex","BTCUSD",1734781267307,0.1,98310.0,98251.0,0.37819778]
["bitfinex","BTCUSD",1734781267308,0.1,98332.0,98294.0,0.353471]
["bitfinex","BTCUSD",1734781267564,0.203392,98332.0,98294.0,0.4547794]
["bitfinex","BTCUSD",1734781268056,0.09116394,98313.0,98294.0,0.4777794]
["bitfinex","BTCUSD",1734781268293,0.09116394,98313.0,98294.0,0.5547794]
["bitfinex","BTCUSD",1734781268527,0.09116394,98313.0,98294.0,0.56232033]
["bitfinex","BTCUSD",1734781268756,0.00063706,98295.0,98294.0,0.56232033]
["bitfinex","BTCUSD",1734781269223,0.00063706,98295.0,98294.0,0.5547794]
["bitfinex","BTCUSD",1734781269339,0.00063706,98295.0,98294.0,0.5597794]
["bitfinex","BTCUSD",1734781270476,0.01173706,98295.0,98294.0,0.5617794]
["bitfinex","BTCUSD",1734781272802,0.02283706,98295.0,98294.0,0.5617794]
["bitfinex","BTCUSD",1734781273821,0.02283706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781273822,0.02279706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781275314,0.03389706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781277784,0.04499706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781280366,0.05609706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781282969,0.06719706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781285354,0.07829706,98295.0,98294.0,0.5847794]
["bitfinex","BTCUSD",1734781287808,0.08939706,98295.0,98294.0,0.6256388]
["bitfinex","BTCUSD",1734781288699,0.08939706,98295.0,98294.0,0.63316381]
["bitfinex","BTCUSD",1734781290352,0.10049706,98295.0,98294.0,1.14184381]
["bitfinex","BTCUSD",1734781292045,0.08460073,98295.0,98294.0,1.14184381]
["bitfinex","BTCUSD",1734781292715,0.09570073,98295.0,98294.0,1.14184381]
["bitfinex","BTCUSD",1734781295512,0.10680073,98295.0,98294.0,1.14184381]
["bitfinex","BTCUSD",1734781296877,0.10680073,98295.0,98294.0,1.07815581]
["bitfinex","BTCUSD",1734781297985,0.11790073,98295.0,98294.0,0.52337641]
["bitfinex","BTCUSD",1734781298431,0.12854942,98295.0,98294.0,0.52337641]
["bitfinex","BTCUSD",1734781299082,0.12854942,98295.0,98294.0,0.5158514]
["bitfinex","BTCUSD",1734781299359,0.12854942,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781299579,0.12854942,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781300223,0.12863512,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781300434,0.13973512,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781300848,0.13973512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781302071,0.13973512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781302808,0.15083512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781305312,0.16193512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781308115,0.17303512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781310465,0.18413512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781310909,0.26463512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781311786,0.26463512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781312199,0.26463512,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781312622,0.26463512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781312901,0.27773512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781314097,0.32763512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781315528,0.33873512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781318034,0.34983512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781320622,0.36093512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781323263,0.37203512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781326043,0.38313512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781329157,0.39423512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781331812,0.40533512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781334400,0.41443512,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781334694,0.41443512,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781335524,0.44616392,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781337000,0.45726392,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781339509,0.46836392,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781340273,0.66967232,98295.0,98294.0,0.5108514]
["bitfinex","BTCUSD",1734781342141,0.66967232,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781342341,0.68077232,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781342573,1.23189497,98295.0,98294.0,0.5098514]
["bitfinex","BTCUSD",1734781342955,1.23189497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781343616,1.00398511,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781344746,1.24299497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781345359,1.24399497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781345820,1.24299497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781345997,1.24399497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781346211,1.01608511,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781346955,1.01708511,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781347228,1.25509497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781347432,1.25409497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781347682,1.25709497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781347885,1.25909497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781348925,1.40909497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781349525,1.42019497,98295.0,98294.0,0.5088514]
["bitfinex","BTCUSD",1734781350421,1.19228511,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781351909,1.22414688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781353522,1.497794,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781354653,1.508894,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781355095,1.23524688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781357093,1.24634688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781359967,1.25744688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781362439,1.26854688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781365021,1.27964688,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781366300,0.77717671,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781366503,0.74544791,98295.0,98294.0,0.59174688]
["bitfinex","BTCUSD",1734781366854,0.74544791,98295.0,98294.0,0.74265528]
["bitfinex","BTCUSD",1734781367289,0.74344791,98295.0,98294.0,0.74265528]
["bitfinex","BTCUSD",1734781367536,0.75454791,98295.0,98294.0,0.74265528]
["bitfinex","BTCUSD",1734781367708,0.75354791,98295.0,98294.0,0.74265528]
["bitfinex","BTCUSD",1734781368150,0.42833512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781368356,0.43033512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781368569,0.42833512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781368992,0.42933512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781369418,0.42933512,98295.0,98294.0,0.64834688]
["bitfinex","BTCUSD",1734781369629,0.42933512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781370055,0.44043512,98295.0,98294.0,0.64134688]
["bitfinex","BTCUSD",1734781370718,0.44043512,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781370968,0.44243512,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781372257,0.43943512,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781372518,0.58355225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781372703,0.58655225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781372914,0.58355225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781373637,0.58555225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781374043,0.60636097,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781374188,0.58555225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781374611,0.58455225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781374978,0.59565225,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781375179,0.59565225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781375310,0.59465225,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781375551,0.59465225,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781375885,0.69465225,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781377051,0.7046894,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781377252,0.7157894,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781377476,0.7593803,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781378068,1.0093803,98295.0,98294.0,0.50974688]
["bitfinex","BTCUSD",1734781378608,1.0093803,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781379044,1.30988204,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781379254,1.28729114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781379465,1.28829114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781379666,1.29939114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781380082,1.29839114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781380515,1.30039114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781382543,1.31149114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781382960,1.31249114,98295.0,98294.0,0.50874688]
["bitfinex","BTCUSD",1734781385255,1.32359114,98295.0,98294.0,6.688e-05]
["bitfinex","BTCUSD",1734781385896,1.40479114,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781387559,1.41589114,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781387814,1.41489114,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781388056,1.41289114,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781388247,1.41789114,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781388512,1.51919954,98295.0,98294.0,8.8e-07]
["bitfinex","BTCUSD",1734781388762,0.203514,98273.0,98252.0,0.0457]
["bitfinex","BTCUSD",1734781388998,0.203556,98253.0,98252.0,0.0457]
["bitfinex","BTCUSD",1734781389460,0.21226352,98253.0,98252.0,0.0457]
["bitfinex","BTCUSD",1734781389871,0.22336352,98253.0,98252.0,0.0457]
["bitfinex","BTCUSD",1734781390329,0.22336352,98253.0,98252.0,0.04625126]
["bitfinex","BTCUSD",1734781390732,0.22436352,98253.0,98252.0,0.04625126]
["bitfinex","BTCUSD",1734781390942,0.22436352,98253.0,98252.0,0.04642286]
["bitfinex","BTCUSD",1734781391162,0.22636352,98253.0,98252.0,0.04642286]
["bitfinex","BTCUSD",1734781392224,0.23746352,98253.0,98252.0,0.04642286]
["bitfinex","BTCUSD",1734781394773,0.04500752,98253.0,98252.0,0.04642286]
["bitfinex","BTCUSD",1734781396411,0.04500752,98253.0,98252.0,0.22894905]
["bitfinex","BTCUSD",1734781396642,0.04500752,98253.0,98252.0,0.22793126]
["bitfinex","BTCUSD",1734781396850,0.0363,98253.0,98252.0,0.22793126]
["bitfinex","BTCUSD",1734781397296,0.09133194,98277.0,98266.0,0.203527]
["bitfinex","BTCUSD",1734781397507,0.09133194,98277.0,98267.0,0.0735]
["bitfinex","BTCUSD",1734781397638,0.00869841,98276.0,98267.0,0.0735]
["bitfinex","BTCUSD",1734781397858,0.00869841,98276.0,98268.0,0.203525]
["bitfinex","BTCUSD",1734781398079,0.203487,98287.0,98267.0,0.0735]
["bitfinex","BTCUSD",1734781398342,0.00869841,98286.0,98267.0,0.0735]
["bitfinex","BTCUSD",1734781398542,0.00869841,98286.0,98270.0,0.17833698]
["bitfinex","BTCUSD",1734781398543,0.003,98277.0,98270.0,0.17833698]
["bitfinex","BTCUSD",1734781398748,0.003,98277.0,98271.0,0.10232578]
["bitfinex","BTCUSD",1734781398969,0.003,98277.0,98276.0,0.203508]
["bitfinex","BTCUSD",1734781399172,0.005,98287.0,98276.0,0.10232578]
["bitfinex","BTCUSD",1734781399292,0.005,98287.0,98278.0,0.203504]
["bitfinex","BTCUSD",1734781399492,0.0191,98287.0,98280.0,0.2035]
["bitfinex","BTCUSD",1734781399707,0.0191,98287.0,98280.0,0.30582578]
["bitfinex","BTCUSD",1734781399923,0.0161,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734781400579,0.0111,98287.0,98283.0,0.203493]
["bitfinex","BTCUSD",1734781400795,0.0111,98287.0,98285.0,0.203489]
["bitfinex","BTCUSD",1734781401002,0.0111,98287.0,98286.0,0.10232571]
["bitfinex","BTCUSD",1734781401655,0.0111,98287.0,98286.0,0.1013084]
["bitfinex","BTCUSD",1734781401870,0.0131,98287.0,98286.0,0.1013084]
["bitfinex","BTCUSD",1734781402085,0.0131,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1734781402086,0.0242,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1734781402300,0.0310003,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1734781402513,0.0310861,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781402739,0.0222858,98287.0,98286.0,0.001]
["bitfinex","BTCUSD",1734781403155,0.0222858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781403568,0.0222858,98287.0,98286.0,0.003]
["bitfinex","BTCUSD",1734781404411,0.0222858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781404617,0.0333858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781404820,0.0333858,98287.0,98285.0,0.00155126]
["bitfinex","BTCUSD",1734781405024,0.0333858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781405863,0.0333858,98287.0,98286.0,0.203487]
["bitfinex","BTCUSD",1734781407088,0.0444858,98287.0,98285.0,0.00155126]
["bitfinex","BTCUSD",1734781407356,0.0444858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781407743,0.0442858,98287.0,98285.0,0.00055126]
["bitfinex","BTCUSD",1734781408824,0.0442858,98287.0,98285.0,0.00155126]
["bitfinex","BTCUSD",1734781409245,0.0442858,98287.0,98286.0,0.203487]
["bitfinex","BTCUSD",1734781409456,0.0553858,98287.0,98286.0,0.203487]
["bitfinex","BTCUSD",1734781410295,0.06425213,98287.0,98286.0,0.203487]
["bitfinex","BTCUSD",1734781411533,0.0553858,98287.0,98286.0,0.3047954]
["bitfinex","BTCUSD",1734781412120,0.0664858,98287.0,98286.0,0.3047954]
["bitfinex","BTCUSD",1734781414318,0.0664858,98287.0,98286.0,0.304967]
["bitfinex","BTCUSD",1734781414522,0.0775858,98287.0,98286.0,0.304967]
["bitfinex","BTCUSD",1734781415270,0.0775858,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781415522,0.08642425,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781416015,0.08642425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781417475,0.09752425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781419799,0.10862425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781422365,0.11972425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781424853,0.13082425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781427134,0.14192425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781429315,0.13192425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781429845,0.14302425,98287.0,98286.0,0.0001716]
["bitfinex","BTCUSD",1734781431368,0.14302425,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781431767,0.1341858,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781431986,0.1341858,98287.0,98286.0,0.10249736]
["bitfinex","BTCUSD",1734781432197,0.15409884,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781432437,0.1452858,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781432641,0.15409884,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781432852,0.15409884,98287.0,98286.0,0.10249734]
["bitfinex","BTCUSD",1734781433024,0.1452858,98287.0,98286.0,0.10249734]
["bitfinex","BTCUSD",1734781433794,0.1452858,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781434611,0.16520219,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781435890,0.16520219,98287.0,98286.0,0.10249735]
["bitfinex","BTCUSD",1734781437420,0.17630219,98287.0,98286.0,0.10249735]
["bitfinex","BTCUSD",1734781438126,0.17630219,98287.0,98286.0,0.17119735]
["bitfinex","BTCUSD",1734781439881,0.18740219,98287.0,98286.0,0.17119735]
["bitfinex","BTCUSD",1734781440318,0.18740219,98287.0,98286.0,0.10249735]
["bitfinex","BTCUSD",1734781440546,0.18740219,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781442318,0.19850219,98287.0,98286.0,0.10148]
["bitfinex","BTCUSD",1734781442728,0.19850219,98287.0,98286.0,0.10249732]
["bitfinex","BTCUSD",1734781444788,0.20960219,98287.0,98286.0,0.10249732]
["bitfinex","BTCUSD",1734781445762,0.20960219,98287.0,98286.0,0.23827395]
["bitfinex","BTCUSD",1734781446029,0.2007858,98287.0,98286.0,0.23725663]
["bitfinex","BTCUSD",1734781447086,0.2007858,98287.0,98286.0,0.43774417]
["bitfinex","BTCUSD",1734781447292,0.2118858,98287.0,98286.0,0.43774417]
["bitfinex","BTCUSD",1734781449617,0.2229858,98287.0,98286.0,0.43774417]
["bitfinex","BTCUSD",1734781451163,0.2229858,98287.0,98286.0,0.58774417]
["bitfinex","BTCUSD",1734781452030,0.2340858,98287.0,98286.0,0.58774417]
["bitfinex","BTCUSD",1734781452226,0.2340858,98287.0,98286.0,0.68774417]
["bitfinex","BTCUSD",1734781453976,0.2340858,98287.0,98286.0,0.58774417]
["bitfinex","BTCUSD",1734781454350,0.2451858,98287.0,98286.0,0.58774417]
["bitfinex","BTCUSD",1734781455789,0.2451858,98287.0,98286.0,0.59074417]
["bitfinex","BTCUSD",1734781456022,0.2451858,98287.0,98286.0,0.59774417]
["bitfinex","BTCUSD",1734781456226,0.2451858,98287.0,98286.0,0.59074417]
["bitfinex","BTCUSD",1734781456627,0.2562858,98287.0,98286.0,0.59474417]
["bitfinex","BTCUSD",1734781457242,0.2562858,98287.0,98286.0,0.59774417]
["bitfinex","BTCUSD",1734781457642,0.2562858,98287.0,98286.0,0.82523412]
["bitfinex","BTCUSD",1734781458454,0.2562858,98287.0,98286.0,0.59774417]
["bitfinex","BTCUSD",1734781458654,0.2562858,98287.0,98286.0,1.10646417]
["bitfinex","BTCUSD",1734781458863,0.2562858,98287.0,98286.0,1.20646417]
["bitfinex","BTCUSD",1734781459042,0.2673858,98287.0,98286.0,1.20646417]
["bitfinex","BTCUSD",1734781460026,0.2673858,98287.0,98286.0,1.32486417]
["bitfinex","BTCUSD",1734781461500,0.2784858,98287.0,98286.0,1.32486417]
["bitfinex","BTCUSD",1734781463403,0.2784858,98287.0,98286.0,1.25616417]
["bitfinex","BTCUSD",1734781463828,0.2895858,98287.0,98286.0,1.25616417]
["bitfinex","BTCUSD",1734781465671,0.0809,98313.0,98294.0,0.553471]
["bitfinex","BTCUSD",1734781466067,0.51539316,98295.0,98294.0,1.1634594]
["bitfinex","BTCUSD",1734781467902,0.51539316,98295.0,98294.0,1.1644594]
["bitfinex","BTCUSD",1734781468109,0.51539316,98295.0,98294.0,1.1684594]
["bitfinex","BTCUSD",1734781469140,0.52649316,98295.0,98294.0,1.1684594]
["bitfinex","BTCUSD",1734781469609,0.60389316,98295.0,98294.0,1.1684594]
["bitfinex","BTCUSD",1734781471058,0.60389316,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781471289,0.59498643,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781471730,0.61500009,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781474493,0.62610009,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781474675,0.54870009,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781476749,0.55980009,98295.0,98294.0,1.18847792]
["bitfinex","BTCUSD",1734781478734,0.55980009,98295.0,98294.0,1.52435691]
["bitfinex","BTCUSD",1734781479259,0.56198643,98295.0,98294.0,1.52435691]
["bitfinex","BTCUSD",1734781479725,0.57120541,98295.0,98294.0,1.52435691]
["bitfinex","BTCUSD",1734781480701,0.57120541,98295.0,98294.0,1.17948573]
["bitfinex","BTCUSD",1734781480925,0.64860541,98295.0,98294.0,0.70599621]
["bitfinex","BTCUSD",1734781481174,0.63938643,98295.0,98294.0,0.70599621]
["bitfinex","BTCUSD",1734781481390,0.64708706,98295.0,98294.0,0.70599621]
["bitfinex","BTCUSD",1734781481618,0.65818706,98295.0,98294.0,0.60468781]
["bitfinex","BTCUSD",1734781482028,0.86165606,98295.0,98294.0,0.51368]
["bitfinex","BTCUSD",1734781482634,0.86165606,98295.0,98294.0,0.51268]
["bitfinex","BTCUSD",1734781482847,0.86165606,98295.0,98294.0,0.51368]
["bitfinex","BTCUSD",1734781483966,0.86165606,98295.0,98294.0,0.50868]
["bitfinex","BTCUSD",1734781484190,0.87275606,98295.0,98294.0,0.50868]
["bitfinex","BTCUSD",1734781484566,0.87275606,98295.0,98294.0,0.51027221]
["bitfinex","BTCUSD",1734781484920,0.66928706,98295.0,98294.0,0.50827221]
["bitfinex","BTCUSD",1734781485185,0.66928706,98295.0,98294.0,0.51027221]
["bitfinex","BTCUSD",1734781485625,0.66928706,98295.0,98294.0,0.50927221]
["bitfinex","BTCUSD",1734781486752,0.68038706,98295.0,98294.0,0.50927221]
["bitfinex","BTCUSD",1734781490106,0.69148706,98295.0,98294.0,0.50927221]
["bitfinex","BTCUSD",1734781493206,0.70258706,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781495002,0.62518706,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781495246,0.62518706,98295.0,98294.0,0.71075221]
["bitfinex","BTCUSD",1734781495757,0.62858643,98295.0,98294.0,0.71075221]
["bitfinex","BTCUSD",1734781496169,0.6349337,98295.0,98294.0,0.86075221]
["bitfinex","BTCUSD",1734781497683,0.6349337,98295.0,98294.0,1.21640693]
["bitfinex","BTCUSD",1734781497884,0.62858643,98295.0,98294.0,1.21640693]
["bitfinex","BTCUSD",1734781498029,0.64604375,98295.0,98294.0,1.21640693]
["bitfinex","BTCUSD",1734781499114,0.64604375,98295.0,98294.0,1.35274553]
["bitfinex","BTCUSD",1734781500646,0.65714375,98295.0,98294.0,1.01707632]
["bitfinex","BTCUSD",1734781502018,0.65714375,98295.0,98294.0,0.88073772]
["bitfinex","BTCUSD",1734781502958,0.66824375,98295.0,98294.0,0.88073772]
["bitfinex","BTCUSD",1734781503522,0.66824375,98295.0,98294.0,0.97160766]
["bitfinex","BTCUSD",1734781504934,0.74994375,98295.0,98294.0,0.95162215]
["bitfinex","BTCUSD",1734781505179,0.74994375,98295.0,98294.0,0.80162215]
["bitfinex","BTCUSD",1734781505365,0.76104375,98295.0,98294.0,0.80162215]
["bitfinex","BTCUSD",1734781505567,0.76104375,98295.0,98294.0,0.60031375]
["bitfinex","BTCUSD",1734781506019,0.76104375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781508099,0.77214375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781510448,0.78324375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781511904,0.98671275,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781512116,0.78324375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781512980,0.79434375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781515491,0.80544375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781518094,0.81654375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781520795,0.82764375,98295.0,98294.0,0.50944381]
["bitfinex","BTCUSD",1734781522415,0.74594375,98295.0,98294.0,0.61075221]
["bitfinex","BTCUSD",1734781523411,0.75704375,98295.0,98294.0,0.61075221]
["bitfinex","BTCUSD",1734781523679,0.75704375,98295.0,98294.0,0.62066176]
["bitfinex","BTCUSD",1734781526096,0.76814375,98295.0,98294.0,0.62066176]
["bitfinex","BTCUSD",1734781526566,0.84704375,98295.0,98294.0,0.51935336]
["bitfinex","BTCUSD",1734781528592,0.85814375,98295.0,98294.0,0.51935336]
["bitfinex","BTCUSD",1734781530835,0.79034375,98295.0,98294.0,0.82066176]
["bitfinex","BTCUSD",1734781531070,0.79034375,98295.0,98294.0,0.97066176]
["bitfinex","BTCUSD",1734781533683,0.80144375,98295.0,98294.0,0.97066176]
["bitfinex","BTCUSD",1734781533900,0.80144375,98295.0,98294.0,1.44266795]
["bitfinex","BTCUSD",1734781536165,0.81254375,98295.0,98294.0,1.44266795]
["bitfinex","BTCUSD",1734781537202,0.81254375,98295.0,98294.0,0.97066176]
["bitfinex","BTCUSD",1734781538379,0.81254375,98295.0,98294.0,1.06159658]
["bitfinex","BTCUSD",1734781538582,0.82364375,98295.0,98294.0,1.06159658]
["bitfinex","BTCUSD",1734781538787,0.81728643,98295.0,98294.0,1.06159658]
["bitfinex","BTCUSD",1734781539011,0.82367147,98295.0,98294.0,1.06159658]
["bitfinex","BTCUSD",1734781541804,0.83477147,98295.0,98294.0,1.06159658]
["bitfinex","BTCUSD",1734781543476,0.83477147,98295.0,98294.0,1.47502129]
["bitfinex","BTCUSD",1734781544096,0.84587147,98295.0,98294.0,1.47502129]
["bitfinex","BTCUSD",1734781544573,0.84587147,98295.0,98294.0,1.47402129]
["bitfinex","BTCUSD",1734781544771,0.84587147,98295.0,98294.0,1.47802129]
["bitfinex","BTCUSD",1734781544967,0.84587147,98295.0,98294.0,1.48702129]
["bitfinex","BTCUSD",1734781547308,0.85697147,98295.0,98294.0,1.48702129]
["bitfinex","BTCUSD",1734781547979,0.75336377,98295.0,98294.0,1.48702129]
["bitfinex","BTCUSD",1734781549500,0.57946904,98295.0,98294.0,1.65562129]
["bitfinex","BTCUSD",1734781549654,0.42305949,98295.0,98294.0,1.65562129]
["bitfinex","BTCUSD",1734781549849,0.32160345,98295.0,98294.0,2.19152129]
["bitfinex","BTCUSD",1734781550052,0.28090945,98295.0,98294.0,2.29872129]
["bitfinex","BTCUSD",1734781550270,0.28090945,98295.0,98294.0,2.41878974]
["bitfinex","BTCUSD",1734781550466,0.28090945,98295.0,98294.0,2.40578974]
["bitfinex","BTCUSD",1734781550859,0.28090945,98295.0,98294.0,2.42078974]
["bitfinex","BTCUSD",1734781551062,0.24021545,98295.0,98294.0,2.41178974]
["bitfinex","BTCUSD",1734781551255,0.16125445,98295.0,98294.0,2.40578974]
["bitfinex","BTCUSD",1734781551455,0.06916472,98295.0,98294.0,2.41478974]
["bitfinex","BTCUSD",1734781551726,0.06575372,98295.0,98294.0,2.42078974]
["bitfinex","BTCUSD",1734781551984,0.01581272,98295.0,98294.0,2.42078974]
["bitfinex","BTCUSD",1734781552129,0.07677,98329.0,98294.0,2.42078974]
["bitfinex","BTCUSD",1734781552130,0.07677,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1734781552337,0.07677,98329.0,98328.0,0.30572529]
["bitfinex","BTCUSD",1734781552655,0.07677,98329.0,98328.0,0.3047084]
["bitfinex","BTCUSD",1734781553615,0.07682512,98329.0,98328.0,0.3047084]
["bitfinex","BTCUSD",1734781554031,0.07682512,98329.0,98328.0,0.8136184]
["bitfinex","BTCUSD",1734781554714,0.08792512,98329.0,98328.0,0.8136184]
["bitfinex","BTCUSD",1734781554929,0.08792512,98329.0,98328.0,0.8196184]
["bitfinex","BTCUSD",1734781555342,0.08792512,98329.0,98328.0,0.82472055]
["bitfinex","BTCUSD",1734781555951,0.08792512,98329.0,98328.0,0.82372055]
["bitfinex","BTCUSD",1734781557375,0.08892512,98329.0,98328.0,0.82372055]
["bitfinex","BTCUSD",1734781557614,0.10002512,98329.0,98328.0,0.82372055]
["bitfinex","BTCUSD",1734781558041,0.09998512,98329.0,98328.0,0.82372055]
["bitfinex","BTCUSD",1734781558661,0.02228512,98329.0,98328.0,0.97372055]
["bitfinex","BTCUSD",1734781559016,0.02228512,98329.0,98328.0,0.97572055]
["bitfinex","BTCUSD",1734781560069,0.03338512,98329.0,98328.0,0.98072055]
["bitfinex","BTCUSD",1734781560273,0.03338512,98329.0,98328.0,0.97872055]
["bitfinex","BTCUSD",1734781560435,0.03338512,98329.0,98328.0,0.97372055]
["bitfinex","BTCUSD",1734781560645,0.03338512,98329.0,98328.0,0.98572055]
["bitfinex","BTCUSD",1734781561053,0.03335512,98329.0,98328.0,1.08572055]
["bitfinex","BTCUSD",1734781562713,0.04445512,98329.0,98328.0,1.08572055]
["bitfinex","BTCUSD",1734781563909,8.58e-05,98330.0,98329.0,0.1]
["bitfinex","BTCUSD",1734781564160,8.58e-05,98330.0,98329.0,0.8613896]
["bitfinex","BTCUSD",1734781564408,8.58e-05,98330.0,98329.0,0.86037285]
["bitfinex","BTCUSD",1734781564842,8.58e-05,98330.0,98329.0,0.96037285]
["bitfinex","BTCUSD",1734781564961,8.58e-05,98330.0,98329.0,0.96337285]
["bitfinex","BTCUSD",1734781565207,0.0111858,98330.0,98329.0,0.96337285]
["bitfinex","BTCUSD",1734781565453,0.0111858,98330.0,98329.0,1.05507285]
["bitfinex","BTCUSD",1734781566149,5e-07,98331.0,98330.0,0.553396]
["bitfinex","BTCUSD",1734781566377,5e-07,98331.0,98330.0,1.1636044]
["bitfinex","BTCUSD",1734781566616,0.0147494,98341.0,98340.0,0.553376]
["bitfinex","BTCUSD",1734781566854,8.57e-05,98351.0,98350.0,0.2]
["bitfinex","BTCUSD",1734781567314,0.0759,98375.0,98368.0,0.203318]
["bitfinex","BTCUSD",1734781567553,0.0759,98375.0,98368.0,0.45564282]
["bitfinex","BTCUSD",1734781567793,0.0759,98375.0,98368.0,0.4546264]
["bitfinex","BTCUSD",1734781568030,0.0759,98375.0,98368.0,0.1013084]
["bitfinex","BTCUSD",1734781568268,0.0761,98369.0,98368.0,0.1013084]
["bitfinex","BTCUSD",1734781568785,0.07615479,98369.0,98368.0,0.1013084]
["bitfinex","BTCUSD",1734781569281,0.08165486,98369.0,98368.0,0.1013084]
["bitfinex","BTCUSD",1734781569529,0.12665486,98369.0,98347.0,0.13613835]
["bitfinex","BTCUSD",1734781569792,0.1209,98361.0,98351.0,0.1013084]
["bitfinex","BTCUSD",1734781570053,0.0759,98360.0,98351.0,0.6100984]
["bitfinex","BTCUSD",1734781570325,0.0759,98358.0,98351.0,0.6100984]
["bitfinex","BTCUSD",1734781570578,0.406681,98357.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781570833,0.0759,98354.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781571073,0.203345,98355.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781571074,0.1209,98352.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781571320,0.1209,98352.0,98351.0,0.51779]
["bitfinex","BTCUSD",1734781571579,0.1209,98352.0,98351.0,0.51279]
["bitfinex","BTCUSD",1734781571580,0.12640723,98352.0,98351.0,0.51279]
["bitfinex","BTCUSD",1734781572378,0.13750723,98352.0,98351.0,0.51279]
["bitfinex","BTCUSD",1734781573145,0.13750723,98352.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781573397,0.13950723,98352.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781573575,0.13750723,98352.0,98351.0,0.50879]
["bitfinex","BTCUSD",1734781573784,0.13750723,98352.0,98351.0,0.43069]
["bitfinex","BTCUSD",1734781574188,0.13950723,98352.0,98351.0,0.43069]
["bitfinex","BTCUSD",1734781574398,0.13750723,98352.0,98351.0,0.43069]
["bitfinex","BTCUSD",1734781574612,0.203398,98329.0,98312.0,0.1]
["bitfinex","BTCUSD",1734781574831,0.324298,98329.0,98306.0,0.1]
["bitfinex","BTCUSD",1734781575041,0.329757,98329.0,98301.0,0.1]
["bitfinex","BTCUSD",1734781575516,0.329757,98329.0,98301.0,0.10101716]
["bitfinex","BTCUSD",1734781576060,0.329757,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781576565,0.6040654,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781576809,0.7050654,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781577313,0.7161654,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781577515,0.7151654,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781577924,0.5661654,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781578347,0.341857,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781578966,0.340857,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781579374,0.340857,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781579585,0.340857,98329.0,98328.0,0.00033605]
["bitfinex","BTCUSD",1734781579793,0.351957,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781582326,0.363057,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781584519,0.4643654,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781584721,0.5984654,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781585499,0.68865044,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781585706,0.5984654,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781586111,0.75846647,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781586779,0.75796647,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781587103,0.76906647,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781589380,0.78016647,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781590772,0.88016647,98329.0,98328.0,0.00133605]
["bitfinex","BTCUSD",1734781590932,0.88016647,98329.0,98328.0,5e-08]
["bitfinex","BTCUSD",1734781591982,0.89126647,98329.0,98328.0,5e-08]
["bitfinex","BTCUSD",1734781594169,0.89326647,98329.0,98328.0,5e-08]
["bitfinex","BTCUSD",1734781594491,0.1,98312.0,98287.0,0.0001716]
["bitfinex","BTCUSD",1734781594640,0.203469,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781595073,0.20875458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781596791,0.21985458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781599435,0.23095458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781601937,0.24205458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781604356,0.25315458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781606964,0.26425458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781609386,0.27535458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781611899,0.28645458,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781612396,0.29671164,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781613629,0.49802004,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781613882,0.52971819,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781614367,0.54081819,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781614614,0.62111819,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781615008,0.66731819,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781615289,0.69316592,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781615539,0.91731819,98295.0,98294.0,0.00072286]
["bitfinex","BTCUSD",1734781616666,0.633783,98288.0,98287.0,0.0001716]
["bitfinex","BTCUSD",1734781616862,0.76678955,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781617072,0.77194451,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781617898,0.34264451,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781618101,0.204483,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781618315,0.205483,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781618647,0.29458284,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781619066,0.30668284,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781619934,0.215583,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781620160,0.214583,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781620471,0.214583,98288.0,98287.0,0.00173791]
["bitfinex","BTCUSD",1734781620923,0.214583,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781621088,0.214583,98288.0,98287.0,0.00373791]
["bitfinex","BTCUSD",1734781621291,0.216583,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781621535,0.227683,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781621801,0.225683,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781622254,0.227683,98288.0,98287.0,0.00373791]
["bitfinex","BTCUSD",1734781623464,0.225683,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781623702,0.227683,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781623942,0.238783,98288.0,98287.0,0.00273791]
["bitfinex","BTCUSD",1734781624204,0.236783,98288.0,98287.0,0.00273791]
["bitfinex","BTCUSD",1734781624451,0.240783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781624693,0.242783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781626371,0.253883,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781626629,0.249883,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781626875,0.253883,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781627143,0.251883,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781627382,0.253883,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781628838,0.264983,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781630496,0.3662914,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781631165,0.4662914,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781631403,0.50910563,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781631641,0.4773914,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781631923,0.50910089,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781632161,0.4773914,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781632410,0.61404116,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781632648,0.64574769,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781633374,0.66626796,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781633619,0.53456143,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781633861,0.42383276,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781635088,0.287183,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781636199,0.3995914,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781636429,0.63742231,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781636687,0.75850035,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781636942,0.90690035,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781637197,0.91718839,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781637697,0.91118839,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781637937,1.00246473,98288.0,98287.0,0.00273791]
["bitfinex","BTCUSD",1734781638675,1.03379728,98288.0,98287.0,0.00273791]
["bitfinex","BTCUSD",1734781638908,1.03379728,98288.0,98287.0,0.00373791]
["bitfinex","BTCUSD",1734781639380,1.27225678,98288.0,98287.0,0.00273791]
["bitfinex","BTCUSD",1734781639631,1.27425678,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781639857,1.05165678,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781640087,0.91994783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781640561,0.91794783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781640865,0.91694783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781641071,0.93004783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781641322,0.92804783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781641744,1.12804783,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781642137,0.79831199,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781642376,0.83002138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781642642,0.82802138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781642868,0.82902138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781643101,0.62902138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781643399,0.82902138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781643616,0.87702839,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781644081,0.97702839,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781645037,0.84012138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781645779,0.74012138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781645982,0.75122138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781647370,0.75022138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781647596,0.75122138,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781648029,0.84249673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781648445,0.85359673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781648885,0.85259673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781649127,0.85359673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781649642,0.85259673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781649902,0.85359673,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781650142,1.27468503,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781650797,1.28478503,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781651540,1.10224234,98288.0,98287.0,0.00073791]
["bitfinex","BTCUSD",1734781651746,0.2,98287.0,98286.0,5.1e-07]
["bitfinex","BTCUSD",1734781651966,0.61541779,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781652408,0.72241779,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781652823,1.07523875,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781653022,1.12705079,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781653225,1.14015079,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781653483,1.11341279,98287.0,98286.0,6.7e-07]
["bitfinex","BTCUSD",1734781653692,1.11341279,98287.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781653693,0.203556,98253.0,98243.0,0.0816]
["bitfinex","BTCUSD",1734781653949,0.203556,98253.0,98252.0,0.00027738]
["bitfinex","BTCUSD",1734781655780,0.4159644,98253.0,98252.0,0.00027738]
["bitfinex","BTCUSD",1734781655947,0.7489644,98253.0,98252.0,3.8e-07]
["bitfinex","BTCUSD",1734781656159,0.7489644,98253.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781656160,0.203601,98231.0,98230.0,7.6e-07]
["bitfinex","BTCUSD",1734781656350,0.3049094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781656985,0.4049094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781657416,0.5549094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781657627,0.5569094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781657836,0.5549094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781657990,0.5569094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781658192,0.5680094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781658421,0.5660094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781658647,0.5680094,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781659258,0.58641981,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781659456,0.58941981,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781659655,0.59641981,98231.0,98230.0,0.00117004]
["bitfinex","BTCUSD",1734781659864,0.58941981,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781660062,0.58641981,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781660377,0.58941981,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781660527,0.61069749,98231.0,98230.0,0.00017004]
["bitfinex","BTCUSD",1734781662205,0.71069749,98231.0,98230.0,4e-08]
["bitfinex","BTCUSD",1734781663054,0.72179749,98231.0,98230.0,4e-08]
["bitfinex","BTCUSD",1734781665383,0.73289749,98231.0,98230.0,4e-08]
["bitfinex","BTCUSD",1734781665725,0.35,98230.0,98229.0,6.4e-07]
["bitfinex","BTCUSD",1734781665866,0.4513084,98230.0,98229.0,1.7e-07]
["bitfinex","BTCUSD",1734781666708,0.53365231,98230.0,98229.0,1.7e-07]
["bitfinex","BTCUSD",1734781666962,0.53365231,98230.0,98197.0,0.0494]
["bitfinex","BTCUSD",1734781666963,0.20367,98198.0,98197.0,0.0494]
["bitfinex","BTCUSD",1734781667134,0.3049784,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781667750,0.3160784,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781668377,0.3220784,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781668607,0.3190784,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781669193,0.33918946,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781669802,0.34945164,98198.0,98197.0,0.00016923]
["bitfinex","BTCUSD",1734781670032,0.35545164,98198.0,98197.0,0.00116923]
["bitfinex","BTCUSD",1734781670217,0.26524324,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781670418,0.0312,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781670760,0.05170436,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781670963,0.0312,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781672603,0.0423,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781672815,0.0393,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781673020,0.0333,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781673212,0.0333,98198.0,98197.0,0.12966923]
["bitfinex","BTCUSD",1734781673630,0.0333,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781673872,0.0333,98198.0,98197.0,0.12866923]
["bitfinex","BTCUSD",1734781674753,0.0333,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781674971,0.0343,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781675167,0.0454,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781675373,0.0464,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781677698,0.0575,98198.0,98197.0,0.12766923]
["bitfinex","BTCUSD",1734781678324,0.0575,98198.0,98197.0,0.17766923]
["bitfinex","BTCUSD",1734781678757,0.0575,98198.0,98197.0,0.37897763]
["bitfinex","BTCUSD",1734781678967,0.0565,98198.0,98197.0,0.37897763]
["bitfinex","BTCUSD",1734781679175,0.0575,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781679376,0.0565,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781679584,0.0565,98198.0,98197.0,0.27997763]
["bitfinex","BTCUSD",1734781679792,0.0565,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781679793,0.0555,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781680009,0.0666,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781680214,0.0666,98198.0,98197.0,0.27997763]
["bitfinex","BTCUSD",1734781682361,0.0777,98198.0,98197.0,0.27897763]
["bitfinex","BTCUSD",1734781682598,0.0777,98198.0,98197.0,0.28014923]
["bitfinex","BTCUSD",1734781683026,0.0777,98198.0,98197.0,0.17884083]
["bitfinex","BTCUSD",1734781683803,0.0777,98198.0,98197.0,0.17784083]
["bitfinex","BTCUSD",1734781684021,0.0777,98198.0,98197.0,0.17884083]
["bitfinex","BTCUSD",1734781684888,0.0888,98198.0,98197.0,0.17884083]
["bitfinex","BTCUSD",1734781685302,0.0888,98198.0,98197.0,0.17784083]
["bitfinex","BTCUSD",1734781685722,0.0888,98198.0,98197.0,0.17884083]
["bitfinex","BTCUSD",1734781685941,0.0888,98198.0,98197.0,0.40314923]
["bitfinex","BTCUSD",1734781686160,0.0888,98198.0,98197.0,0.50314923]
["bitfinex","BTCUSD",1734781686366,0.0888,98198.0,98197.0,0.65314923]
["bitfinex","BTCUSD",1734781686787,8.58e-05,98230.0,98215.0,0.1309]
["bitfinex","BTCUSD",1734781687003,8.58e-05,98230.0,98216.0,0.285332]
["bitfinex","BTCUSD",1734781687213,0.203605,98229.0,98216.0,0.0817]
["bitfinex","BTCUSD",1734781688446,0.0111858,98230.0,98216.0,0.0817]
["bitfinex","BTCUSD",1734781688599,0.0111858,98230.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781689490,0.002,98229.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781689963,0.001,98229.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781690677,0.0222858,98230.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781690891,0.0232858,98230.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781691097,0.1423564,98230.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781691307,0.203626,98219.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781691492,0.1423564,98230.0,98197.0,0.22334083]
["bitfinex","BTCUSD",1734781691493,0.1413564,98230.0,98208.0,0.0817]
["bitfinex","BTCUSD",1734781691748,0.203619,98223.0,98218.0,0.001]
["bitfinex","BTCUSD",1734781691958,0.203619,98223.0,98208.0,0.0817]
["bitfinex","BTCUSD",1734781692163,0.214719,98223.0,98208.0,0.0817]
["bitfinex","BTCUSD",1734781692583,0.0111,98223.0,98208.0,0.0817]
["bitfinex","BTCUSD",1734781692807,0.0111,98223.0,98215.0,0.0492]
["bitfinex","BTCUSD",1734781693232,0.0111,98223.0,98215.0,0.252832]
["bitfinex","BTCUSD",1734781693446,0.0131,98223.0,98215.0,0.252832]
["bitfinex","BTCUSD",1734781694072,0.0131,98223.0,98220.0,0.203623]
["bitfinex","BTCUSD",1734781694301,0.0131,98223.0,98216.0,0.0817]
["bitfinex","BTCUSD",1734781694708,0.0222,98223.0,98217.0,0.40726]
["bitfinex","BTCUSD",1734781694981,0.0242,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734781695206,0.0232,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734781695442,0.0222,98223.0,98219.0,0.407252]
["bitfinex","BTCUSD",1734781695646,0.0222,98223.0,98219.0,0.203626]
["bitfinex","BTCUSD",1734781696262,0.0222,98223.0,98219.0,0.204626]
["bitfinex","BTCUSD",1734781696485,0.0222,98223.0,98219.0,0.407252]
["bitfinex","BTCUSD",1734781696945,0.0333,98223.0,98219.0,0.407252]
["bitfinex","BTCUSD",1734781697366,0.0333,98223.0,98219.0,0.002]
["bitfinex","BTCUSD",1734781697781,0.0333,98223.0,98219.0,0.003]
["bitfinex","BTCUSD",1734781697996,0.20362,98222.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781698411,0.0333,98223.0,98219.0,0.001]
["bitfinex","BTCUSD",1734781698615,0.0333,98223.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781698825,0.0333,98223.0,98219.0,0.001]
["bitfinex","BTCUSD",1734781699265,0.20362,98222.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781699462,0.20462,98222.0,98218.0,0.0817]
["bitfinex","BTCUSD",1734781700286,0.203632,98216.0,98215.0,0.0492]
["bitfinex","BTCUSD",1734781700516,0.001,98222.0,98215.0,0.0492]
["bitfinex","BTCUSD",1734781700739,0.203624,98220.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781701379,0.40725,98220.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781701851,0.41835,98220.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781702699,0.1774084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781704212,0.1885084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781704648,0.19518065,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781704861,0.1885084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781705470,0.1885084,98219.0,98218.0,0.052]
["bitfinex","BTCUSD",1734781705710,0.1885084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781706455,0.1895084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781706669,0.2006084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781707094,0.1996084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781707718,0.2006084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781707875,0.1996084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781708518,0.2006084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781708728,0.1996084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781708927,0.2006084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781709133,0.2107084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781709345,0.2117084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781709552,0.2127084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781709752,0.2117084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781709963,0.3617084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781710182,0.3627084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781710419,0.4627084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781710668,0.4617084,98219.0,98218.0,0.05]
["bitfinex","BTCUSD",1734781710919,0.49440531,98219.0,98218.0,0.029637]
["bitfinex","BTCUSD",1734781711153,0.59340531,98219.0,98218.0,0.029637]
["bitfinex","BTCUSD",1734781711387,0.1,98209.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781711633,0.203668,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781711876,0.3049764,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781712571,0.32573539,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781713251,0.63153539,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781713496,0.63453539,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781713722,0.74466641,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781713960,0.75576641,98199.0,98198.0,0.0001718]
["bitfinex","BTCUSD",1734781714193,0.35,98198.0,98197.0,6.3e-07]
["bitfinex","BTCUSD",1734781714443,0.4829896,98198.0,98197.0,6.3e-07]
["bitfinex","BTCUSD",1734781714678,0.1,98196.0,98195.0,3e-08]
["bitfinex","BTCUSD",1734781714914,0.30369,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781715138,0.5549984,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781715371,0.6549984,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781716273,0.6549984,98188.0,98187.0,0.00100076]
["bitfinex","BTCUSD",1734781716487,0.6660984,98188.0,98187.0,0.00100076]
["bitfinex","BTCUSD",1734781716951,0.68666797,98188.0,98187.0,0.00100076]
["bitfinex","BTCUSD",1734781717624,0.49859763,98188.0,98187.0,0.00100076]
["bitfinex","BTCUSD",1734781717861,0.59859763,98188.0,98187.0,0.00100076]
["bitfinex","BTCUSD",1734781718306,0.49859763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781718533,0.50059763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781718964,0.51169763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781721350,0.52279763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781724092,0.53389763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781726702,0.54499763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781729440,0.55609763,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781729808,0.75618353,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781729985,0.87998353,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781731829,0.89108353,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781733080,0.56728353,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781733225,0.54671396,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781734691,0.55781396,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781737253,0.56891396,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781740012,0.61171949,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781742471,0.62281949,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781743860,0.72281949,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781744218,0.80031949,98188.0,98187.0,7.6e-07]
["bitfinex","BTCUSD",1734781744884,0.407496,98160.0,98157.0,0.0473]
["bitfinex","BTCUSD",1734781745094,0.407496,98160.0,98155.0,0.0001714]
["bitfinex","BTCUSD",1734781746137,0.407496,98160.0,98155.0,0.00034117]
["bitfinex","BTCUSD",1734781746338,0.408496,98160.0,98155.0,0.00034117]
["bitfinex","BTCUSD",1734781746821,0.407496,98160.0,98155.0,0.00034117]
["bitfinex","BTCUSD",1734781747029,0.203753,98158.0,98155.0,0.00034117]
["bitfinex","BTCUSD",1734781749759,0.214853,98158.0,98155.0,0.00034117]
["bitfinex","BTCUSD",1734781752050,0.214853,98158.0,98156.0,0.1319]
["bitfinex","BTCUSD",1734781752051,0.0111,98158.0,98156.0,0.1319]
["bitfinex","BTCUSD",1734781752251,0.0222,98158.0,98157.0,0.0822]
["bitfinex","BTCUSD",1734781753458,0.0222,98158.0,98157.0,0.1052]
["bitfinex","BTCUSD",1734781753779,0.0232,98158.0,98157.0,0.1052]
["bitfinex","BTCUSD",1734781753979,0.0242,98158.0,98157.0,0.1052]
["bitfinex","BTCUSD",1734781754953,0.0353,98158.0,98157.0,0.1052]
["bitfinex","BTCUSD",1734781756205,0.0353,98158.0,98157.0,0.2562084]
["bitfinex","BTCUSD",1734781756827,0.0353,98158.0,98157.0,0.3562084]
["bitfinex","BTCUSD",1734781757244,0.0464,98158.0,98157.0,0.3562084]
["bitfinex","BTCUSD",1734781758228,0.0454,98158.0,98157.0,0.3562084]
["bitfinex","BTCUSD",1734781758380,0.0111,98160.0,98157.0,0.3562084]
["bitfinex","BTCUSD",1734781758587,0.0111,98160.0,98159.0,0.1549]
["bitfinex","BTCUSD",1734781758785,0.0111,98160.0,98159.0,0.2562084]
["bitfinex","BTCUSD",1734781759692,0.0222,98160.0,98159.0,0.2562084]
["bitfinex","BTCUSD",1734781760208,0.0222,98160.0,98159.0,0.35262691]
["bitfinex","BTCUSD",1734781761560,0.0222,98160.0,98159.0,0.35462691]
["bitfinex","BTCUSD",1734781761982,0.0333,98160.0,98159.0,0.35462691]
["bitfinex","BTCUSD",1734781763178,0.0333,98160.0,98159.0,0.2632084]
["bitfinex","BTCUSD",1734781764492,0.0444,98160.0,98159.0,0.2632084]
["bitfinex","BTCUSD",1734781767051,0.0555,98160.0,98159.0,0.2632084]
["bitfinex","BTCUSD",1734781767688,0.0555,98160.0,98159.0,0.2135084]
["bitfinex","BTCUSD",1734781767900,0.0555,98160.0,98159.0,0.1122]
["bitfinex","BTCUSD",1734781768631,0.0555,98160.0,98159.0,0.1102]
["bitfinex","BTCUSD",1734781768832,0.0555,98160.0,98159.0,0.1062]
["bitfinex","BTCUSD",1734781769037,0.0555,98160.0,98159.0,0.1082]
["bitfinex","BTCUSD",1734781769237,0.0666,98160.0,98159.0,0.1062]
["bitfinex","BTCUSD",1734781769459,0.0666,98160.0,98159.0,0.1052]
["bitfinex","BTCUSD",1734781769667,0.0666,98160.0,98159.0,0.1072]
["bitfinex","BTCUSD",1734781770303,0.0666,98160.0,98159.0,0.2065084]
["bitfinex","BTCUSD",1734781770762,0.0666,98160.0,98159.0,0.4585084]
["bitfinex","BTCUSD",1734781770975,0.04414579,98160.0,98159.0,0.8076084]
["bitfinex","BTCUSD",1734781771612,0.05524579,98160.0,98159.0,0.8076084]
["bitfinex","BTCUSD",1734781771817,0.0911689,98191.0,98186.0,0.226695]
["bitfinex","BTCUSD",1734781772020,0.0111,98199.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781773015,0.00063418,98187.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781773606,0.00263418,98187.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781774108,0.01373418,98187.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781774321,0.01473418,98187.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781774874,0.01373418,98187.0,98186.0,0.4600034]
["bitfinex","BTCUSD",1734781775114,0.01173418,98187.0,98186.0,0.4610034]
["bitfinex","BTCUSD",1734781775297,0.01173418,98187.0,98186.0,0.4630034]
["bitfinex","BTCUSD",1734781775606,0.01173418,98187.0,98186.0,0.4610034]
["bitfinex","BTCUSD",1734781776059,0.01173418,98187.0,98186.0,0.4630034]
["bitfinex","BTCUSD",1734781776242,0.01173418,98187.0,98186.0,0.6130034]
["bitfinex","BTCUSD",1734781776532,0.02283418,98187.0,98186.0,0.6130034]
["bitfinex","BTCUSD",1734781776799,0.02283418,98187.0,98186.0,0.62329955]
["bitfinex","BTCUSD",1734781778017,0.02283418,98187.0,98186.0,0.82329955]
["bitfinex","BTCUSD",1734781778266,0.00585171,98187.0,98186.0,0.82329955]
["bitfinex","BTCUSD",1734781778474,0.13143069,98188.0,98187.0,0.35]
["bitfinex","BTCUSD",1734781778716,0.13143069,98188.0,98187.0,0.55775668]
["bitfinex","BTCUSD",1734781778967,0.14253069,98188.0,98187.0,0.65775668]
["bitfinex","BTCUSD",1734781780222,0.14353069,98188.0,98187.0,0.66675668]
["bitfinex","BTCUSD",1734781780950,0.14353069,98188.0,98187.0,0.67175668]
["bitfinex","BTCUSD",1734781781605,0.15463069,98188.0,98187.0,0.67175668]
["bitfinex","BTCUSD",1734781783992,0.16573069,98188.0,98187.0,0.67175668]
["bitfinex","BTCUSD",1734781785514,0.16573069,98188.0,98187.0,0.34875668]
["bitfinex","BTCUSD",1734781786244,0.16573069,98188.0,98187.0,0.34375668]
["bitfinex","BTCUSD",1734781786501,0.17683069,98188.0,98187.0,0.34375668]
["bitfinex","BTCUSD",1734781786758,0.17683069,98188.0,98187.0,0.34875668]
["bitfinex","BTCUSD",1734781787007,0.17683069,98188.0,98187.0,0.36675668]
["bitfinex","BTCUSD",1734781787500,0.17683069,98188.0,98187.0,0.36775668]
["bitfinex","BTCUSD",1734781787746,0.17583069,98188.0,98187.0,0.35875668]
["bitfinex","BTCUSD",1734781787999,0.17683069,98188.0,98187.0,0.36775668]
["bitfinex","BTCUSD",1734781788244,0.17683069,98188.0,98187.0,0.35875668]
["bitfinex","BTCUSD",1734781788497,0.17683069,98188.0,98187.0,0.36075668]
["bitfinex","BTCUSD",1734781788762,0.18793069,98188.0,98187.0,0.36075668]
["bitfinex","BTCUSD",1734781789434,0.18793069,98188.0,98187.0,0.27785668]
["bitfinex","BTCUSD",1734781789634,0.18793069,98188.0,98187.0,0.12785668]
["bitfinex","BTCUSD",1734781790203,0.18793069,98188.0,98187.0,0.12685668]
["bitfinex","BTCUSD",1734781790594,0.18693069,98188.0,98187.0,0.63508668]
["bitfinex","BTCUSD",1734781790988,0.18693069,98188.0,98187.0,0.63608668]
["bitfinex","BTCUSD",1734781791187,0.19803069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781791399,0.19803069,98188.0,98187.0,0.53477828]
["bitfinex","BTCUSD",1734781791799,0.19803069,98188.0,98187.0,0.53377828]
["bitfinex","BTCUSD",1734781791983,0.19803069,98188.0,98187.0,0.53577828]
["bitfinex","BTCUSD",1734781792415,0.19803069,98188.0,98187.0,0.53377828]
["bitfinex","BTCUSD",1734781792769,0.20003069,98188.0,98187.0,0.53377828]
["bitfinex","BTCUSD",1734781793139,0.20003069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781793342,0.20103069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781793561,0.21213069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781793750,0.21113069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781794309,0.21213069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781794538,0.21013069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781794734,0.21213069,98188.0,98187.0,0.53277828]
["bitfinex","BTCUSD",1734781796122,0.21213069,98188.0,98187.0,0.50977828]
["bitfinex","BTCUSD",1734781796123,0.22323069,98188.0,98187.0,0.50977828]
["bitfinex","BTCUSD",1734781796327,0.30083069,98188.0,98187.0,0.50977828]
["bitfinex","BTCUSD",1734781797849,0.30083069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781798469,0.31193069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781800076,0.35713069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781800975,0.36523069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781801171,0.36623069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781801385,0.36823069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781801585,0.36623069,98188.0,98187.0,0.50994988]
["bitfinex","BTCUSD",1734781801918,0.37223069,98188.0,98187.0,0.51094988]
["bitfinex","BTCUSD",1734781802600,0.37123069,98188.0,98187.0,0.51094988]
["bitfinex","BTCUSD",1734781802808,0.29363069,98188.0,98187.0,0.51094988]
["bitfinex","BTCUSD",1734781803020,0.29663069,98188.0,98187.0,0.51094988]
["bitfinex","BTCUSD",1734781803277,0.25143069,98188.0,98187.0,0.53394988]
["bitfinex","BTCUSD",1734781803626,0.26253069,98188.0,98187.0,0.53394988]
["bitfinex","BTCUSD",1734781803885,0.26253069,98188.0,98187.0,0.73764188]
["bitfinex","BTCUSD",1734781804083,0.26253069,98188.0,98187.0,0.78454188]
["bitfinex","BTCUSD",1734781804407,0.26253069,98188.0,98187.0,0.88585028]
["bitfinex","BTCUSD",1734781804730,0.26253069,98188.0,98187.0,0.83895028]
["bitfinex","BTCUSD",1734781805286,0.25653069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781805429,0.25953069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781805669,0.25653069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781805870,0.26463069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781806044,0.26663069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781806446,0.26463069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781806866,0.26663069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781807197,0.26663069,98188.0,98187.0,0.84095028]
["bitfinex","BTCUSD",1734781807408,0.26663069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781807827,0.26963069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781808586,0.28073069,98188.0,98187.0,0.83795028]
["bitfinex","BTCUSD",1734781809902,0.28073069,98188.0,98187.0,0.98795028]
["bitfinex","BTCUSD",1734781810526,0.28073069,98188.0,98187.0,1.06295028]
["bitfinex","BTCUSD",1734781810956,0.29183069,98188.0,98187.0,1.06295028]
["bitfinex","BTCUSD",1734781813428,0.30293069,98188.0,98187.0,1.06295028]
["bitfinex","BTCUSD",1734781813930,0.30093069,98188.0,98187.0,1.06295028]
["bitfinex","BTCUSD",1734781814349,0.29793069,98188.0,98187.0,1.06295028]
["bitfinex","BTCUSD",1734781814791,0.29793069,98188.0,98187.0,1.06895028]
["bitfinex","BTCUSD",1734781815006,0.29793069,98188.0,98187.0,1.16895028]
["bitfinex","BTCUSD",1734781815216,0.29793069,98188.0,98187.0,1.26895028]
["bitfinex","BTCUSD",1734781815622,0.29793069,98188.0,98187.0,1.27095028]
["bitfinex","BTCUSD",1734781815805,0.30903069,98188.0,98187.0,1.31645028]
["bitfinex","BTCUSD",1734781816162,0.30903069,98188.0,98187.0,1.31445028]
["bitfinex","BTCUSD",1734781816380,0.30903069,98188.0,98187.0,1.31645028]
["bitfinex","BTCUSD",1734781817579,0.30903069,98188.0,98187.0,1.65248437]
["bitfinex","BTCUSD",1734781818573,0.32013069,98188.0,98187.0,1.65248437]
["bitfinex","BTCUSD",1734781821080,0.33123069,98188.0,98187.0,1.65248437]
["bitfinex","BTCUSD",1734781823043,0.33123069,98188.0,98187.0,1.87993986]
["bitfinex","BTCUSD",1734781823471,0.34233069,98188.0,98187.0,1.87993986]
["bitfinex","BTCUSD",1734781824204,0.34233069,98188.0,98187.0,1.65248437]
["bitfinex","BTCUSD",1734781825915,0.34233069,98188.0,98187.0,1.87993986]
["bitfinex","BTCUSD",1734781826124,0.35343069,98188.0,98187.0,1.87993986]
["bitfinex","BTCUSD",1734781827680,0.35343069,98188.0,98187.0,1.834416]
["bitfinex","BTCUSD",1734781828673,0.36453069,98188.0,98187.0,1.834416]
["bitfinex","BTCUSD",1734781828876,0.36453069,98188.0,98187.0,1.832416]
["bitfinex","BTCUSD",1734781829111,0.36453069,98188.0,98187.0,1.68520837]
["bitfinex","BTCUSD",1734781829304,0.36553069,98188.0,98187.0,1.69920837]
["bitfinex","BTCUSD",1734781831036,0.37663069,98188.0,98187.0,1.69920837]
["bitfinex","BTCUSD",1734781833054,0.35159069,98188.0,98187.0,1.69920837]
["bitfinex","BTCUSD",1734781833436,0.35159069,98188.0,98187.0,1.83332988]
["bitfinex","BTCUSD",1734781833437,0.19718404,98188.0,98187.0,1.83332988]
["bitfinex","BTCUSD",1734781833641,0.17681504,98188.0,98187.0,1.83332988]
["bitfinex","BTCUSD",1734781833846,0.09507704,98188.0,98187.0,1.83332988]
["bitfinex","BTCUSD",1734781834138,0.07470804,98188.0,98187.0,1.83332988]
["bitfinex","BTCUSD",1734781835175,0.0111,98199.0,98198.0,0.4]
["bitfinex","BTCUSD",1734781835392,0.0111,98199.0,98198.0,2.3474584]
["bitfinex","BTCUSD",1734781835805,0.0222,98199.0,98198.0,2.3474584]
["bitfinex","BTCUSD",1734781836157,0.0222,98199.0,98198.0,2.3494584]
["bitfinex","BTCUSD",1734781837618,0.0222,98199.0,98198.0,2.3544584]
["bitfinex","BTCUSD",1734781838104,0.0222,98199.0,98198.0,2.49074713]
["bitfinex","BTCUSD",1734781838343,0.0333,98199.0,98198.0,2.49074713]
["bitfinex","BTCUSD",1734781838562,0.0333,98199.0,98198.0,2.50068355]
["bitfinex","BTCUSD",1734781838777,0.0333,98199.0,98198.0,2.49868355]
["bitfinex","BTCUSD",1734781839174,0.0333,98199.0,98198.0,2.50268355]
["bitfinex","BTCUSD",1734781839954,0.0333,98199.0,98198.0,2.49768355]
["bitfinex","BTCUSD",1734781840209,0.0333,98199.0,98198.0,2.50668355]
["bitfinex","BTCUSD",1734781840710,0.0444,98199.0,98198.0,2.50668355]
["bitfinex","BTCUSD",1734781841187,0.0444,98199.0,98198.0,2.37039482]
["bitfinex","BTCUSD",1734781841675,0.0444,98219.0,98198.0,2.37039482]
["bitfinex","BTCUSD",1734781841933,0.0444,98219.0,98217.0,0.8561384]
["bitfinex","BTCUSD",1734781842170,0.0444,98219.0,98217.0,1.3652184]
["bitfinex","BTCUSD",1734781843114,0.0111859,98218.0,98217.0,1.36538817]
["bitfinex","BTCUSD",1734781843845,0.0111859,98218.0,98217.0,1.37338817]
["bitfinex","BTCUSD",1734781844602,0.0111859,98218.0,98217.0,1.39419681]
["bitfinex","BTCUSD",1734781844807,0.0111859,98218.0,98217.0,1.39719681]
["bitfinex","BTCUSD",1734781845803,0.0678859,98218.0,98217.0,1.19818817]
["bitfinex","BTCUSD",1734781846047,0.0678859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781848764,0.0789859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781851414,0.0900859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781853914,0.1011859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781854534,0.0555859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781856401,0.0666859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781858851,0.0777859,98218.0,98217.0,1.20830923]
["bitfinex","BTCUSD",1734781861293,0.0777859,98218.0,98217.0,0.90467923]
["bitfinex","BTCUSD",1734781861294,0.0888859,98218.0,98217.0,0.90467923]
["bitfinex","BTCUSD",1734781862560,0.0888859,98218.0,98217.0,0.75467923]
["bitfinex","BTCUSD",1734781863488,0.1700859,98218.0,98217.0,0.54324977]
["bitfinex","BTCUSD",1734781863768,0.2287859,98218.0,98217.0,0.54324977]
["bitfinex","BTCUSD",1734781864024,0.23645762,98218.0,98217.0,0.54324977]
["bitfinex","BTCUSD",1734781864476,0.23645762,98218.0,98217.0,0.54024977]
["bitfinex","BTCUSD",1734781864717,0.23645762,98218.0,98217.0,0.53324977]
["bitfinex","BTCUSD",1734781865027,0.23645762,98218.0,98217.0,0.53724977]
["bitfinex","BTCUSD",1734781865233,0.23645762,98218.0,98217.0,0.51424977]
["bitfinex","BTCUSD",1734781865983,0.23645762,98218.0,98217.0,0.51324977]
["bitfinex","BTCUSD",1734781866189,0.24755762,98218.0,98217.0,0.51324977]
["bitfinex","BTCUSD",1734781866407,0.24255762,98218.0,98217.0,0.51324977]
["bitfinex","BTCUSD",1734781866632,0.24255762,98218.0,98217.0,0.51024977]
["bitfinex","BTCUSD",1734781867156,0.24255762,98218.0,98217.0,0.51424977]
["bitfinex","BTCUSD",1734781867406,0.24255762,98218.0,98217.0,0.50924977]
["bitfinex","BTCUSD",1734781867657,0.24264342,98218.0,98217.0,0.50924977]
["bitfinex","BTCUSD",1734781868319,0.11384342,98218.0,98217.0,0.73355817]
["bitfinex","BTCUSD",1734781868528,0.12494342,98218.0,98217.0,0.73355817]
["bitfinex","BTCUSD",1734781868739,0.1172717,98218.0,98217.0,0.73355817]
["bitfinex","BTCUSD",1734781870655,0.1172717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781870857,0.1283717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781873147,0.1283717,98218.0,98217.0,0.97435835]
["bitfinex","BTCUSD",1734781873377,0.1394717,98218.0,98217.0,0.97435835]
["bitfinex","BTCUSD",1734781875059,0.1394717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781875690,0.1505717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781878090,0.1616717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781880852,0.1727717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781881478,0.1727717,98218.0,98217.0,0.97471334]
["bitfinex","BTCUSD",1734781883198,0.1838717,98218.0,98217.0,0.82471334]
["bitfinex","BTCUSD",1734781884026,0.1838717,98218.0,98217.0,0.73355817]
["bitfinex","BTCUSD",1734781884659,0.1838717,98218.0,98217.0,0.88355817]
["bitfinex","BTCUSD",1734781885254,0.1838717,98218.0,98217.0,0.96345817]
["bitfinex","BTCUSD",1734781885690,0.1949717,98218.0,98217.0,0.96345817]
["bitfinex","BTCUSD",1734781887235,0.1949717,98218.0,98217.0,1.43510439]
["bitfinex","BTCUSD",1734781887973,0.1949717,98218.0,98217.0,1.35520439]
["bitfinex","BTCUSD",1734781888186,0.2060717,98218.0,98217.0,1.35520439]
["bitfinex","BTCUSD",1734781888393,0.2060717,98218.0,98217.0,1.0198469]
["bitfinex","BTCUSD",1734781889038,0.2060717,98218.0,98217.0,0.8698469]
["bitfinex","BTCUSD",1734781890088,0.2060717,98218.0,98217.0,0.8700185]
["bitfinex","BTCUSD",1734781890725,0.2171717,98218.0,98217.0,0.8700185]
["bitfinex","BTCUSD",1734781890930,0.2171717,98218.0,98217.0,0.73372977]
["bitfinex","BTCUSD",1734781891138,0.22486799,98218.0,98217.0,0.73372977]
["bitfinex","BTCUSD",1734781891361,0.22486799,98218.0,98217.0,0.53242137]
["bitfinex","BTCUSD",1734781891582,0.22486799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781892019,0.30466799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781892986,0.31576799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781893653,0.31676799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781894394,0.23696799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781895484,0.24806799,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781897323,0.24806799,98218.0,98217.0,0.51952036]
["bitfinex","BTCUSD",1734781897950,0.25916799,98218.0,98217.0,0.51952036]
["bitfinex","BTCUSD",1734781898150,0.25916799,98218.0,98217.0,0.74382876]
["bitfinex","BTCUSD",1734781900401,0.27026799,98218.0,98217.0,0.74382876]
["bitfinex","BTCUSD",1734781901273,0.27026799,98218.0,98217.0,0.82062876]
["bitfinex","BTCUSD",1734781902969,0.28136799,98218.0,98217.0,0.82062876]
["bitfinex","BTCUSD",1734781903736,0.28136799,98218.0,98217.0,0.97062876]
["bitfinex","BTCUSD",1734781904148,0.2736717,98218.0,98217.0,0.97062876]
["bitfinex","BTCUSD",1734781904993,0.2736717,98218.0,98217.0,1.01602876]
["bitfinex","BTCUSD",1734781905427,0.2847717,98218.0,98217.0,1.01602876]
["bitfinex","BTCUSD",1734781905631,0.2847717,98218.0,98217.0,1.10729101]
["bitfinex","BTCUSD",1734781905834,0.2837717,98218.0,98217.0,1.10729101]
["bitfinex","BTCUSD",1734781906217,0.2837717,98218.0,98217.0,1.20729101]
["bitfinex","BTCUSD",1734781906830,0.2837717,98218.0,98217.0,1.21329101]
["bitfinex","BTCUSD",1734781907036,0.2837717,98218.0,98217.0,1.6761719]
["bitfinex","BTCUSD",1734781907235,0.2837717,98218.0,98217.0,1.6831719]
["bitfinex","BTCUSD",1734781907612,0.2837717,98218.0,98217.0,1.6761719]
["bitfinex","BTCUSD",1734781907823,0.2948717,98218.0,98217.0,1.6851719]
["bitfinex","BTCUSD",1734781908152,0.2948717,98218.0,98217.0,1.6831719]
["bitfinex","BTCUSD",1734781908359,0.2948717,98218.0,98217.0,1.45602401]
["bitfinex","BTCUSD",1734781908582,0.2948717,98218.0,98217.0,1.46002401]
["bitfinex","BTCUSD",1734781908984,0.2948717,98218.0,98217.0,1.45602401]
["bitfinex","BTCUSD",1734781909416,0.2948717,98218.0,98217.0,1.46002401]
["bitfinex","BTCUSD",1734781909825,0.2948717,98218.0,98217.0,1.45302401]
["bitfinex","BTCUSD",1734781910373,0.2948717,98218.0,98217.0,1.46202401]
["bitfinex","BTCUSD",1734781910587,0.3059717,98218.0,98217.0,1.45302401]
["bitfinex","BTCUSD",1734781910791,0.3059717,98218.0,98217.0,1.54902401]
["bitfinex","BTCUSD",1734781911024,0.3059717,98218.0,98217.0,1.56202401]
["bitfinex","BTCUSD",1734781911663,0.3059717,98218.0,98217.0,1.55802401]
["bitfinex","BTCUSD",1734781911866,0.3059717,98218.0,98217.0,1.56202401]
["bitfinex","BTCUSD",1734781913013,0.3170717,98218.0,98217.0,1.56202401]
["bitfinex","BTCUSD",1734781914471,0.3170717,98218.0,98217.0,1.51662401]
["bitfinex","BTCUSD",1734781915343,0.3170717,98218.0,98217.0,1.23982401]
["bitfinex","BTCUSD",1734781915553,0.3281717,98218.0,98217.0,1.23982401]
["bitfinex","BTCUSD",1734781915766,0.3281717,98218.0,98217.0,1.06682401]
["bitfinex","BTCUSD",1734781916004,0.3281717,98218.0,98217.0,0.86551561]
["bitfinex","BTCUSD",1734781916213,0.41088975,98218.0,98217.0,0.86551561]
["bitfinex","BTCUSD",1734781916425,0.41088975,98218.0,98217.0,0.85141662]
["bitfinex","BTCUSD",1734781916641,0.41088975,98218.0,98217.0,0.84241662]
["bitfinex","BTCUSD",1734781916848,0.41088975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781917056,0.41088975,98218.0,98217.0,0.51842137]
["bitfinex","BTCUSD",1734781917289,0.41088975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781917678,0.41088975,98218.0,98217.0,0.51742137]
["bitfinex","BTCUSD",1734781917943,0.42198975,98218.0,98217.0,0.52142137]
["bitfinex","BTCUSD",1734781918364,0.42198975,98218.0,98217.0,0.51742137]
["bitfinex","BTCUSD",1734781918543,0.42198975,98218.0,98217.0,0.52042137]
["bitfinex","BTCUSD",1734781919467,0.34698975,98218.0,98217.0,0.64472977]
["bitfinex","BTCUSD",1734781920335,0.35808975,98218.0,98217.0,0.52042137]
["bitfinex","BTCUSD",1734781921367,0.48058975,98218.0,98217.0,0.51742137]
["bitfinex","BTCUSD",1734781922006,0.48058975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781922212,0.48058975,98218.0,98217.0,0.51242137]
["bitfinex","BTCUSD",1734781922435,0.48058975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781922847,0.49368975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781923718,0.41868975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781924865,0.41868975,98218.0,98217.0,0.61072977]
["bitfinex","BTCUSD",1734781924866,0.37118975,98218.0,98217.0,0.61072977]
["bitfinex","BTCUSD",1734781925114,0.37118975,98218.0,98217.0,0.63372977]
["bitfinex","BTCUSD",1734781925368,0.38228975,98218.0,98217.0,0.63372977]
["bitfinex","BTCUSD",1734781925546,0.38028975,98218.0,98217.0,0.64407653]
["bitfinex","BTCUSD",1734781925845,0.38028975,98218.0,98217.0,0.64607653]
["bitfinex","BTCUSD",1734781926332,0.38028975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781926572,0.38028975,98218.0,98217.0,0.79607653]
["bitfinex","BTCUSD",1734781927305,0.38028975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781927750,0.39138975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781928162,0.39138975,98218.0,98217.0,0.79607653]
["bitfinex","BTCUSD",1734781928579,0.39138975,98218.0,98217.0,0.80207653]
["bitfinex","BTCUSD",1734781928791,0.39138975,98218.0,98217.0,0.80007653]
["bitfinex","BTCUSD",1734781928999,0.39138975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781929189,0.39138975,98218.0,98217.0,0.80007653]
["bitfinex","BTCUSD",1734781929563,0.39138975,98218.0,98217.0,0.79607653]
["bitfinex","BTCUSD",1734781929738,0.39138975,98218.0,98217.0,0.80207653]
["bitfinex","BTCUSD",1734781930165,0.40248975,98218.0,98217.0,0.80207653]
["bitfinex","BTCUSD",1734781930545,0.40248975,98218.0,98217.0,0.79607653]
["bitfinex","BTCUSD",1734781931027,0.40248975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781931437,0.40248975,98218.0,98217.0,0.79607653]
["bitfinex","BTCUSD",1734781931876,0.40248975,98218.0,98217.0,0.79407653]
["bitfinex","BTCUSD",1734781932096,0.40248975,98218.0,98217.0,0.80107653]
["bitfinex","BTCUSD",1734781932305,0.40248975,98218.0,98217.0,0.79507653]
["bitfinex","BTCUSD",1734781932518,0.41358975,98218.0,98217.0,0.80007653]
["bitfinex","BTCUSD",1734781933371,0.41358975,98218.0,98217.0,0.52576813]
["bitfinex","BTCUSD",1734781933590,0.41358975,98218.0,98217.0,0.51542137]
["bitfinex","BTCUSD",1734781934010,0.61721775,98218.0,98217.0,0.51542137]
["bitfinex","BTCUSD",1734781934637,0.61721775,98218.0,98217.0,0.51442137]
["bitfinex","BTCUSD",1734781934847,0.42468975,98218.0,98217.0,0.51542137]
["bitfinex","BTCUSD",1734781935059,0.42468975,98218.0,98217.0,0.51042137]
["bitfinex","BTCUSD",1734781935265,0.42468975,98218.0,98217.0,0.51442137]
["bitfinex","BTCUSD",1734781935473,0.42468975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781937644,0.48308975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781939111,0.43578975,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781942616,0.44320675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781943438,0.44320675,98218.0,98217.0,0.51042137]
["bitfinex","BTCUSD",1734781943666,0.44320675,98218.0,98217.0,0.73472977]
["bitfinex","BTCUSD",1734781944605,0.44320675,98218.0,98217.0,0.73372977]
["bitfinex","BTCUSD",1734781944813,0.44320675,98218.0,98217.0,0.63572977]
["bitfinex","BTCUSD",1734781945250,0.44320675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781945465,0.44320675,98218.0,98217.0,0.51242137]
["bitfinex","BTCUSD",1734781945706,0.44320675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781946135,0.44320675,98218.0,98217.0,0.51142137]
["bitfinex","BTCUSD",1734781946341,0.44320675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734781957610,0.44320675,98218.0,98217.0,0.71305137]
["bitfinex","BTCUSD",1734781958840,0.44320675,98218.0,98217.0,0.73605137]
["bitfinex","BTCUSD",1734781960987,0.44320675,98218.0,98217.0,0.53242137]
["bitfinex","BTCUSD",1734781961394,0.64683475,98218.0,98217.0,0.53242137]
["bitfinex","BTCUSD",1734781961571,0.44320675,98218.0,98217.0,0.53242137]
["bitfinex","BTCUSD",1734782004386,0.44320675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782007852,0.56990675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782012245,0.66146079,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782014103,0.56990675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782018559,0.7066601,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782020302,1.09032265,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782021513,0.56990675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782025773,0.6613804,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782035265,0.5844804,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782035677,0.49300675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782037023,0.5844804,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782038405,0.49300675,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782045534,1.01334291,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782048117,1.14645795,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782049110,0.96386888,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782050341,1.23775248,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782050958,1.24075248,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782051773,0.96686888,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782056075,1.29196888,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782056521,1.39196888,98218.0,98217.0,0.50942137]
["bitfinex","BTCUSD",1734782056827,1.39196888,98218.0,98217.0,0.00034137]
["bitfinex","BTCUSD",1734782057382,1.19196888,98218.0,98217.0,0.00034137]
["bitfinex","BTCUSD",1734782057594,1.21686888,98218.0,98217.0,0.00034137]
["bitfinex","BTCUSD",1734782058241,0.203665,98201.0,98199.0,0.0001716]
["bitfinex","BTCUSD",1734782058444,0.77623579,98218.0,98200.0,0.0826]
["bitfinex","BTCUSD",1734782059046,0.77623579,98218.0,98201.0,0.023]
["bitfinex","BTCUSD",1734782059249,0.77623579,98218.0,98203.0,0.023]
["bitfinex","BTCUSD",1734782059453,0.203632,98216.0,98204.0,0.0826]
["bitfinex","BTCUSD",1734782060234,0.194882,98216.0,98204.0,0.0826]
["bitfinex","BTCUSD",1734782060839,0.195882,98216.0,98204.0,0.0826]
["bitfinex","BTCUSD",1734782061040,0.204634,98216.0,98204.0,0.0826]
["bitfinex","BTCUSD",1734782061682,0.203634,98216.0,98204.0,0.0826]
["bitfinex","BTCUSD",1734782061884,0.203634,98216.0,98204.0,0.0836]
["bitfinex","BTCUSD",1734782062320,0.4354887,98218.0,98209.0,0.0803]
["bitfinex","BTCUSD",1734782062522,0.001,98216.0,98209.0,0.0803]
["bitfinex","BTCUSD",1734782062734,0.001,98216.0,98211.0,0.203642]
["bitfinex","BTCUSD",1734782062933,0.001,98216.0,98213.0,0.203639]
["bitfinex","BTCUSD",1734782063194,0.4354887,98218.0,98214.0,0.0803]
["bitfinex","BTCUSD",1734782064134,0.001,98216.0,98214.0,0.0803]
["bitfinex","BTCUSD",1734782064577,0.001,98216.0,98215.0,0.226634]
["bitfinex","BTCUSD",1734782064790,0.001,98216.0,98215.0,0.306934]
["bitfinex","BTCUSD",1734782065593,0.4354887,98218.0,98217.0,0.0803]
["bitfinex","BTCUSD",1734782065788,0.4364887,98218.0,98217.0,0.0803]
["bitfinex","BTCUSD",1734782066169,0.4354887,98218.0,98217.0,0.0803]
["bitfinex","BTCUSD",1734782067372,0.44265874,98218.0,98217.0,0.0803]
["bitfinex","BTCUSD",1734782071214,0.44265874,98218.0,98207.0,0.1033]
["bitfinex","BTCUSD",1734782071427,0.20363,98217.0,98207.0,0.1033]
["bitfinex","BTCUSD",1734782071806,0.00617901,98216.0,98207.0,0.1033]
["bitfinex","BTCUSD",1734782072428,0.00617901,98216.0,98207.0,0.1083]
["bitfinex","BTCUSD",1734782072625,0.00617901,98216.0,98207.0,0.0853]
["bitfinex","BTCUSD",1734782072797,0.00617901,98216.0,98207.0,0.0813]
["bitfinex","BTCUSD",1734782072996,0.006164,98215.0,98207.0,0.0843]
["bitfinex","BTCUSD",1734782073220,0.006164,98215.0,98208.0,0.023]
["bitfinex","BTCUSD",1734782073429,0.4354887,98218.0,98208.0,0.023]
["bitfinex","BTCUSD",1734782073430,0.006164,98214.0,98208.0,0.023]
["bitfinex","BTCUSD",1734782073607,0.4354887,98218.0,98208.0,0.023]
["bitfinex","BTCUSD",1734782073805,0.00615906,98217.0,98214.0,0.0803]
["bitfinex","BTCUSD",1734782074022,0.00615906,98217.0,98215.0,0.0478]
["bitfinex","BTCUSD",1734782074226,0.00615906,98217.0,98216.0,0.406932]
["bitfinex","BTCUSD",1734782075200,0.00615906,98217.0,98216.0,0.306932]
["bitfinex","BTCUSD",1734782075772,0.00615906,98217.0,98216.0,0.31704605]
["bitfinex","BTCUSD",1734782076374,0.00715906,98217.0,98216.0,0.31704605]
["bitfinex","BTCUSD",1734782077893,0.00715906,98217.0,98216.0,0.31904605]
["bitfinex","BTCUSD",1734782078705,0.00615906,98217.0,98216.0,0.31904605]
["bitfinex","BTCUSD",1734782079118,0.00615906,98217.0,98216.0,0.31704605]
["bitfinex","BTCUSD",1734782079981,0.00615906,98217.0,98216.0,0.31904605]
["bitfinex","BTCUSD",1734782084057,0.00615906,98217.0,98216.0,0.31921765]
["bitfinex","BTCUSD",1734782085085,0.00615906,98217.0,98216.0,0.41921765]
["bitfinex","BTCUSD",1734782086432,0.00615906,98217.0,98216.0,0.52052605]
["bitfinex","BTCUSD",1734782088772,0.00615906,98217.0,98216.0,0.67052605]
["bitfinex","BTCUSD",1734782089741,0.00615906,98217.0,98216.0,0.66852605]
["bitfinex","BTCUSD",1734782090084,0.00615906,98217.0,98216.0,0.69801984]
["bitfinex","BTCUSD",1734782090291,0.00615906,98217.0,98216.0,0.69101984]
["bitfinex","BTCUSD",1734782090491,0.00615906,98217.0,98216.0,0.68901984]
["bitfinex","BTCUSD",1734782090707,0.00615906,98217.0,98216.0,0.69601984]
["bitfinex","BTCUSD",1734782091930,0.00615906,98217.0,98216.0,0.69801984]
["bitfinex","BTCUSD",1734782095251,0.00624486,98217.0,98216.0,0.69801984]
["bitfinex","BTCUSD",1734782100992,0.00624486,98217.0,98216.0,0.79801984]
["bitfinex","BTCUSD",1734782101213,0.00624486,98217.0,98216.0,0.94481984]
["bitfinex","BTCUSD",1734782101682,0.33858921,98218.0,98217.0,0.373]
["bitfinex","BTCUSD",1734782101917,0.33858921,98218.0,98217.0,0.5544084]
["bitfinex","BTCUSD",1734782102356,0.29793919,98218.0,98217.0,0.5544084]
["bitfinex","BTCUSD",1734782102953,0.29793919,98218.0,98217.0,0.5634084]
["bitfinex","BTCUSD",1734782103326,0.29793919,98218.0,98217.0,2.0232084]
["bitfinex","BTCUSD",1734782103327,0.14261745,98218.0,98217.0,2.0232084]
["bitfinex","BTCUSD",1734782103533,0.12344046,98218.0,98217.0,2.0232084]
["bitfinex","BTCUSD",1734782103938,0.01494455,98218.0,98217.0,2.15990909]
["bitfinex","BTCUSD",1734782104108,0.00396774,98219.0,98218.0,0.702128]
["bitfinex","BTCUSD",1734782104317,0.03934364,98223.0,98222.0,0.35]
["bitfinex","BTCUSD",1734782104521,0.03444757,98223.0,98222.0,0.9703754]
["bitfinex","BTCUSD",1734782104721,0.03444757,98223.0,98222.0,1.3952334]
["bitfinex","BTCUSD",1734782104924,0.01408557,98223.0,98222.0,1.3952334]
["bitfinex","BTCUSD",1734782105127,5.7e-07,98223.0,98222.0,1.3952334]
["bitfinex","BTCUSD",1734782105335,5.7e-07,98223.0,98222.0,0.5998084]
["bitfinex","BTCUSD",1734782105558,5.7e-07,98223.0,98222.0,0.90329637]
["bitfinex","BTCUSD",1734782106038,0.04046678,98231.0,98230.0,0.373]
["bitfinex","BTCUSD",1734782106259,8.58e-05,98286.0,98252.0,0.123]
["bitfinex","BTCUSD",1734782106260,0.0453,98275.0,98252.0,0.123]
["bitfinex","BTCUSD",1734782106469,0.0453,98275.0,98252.0,0.4526084]
["bitfinex","BTCUSD",1734782106673,0.0453,98275.0,98252.0,0.6561664]
["bitfinex","BTCUSD",1734782107249,0.0453,98275.0,98252.0,0.65633632]
["bitfinex","BTCUSD",1734782108289,0.0453,98275.0,98252.0,0.66641237]
["bitfinex","BTCUSD",1734782108437,0.0111858,98253.0,98252.0,0.66641237]
["bitfinex","BTCUSD",1734782108608,0.0111858,98253.0,98252.0,0.76741237]
["bitfinex","BTCUSD",1734782109012,0.0111858,98253.0,98252.0,0.76641237]
["bitfinex","BTCUSD",1734782109232,0.0111858,98253.0,98252.0,0.77441237]
["bitfinex","BTCUSD",1734782109650,0.0111858,98253.0,98252.0,0.78720534]
["bitfinex","BTCUSD",1734782109856,0.0111858,98253.0,98252.0,0.79620534]
["bitfinex","BTCUSD",1734782110138,0.0111858,98253.0,98252.0,0.79920534]
["bitfinex","BTCUSD",1734782110674,0.0111858,98253.0,98252.0,1.30809534]
["bitfinex","BTCUSD",1734782111661,0.0111858,98253.0,98252.0,1.29909534]
["bitfinex","BTCUSD",1734782111884,0.0111858,98253.0,98252.0,1.29609534]
["bitfinex","BTCUSD",1734782112095,0.0111858,98253.0,98252.0,1.27930237]
["bitfinex","BTCUSD",1734782112523,0.0111858,98253.0,98252.0,1.28430237]
["bitfinex","BTCUSD",1734782112903,0.0111858,98253.0,98252.0,1.27930237]
["bitfinex","BTCUSD",1734782113138,0.0111858,98253.0,98252.0,1.28830237]
["bitfinex","BTCUSD",1734782118392,0.0111858,98253.0,98252.0,1.38830237]
["bitfinex","BTCUSD",1734782123776,0.0111858,98253.0,98252.0,1.18830237]
["bitfinex","BTCUSD",1734782123979,0.0111858,98253.0,98252.0,1.08700237]
["bitfinex","BTCUSD",1734782124597,0.0111858,98253.0,98252.0,0.93700237]
["bitfinex","BTCUSD",1734782124795,0.0577858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782125218,0.0577858,98253.0,98252.0,0.51805992]
["bitfinex","BTCUSD",1734782125419,0.06315988,98253.0,98252.0,0.51805992]
["bitfinex","BTCUSD",1734782125618,0.06315988,98253.0,98252.0,0.51605992]
["bitfinex","BTCUSD",1734782125869,0.06315988,98253.0,98252.0,0.51705992]
["bitfinex","BTCUSD",1734782126168,0.06315988,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782126169,0.14185988,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782126406,0.14185988,98253.0,98252.0,0.51705992]
["bitfinex","BTCUSD",1734782126962,0.1364858,98253.0,98252.0,0.51705992]
["bitfinex","BTCUSD",1734782127318,0.14186452,98253.0,98252.0,0.51705992]
["bitfinex","BTCUSD",1734782127559,0.14186452,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782127771,0.14186452,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782127980,0.14186452,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782128299,0.14186452,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782131743,0.1364858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782132151,0.14186299,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782132592,0.1364858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782132774,0.14181879,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782136572,0.24312719,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782138548,0.14181879,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782141116,0.14281879,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782141579,0.14181879,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782142035,0.14281879,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782145786,0.24412719,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782155173,0.34312719,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782156516,0.24312719,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782167107,0.0111858,98253.0,98252.0,0.51005992]
["bitfinex","BTCUSD",1734782167309,0.0111858,98253.0,98252.0,0.71036832]
["bitfinex","BTCUSD",1734782167677,0.0111858,98253.0,98252.0,0.75536832]
["bitfinex","BTCUSD",1734782168126,0.0131858,98253.0,98252.0,0.76536485]
["bitfinex","BTCUSD",1734782168496,0.0131858,98253.0,98252.0,0.65405992]
["bitfinex","BTCUSD",1734782168700,0.0131858,98253.0,98252.0,0.65305992]
["bitfinex","BTCUSD",1734782169230,0.0111858,98253.0,98252.0,0.65305992]
["bitfinex","BTCUSD",1734782169431,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782169763,0.0111858,98253.0,98252.0,0.61405992]
["bitfinex","BTCUSD",1734782170109,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782170268,0.0111858,98253.0,98252.0,0.61005992]
["bitfinex","BTCUSD",1734782170461,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782171211,0.0121858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782172346,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782172495,0.0111858,98253.0,98252.0,0.60905992]
["bitfinex","BTCUSD",1734782173163,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782173594,0.0111858,98253.0,98252.0,0.60905992]
["bitfinex","BTCUSD",1734782175026,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782175497,0.0111858,98253.0,98252.0,0.60905992]
["bitfinex","BTCUSD",1734782175657,0.0111858,98253.0,98252.0,0.60805992]
["bitfinex","BTCUSD",1734782176152,0.0111858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782177932,0.0111858,98253.0,98252.0,0.73561792]
["bitfinex","BTCUSD",1734782178141,0.0111858,98253.0,98252.0,0.53205992]
["bitfinex","BTCUSD",1734782184011,0.0111858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782186377,0.1124942,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782191149,0.0111858,98253.0,98252.0,0.50905992]
["bitfinex","BTCUSD",1734782193742,0.0111858,98253.0,98252.0,0.53205992]
["bitfinex","BTCUSD",1734782199489,0.0061858,98253.0,98252.0,0.53205992]
["bitfinex","BTCUSD",1734782204929,0.0061858,98253.0,98252.0,0.61505992]
["bitfinex","BTCUSD",1734782205355,0.0061858,98253.0,98252.0,0.71636832]
["bitfinex","BTCUSD",1734782206199,0.0061858,98253.0,98252.0,0.86636832]
["bitfinex","BTCUSD",1734782206348,0.0061858,98253.0,98252.0,0.91246832]
["bitfinex","BTCUSD",1734782207501,0.0061858,98253.0,98252.0,0.91646832]
["bitfinex","BTCUSD",1734782207908,0.0061858,98253.0,98252.0,0.91346832]
["bitfinex","BTCUSD",1734782208108,0.0061858,98253.0,98252.0,0.92146832]
["bitfinex","BTCUSD",1734782208846,0.0061858,98253.0,98252.0,0.92046832]
["bitfinex","BTCUSD",1734782209060,0.0061858,98253.0,98252.0,0.92363992]
["bitfinex","BTCUSD",1734782209668,0.0061858,98253.0,98252.0,0.92063992]
["bitfinex","BTCUSD",1734782209863,0.0061858,98253.0,98252.0,0.92463992]
["bitfinex","BTCUSD",1734782210266,0.0061858,98253.0,98252.0,0.91663992]
["bitfinex","BTCUSD",1734782210567,0.0061858,98253.0,98252.0,0.92163992]
["bitfinex","BTCUSD",1734782210738,0.0061858,98253.0,98252.0,0.92563992]
["bitfinex","BTCUSD",1734782210946,0.0061858,98253.0,98252.0,0.91663992]
["bitfinex","BTCUSD",1734782211148,0.0061858,98253.0,98252.0,0.92563992]
["bitfinex","BTCUSD",1734782211655,0.0061858,98253.0,98252.0,1.02563992]
["bitfinex","BTCUSD",1734782213867,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782214069,0.0061858,98253.0,98252.0,1.01263992]
["bitfinex","BTCUSD",1734782214286,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782214801,0.0061858,98253.0,98252.0,1.15826682]
["bitfinex","BTCUSD",1734782215178,0.0061858,98253.0,98252.0,1.16226682]
["bitfinex","BTCUSD",1734782215816,0.0061858,98253.0,98252.0,1.15826682]
["bitfinex","BTCUSD",1734782216243,0.0061858,98253.0,98252.0,1.16326682]
["bitfinex","BTCUSD",1734782216624,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782216968,0.0061858,98253.0,98252.0,1.02563992]
["bitfinex","BTCUSD",1734782217272,0.0061858,98253.0,98252.0,1.01663992]
["bitfinex","BTCUSD",1734782217498,0.0061858,98253.0,98252.0,1.02563992]
["bitfinex","BTCUSD",1734782217669,0.0061858,98253.0,98252.0,1.01663992]
["bitfinex","BTCUSD",1734782218010,0.0061858,98253.0,98252.0,1.02563992]
["bitfinex","BTCUSD",1734782218238,0.0061858,98253.0,98252.0,1.01263992]
["bitfinex","BTCUSD",1734782218458,0.0061858,98253.0,98252.0,1.01763992]
["bitfinex","BTCUSD",1734782218658,0.0061858,98253.0,98252.0,1.02663992]
["bitfinex","BTCUSD",1734782218830,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782219620,0.0061858,98253.0,98252.0,1.02563992]
["bitfinex","BTCUSD",1734782220015,0.0061858,98253.0,98252.0,1.01263992]
["bitfinex","BTCUSD",1734782220376,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782221234,0.0061858,98253.0,98252.0,1.01763992]
["bitfinex","BTCUSD",1734782221573,0.0061858,98253.0,98252.0,1.02663992]
["bitfinex","BTCUSD",1734782221849,0.0061858,98253.0,98252.0,1.01263992]
["bitfinex","BTCUSD",1734782222051,0.0061858,98253.0,98252.0,1.02663992]
["bitfinex","BTCUSD",1734782222658,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782222859,0.0061858,98253.0,98252.0,1.02663992]
["bitfinex","BTCUSD",1734782223240,0.0061858,98253.0,98252.0,1.01763992]
["bitfinex","BTCUSD",1734782223637,0.0061858,98253.0,98252.0,1.02663992]
["bitfinex","BTCUSD",1734782225224,0.0061858,98253.0,98252.0,1.02163992]
["bitfinex","BTCUSD",1734782225627,0.0061858,98253.0,98252.0,1.02559292]
["bitfinex","BTCUSD",1734782226424,0.0061858,98253.0,98252.0,1.01659292]
["bitfinex","BTCUSD",1734782227208,0.0061858,98253.0,98252.0,1.02559292]
["bitfinex","BTCUSD",1734782228696,0.0061858,98253.0,98252.0,0.77349292]
["bitfinex","BTCUSD",1734782228874,0.0061858,98253.0,98252.0,0.62349292]
["bitfinex","BTCUSD",1734782229078,0.0061858,98253.0,98252.0,0.52218452]
["bitfinex","BTCUSD",1734782229963,0.0061858,98253.0,98252.0,0.51318452]
["bitfinex","BTCUSD",1734782230365,0.0061858,98253.0,98252.0,0.53918452]
["bitfinex","BTCUSD",1734782230828,0.0061858,98253.0,98252.0,0.54418452]
["bitfinex","BTCUSD",1734782231192,0.0061858,98253.0,98252.0,0.53118452]
["bitfinex","BTCUSD",1734782231393,0.0061858,98253.0,98252.0,0.53618452]
["bitfinex","BTCUSD",1734782231623,0.0061858,98253.0,98252.0,0.53718452]
["bitfinex","BTCUSD",1734782232023,0.0061858,98253.0,98252.0,0.53618452]
["bitfinex","BTCUSD",1734782232424,0.0061858,98253.0,98252.0,0.51318452]
["bitfinex","BTCUSD",1734782232729,0.0894858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782233137,0.0894858,98253.0,98252.0,0.50918452]
["bitfinex","BTCUSD",1734782233339,0.0894858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782233733,0.0914858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782233947,0.0904858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782234173,0.0924858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782234378,0.0914858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782235197,0.0934858,98253.0,98252.0,0.50818452]
["bitfinex","BTCUSD",1734782256292,0.0934858,98253.0,98252.0,0.46638669]
["bitfinex","BTCUSD",1734782256293,0.3435942,98253.0,98252.0,0.46638669]
["bitfinex","BTCUSD",1734782256927,0.3395942,98253.0,98252.0,0.46638669]
["bitfinex","BTCUSD",1734782257351,0.3415942,98253.0,98252.0,0.46638669]
["bitfinex","BTCUSD",1734782258244,0.5915942,98253.0,98252.0,0.36460669]
["bitfinex","BTCUSD",1734782258454,0.5915942,98253.0,98252.0,0.20958694]
["bitfinex","BTCUSD",1734782258792,0.62328117,98253.0,98252.0,0.0001716]
["bitfinex","BTCUSD",1734782258995,0.203599,98232.0,98231.0,0.0001716]
["bitfinex","BTCUSD",1734782259252,0.203599,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782260677,0.204599,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782260888,0.205599,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782265102,0.21570991,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782266723,0.23585413,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782269490,0.33716253,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782269687,0.41656253,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782271342,0.41556253,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782271542,0.41456253,98232.0,98231.0,0.00134142]
["bitfinex","BTCUSD",1734782271952,0.41456253,98232.0,98231.0,0.00434142]
["bitfinex","BTCUSD",1734782272531,0.33516253,98232.0,98231.0,0.00434142]
["bitfinex","BTCUSD",1734782272997,0.31501831,98232.0,98231.0,0.00434142]
["bitfinex","BTCUSD",1734782282183,0.31501831,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782282360,0.31501831,98232.0,98231.0,0.00134142]
["bitfinex","BTCUSD",1734782282802,0.31501831,98232.0,98231.0,0.00034142]
["bitfinex","BTCUSD",1734782283015,0.31501831,98232.0,98231.0,0.00134142]
["bitfinex","BTCUSD",1734782290347,0.34679084,98232.0,98231.0,0.00134142]
["bitfinex","BTCUSD",1734782290874,0.09109545,98233.0,98231.0,0.15354142]
["bitfinex","BTCUSD",1734782291155,0.09109545,98233.0,98232.0,0.4084074]
["bitfinex","BTCUSD",1734782291397,0.09109545,98233.0,98232.0,0.5084074]
["bitfinex","BTCUSD",1734782291672,0.13664318,98233.0,98232.0,0.5084074]
["bitfinex","BTCUSD",1734782292883,0.13664318,98233.0,98232.0,0.5154074]
["bitfinex","BTCUSD",1734782293132,0.13664318,98233.0,98232.0,0.5084074]
["bitfinex","BTCUSD",1734782293383,0.13664318,98233.0,98232.0,0.5154074]
["bitfinex","BTCUSD",1734782293629,0.203564,98249.0,98232.0,0.1135]
["bitfinex","BTCUSD",1734782294123,0.203564,98249.0,98232.0,0.1105]
["bitfinex","BTCUSD",1734782294363,0.203564,98249.0,98232.0,0.1135]
["bitfinex","BTCUSD",1734782294821,0.203564,98249.0,98234.0,0.023]
["bitfinex","BTCUSD",1734782295877,0.203564,98249.0,98233.0,0.023]
["bitfinex","BTCUSD",1734782296664,0.203564,98249.0,98235.0,0.023]
["bitfinex","BTCUSD",1734782297885,0.203564,98249.0,98233.0,0.023]
["bitfinex","BTCUSD",1734782298232,0.203564,98249.0,98235.0,0.001]
["bitfinex","BTCUSD",1734782298824,0.203564,98249.0,98236.0,0.023]
["bitfinex","BTCUSD",1734782299588,0.203564,98249.0,98233.0,0.023]
["bitfinex","BTCUSD",1734782299915,0.203564,98249.0,98237.0,0.023]
["bitfinex","BTCUSD",1734782300116,0.407128,98249.0,98237.0,0.023]
["bitfinex","BTCUSD",1734782300500,0.203574,98245.0,98237.0,0.023]
["bitfinex","BTCUSD",1734782300945,0.203566,98248.0,98237.0,0.023]
["bitfinex","BTCUSD",1734782301156,0.203566,98248.0,98233.0,0.023]
["bitfinex","BTCUSD",1734782301356,0.203566,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782301917,0.407133,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782302123,0.203576,98244.0,98237.0,0.001]
["bitfinex","BTCUSD",1734782302579,0.203576,98244.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782302747,0.203576,98244.0,98237.0,0.001]
["bitfinex","BTCUSD",1734782302964,0.203576,98244.0,98235.0,0.0001716]
["bitfinex","BTCUSD",1734782303110,0.203576,98244.0,98237.0,0.003]
["bitfinex","BTCUSD",1734782303314,0.203576,98244.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782303533,0.203566,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782303750,0.203566,98248.0,98237.0,0.003]
["bitfinex","BTCUSD",1734782304877,0.203566,98248.0,98237.0,0.001]
["bitfinex","BTCUSD",1734782305081,0.203566,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782305214,0.203566,98248.0,98237.0,0.001]
["bitfinex","BTCUSD",1734782305564,0.203566,98248.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782313883,8.58e-05,98252.0,98237.0,0.004]
["bitfinex","BTCUSD",1734782314123,8.58e-05,98252.0,98238.0,0.06941781]
["bitfinex","BTCUSD",1734782314330,8.58e-05,98252.0,98241.0,0.0759]
["bitfinex","BTCUSD",1734782314556,8.58e-05,98252.0,98246.0,0.203568]
["bitfinex","BTCUSD",1734782314817,8.58e-05,98252.0,98248.0,0.0759]
["bitfinex","BTCUSD",1734782315158,8.58e-05,98252.0,98249.0,0.023]
["bitfinex","BTCUSD",1734782315546,8.58e-05,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1734782316335,0.0030858,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1734782316531,0.0010858,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1734782316748,0.0010858,98252.0,98251.0,0.14531775]
["bitfinex","BTCUSD",1734782316955,8.58e-05,98252.0,98251.0,0.2486084]
["bitfinex","BTCUSD",1734782317172,8.58e-05,98252.0,98251.0,0.2466084]
["bitfinex","BTCUSD",1734782317401,8.58e-05,98252.0,98251.0,0.2496084]
["bitfinex","BTCUSD",1734782318506,8.58e-05,98252.0,98251.0,0.2456084]
["bitfinex","BTCUSD",1734782318721,8.58e-05,98252.0,98251.0,0.2476084]
["bitfinex","BTCUSD",1734782318895,8.58e-05,98252.0,98251.0,0.2536084]
["bitfinex","BTCUSD",1734782319103,8.58e-05,98252.0,98251.0,0.2456084]
["bitfinex","BTCUSD",1734782319345,8.58e-05,98252.0,98251.0,0.2486084]
["bitfinex","BTCUSD",1734782319579,8.58e-05,98252.0,98251.0,0.2566084]
["bitfinex","BTCUSD",1734782319814,8.58e-05,98252.0,98251.0,0.2456084]
["bitfinex","BTCUSD",1734782320113,8.58e-05,98252.0,98251.0,0.26986942]
["bitfinex","BTCUSD",1734782320362,8.58e-05,98252.0,98251.0,0.51086942]
["bitfinex","BTCUSD",1734782321287,8.58e-05,98252.0,98251.0,0.50586942]
["bitfinex","BTCUSD",1734782321725,8.58e-05,98252.0,98251.0,0.51986942]
["bitfinex","BTCUSD",1734782322190,8.58e-05,98252.0,98251.0,0.50586942]
["bitfinex","BTCUSD",1734782322377,8.58e-05,98252.0,98251.0,0.51486942]
["bitfinex","BTCUSD",1734782322720,8.58e-05,98252.0,98251.0,0.51086942]
["bitfinex","BTCUSD",1734782322930,8.58e-05,98252.0,98251.0,0.51486942]
["bitfinex","BTCUSD",1734782323136,8.58e-05,98252.0,98251.0,0.50586942]
["bitfinex","BTCUSD",1734782323312,8.58e-05,98252.0,98251.0,0.41186942]
["bitfinex","BTCUSD",1734782323520,8.58e-05,98252.0,98251.0,0.42086942]
["bitfinex","BTCUSD",1734782323875,8.58e-05,98252.0,98251.0,0.52086942]
["bitfinex","BTCUSD",1734782324077,8.58e-05,98252.0,98251.0,0.42086942]
["bitfinex","BTCUSD",1734782324479,8.58e-05,98252.0,98251.0,0.52086942]
["bitfinex","BTCUSD",1734782325117,8.58e-05,98252.0,98251.0,0.51486942]
["bitfinex","BTCUSD",1734782325431,8.58e-05,98252.0,98251.0,0.51086942]
["bitfinex","BTCUSD",1734782325635,8.58e-05,98252.0,98251.0,0.51986942]
["bitfinex","BTCUSD",1734782325857,8.58e-05,98252.0,98251.0,0.51086942]
["bitfinex","BTCUSD",1734782326265,8.58e-05,98252.0,98251.0,0.51986942]
["bitfinex","BTCUSD",1734782330761,8.58e-05,98252.0,98251.0,0.41986942]
["bitfinex","BTCUSD",1734782332673,8.58e-05,98252.0,98251.0,0.51986942]
["bitfinex","BTCUSD",1734782336541,8.58e-05,98286.0,98283.0,0.023]
["bitfinex","BTCUSD",1734782337159,8.58e-05,98286.0,98285.0,0.023]
["bitfinex","BTCUSD",1734782337362,8.58e-05,98286.0,98285.0,0.1243084]
["bitfinex","BTCUSD",1734782337694,8.58e-05,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782338314,0.0010858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782338724,8.58e-05,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782338926,0.0010858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782339147,0.0030858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782339363,0.0010858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782339718,0.0040858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782340410,0.0010858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782340801,0.0020858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782341561,0.0010858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782341941,0.0020858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782342171,0.00668392,98286.0,98285.0,0.13478569]
["bitfinex","BTCUSD",1734782342529,0.0020858,98286.0,98285.0,0.13478569]
["bitfinex","BTCUSD",1734782342731,0.0020858,98286.0,98285.0,0.12447822]
["bitfinex","BTCUSD",1734782343610,0.0020858,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782343795,0.0787858,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782344019,0.08349985,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782344568,0.12969985,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782345978,0.33318685,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782352298,0.33218685,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782352891,0.34421344,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782353066,0.44552184,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782354252,0.44452184,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782355140,0.44652184,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782355378,0.44252184,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782355595,0.82424452,98286.0,98285.0,0.00116982]
["bitfinex","BTCUSD",1734782357285,1.16095958,98286.0,98285.0,0.00116982]
["bitfinex","BTCUSD",1734782357438,1.16095958,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782359395,1.16295958,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782360577,1.16395958,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782360741,1.16195958,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782360908,1.16395958,98286.0,98285.0,0.00016982]
["bitfinex","BTCUSD",1734782367262,1.16395958,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782369490,1.1322369,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782370138,1.36015455,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782371857,1.31453872,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782373065,0.79552184,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782374464,0.82717739,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782375412,1.16358624,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782379881,1.34588806,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782384021,1.16358624,98286.0,98285.0,8.2e-07]
["bitfinex","BTCUSD",1734782384552,1.16358624,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782395377,1.19781077,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782396694,1.16358624,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782397501,1.47166908,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782398810,1.16358624,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782399478,1.15887219,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782400689,0.69956334,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782400816,0.59956334,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782401039,0.69956334,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782401690,1.0375408,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782409523,1.34658914,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782412761,0.9375408,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782412966,0.8375408,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782413380,0.80588525,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782413994,0.5622016,98286.0,98285.0,0.00017242]
["bitfinex","BTCUSD",1734782414203,0.55217501,98286.0,98285.0,0.08277242]
["bitfinex","BTCUSD",1734782414412,0.34868801,98286.0,98285.0,0.08187637]
["bitfinex","BTCUSD",1734782414831,0.55217501,98286.0,98285.0,0.08187637]
["bitfinex","BTCUSD",1734782415221,0.21419755,98286.0,98285.0,0.08187637]
["bitfinex","BTCUSD",1734782415435,0.21319755,98286.0,98285.0,0.08187637]
["bitfinex","BTCUSD",1734782416287,0.21119755,98286.0,98285.0,0.08187637]
["bitfinex","BTCUSD",1734782416936,0.203521,98270.0,98260.0,0.0454]
["bitfinex","BTCUSD",1734782417113,0.203534,98264.0,98260.0,0.0454]
["bitfinex","BTCUSD",1734782417311,0.407068,98264.0,98260.0,0.0454]
["bitfinex","BTCUSD",1734782417526,0.1013084,98263.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782417719,0.203537,98262.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782417933,0.3048454,98262.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782418296,0.32465214,98262.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782418914,0.32565214,98262.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782419615,0.66313824,98262.0,98261.0,0.0826]
["bitfinex","BTCUSD",1734782420061,0.66413824,98262.0,98261.0,0.0827716]
["bitfinex","BTCUSD",1734782420651,0.56282984,98262.0,98261.0,0.0827716]
["bitfinex","BTCUSD",1734782423243,0.36246196,98262.0,98261.0,0.0827716]
["bitfinex","BTCUSD",1734782424301,0.22534374,98262.0,98261.0,0.0827716]
["bitfinex","BTCUSD",1734782425662,0.56278301,98262.0,98261.0,0.0827716]
["bitfinex","BTCUSD",1734782427361,0.56278301,98262.0,98251.0,0.0455716]
["bitfinex","BTCUSD",1734782427362,0.303554,98254.0,98251.0,0.0001716]
["bitfinex","BTCUSD",1734782427568,0.5548624,98254.0,98251.0,0.0001716]
["bitfinex","BTCUSD",1734782427772,0.68659449,98254.0,98251.0,0.0001716]
["bitfinex","BTCUSD",1734782428253,0.35,98252.0,98251.0,2e-07]
["bitfinex","BTCUSD",1734782428482,0.48304049,98252.0,98251.0,2e-07]
["bitfinex","BTCUSD",1734782428713,0.49673279,98252.0,98251.0,1e-08]
["bitfinex","BTCUSD",1734782428914,0.51653953,98252.0,98251.0,1e-08]
["bitfinex","BTCUSD",1734782429658,0.50284723,98252.0,98251.0,1e-08]
["bitfinex","BTCUSD",1734782430117,0.303587,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782430310,0.5548954,98238.0,98237.0,0.00034135]
["bitfinex","BTCUSD",1734782430739,0.57470214,98238.0,98237.0,0.00034135]
["bitfinex","BTCUSD",1734782430941,0.67470214,98238.0,98237.0,0.00034135]
["bitfinex","BTCUSD",1734782431358,0.67470214,98238.0,98237.0,0.00294333]
["bitfinex","BTCUSD",1734782431559,0.68494123,98238.0,98237.0,0.00294333]
["bitfinex","BTCUSD",1734782432138,0.1,98236.0,98235.0,0.0001716]
["bitfinex","BTCUSD",1734782432345,0.3513084,98236.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782433369,0.35893315,98236.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782433607,0.59837242,98236.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782434197,0.35006402,98236.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782434972,0.01262475,98236.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782435459,0.00762475,98236.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782435656,0.00962475,98236.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782435897,0.002,98236.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782436235,0.09117009,98247.0,98236.0,0.203591]
["bitfinex","BTCUSD",1734782436449,0.09117009,98247.0,98236.0,0.20460883]
["bitfinex","BTCUSD",1734782437462,0.203563,98250.0,98236.0,0.20460883]
["bitfinex","BTCUSD",1734782437880,0.203554,98254.0,98236.0,0.003]
["bitfinex","BTCUSD",1734782438101,0.203574,98245.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782438305,0.203585,98239.0,98235.0,0.08274083]
["bitfinex","BTCUSD",1734782438452,0.203585,98239.0,98236.0,0.003]
["bitfinex","BTCUSD",1734782439513,0.203585,98239.0,98236.0,0.004]
["bitfinex","BTCUSD",1734782439742,0.203585,98239.0,98236.0,0.001]
["bitfinex","BTCUSD",1734782439949,0.407172,98239.0,98236.0,0.007]
["bitfinex","BTCUSD",1734782440164,0.408172,98239.0,98236.0,0.007]
["bitfinex","BTCUSD",1734782440365,0.39799751,98239.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782440578,0.203589,98237.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782441000,0.00758868,98238.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782441854,0.002,98239.0,98235.0,0.00034083]
["bitfinex","BTCUSD",1734782442056,0.002,98239.0,98236.0,0.0824]
["bitfinex","BTCUSD",1734782442646,0.001,98239.0,98236.0,0.0824]
["bitfinex","BTCUSD",1734782442874,0.002,98239.0,98236.0,0.0824]
["bitfinex","BTCUSD",1734782443069,0.002,98239.0,98237.0,0.252389]
["bitfinex","BTCUSD",1734782443475,0.09125589,98252.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782443657,0.001,98238.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782443975,0.001,98239.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782444173,8.58e-05,98252.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782444528,0.003,98239.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782444923,0.002,98238.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782445058,0.001,98239.0,98237.0,0.455978]
["bitfinex","BTCUSD",1734782445449,0.001,98239.0,98237.0,0.456978]
["bitfinex","BTCUSD",1734782445657,8.58e-05,98252.0,98237.0,0.456978]
["bitfinex","BTCUSD",1734782446104,8.58e-05,98252.0,98239.0,0.203585]
["bitfinex","BTCUSD",1734782446307,8.58e-05,98252.0,98240.0,0.0010178]
["bitfinex","BTCUSD",1734782446512,8.58e-05,98252.0,98241.0,0.0010178]
["bitfinex","BTCUSD",1734782446728,0.20356,98251.0,98241.0,0.0010178]
["bitfinex","BTCUSD",1734782447488,0.20356,98251.0,98239.0,0.0010178]
["bitfinex","BTCUSD",1734782448303,8.58e-05,98252.0,98240.0,0.203583]
["bitfinex","BTCUSD",1734782448513,8.58e-05,98252.0,98242.0,0.203578]
["bitfinex","BTCUSD",1734782450361,8.58e-05,98252.0,98239.0,0.00201779]
["bitfinex","BTCUSD",1734782450557,8.58e-05,98252.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1734782451124,0.20356,98251.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1734782451405,0.20356,98251.0,98240.0,0.203583]
["bitfinex","BTCUSD",1734782451602,8.58e-05,98252.0,98241.0,0.00101779]
["bitfinex","BTCUSD",1734782451834,8.58e-05,98252.0,98242.0,0.203578]
["bitfinex","BTCUSD",1734782452765,8.58e-05,98252.0,98239.0,0.203585]
["bitfinex","BTCUSD",1734782452951,8.58e-05,98252.0,98240.0,0.00101779]
["bitfinex","BTCUSD",1734782456624,0.20356,98251.0,98240.0,0.00101779]
["bitfinex","BTCUSD",1734782456845,0.20356,98251.0,98241.0,0.00101779]
["bitfinex","BTCUSD",1734782457523,0.20356,98251.0,98238.0,0.00101779]
["bitfinex","BTCUSD",1734782459975,0.20356,98251.0,98237.0,0.0489716]
["bitfinex","BTCUSD",1734782460149,0.203562,98250.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782460357,0.203578,98243.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782460937,0.203564,98249.0,98238.0,0.001]
["bitfinex","BTCUSD",1734782461599,0.407128,98249.0,98237.0,0.0011716]
["bitfinex","BTCUSD",1734782461841,0.002,98243.0,98238.0,0.00101787]
["bitfinex","BTCUSD",1734782462065,8.58e-05,98252.0,98238.0,0.00101787]
["bitfinex","BTCUSD",1734782462066,8.58e-05,98252.0,98242.0,0.203578]
["bitfinex","BTCUSD",1734782462299,8.58e-05,98252.0,98243.0,0.07651776]
["bitfinex","BTCUSD",1734782463550,0.2036458,98252.0,98243.0,0.07651776]
["bitfinex","BTCUSD",1734782464201,0.2036458,98252.0,98243.0,0.07751776]
["bitfinex","BTCUSD",1734782464401,8.58e-05,98252.0,98243.0,0.07751776]
["bitfinex","BTCUSD",1734782464602,0.00761712,98251.0,98243.0,0.07751776]
["bitfinex","BTCUSD",1734782464808,0.21117812,98251.0,98243.0,0.07751776]
["bitfinex","BTCUSD",1734782465055,0.21117812,98251.0,98243.0,0.0775]
["bitfinex","BTCUSD",1734782465261,0.41473912,98251.0,98243.0,0.0775]
["bitfinex","BTCUSD",1734782465463,0.203564,98249.0,98243.0,0.0755]
["bitfinex","BTCUSD",1734782465638,0.203564,98249.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782465842,0.20357,98246.0,98243.0,0.001]
["bitfinex","BTCUSD",1734782466296,0.40714,98246.0,98243.0,0.001]
["bitfinex","BTCUSD",1734782466664,0.203574,98244.0,98243.0,0.002]
["bitfinex","BTCUSD",1734782466867,0.3048824,98244.0,98243.0,0.001]
["bitfinex","BTCUSD",1734782467219,0.203587,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782468094,0.22337502,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782468432,0.22337502,98238.0,98237.0,0.0031716]
["bitfinex","BTCUSD",1734782469022,0.22337502,98238.0,98237.0,0.0041716]
["bitfinex","BTCUSD",1734782469275,0.21120412,98238.0,98237.0,0.0041716]
["bitfinex","BTCUSD",1734782469838,0.21120412,98238.0,98237.0,0.0011716]
["bitfinex","BTCUSD",1734782470790,0.21120412,98238.0,98237.0,0.0041716]
["bitfinex","BTCUSD",1734782472806,0.41251252,98238.0,98237.0,0.0041716]
["bitfinex","BTCUSD",1734782473394,0.32468342,98238.0,98237.0,0.0011716]
["bitfinex","BTCUSD",1734782473618,0.32468342,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782473825,0.42468342,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782474222,0.32468342,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782474442,0.42468342,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782475831,0.41250572,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782476732,0.50367581,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782477280,0.55167581,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782477527,0.62987581,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782477965,0.68870572,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782478082,0.70088224,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782479361,1.26591433,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782480557,1.037901,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782481268,1.0578592,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782481680,1.24045857,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782482727,1.28587253,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782482933,1.31756149,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782483147,1.28587253,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782483350,1.3175619,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782483557,1.3195619,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782483765,1.3175619,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782483971,1.3185619,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782484175,1.3255619,98238.0,98237.0,0.0011716]
["bitfinex","BTCUSD",1734782484396,1.0648592,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782484546,1.08953749,98238.0,98237.0,0.0001716]
["bitfinex","BTCUSD",1734782484754,0.1,98232.0,98231.0,0.0001716]
["bitfinex","BTCUSD",1734782484987,0.15,98225.0,98203.0,0.0793]
["bitfinex","BTCUSD",1734782485159,0.20363,98217.0,98216.0,0.000337]
["bitfinex","BTCUSD",1734782485966,0.21124032,98217.0,98216.0,0.000337]
["bitfinex","BTCUSD",1734782486598,0.21124032,98217.0,98216.0,0.001337]
["bitfinex","BTCUSD",1734782487263,0.31254872,98217.0,98216.0,0.001337]
["bitfinex","BTCUSD",1734782489446,0.32291775,98217.0,98216.0,0.001337]
["bitfinex","BTCUSD",1734782500407,0.33509427,98217.0,98216.0,0.001337]
["bitfinex","BTCUSD",1734782503821,0.33509427,98217.0,98216.0,0.082337]
["bitfinex","BTCUSD",1734782503822,0.01978684,98217.0,98216.0,0.082337]
["bitfinex","BTCUSD",1734782504014,0.01978684,98217.0,98216.0,0.128237]
["bitfinex","BTCUSD",1734782504381,0.00761032,98217.0,98216.0,0.128237]
["bitfinex","BTCUSD",1734782505008,0.00861032,98217.0,98216.0,0.128237]
["bitfinex","BTCUSD",1734782505419,0.00861032,98217.0,98216.0,0.1292551]
["bitfinex","BTCUSD",1734782505582,0.001,98217.0,98216.0,0.2305635]
["bitfinex","BTCUSD",1734782505807,0.001,98217.0,98216.0,0.3515454]
["bitfinex","BTCUSD",1734782506020,0.0912335,98224.0,98223.0,0.330518]
["bitfinex","BTCUSD",1734782506220,0.0001716,98231.0,98223.0,0.4318264]
["bitfinex","BTCUSD",1734782506430,0.0001716,98231.0,98230.0,0.203603]
["bitfinex","BTCUSD",1734782506646,0.0001716,98231.0,98230.0,0.43042922]
["bitfinex","BTCUSD",1734782506850,0.0001716,98231.0,98230.0,0.4294114]
["bitfinex","BTCUSD",1734782508849,0.0001716,98231.0,98230.0,0.4334114]
["bitfinex","BTCUSD",1734782509241,0.0001716,98231.0,98230.0,0.4294114]
["bitfinex","BTCUSD",1734782509639,0.0001716,98231.0,98230.0,0.4334114]
["bitfinex","BTCUSD",1734782509843,0.0011716,98231.0,98230.0,0.4424114]
["bitfinex","BTCUSD",1734782510978,0.0011716,98231.0,98230.0,0.4384114]
["bitfinex","BTCUSD",1734782511217,0.0011716,98231.0,98230.0,0.4424114]
["bitfinex","BTCUSD",1734782511663,0.0011716,98231.0,98230.0,0.4384114]
["bitfinex","BTCUSD",1734782512136,0.0011716,98231.0,98230.0,0.4424114]
["bitfinex","BTCUSD",1734782516489,0.0011716,98231.0,98230.0,0.341103]
["bitfinex","BTCUSD",1734782520392,0.0011716,98231.0,98230.0,0.1375]
["bitfinex","BTCUSD",1734782520691,0.0011716,98231.0,98230.0,0.13851787]
["bitfinex","BTCUSD",1734782522065,0.0011716,98231.0,98230.0,0.08951787]
["bitfinex","BTCUSD",1734782522311,0.0011716,98231.0,98230.0,0.013]
["bitfinex","BTCUSD",1734782523069,0.0001716,98231.0,98230.0,0.004]
["bitfinex","BTCUSD",1734782523289,0.0001716,98231.0,98216.0,0.000337]
["bitfinex","BTCUSD",1734782523509,0.203627,98219.0,98216.0,0.000337]
["bitfinex","BTCUSD",1734782523726,0.0011716,98231.0,98230.0,0.009]
["bitfinex","BTCUSD",1734782525224,0.0011716,98231.0,98230.0,0.01]
["bitfinex","BTCUSD",1734782525402,0.0001716,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1734782525750,0.0001716,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1734782526162,0.0001716,98231.0,98230.0,0.001]
["bitfinex","BTCUSD",1734782526361,0.0001716,98231.0,98230.0,0.003]
["bitfinex","BTCUSD",1734782527119,0.10148,98231.0,98230.0,0.003]
["bitfinex","BTCUSD",1734782528161,0.10148,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1734782529265,0.203625,98220.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782530512,0.3049334,98220.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782530721,0.203628,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782531141,0.5044364,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782531319,0.51202482,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782531523,0.51202482,98218.0,98217.0,0.0010859]
["bitfinex","BTCUSD",1734782532336,0.51202482,98218.0,98217.0,0.0020859]
["bitfinex","BTCUSD",1734782532539,0.51202482,98218.0,98217.0,0.0010859]
["bitfinex","BTCUSD",1734782532741,0.69012482,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782533350,0.70049851,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782533703,0.71263998,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782535580,0.71363998,98218.0,98217.0,8.59e-05]
["bitfinex","BTCUSD",1734782536407,0.25,98217.0,98216.0,0.000337]
["bitfinex","BTCUSD",1734782536607,0.281765,98200.0,98199.0,0.0001716]
["bitfinex","BTCUSD",1734782536766,0.5330734,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782537412,0.54066182,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782538056,0.46256182,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782538680,0.46556182,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782539053,0.46556182,98200.0,98199.0,0.01786645]
["bitfinex","BTCUSD",1734782539368,0.47283016,98200.0,98199.0,0.01786645]
["bitfinex","BTCUSD",1734782539616,0.47383016,98200.0,98199.0,0.01786645]
["bitfinex","BTCUSD",1734782539939,0.46624174,98200.0,98199.0,0.01986645]
["bitfinex","BTCUSD",1734782540103,0.46524174,98200.0,98199.0,0.01786645]
["bitfinex","BTCUSD",1734782540312,0.46724174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782540890,0.47382461,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782541617,0.47282461,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782541850,0.46524174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782542050,0.46624174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782542255,0.46724174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782542671,0.46524174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782543481,0.46624174,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782544296,0.47382579,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782544498,0.47282579,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782544957,0.47382579,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782545161,0.47282579,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782545567,0.47282579,98200.0,98199.0,0.00223412]
["bitfinex","BTCUSD",1734782545774,0.47282579,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782545992,0.36393334,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782546606,0.36493334,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782547744,0.355665,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782548242,0.357665,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782548674,0.362665,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782548887,0.360665,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782549361,0.37026042,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782549582,0.36826042,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782549786,0.55286882,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782550014,0.60066882,98200.0,98199.0,0.00023412]
["bitfinex","BTCUSD",1734782550219,0.60066882,98200.0,98162.0,0.0001716]
["bitfinex","BTCUSD",1734782550220,0.30369,98188.0,98162.0,0.0001716]
["bitfinex","BTCUSD",1734782550421,0.30369,98188.0,98187.0,0.00022672]
["bitfinex","BTCUSD",1734782550422,0.6382984,98188.0,98187.0,0.00022672]
["bitfinex","BTCUSD",1734782550989,0.64589382,98188.0,98187.0,0.00022672]
["bitfinex","BTCUSD",1734782551389,0.46259382,98188.0,98187.0,0.00022672]
["bitfinex","BTCUSD",1734782551975,0.499542,98163.0,98162.0,0.0001716]
["bitfinex","BTCUSD",1734782552187,0.1,98161.0,98160.0,0.00059356]
["bitfinex","BTCUSD",1734782552388,0.1,98161.0,98155.0,0.0001714]
["bitfinex","BTCUSD",1734782552389,0.303748,98160.0,98155.0,0.0001714]
["bitfinex","BTCUSD",1734782552616,0.303748,98160.0,98150.0,0.2]
["bitfinex","BTCUSD",1734782552617,0.1,98153.0,98150.0,0.2]
["bitfinex","BTCUSD",1734782552821,0.3513084,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782553023,0.39983575,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782553242,0.40743117,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782553451,0.43852975,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782553863,0.45068944,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782554474,0.47156085,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782554698,0.45940116,98153.0,98152.0,0.00071988]
["bitfinex","BTCUSD",1734782555136,0.203792,98139.0,98120.0,0.00101895]
["bitfinex","BTCUSD",1734782555347,0.4551004,98139.0,98138.0,0.00014043]
["bitfinex","BTCUSD",1734782555549,0.51713573,98139.0,98138.0,0.00014043]
["bitfinex","BTCUSD",1734782556376,0.52473115,98139.0,98138.0,0.00014043]
["bitfinex","BTCUSD",1734782556976,0.52673115,98139.0,98138.0,0.00014043]
["bitfinex","BTCUSD",1734782557248,0.62473115,98139.0,98138.0,0.00014043]
["bitfinex","BTCUSD",1734782557809,0.203834,98119.0,98108.0,0.0754]
["bitfinex","BTCUSD",1734782558259,0.203834,98119.0,98105.0,0.00059373]
["bitfinex","BTCUSD",1734782558660,0.203834,98119.0,98097.0,0.0754]
["bitfinex","BTCUSD",1734782558861,0.4551424,98119.0,98097.0,0.0754]
["bitfinex","BTCUSD",1734782559238,0.4571424,98119.0,98097.0,0.0754]
["bitfinex","BTCUSD",1734782559439,0.47570614,98119.0,98097.0,0.0754]
["bitfinex","BTCUSD",1734782559828,0.47470614,98119.0,98085.0,0.00059373]
["bitfinex","BTCUSD",1734782560257,0.47570614,98119.0,98085.0,0.00059373]
["bitfinex","BTCUSD",1734782560715,0.01059542,98119.0,98113.0,0.203844]
["bitfinex","BTCUSD",1734782560936,0.00859542,98119.0,98114.0,0.00101913]
["bitfinex","BTCUSD",1734782561401,0.00859542,98119.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782561605,0.203811,98130.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782561928,0.001,98119.0,98118.0,0.10241334]
["bitfinex","BTCUSD",1734782562149,0.001,98119.0,98118.0,0.17781328]
["bitfinex","BTCUSD",1734782562360,0.00016454,98139.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734782562630,0.00016454,98139.0,98126.0,0.00101897]
["bitfinex","BTCUSD",1734782562836,0.00016454,98139.0,98127.0,0.00101897]
["bitfinex","BTCUSD",1734782563242,0.00016454,98139.0,98128.0,0.203815]
["bitfinex","BTCUSD",1734782563508,0.00016454,98139.0,98127.0,0.00101897]
["bitfinex","BTCUSD",1734782564050,0.00016454,98139.0,98127.0,0.00201897]
["bitfinex","BTCUSD",1734782564619,0.20395754,98139.0,98127.0,0.00201897]
["bitfinex","BTCUSD",1734782565190,0.20395754,98139.0,98127.0,0.00301897]
["bitfinex","BTCUSD",1734782565435,0.203806,98133.0,98127.0,0.002]
["bitfinex","BTCUSD",1734782565911,0.407612,98133.0,98127.0,0.002]
["bitfinex","BTCUSD",1734782566333,0.407611,98133.0,98127.0,0.001]
["bitfinex","BTCUSD",1734782566529,0.203826,98123.0,98118.0,0.0754859]
["bitfinex","BTCUSD",1734782567272,0.407652,98123.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782567852,0.407652,98123.0,98118.0,0.0050859]
["bitfinex","BTCUSD",1734782568020,0.407652,98123.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782568383,0.407652,98123.0,98118.0,0.0020859]
["bitfinex","BTCUSD",1734782569193,0.407652,98123.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782569591,0.407652,98123.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782570426,0.407652,98123.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782571276,0.203813,98130.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782571524,0.11938327,98130.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782571908,0.203825,98124.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782572142,0.40765,98124.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782572544,0.203825,98124.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782573476,0.203834,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782573686,0.203834,98119.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782574191,0.203824,98124.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782574399,0.407648,98124.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782574596,0.203834,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782575309,0.203834,98119.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782575933,0.203834,98119.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782576561,0.203824,98124.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782576690,0.407633,98128.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782576900,0.203828,98122.0,98118.0,0.0040859]
["bitfinex","BTCUSD",1734782577510,0.203828,98122.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782577942,0.203828,98122.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782578344,0.407656,98122.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782578544,0.1013084,98121.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782578708,0.203832,98120.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782578902,0.1013084,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782579147,0.1013084,98119.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782579352,0.1013084,98119.0,98118.0,0.0030859]
["bitfinex","BTCUSD",1734782579562,0.10889672,98119.0,98118.0,0.0020859]
["bitfinex","BTCUSD",1734782579779,0.25889672,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782579987,0.25889672,98119.0,98118.0,0.0010859]
["bitfinex","BTCUSD",1734782580190,0.25889672,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782580528,0.27104024,98119.0,98118.0,8.59e-05]
["bitfinex","BTCUSD",1734782580730,0.203871,98102.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782581123,0.203863,98106.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782581322,0.00758832,98101.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782581532,0.21145932,98101.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782581890,0.00775276,98101.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782582291,0.21162376,98101.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782583716,0.21262376,98101.0,98098.0,0.0785]
["bitfinex","BTCUSD",1734782583916,0.21262376,98101.0,98089.0,0.0777]
["bitfinex","BTCUSD",1734782584289,0.21262376,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782585108,0.22476728,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782585314,0.4860982,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782585522,0.52380467,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782585725,0.55545434,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782585930,0.52280467,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782586134,0.58555272,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782586337,0.58655272,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782586542,0.55545414,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782588052,0.55745414,98101.0,98088.0,8.59e-05]
["bitfinex","BTCUSD",1734782588499,0.39158147,98100.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782588724,0.15,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782588944,0.2513084,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782589354,0.27104024,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782589802,0.37104024,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782590014,0.3026814,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782590247,0.27104024,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782590650,0.27304024,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782591523,0.27404024,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782592859,0.26189672,98097.0,98096.0,0.01473183]
["bitfinex","BTCUSD",1734782594926,0.26189672,98097.0,98096.0,0.01481773]
["bitfinex","BTCUSD",1734782595512,0.36189672,98097.0,98096.0,0.01481773]
["bitfinex","BTCUSD",1734782595677,0.37404024,98097.0,98096.0,0.01481773]
["bitfinex","BTCUSD",1734782596334,0.203931,98073.0,98066.0,0.0777]
["bitfinex","BTCUSD",1734782596537,0.203934,98071.0,98066.0,0.0777]
["bitfinex","BTCUSD",1734782596738,0.203946,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782596996,0.203934,98071.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782597461,0.203919,98078.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782597800,0.00758832,98070.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782598218,0.00758832,98070.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782598391,0.20393,98073.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782598835,0.52724327,98073.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782599118,0.203942,98068.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782599336,0.203942,98068.0,98063.0,0.00207]
["bitfinex","BTCUSD",1734782599535,0.407884,98068.0,98063.0,0.00207]
["bitfinex","BTCUSD",1734782599736,0.407884,98068.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782599950,0.407884,98068.0,98063.0,0.00207]
["bitfinex","BTCUSD",1734782600154,0.203944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782600570,0.203944,98066.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782600776,0.203944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782600976,0.203944,98066.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782602446,0.203944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782602804,0.203944,98066.0,98063.0,0.00107]
["bitfinex","BTCUSD",1734782603000,0.203944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782603436,0.206944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782603641,0.207944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782604099,0.203944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782604496,0.207944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782605769,0.206944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782606071,0.207944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782606277,0.204944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782606504,0.206944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782606949,0.204944,98066.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782607156,0.203948,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782607671,0.21155094,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1734782607891,0.21155094,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782609595,0.21455094,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782609794,0.21255094,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782610215,0.01060294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782610331,0.00760294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782610534,0.00860294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782610738,0.01060294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782610947,0.00960294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782611973,0.18671134,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782612230,0.18771134,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782612432,0.01060294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782612565,0.00860294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782612764,0.01060294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782613020,0.00760294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782613223,0.01976765,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782613406,0.02376765,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782613602,0.02576765,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782613808,0.01360294,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782614217,0.01360294,98064.0,98063.0,0.08427559]
["bitfinex","BTCUSD",1734782614629,0.006,98064.0,98063.0,0.08427559]
["bitfinex","BTCUSD",1734782615042,0.004,98064.0,98063.0,0.08427559]
["bitfinex","BTCUSD",1734782615676,0.005,98064.0,98063.0,0.08427559]
["bitfinex","BTCUSD",1734782616124,0.00760294,98075.0,98070.0,0.203934]
["bitfinex","BTCUSD",1734782616296,0.00760294,98075.0,98072.0,0.0831]
["bitfinex","BTCUSD",1734782616505,0.00760294,98075.0,98072.0,0.08411955]
["bitfinex","BTCUSD",1734782616686,0.00016438,98078.0,98072.0,0.0831]
["bitfinex","BTCUSD",1734782616888,0.00016438,98078.0,98072.0,0.08411955]
["bitfinex","BTCUSD",1734782617102,0.00016438,98078.0,98073.0,0.407858]
["bitfinex","BTCUSD",1734782617303,0.00016438,98078.0,98075.0,0.203925]
["bitfinex","BTCUSD",1734782617530,0.00016438,98078.0,98077.0,0.0831]
["bitfinex","BTCUSD",1734782617740,0.00016438,98078.0,98077.0,0.38934875]
["bitfinex","BTCUSD",1734782617952,0.00016438,98078.0,98077.0,0.4352294]
["bitfinex","BTCUSD",1734782619104,0.00116438,98078.0,98077.0,0.4352294]
["bitfinex","BTCUSD",1734782619305,0.00016438,98078.0,98077.0,0.4352294]
["bitfinex","BTCUSD",1734782619516,0.00016438,98078.0,98077.0,0.4392294]
["bitfinex","BTCUSD",1734782619718,0.00116438,98078.0,98077.0,0.4472294]
["bitfinex","BTCUSD",1734782619892,0.00016438,98078.0,98077.0,0.4392294]
["bitfinex","BTCUSD",1734782620103,0.00016438,98078.0,98077.0,0.4352294]
["bitfinex","BTCUSD",1734782620304,0.00116438,98078.0,98077.0,0.4462294]
["bitfinex","BTCUSD",1734782620676,0.00116438,98078.0,98077.0,0.141]
["bitfinex","BTCUSD",1734782620882,0.00116438,98078.0,98077.0,0.14201942]
["bitfinex","BTCUSD",1734782624077,0.00116438,98078.0,98077.0,0.44332782]
["bitfinex","BTCUSD",1734782624277,0.00116438,98078.0,98077.0,0.4653084]
["bitfinex","BTCUSD",1734782624865,0.00116438,98078.0,98077.0,0.6653084]
["bitfinex","BTCUSD",1734782628196,0.00116438,98078.0,98077.0,0.8153084]
["bitfinex","BTCUSD",1734782630844,0.00016438,98078.0,98077.0,0.8073084]
["bitfinex","BTCUSD",1734782631090,0.00116438,98078.0,98077.0,0.8133084]
["bitfinex","BTCUSD",1734782631328,0.00116438,98078.0,98077.0,0.8183084]
["bitfinex","BTCUSD",1734782631572,0.00116438,98078.0,98077.0,0.8183943]
["bitfinex","BTCUSD",1734782631779,0.00116438,98078.0,98077.0,0.8133943]
["bitfinex","BTCUSD",1734782632012,0.00216438,98078.0,98077.0,0.8203943]
["bitfinex","BTCUSD",1734782632221,0.00216438,98078.0,98077.0,0.8113943]
["bitfinex","BTCUSD",1734782632222,0.00116438,98078.0,98077.0,0.8113943]
["bitfinex","BTCUSD",1734782632434,0.00216438,98078.0,98077.0,0.8203943]
["bitfinex","BTCUSD",1734782632672,0.00016438,98078.0,98077.0,0.8043943]
["bitfinex","BTCUSD",1734782632873,0.00016438,98078.0,98077.0,0.8113943]
["bitfinex","BTCUSD",1734782632874,0.00116438,98078.0,98077.0,0.8113943]
["bitfinex","BTCUSD",1734782633094,0.0001718,98096.0,98095.0,0.754083]
["bitfinex","BTCUSD",1734782633295,0.0001718,98096.0,98095.0,0.8553914]
["bitfinex","BTCUSD",1734782634184,0.0001718,98096.0,98095.0,0.8613914]
["bitfinex","BTCUSD",1734782634927,0.0001718,98096.0,98095.0,1.0113914]
["bitfinex","BTCUSD",1734782635403,0.0001718,98096.0,98095.0,1.0143914]
["bitfinex","BTCUSD",1734782635811,0.0001718,98096.0,98095.0,1.04218068]
["bitfinex","BTCUSD",1734782636039,0.0001718,98118.0,98117.0,0.454038]
["bitfinex","BTCUSD",1734782636251,0.0001718,98118.0,98117.0,0.5553464]
["bitfinex","BTCUSD",1734782637307,0.00033695,98118.0,98117.0,0.5553464]
["bitfinex","BTCUSD",1734782637514,0.00033695,98118.0,98117.0,0.5603464]
["bitfinex","BTCUSD",1734782638122,0.00033695,98118.0,98117.0,0.5623464]
["bitfinex","BTCUSD",1734782640340,0.00033695,98118.0,98117.0,0.57263011]
["bitfinex","BTCUSD",1734782644914,0.00033695,98118.0,98117.0,1.08222011]
["bitfinex","BTCUSD",1734782650457,0.00033695,98118.0,98117.0,0.72818211]
["bitfinex","BTCUSD",1734782650670,0.00033695,98118.0,98117.0,0.51659]
["bitfinex","BTCUSD",1734782651497,0.00506832,98118.0,98117.0,0.51659]
["bitfinex","BTCUSD",1734782651717,0.00511643,98118.0,98117.0,0.51159]
["bitfinex","BTCUSD",1734782651924,0.00033695,98118.0,98117.0,0.51559]
["bitfinex","BTCUSD",1734782652343,0.00033695,98118.0,98117.0,0.51359]
["bitfinex","BTCUSD",1734782652541,0.00033695,98118.0,98117.0,0.51559]
["bitfinex","BTCUSD",1734782653912,0.00033695,98118.0,98117.0,0.51359]
["bitfinex","BTCUSD",1734782654277,0.00033695,98118.0,98117.0,0.51559]
["bitfinex","BTCUSD",1734782654662,0.00033695,98118.0,98117.0,0.51159]
["bitfinex","BTCUSD",1734782655075,0.00033695,98118.0,98117.0,0.51459]
["bitfinex","BTCUSD",1734782655510,0.00507638,98118.0,98117.0,0.51259]
["bitfinex","BTCUSD",1734782655767,0.00793507,98118.0,98117.0,0.51259]
["bitfinex","BTCUSD",1734782655970,0.00793507,98118.0,98117.0,0.51059]
["bitfinex","BTCUSD",1734782655971,0.01265804,98118.0,98117.0,0.51059]
["bitfinex","BTCUSD",1734782656142,0.00793507,98118.0,98117.0,0.51059]
["bitfinex","BTCUSD",1734782656350,0.13123507,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782656527,0.13696372,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782657155,0.13596372,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782657364,0.23927212,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782657542,0.38927212,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782657748,0.40142572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782657947,0.40642572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782658570,0.40142572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782658776,0.39942572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782659023,0.40142572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782659317,0.39942572,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782659906,0.40936749,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782660111,0.41136749,98118.0,98117.0,0.50959]
["bitfinex","BTCUSD",1734782661104,0.15,98117.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782661307,0.203879,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782661515,0.327179,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782661727,0.33188501,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782661883,0.43319341,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782662082,0.58319341,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782662306,0.59079153,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782662708,0.59479153,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782662929,0.60206605,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782663172,0.60106605,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782663413,0.62123012,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782663573,0.62123012,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782664226,0.34975765,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782664434,0.21618313,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782664657,0.01230413,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782665086,0.01230413,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782665287,0.003,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782665490,0.003,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782665916,0.003,98097.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782666121,0.203865,98105.0,98096.0,0.0010859]
["bitfinex","BTCUSD",1734782666326,0.203865,98105.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782666528,0.001,98097.0,98096.0,0.0020859]
["bitfinex","BTCUSD",1734782666705,0.001,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782667530,0.003,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782667935,0.00664661,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782668139,0.002,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782668349,0.0066532,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782668551,0.002,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782668753,0.0066532,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782668953,0.002,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782669161,0.00664829,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782669361,0.002,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782669568,0.00765898,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782669775,0.003,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782670180,0.00765898,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782673513,0.08785898,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782673723,0.38536738,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782674138,0.39572269,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782674393,0.40332124,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782675044,0.40232124,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782675651,0.40732124,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782676354,0.29565753,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782676559,0.01925753,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782676893,0.01165898,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782683250,0.007,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782684449,0.005,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782684676,0.006,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782685295,0.001,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782685594,0.00766087,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782685859,0.00766358,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782688566,0.01527241,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782691957,0.11658081,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782692158,0.26658081,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782692367,0.27875494,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782692773,0.27675494,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782693235,0.27775494,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782693440,0.25697198,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782693873,0.25597198,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782694079,0.26818017,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782694253,0.27018017,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782694429,0.27781029,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782695062,0.28281029,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782702733,0.41990974,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782706957,0.28281029,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782708799,0.31457352,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782708999,0.46167352,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782709323,0.44117352,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782709891,0.77678501,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782710120,0.61842178,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782710590,0.51711338,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782710922,0.49990519,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782711121,0.0122937,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782711981,0.2636021,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782712793,0.38706362,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782713635,0.7246247,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782714932,0.7256247,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782715685,0.7246247,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782715914,0.9750331,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782716119,0.8737247,98097.0,98096.0,8.59e-05]
["bitfinex","BTCUSD",1734782716519,0.93022651,98097.0,98096.0,9e-07]
["bitfinex","BTCUSD",1734782716864,1.03022651,98097.0,98096.0,9e-07]
["bitfinex","BTCUSD",1734782717157,0.433419,98078.0,98077.0,8.59e-05]
["bitfinex","BTCUSD",1734782717448,0.53925899,98078.0,98077.0,8.59e-05]
["bitfinex","BTCUSD",1734782717800,0.45975899,98078.0,98077.0,8.59e-05]
["bitfinex","BTCUSD",1734782718184,0.4795973,98078.0,98077.0,8.59e-05]
["bitfinex","BTCUSD",1734782718397,0.4805973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782718607,0.4835973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782719126,0.5306973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782719331,0.4835973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782720020,0.4825973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782720246,0.4795973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782721215,0.4805973,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782722286,0.49068947,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782723418,0.51066266,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782723994,0.54235715,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782724536,0.64753301,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782726262,0.62755982,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782726460,0.52625142,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782726695,0.3683466,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782727144,0.21926806,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782727390,0.01534906,98078.0,98077.0,0.08275028]
["bitfinex","BTCUSD",1734782727591,0.01211903,98078.0,98077.0,0.13125028]
["bitfinex","BTCUSD",1734782727800,0.20840791,98078.0,98077.0,0.08375028]
["bitfinex","BTCUSD",1734782728005,0.20840791,98078.0,98077.0,0.00225028]
["bitfinex","BTCUSD",1734782728209,0.20840791,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782728537,0.20840791,98078.0,98077.0,0.00625028]
["bitfinex","BTCUSD",1734782728740,0.30971631,98078.0,98077.0,0.00625028]
["bitfinex","BTCUSD",1734782728942,0.31733868,98078.0,98077.0,0.00425028]
["bitfinex","BTCUSD",1734782729373,0.3195895,98078.0,98077.0,0.00525028]
["bitfinex","BTCUSD",1734782729783,0.3195895,98078.0,98077.0,0.00125028]
["bitfinex","BTCUSD",1734782730122,0.3195895,98078.0,98077.0,0.00325028]
["bitfinex","BTCUSD",1734782730329,0.3195895,98078.0,98077.0,0.00125028]
["bitfinex","BTCUSD",1734782730501,0.3195895,98078.0,98077.0,0.00025028]
["bitfinex","BTCUSD",1734782730735,0.4695895,98078.0,98077.0,0.00525028]
["bitfinex","BTCUSD",1734782730958,0.72468085,98078.0,98077.0,0.00225028]
["bitfinex","BTCUSD",1734782731170,0.74768085,98078.0,98077.0,2.8e-07]
["bitfinex","BTCUSD",1734782731380,0.453948,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782731595,0.5552564,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782731813,0.56193565,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782732243,0.5817528,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782732619,1.10102662,98064.0,98063.0,0.0001559]
["bitfinex","BTCUSD",1734782733829,1.10102662,98064.0,98063.0,0.0021559]
["bitfinex","BTCUSD",1734782734455,1.10102662,98064.0,98063.0,0.0041559]
["bitfinex","BTCUSD",1734782734650,1.10102662,98064.0,98063.0,0.0011559]
["bitfinex","BTCUSD",1734782735104,0.91836874,98064.0,98063.0,0.0011559]
["bitfinex","BTCUSD",1734782735731,1.12231874,98064.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782735931,0.15,98061.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782736134,0.2513084,98061.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782736339,0.25654649,98061.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782736927,0.26416886,98061.0,98060.0,0.06366919]
["bitfinex","BTCUSD",1734782737220,0.26416886,98061.0,98060.0,0.06666919]
["bitfinex","BTCUSD",1734782737483,0.26416886,98061.0,98060.0,0.06566919]
["bitfinex","BTCUSD",1734782737663,0.26416886,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782738000,0.40092167,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782738610,0.41095339,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782739299,0.15964499,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782739631,0.02289218,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782742530,0.03346403,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782745154,0.04355379,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782745766,0.29486219,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782746335,0.30705697,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782748895,0.33873204,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782749430,0.43873204,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782750837,0.77493914,98061.0,98060.0,0.06675499]
["bitfinex","BTCUSD",1734782751318,0.15,98057.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782751620,0.15,98055.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782751835,0.203998,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782752255,0.20921873,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734782752588,0.2168411,98040.0,98039.0,0.0030859]
["bitfinex","BTCUSD",1734782752787,0.0128431,98040.0,98039.0,0.0863859]
["bitfinex","BTCUSD",1734782752993,0.01300806,98040.0,98039.0,0.0833859]
["bitfinex","BTCUSD",1734782753336,0.00538569,98040.0,98039.0,0.0843859]
["bitfinex","BTCUSD",1734782753550,0.00538569,98040.0,98039.0,0.1293859]
["bitfinex","BTCUSD",1734782753837,0.00016496,98040.0,98039.0,0.1313859]
["bitfinex","BTCUSD",1734782754052,0.00016496,98040.0,98039.0,0.13040573]
["bitfinex","BTCUSD",1734782754481,0.00016496,98040.0,98039.0,0.13240573]
["bitfinex","BTCUSD",1734782754757,0.00016496,98040.0,98039.0,0.13040573]
["bitfinex","BTCUSD",1734782755135,0.00016496,98040.0,98039.0,0.13140573]
["bitfinex","BTCUSD",1734782755300,0.00762237,98062.0,98040.0,0.611994]
["bitfinex","BTCUSD",1734782755503,0.00762237,98061.0,98044.0,0.1283]
["bitfinex","BTCUSD",1734782755714,0.00762237,98061.0,98053.0,0.0833]
["bitfinex","BTCUSD",1734782755963,0.00762237,98067.0,98053.0,0.08431974]
["bitfinex","BTCUSD",1734782756134,0.00523626,98060.0,98054.0,0.00101974]
["bitfinex","BTCUSD",1734782756335,0.203944,98066.0,98053.0,0.08431974]
["bitfinex","BTCUSD",1734782756542,0.00524588,98059.0,98053.0,0.08431974]
["bitfinex","BTCUSD",1734782756747,0.21156637,98066.0,98053.0,0.08431974]
["bitfinex","BTCUSD",1734782757144,0.203948,98064.0,98053.0,0.08431974]
["bitfinex","BTCUSD",1734782757349,0.01286827,98065.0,98054.0,0.203969]
["bitfinex","BTCUSD",1734782757572,0.00524584,98063.0,98055.0,0.0833]
["bitfinex","BTCUSD",1734782757747,0.00762237,98065.0,98055.0,0.0833]
["bitfinex","BTCUSD",1734782757950,0.00524584,98062.0,98055.0,0.0833]
["bitfinex","BTCUSD",1734782758196,0.00762237,98064.0,98055.0,0.0833]
["bitfinex","BTCUSD",1734782758542,0.00524584,98063.0,98055.0,0.0833]
["bitfinex","BTCUSD",1734782758857,0.01286821,98063.0,98056.0,0.20498474]
["bitfinex","BTCUSD",1734782759022,0.01286821,98063.0,98057.0,0.0833]
["bitfinex","BTCUSD",1734782759276,0.00762237,98063.0,98058.0,0.00101969]
["bitfinex","BTCUSD",1734782759475,0.00762237,98063.0,98059.0,0.00101968]
["bitfinex","BTCUSD",1734782759719,0.00762237,98070.0,98059.0,0.00101968]
["bitfinex","BTCUSD",1734782759920,0.00523784,98062.0,98059.0,0.00101968]
["bitfinex","BTCUSD",1734782760118,0.00762237,98069.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782760321,0.00525578,98061.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782760575,0.203942,98067.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782760775,0.20395,98063.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782761470,0.203954,98061.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782761851,0.00524974,98061.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782762818,0.00524916,98061.0,98060.0,0.0833]
["bitfinex","BTCUSD",1734782763019,0.203956,98060.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782763249,0.1013084,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782763462,0.10656146,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782763655,0.11418383,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782764582,0.11518383,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782765335,0.12737861,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782765766,0.27737861,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782766334,0.27637861,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782767164,0.61340857,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782767587,0.61340857,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782768007,0.61340857,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782768694,0.61340857,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782768892,0.79557483,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782772001,0.27637861,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782772864,0.02507021,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782773073,0.01287543,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782774939,0.00344543,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782775139,0.00835068,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782775349,0.00490525,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782775566,0.00344543,98062.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782775764,0.00490525,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782776133,0.203958,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782776333,0.20886325,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782776949,0.20886325,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782783466,0.21010707,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782784835,0.00614907,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782786351,0.00614907,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782787204,0.00714907,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782787636,0.01678078,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782788083,0.01678078,98059.0,98058.0,0.0833858]
["bitfinex","BTCUSD",1734782788281,0.00932067,98059.0,98058.0,0.08440549]
["bitfinex","BTCUSD",1734782788484,0.0031716,98059.0,98058.0,0.0833858]
["bitfinex","BTCUSD",1734782788691,0.0031716,98059.0,98058.0,0.08440549]
["bitfinex","BTCUSD",1734782789310,0.0001716,98059.0,98058.0,0.08440549]
["bitfinex","BTCUSD",1734782789516,0.0001716,98059.0,98058.0,0.08540549]
["bitfinex","BTCUSD",1734782789690,0.0001716,98059.0,98058.0,0.08640549]
["bitfinex","BTCUSD",1734782790141,0.0001716,98059.0,98058.0,0.08540549]
["bitfinex","BTCUSD",1734782790345,0.0001716,98059.0,98058.0,0.08640549]
["bitfinex","BTCUSD",1734782790745,0.0001716,98059.0,98058.0,0.08540549]
["bitfinex","BTCUSD",1734782790971,0.0001716,98059.0,98058.0,0.08440549]
["bitfinex","BTCUSD",1734782791445,0.0001716,98059.0,98058.0,0.08840549]
["bitfinex","BTCUSD",1734782791682,0.0001716,98059.0,98058.0,0.09040549]
["bitfinex","BTCUSD",1734782818930,0.0001716,98059.0,98058.0,0.0060858]
["bitfinex","BTCUSD",1734782819133,0.21177466,98059.0,98058.0,0.0060858]
["bitfinex","BTCUSD",1734782819543,0.27331317,98059.0,98058.0,0.0060858]
["bitfinex","BTCUSD",1734782819759,0.38683114,98059.0,98058.0,0.0060858]
["bitfinex","BTCUSD",1734782819927,0.41861383,98059.0,98058.0,0.0060858]
["bitfinex","BTCUSD",1734782820177,0.41861383,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782820178,0.64711383,98059.0,98058.0,0.0020858]
["bitfinex","BTCUSD",1734782820381,0.64711383,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782820382,1.16691554,98059.0,98058.0,0.0010858]
["bitfinex","BTCUSD",1734782821265,1.26822394,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782821467,1.36822394,98059.0,98058.0,8.58e-05]
["bitfinex","BTCUSD",1734782821669,0.432496,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782821911,0.5338044,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782822092,0.53994151,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782822374,0.55979614,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782822816,0.54758657,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782823417,0.55158657,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782823623,0.88522202,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782823831,0.88522202,98041.0,98040.0,0.0030858]
["bitfinex","BTCUSD",1734782824036,0.89525879,98041.0,98040.0,0.0030858]
["bitfinex","BTCUSD",1734782824446,0.55762334,98041.0,98040.0,0.0030858]
["bitfinex","BTCUSD",1734782824622,0.56983291,98041.0,98040.0,0.0040858]
["bitfinex","BTCUSD",1734782825054,0.55762334,98041.0,98040.0,0.0040858]
["bitfinex","BTCUSD",1734782825227,0.55762334,98041.0,98040.0,0.0030858]
["bitfinex","BTCUSD",1734782825809,0.60302334,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782826556,0.61523291,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782826940,0.95217986,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782827514,0.95317986,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782828123,1.18127892,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782828503,1.18027892,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782829708,1.16806935,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782830748,0.60402334,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782835850,0.69503276,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782836002,0.69703276,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782836556,0.69403276,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782836795,0.70619056,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782836996,0.71919056,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782837221,1.13738884,98041.0,98040.0,8.58e-05]
["bitfinex","BTCUSD",1734782837621,0.354023,98028.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782837825,0.4553314,98028.0,98027.0,0.00025086]
["bitfinex","BTCUSD",1734782838026,0.46141901,98028.0,98027.0,0.00025086]
["bitfinex","BTCUSD",1734782838200,0.46906407,98028.0,98027.0,0.00025086]
["bitfinex","BTCUSD",1734782838609,0.204039,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782839146,0.21012081,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782842201,0.00608181,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782843271,0.00016513,98028.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782843467,0.204025,98027.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782843792,0.001,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782844416,0.001,98020.0,98019.0,0.0020859]
["bitfinex","BTCUSD",1734782845232,0.001,98020.0,98019.0,0.0030859]
["bitfinex","BTCUSD",1734782845601,0.001,98020.0,98019.0,0.0020859]
["bitfinex","BTCUSD",1734782845984,0.00016513,98028.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782846196,0.00016513,98028.0,98025.0,0.204028]
["bitfinex","BTCUSD",1734782846405,0.00016513,98028.0,98026.0,0.10232834]
["bitfinex","BTCUSD",1734782846406,0.0056033,98027.0,98026.0,0.10232834]
["bitfinex","BTCUSD",1734782846620,0.00016513,98028.0,98026.0,0.10232834]
["bitfinex","BTCUSD",1734782846621,0.00016513,98028.0,98027.0,0.204025]
["bitfinex","BTCUSD",1734782846825,0.00016513,98028.0,98027.0,0.3053334]
["bitfinex","BTCUSD",1734782847030,0.00016513,98028.0,98027.0,0.1822084]
["bitfinex","BTCUSD",1734782847297,0.00016513,98028.0,98027.0,0.0809]
["bitfinex","BTCUSD",1734782848150,0.00576136,98028.0,98027.0,0.0809]
["bitfinex","BTCUSD",1734782848295,0.204025,98027.0,98020.0,0.1266]
["bitfinex","BTCUSD",1734782848493,0.204035,98023.0,98020.0,0.1266]
["bitfinex","BTCUSD",1734782848714,0.40807,98023.0,98020.0,0.0809]
["bitfinex","BTCUSD",1734782848914,0.40807,98023.0,98019.0,0.0010859]
["bitfinex","BTCUSD",1734782848915,0.00559101,98022.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782849464,0.01319647,98022.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782849819,0.21164246,98021.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782850019,0.00760546,98021.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782850275,0.0066947,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782850441,0.01430016,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782852763,0.02645965,98020.0,98019.0,8.59e-05]
["bitfinex","BTCUSD",1734782853724,0.204071,98005.0,98004.0,0.07832379]
["bitfinex","BTCUSD",1734782854101,0.20970943,98005.0,98004.0,0.07832379]
["bitfinex","BTCUSD",1734782854380,0.204073,98004.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782854782,0.204077,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782854936,0.20971066,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782855146,0.21731612,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782856310,0.21831612,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782857501,0.22231612,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782865490,0.47362452,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782865704,0.51872452,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782866115,0.85578251,98002.0,98000.0,0.001]
["bitfinex","BTCUSD",1734782866324,0.354079,98001.0,97998.0,0.0147494]
["bitfinex","BTCUSD",1734782866530,0.354083,97999.0,97998.0,0.0147494]
["bitfinex","BTCUSD",1734782866748,0.4553914,97999.0,97998.0,0.0147494]
["bitfinex","BTCUSD",1734782866931,0.4609794,97999.0,97998.0,0.0147494]
["bitfinex","BTCUSD",1734782867291,0.46858486,97999.0,97998.0,0.0147494]
["bitfinex","BTCUSD",1734782867723,0.47358486,97999.0,97998.0,0.0157494]
["bitfinex","BTCUSD",1734782868718,0.81064285,97999.0,97998.0,0.0157494]
["bitfinex","BTCUSD",1734782869448,0.82480234,97999.0,97998.0,0.0157494]
["bitfinex","BTCUSD",1734782869621,0.67480234,97999.0,97998.0,0.0157494]
["bitfinex","BTCUSD",1734782870204,0.66264285,97999.0,97998.0,0.0157494]
["bitfinex","BTCUSD",1734782870606,0.66264285,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782871351,0.67480234,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782873003,0.90305231,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782873987,1.05305231,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782874187,0.90390234,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782875332,0.82480234,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782875524,1.00732997,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782876254,0.68977908,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782876465,0.17019346,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782877219,0.162588,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782877612,0.012588,97999.0,97998.0,0.0158352]
["bitfinex","BTCUSD",1734782877819,0.012588,97999.0,97998.0,0.0981352]
["bitfinex","BTCUSD",1734782878293,0.007,97999.0,97998.0,0.0981352]
["bitfinex","BTCUSD",1734782878517,0.002,97999.0,97998.0,0.0971352]
["bitfinex","BTCUSD",1734782878906,0.005,97999.0,97998.0,0.0971352]
["bitfinex","BTCUSD",1734782879348,0.003,97999.0,97998.0,0.0971352]
["bitfinex","BTCUSD",1734782879707,0.004,97999.0,97998.0,0.0971352]
["bitfinex","BTCUSD",1734782880111,0.0001716,98002.0,97998.0,0.0971352]
["bitfinex","BTCUSD",1734782880312,0.0001716,98002.0,97999.0,0.204083]
["bitfinex","BTCUSD",1734782880786,0.0001716,98002.0,97999.0,0.408166]
["bitfinex","BTCUSD",1734782881196,0.0011716,98002.0,97999.0,0.408166]
["bitfinex","BTCUSD",1734782882116,0.0041716,98002.0,97999.0,0.204083]
["bitfinex","BTCUSD",1734782882335,0.0031716,98002.0,98000.0,0.00102031]
["bitfinex","BTCUSD",1734782882674,0.0041716,98002.0,98000.0,0.00102031]
["bitfinex","BTCUSD",1734782883022,0.0041716,98002.0,98001.0,0.204079]
["bitfinex","BTCUSD",1734782883256,0.0031716,98002.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782883437,0.0051716,98002.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782883769,0.0021716,98002.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782883946,0.0056109,98001.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782884504,0.204081,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782884936,0.20969187,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782885311,0.21731916,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782886517,0.21831916,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782887050,0.22391681,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782887838,0.22691681,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782888542,0.22291681,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782888748,0.22691681,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782888944,0.22891681,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782890686,0.33022521,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782891313,0.55682521,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782891552,0.56902887,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782891897,0.49242887,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782892475,1.05778008,98000.0,97999.0,8.58e-05]
["bitfinex","BTCUSD",1734782892835,0.204109,97987.0,97983.0,0.0781]
["bitfinex","BTCUSD",1734782893234,0.01113321,97986.0,97983.0,0.0781]
["bitfinex","BTCUSD",1734782893738,0.00762729,97985.0,97983.0,0.0781]
["bitfinex","BTCUSD",1734782893948,0.00762729,97985.0,97983.0,0.0821]
["bitfinex","BTCUSD",1734782894181,0.01115625,97984.0,97983.0,0.0821]
["bitfinex","BTCUSD",1734782894391,0.01115625,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782894592,0.01878354,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782894793,0.01878354,97984.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782895002,0.01878354,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782895419,0.01878354,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1734782895830,0.01878354,97984.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782896041,0.01878354,97984.0,97983.0,0.001]
["bitfinex","BTCUSD",1734782896862,0.01878354,97984.0,97983.0,0.003]
["bitfinex","BTCUSD",1734782897412,0.01878354,97984.0,97983.0,0.002]
["bitfinex","BTCUSD",1734782898807,0.01878354,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782899306,0.01542628,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782902609,0.10689339,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782904185,0.01542628,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782904647,0.16801766,97984.0,97983.0,0.004]
["bitfinex","BTCUSD",1734782904854,0.16801766,97984.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782904855,0.2969022,97984.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782905065,0.15,97980.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782905284,0.4554334,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782905502,0.48241059,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782905706,0.47976418,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782905889,0.39828673,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782906693,0.388725,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782906830,0.95179072,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782907035,1.05309912,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782907239,1.06530278,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782908028,0.83905281,97979.0,97978.0,8.58e-05]
["bitfinex","BTCUSD",1734782908252,0.204154,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782908755,0.21049726,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782908933,0.00634326,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782909338,0.204154,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782909540,0.21049726,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782909743,0.00634326,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782909970,0.01134326,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782910173,0.00634326,97965.0,97961.0,8.58e-05]
["bitfinex","BTCUSD",1734782910588,0.00634326,97965.0,97964.0,0.0010858]
["bitfinex","BTCUSD",1734782910856,0.00834326,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782913065,0.00634326,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782913267,0.00834326,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782913463,0.20415,97967.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782913667,0.00634326,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782913962,0.4083,97967.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782914201,0.21049726,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782914401,0.204154,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782914563,0.21049726,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782914754,0.21812455,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782914916,0.2411697,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782916012,0.2401697,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782916509,0.2371697,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782916714,0.3881697,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782916914,0.3871697,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782917094,0.3871697,97965.0,97964.0,0.0010858]
["bitfinex","BTCUSD",1734782917470,0.47853195,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782917678,0.47953195,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782917889,0.4827302,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782918267,0.4837302,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782918492,0.39236795,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782918691,0.41284412,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782919332,0.41284412,97965.0,97964.0,0.0010858]
["bitfinex","BTCUSD",1734782919539,0.41184412,97965.0,97964.0,0.0010858]
["bitfinex","BTCUSD",1734782919737,0.41184412,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734782920135,0.41184412,97965.0,97964.0,0.0010858]
["bitfinex","BTCUSD",1734782920535,0.0757,97931.0,97920.0,0.0724124]
["bitfinex","BTCUSD",1734782920759,0.204242,97923.0,97920.0,0.02621449]
["bitfinex","BTCUSD",1734782920993,0.204242,97923.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782920994,0.1,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782921127,0.25102093,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782921325,0.25478302,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782921527,0.27382817,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782921721,0.37513657,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782921923,0.38292865,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782922157,0.39290373,97902.0,97901.0,0.09092339]
["bitfinex","BTCUSD",1734782922583,0.72908222,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782922831,0.76505023,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782923454,0.77725036,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782923626,0.75028235,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782924006,0.96932028,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782924423,0.72878235,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782924717,0.65028235,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782924846,0.75028235,97902.0,97901.0,8.58e-05]
["bitfinex","BTCUSD",1734782925053,0.354319,97886.0,97868.0,0.00059396]
["bitfinex","BTCUSD",1734782925252,0.354319,97886.0,97866.0,8.58e-05]
["bitfinex","BTCUSD",1734782925253,0.1978,97885.0,97838.0,0.0002]
["bitfinex","BTCUSD",1734782925455,0.354367,97863.0,97859.0,0.0009971]
["bitfinex","BTCUSD",1734782925654,0.204394,97850.0,97849.0,0.00059402]
["bitfinex","BTCUSD",1734782925865,0.354394,97850.0,97849.0,0.00059402]
["bitfinex","BTCUSD",1734782926076,0.36193524,97850.0,97849.0,0.00059402]
["bitfinex","BTCUSD",1734782926283,0.204417,97839.0,97832.0,0.07539402]
["bitfinex","BTCUSD",1734782926485,0.15,97841.0,97832.0,0.07539402]
["bitfinex","BTCUSD",1734782926711,0.00752696,97838.0,97832.0,0.07539402]
["bitfinex","BTCUSD",1734782926909,0.00016461,97838.0,97832.0,0.07539402]
["bitfinex","BTCUSD",1734782927114,0.00752696,97837.0,97832.0,0.07539402]
["bitfinex","BTCUSD",1734782928302,0.00752696,97837.0,97821.0,0.0009997]
["bitfinex","BTCUSD",1734782928515,0.00752696,97837.0,97822.0,0.1013084]
["bitfinex","BTCUSD",1734782928720,0.00752696,97837.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734782928943,0.00752696,97837.0,97825.0,0.204446]
["bitfinex","BTCUSD",1734782929564,0.00852696,97837.0,97825.0,0.204446]
["bitfinex","BTCUSD",1734782929904,0.01152696,97837.0,97824.0,0.1013084]
["bitfinex","BTCUSD",1734782930124,0.00752696,97837.0,97824.0,0.1013084]
["bitfinex","BTCUSD",1734782930332,0.01052696,97837.0,97824.0,0.1013084]
["bitfinex","BTCUSD",1734782930547,0.16052696,97837.0,97824.0,0.1013944]
["bitfinex","BTCUSD",1734782931438,0.16152696,97837.0,97824.0,0.1013944]
["bitfinex","BTCUSD",1734782931846,0.204423,97836.0,97824.0,0.1013944]
["bitfinex","BTCUSD",1734782932031,0.00761145,97835.0,97824.0,0.1013944]
["bitfinex","BTCUSD",1734782932387,0.00761145,97835.0,97824.0,8.6e-05]
["bitfinex","BTCUSD",1734782932388,0.15,97826.0,97824.0,8.6e-05]
["bitfinex","BTCUSD",1734782932634,0.00127794,97825.0,97824.0,8.6e-05]
["bitfinex","BTCUSD",1734782932847,0.3600511,97825.0,97824.0,8.6e-05]
["bitfinex","BTCUSD",1734782933063,0.35877316,97825.0,97824.0,8.6e-05]
["bitfinex","BTCUSD",1734782934263,0.354459,97819.0,97801.0,0.0009818]
["bitfinex","BTCUSD",1734782934514,0.15,97817.0,97801.0,0.0009818]
["bitfinex","BTCUSD",1734782934825,0.204488,97806.0,97801.0,0.0009818]
["bitfinex","BTCUSD",1734782935235,0.20449,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782935437,0.21007222,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782935657,0.20879409,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782936079,0.20895861,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782936267,0.46026701,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782936866,0.53876701,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782937068,0.00446861,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734782937424,0.00446861,97804.0,97800.0,0.204498]
["bitfinex","BTCUSD",1734782937609,0.00943629,97804.0,97801.0,0.1013084]
["bitfinex","BTCUSD",1734782937812,0.13605248,97816.0,97815.0,0.204467]
["bitfinex","BTCUSD",1734782938099,0.13605248,97816.0,97815.0,0.4057754]
["bitfinex","BTCUSD",1734782938100,0.14159041,97816.0,97815.0,0.4057754]
["bitfinex","BTCUSD",1734782938318,0.00693131,97816.0,97815.0,0.20501638]
["bitfinex","BTCUSD",1734782938653,0.18992935,97840.0,97815.0,0.20501638]
["bitfinex","BTCUSD",1734782938855,0.00926201,97839.0,97824.0,0.204446]
["bitfinex","BTCUSD",1734782940343,0.00926201,97839.0,97824.0,0.408894]
["bitfinex","BTCUSD",1734782940507,0.00926201,97839.0,97824.0,0.204446]
["bitfinex","BTCUSD",1734782940715,0.204419,97838.0,97815.0,0.10284148]
["bitfinex","BTCUSD",1734782940917,0.204431,97833.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734782941282,0.0092434,97832.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734782941675,0.00770134,97831.0,97821.0,0.204454]
["bitfinex","BTCUSD",1734782941834,0.00770134,97831.0,97815.0,0.00153308]
["bitfinex","BTCUSD",1734782941835,0.00770134,97831.0,97828.0,0.20444]
["bitfinex","BTCUSD",1734782942034,0.001,97839.0,97824.0,0.204448]
["bitfinex","BTCUSD",1734782942231,0.00775987,97838.0,97824.0,0.204448]
["bitfinex","BTCUSD",1734782942528,0.15,97847.0,97820.0,0.12008171]
["bitfinex","BTCUSD",1734782942699,0.15,97847.0,97838.0,0.204417]
["bitfinex","BTCUSD",1734782942906,0.00774414,97846.0,97838.0,0.204417]
["bitfinex","BTCUSD",1734782943548,0.000172,97850.0,97833.0,0.0461]
["bitfinex","BTCUSD",1734782943549,0.002,97838.0,97833.0,0.0461]
["bitfinex","BTCUSD",1734782943725,0.002,97838.0,97834.0,0.1243084]
["bitfinex","BTCUSD",1734782944194,0.002,97838.0,97837.0,0.123]
["bitfinex","BTCUSD",1734782944399,0.002,97838.0,97837.0,0.1243084]
["bitfinex","BTCUSD",1734782944834,0.000172,97850.0,97849.0,0.204396]
["bitfinex","BTCUSD",1734782945854,0.000172,97850.0,97849.0,0.3057044]
["bitfinex","BTCUSD",1734782946058,0.00033725,97850.0,97849.0,0.4287044]
["bitfinex","BTCUSD",1734782946230,0.00033725,97850.0,97849.0,0.4297044]
["bitfinex","BTCUSD",1734782946474,0.00033725,97850.0,97849.0,0.5297044]
["bitfinex","BTCUSD",1734782946687,0.00033725,97850.0,97849.0,0.6297044]
["bitfinex","BTCUSD",1734782946899,0.1,97893.0,97882.0,0.204326]
["bitfinex","BTCUSD",1734782947109,0.00016519,97888.0,97874.0,0.204343]
["bitfinex","BTCUSD",1734782947530,0.00016519,97888.0,97874.0,0.408686]
["bitfinex","BTCUSD",1734782947940,0.00016519,97888.0,97874.0,0.204343]
["bitfinex","BTCUSD",1734782948356,0.00016519,97888.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734782948556,0.00016519,97888.0,97875.0,0.204341]
["bitfinex","BTCUSD",1734782948737,0.00016519,97888.0,97874.0,0.002]
["bitfinex","BTCUSD",1734782948976,0.204317,97887.0,97874.0,0.002]
["bitfinex","BTCUSD",1734782949192,0.1,97880.0,97874.0,0.005]
["bitfinex","BTCUSD",1734782949406,0.00127711,97879.0,97874.0,0.005]
["bitfinex","BTCUSD",1734782949614,0.1,97880.0,97874.0,0.002]
["bitfinex","BTCUSD",1734782949831,0.15,97885.0,97875.0,0.003]
["bitfinex","BTCUSD",1734782950046,0.15,97885.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734782950047,0.1,97883.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734782950223,0.00127708,97882.0,97874.0,0.002]
["bitfinex","BTCUSD",1734782950856,0.00127708,97882.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734782951035,0.00757514,97881.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734782951410,0.204333,97879.0,97861.0,0.20437]
["bitfinex","BTCUSD",1734782951617,0.204344,97874.0,97859.0,0.0009829]
["bitfinex","BTCUSD",1734782951817,0.00127718,97874.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734782952020,0.1,97875.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734782952203,0.20562118,97874.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734782952617,0.00757514,97873.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734782953019,0.204358,97868.0,97854.0,0.0009943]
["bitfinex","BTCUSD",1734782953223,0.31320032,97872.0,97854.0,0.0009943]
["bitfinex","BTCUSD",1734782953366,0.31320032,97872.0,97861.0,0.002]
["bitfinex","BTCUSD",1734782953798,0.00757514,97871.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782954040,0.00885236,97871.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782954377,0.00757514,97871.0,97867.0,0.408714]
["bitfinex","BTCUSD",1734782954650,0.00757514,97870.0,97867.0,0.408714]
["bitfinex","BTCUSD",1734782954853,0.00757514,97870.0,97867.0,0.204357]
["bitfinex","BTCUSD",1734782955491,0.00757514,97880.0,97875.0,0.204341]
["bitfinex","BTCUSD",1734782955695,0.00757514,97880.0,97862.0,0.023]
["bitfinex","BTCUSD",1734782955922,0.00757514,97880.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734782956125,0.00016519,97888.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734782956126,0.00757514,97879.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734782956735,0.00016519,97888.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734782956736,0.00757514,97887.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734782957696,0.00016519,97888.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734782957908,0.00016519,97888.0,97887.0,0.1243084]
["bitfinex","BTCUSD",1734782959314,0.00516519,97888.0,97887.0,0.1013084]
["bitfinex","BTCUSD",1734782959517,0.00516519,97888.0,97886.0,0.254319]
["bitfinex","BTCUSD",1734782960383,0.00816519,97888.0,97886.0,0.254319]
["bitfinex","BTCUSD",1734782960892,0.00016519,97888.0,97886.0,0.254319]
["bitfinex","BTCUSD",1734782961098,0.00216519,97888.0,97886.0,0.254319]
["bitfinex","BTCUSD",1734782961315,0.00716519,97888.0,97886.0,0.255319]
["bitfinex","BTCUSD",1734782962098,0.00216519,97888.0,97886.0,0.254319]
["bitfinex","BTCUSD",1734782962300,0.00016519,97888.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782962842,0.00809488,97887.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782963173,0.00016519,97888.0,97887.0,0.204317]
["bitfinex","BTCUSD",1734782964582,0.00116519,97888.0,97887.0,0.204317]
["bitfinex","BTCUSD",1734782964786,0.00116519,97888.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782965640,0.5556254,97887.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782966046,0.58888021,97887.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782966850,0.58847567,97887.0,97886.0,0.051]
["bitfinex","BTCUSD",1734782967249,0.60063174,97887.0,97886.0,0.051]
["bitfinex","BTCUSD",1734782967426,0.60063174,97887.0,97886.0,0.05]
["bitfinex","BTCUSD",1734782967674,0.60063174,97887.0,97886.0,0.051]
["bitfinex","BTCUSD",1734782967832,0.204345,97874.0,97867.0,0.0009827]
["bitfinex","BTCUSD",1734782968241,0.00669834,97873.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782968444,0.0189485,97872.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782968848,0.02563235,97871.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782969069,0.204352,97870.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782969245,0.204356,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1734782969635,0.2186575,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1734782970119,0.23765622,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1734782970309,0.38765622,97868.0,97867.0,0.001]
["bitfinex","BTCUSD",1734782970440,0.204371,97861.0,97860.0,0.052]
["bitfinex","BTCUSD",1734782970646,0.204371,97861.0,97860.0,0.054]
["bitfinex","BTCUSD",1734782970883,0.00668119,97861.0,97860.0,0.054]
["bitfinex","BTCUSD",1734782971069,0.02659626,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782971293,0.03329251,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782972044,0.03629251,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782973170,0.02959626,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782973371,0.03627941,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782973625,0.03827941,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782974005,0.03159626,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782974503,0.03827541,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782978679,0.03067787,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782979014,0.01930541,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782979451,0.01730541,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782980072,0.00967915,97861.0,97860.0,0.05]
["bitfinex","BTCUSD",1734782980278,0.00967915,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782980595,0.00667915,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782980737,0.21199426,97863.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782980956,0.00664322,97861.0,97860.0,0.0510859]
["bitfinex","BTCUSD",1734782981136,0.41636226,97863.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782981396,0.00964788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782981565,0.005,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782981762,0.01164788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782981972,0.00964788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782982173,0.00664788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782982530,0.00864788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782983147,0.01064788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782983418,0.11064788,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782983631,0.11192519,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782983845,0.10992519,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782984061,0.11392519,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782984460,0.21523359,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782984668,0.21395628,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782984878,0.39059417,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782986276,0.48060461,97861.0,97860.0,0.0500859]
["bitfinex","BTCUSD",1734782986717,0.204392,97851.0,97841.0,0.0009937]
["bitfinex","BTCUSD",1734782987265,0.21102502,97851.0,97841.0,0.0009937]
["bitfinex","BTCUSD",1734782988168,0.21102502,97851.0,97850.0,0.00063538]
["bitfinex","BTCUSD",1734782988375,0.46102502,97851.0,97850.0,0.00063538]
["bitfinex","BTCUSD",1734782988593,0.56233342,97851.0,97850.0,0.00063538]
["bitfinex","BTCUSD",1734782988977,0.204452,97823.0,97817.0,0.00059394]
["bitfinex","BTCUSD",1734782989381,0.204455,97821.0,97817.0,0.00059394]
["bitfinex","BTCUSD",1734782989789,0.00656057,97820.0,97818.0,0.408921]
["bitfinex","BTCUSD",1734782989990,0.204418,97839.0,97817.0,0.00059394]
["bitfinex","BTCUSD",1734782990136,0.408836,97839.0,97823.0,0.204449]
["bitfinex","BTCUSD",1734782990338,0.204418,97839.0,97827.0,0.204441]
["bitfinex","BTCUSD",1734782990540,0.1,97840.0,97827.0,0.204441]
["bitfinex","BTCUSD",1734782990742,0.00762035,97839.0,97827.0,0.204441]
["bitfinex","BTCUSD",1734782990986,0.204419,97838.0,97827.0,0.204441]
["bitfinex","BTCUSD",1734782991551,0.00762035,97841.0,97837.0,0.204421]
["bitfinex","BTCUSD",1734782991761,0.003,97840.0,97832.0,0.20443]
["bitfinex","BTCUSD",1734782991964,0.005,97839.0,97832.0,0.20443]
["bitfinex","BTCUSD",1734782992399,0.005,97839.0,97836.0,0.204422]
["bitfinex","BTCUSD",1734782992598,0.002,97838.0,97836.0,0.204422]
["bitfinex","BTCUSD",1734782993008,0.002,97838.0,97832.0,0.20443]
["bitfinex","BTCUSD",1734782993332,0.007,97838.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734782993770,0.204421,97837.0,97827.0,0.2045278]
["bitfinex","BTCUSD",1734782993978,0.204434,97831.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734782994186,0.1,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734782994633,0.25360079,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734782994835,0.42135202,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734782995042,0.454463,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782995465,0.47349205,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782995639,0.57480045,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782995792,0.58243278,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782996597,0.23112438,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782996802,0.02666138,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782997006,0.01902905,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782997238,0.002,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782997548,0.00763233,97818.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782997691,0.1,97824.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782997892,0.001,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782998331,0.005,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782998826,0.2063084,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782999039,0.01147425,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782999468,0.01347425,97817.0,97816.0,0.00063387]
["bitfinex","BTCUSD",1734782999638,0.01347425,97817.0,97816.0,0.20509887]
["bitfinex","BTCUSD",1734783000011,0.002,97817.0,97816.0,0.30640727]
["bitfinex","BTCUSD",1734783000264,0.002,97817.0,97816.0,0.32940727]
["bitfinex","BTCUSD",1734783000615,0.002,97817.0,97816.0,0.57940727]
["bitfinex","BTCUSD",1734783000825,0.00762716,97849.0,97843.0,0.204407]
["bitfinex","BTCUSD",1734783001249,0.204396,97849.0,97837.0,0.204419]
["bitfinex","BTCUSD",1734783001918,0.0266589,97853.0,97842.0,0.204411]
["bitfinex","BTCUSD",1734783002332,0.0266589,97853.0,97842.0,0.1013084]
["bitfinex","BTCUSD",1734783002532,0.00762696,97853.0,97850.0,0.204394]
["bitfinex","BTCUSD",1734783002736,0.00762696,97853.0,97852.0,0.55679]
["bitfinex","BTCUSD",1734783002940,0.0001716,97861.0,97859.0,0.204375]
["bitfinex","BTCUSD",1734783003147,0.0001716,97861.0,97859.0,0.3286834]
["bitfinex","BTCUSD",1734783003358,0.0001716,97861.0,97859.0,0.3750834]
["bitfinex","BTCUSD",1734783004202,0.0001716,97861.0,97859.0,0.3520834]
["bitfinex","BTCUSD",1734783004508,0.0001716,97861.0,97859.0,0.003]
["bitfinex","BTCUSD",1734783004772,0.0001716,97861.0,97859.0,0.002]
["bitfinex","BTCUSD",1734783005017,0.0035,97860.0,97859.0,0.005]
["bitfinex","BTCUSD",1734783005269,0.00904947,97860.0,97852.0,0.20439]
["bitfinex","BTCUSD",1734783005501,0.00904947,97860.0,97847.0,0.204399]
["bitfinex","BTCUSD",1734783005774,0.0025,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1734783006771,0.0025,97860.0,97859.0,0.004]
["bitfinex","BTCUSD",1734783007114,0.0025,97860.0,97852.0,0.204389]
["bitfinex","BTCUSD",1734783007307,0.0065,97860.0,97852.0,0.204389]
["bitfinex","BTCUSD",1734783007742,0.0055,97860.0,97852.0,0.204389]
["bitfinex","BTCUSD",1734783008166,0.0035,97860.0,97852.0,0.204389]
["bitfinex","BTCUSD",1734783008397,0.0035,97860.0,97852.0,0.001]
["bitfinex","BTCUSD",1734783008603,0.0012,97852.0,97847.0,0.20494687]
["bitfinex","BTCUSD",1734783008835,0.0012,97852.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783009241,0.204392,97851.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783009873,0.408784,97851.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783010076,0.408784,97851.0,97847.0,0.00154787]
["bitfinex","BTCUSD",1734783010290,0.1,97848.0,97847.0,0.00254787]
["bitfinex","BTCUSD",1734783010493,0.10127756,97848.0,97847.0,0.00154787]
["bitfinex","BTCUSD",1734783010719,0.20258596,97848.0,97847.0,0.00254787]
["bitfinex","BTCUSD",1734783010950,0.22922209,97848.0,97847.0,0.00154787]
["bitfinex","BTCUSD",1734783011151,0.22794453,97848.0,97847.0,0.00254787]
["bitfinex","BTCUSD",1734783011373,0.12663613,97848.0,97847.0,0.00254787]
["bitfinex","BTCUSD",1734783011579,0.02663613,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783011783,0.00762194,97848.0,97847.0,0.00154787]
["bitfinex","BTCUSD",1734783012081,0.09001044,97850.0,97847.0,0.00154787]
["bitfinex","BTCUSD",1734783013078,0.09001044,97850.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783013391,0.0012,97852.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783013593,0.001,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783014298,0.001,97850.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783014499,0.002,97850.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783014675,0.204396,97849.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783015064,0.001,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783015863,0.101,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783016084,0.35358601,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783016289,0.3523084,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783016471,0.4376744,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783016675,0.4763891,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783017125,0.48401093,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783017644,0.53571093,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783017856,0.54790586,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783018052,0.54990586,97848.0,97847.0,0.00054787]
["bitfinex","BTCUSD",1734783018253,0.54990586,97848.0,97847.0,8.7e-07]
["bitfinex","BTCUSD",1734783018408,1.13514326,97848.0,97847.0,8.7e-07]
["bitfinex","BTCUSD",1734783018808,0.1,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783019009,0.5557274,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783019218,0.5804124,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783019614,0.58803357,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783020319,0.93132349,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783020705,0.94651736,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783020901,0.84520896,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783021528,0.60922744,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783022084,0.59703357,97838.0,97837.0,0.01430705]
["bitfinex","BTCUSD",1734783022876,0.45444,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783023283,0.12466245,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783023505,0.02466245,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783023661,0.12466245,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783023864,0.10563543,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783024082,0.10663543,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783024757,0.10863543,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783025173,0.103,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783026427,0.43728616,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783026773,0.4360084,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783026974,0.44262937,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783027291,0.36165925,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783027464,0.46565925,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783027881,0.28265085,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783028088,0.32734497,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783028445,0.32534497,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783028651,0.12403657,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783028852,0.12503657,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783029074,0.10600669,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783029274,0.01362097,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783029478,0.10727771,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783029638,0.007,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783029855,0.001,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783030062,0.20544,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783030274,0.20444,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783030637,0.20444,97828.0,97827.0,0.0020858]
["bitfinex","BTCUSD",1734783030812,0.40702616,97828.0,97827.0,0.0030858]
["bitfinex","BTCUSD",1734783031016,0.4057484,97828.0,97827.0,0.0030858]
["bitfinex","BTCUSD",1734783031424,0.42478091,97828.0,97827.0,0.0030858]
["bitfinex","BTCUSD",1734783031828,0.42478091,97828.0,97827.0,0.0010858]
["bitfinex","BTCUSD",1734783031829,0.43240064,97828.0,97827.0,0.0010858]
["bitfinex","BTCUSD",1734783032030,0.44161535,97828.0,97827.0,0.0010858]
["bitfinex","BTCUSD",1734783032208,0.44161535,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783033062,0.44361535,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783033397,0.67731535,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783033553,0.67331535,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783033934,0.67531535,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783034166,0.77689263,97828.0,97827.0,8.58e-05]
["bitfinex","BTCUSD",1734783034422,0.204463,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783034715,0.30704947,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783034925,0.31495458,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783035109,0.33398709,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783035468,0.03583542,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783035668,0.0335914,97817.0,97816.0,0.204551]
["bitfinex","BTCUSD",1734783036072,0.00693916,97817.0,97816.0,0.204551]
["bitfinex","BTCUSD",1734783036476,0.00693916,97817.0,97816.0,0.255051]
["bitfinex","BTCUSD",1734783036477,0.00054948,97817.0,97816.0,0.255051]
["bitfinex","BTCUSD",1734783036680,0.00054948,97817.0,97816.0,0.256051]
["bitfinex","BTCUSD",1734783036878,0.00054948,97817.0,97816.0,0.255051]
["bitfinex","BTCUSD",1734783037114,0.00154948,97817.0,97816.0,0.254051]
["bitfinex","BTCUSD",1734783039147,0.00054948,97817.0,97816.0,0.254051]
["bitfinex","BTCUSD",1734783039949,0.00054948,97817.0,97816.0,0.257051]
["bitfinex","BTCUSD",1734783041360,0.00054948,97817.0,97816.0,0.003086]
["bitfinex","BTCUSD",1734783042172,0.21145191,97817.0,97816.0,0.003086]
["bitfinex","BTCUSD",1734783042346,0.00698891,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783043312,0.00798891,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783043462,0.00698891,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783043989,0.02605723,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783045264,0.23052023,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783045374,0.33252023,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783045580,0.33352023,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783046140,0.33915698,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783046494,0.34015698,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783046710,0.33915698,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783047108,0.34115698,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783048331,0.44246538,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783048946,0.45468682,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783049160,0.45368682,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783049365,0.35037842,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783049569,0.25037842,97817.0,97816.0,0.001086]
["bitfinex","BTCUSD",1734783049774,0.25037842,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783049972,0.23815698,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783050383,0.33815698,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783050804,0.03369398,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783051985,0.03497184,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783052547,0.12733509,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783053037,0.13498286,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783053417,0.23629126,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783053612,0.2350134,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783054114,0.24724983,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783054699,0.2350134,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783055585,0.24724983,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783057477,0.768086,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783058892,0.58531455,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783060091,0.48400615,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783060699,0.14594143,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783060901,0.1472194,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783061749,0.22664055,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783061954,0.19864649,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783062254,0.22667184,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783062451,0.22539387,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783062882,0.12539387,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783063068,0.1711567,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783063269,0.49474297,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783063473,0.4934651,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783063881,0.51420211,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783064082,0.90932153,97817.0,97816.0,0.002086]
["bitfinex","BTCUSD",1734783064925,0.90932153,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783065082,0.91032153,97817.0,97816.0,8.6e-05]
["bitfinex","BTCUSD",1734783065529,0.90932153,97817.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783065729,0.204496,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783065990,0.21105451,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783066206,0.20977633,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783066418,0.228879,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783066628,0.23652371,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783068294,0.24052371,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783068552,0.24152371,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783069084,0.44283211,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783069312,0.34152371,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783070333,0.12860322,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783070587,0.12760322,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783071071,0.12860322,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783071552,0.33652371,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783071815,0.51743211,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783072047,0.66443211,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783072306,0.66343211,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783072545,0.68066364,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783072812,0.67666364,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783073014,0.67966364,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783073835,1.24677795,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783074075,1.257097,97801.0,97800.0,8.6e-05]
["bitfinex","BTCUSD",1734783074279,0.20454,97780.0,97767.0,0.00059394]
["bitfinex","BTCUSD",1734783074492,0.20454,97780.0,97761.0,0.0831]
["bitfinex","BTCUSD",1734783074691,0.21103605,97780.0,97761.0,0.0831]
["bitfinex","BTCUSD",1734783074894,0.2174023,97780.0,97761.0,0.0831]
["bitfinex","BTCUSD",1734783075278,0.66341337,97780.0,97760.0,0.0009911]
["bitfinex","BTCUSD",1734783075480,0.66396251,97780.0,97779.0,0.00201661]
["bitfinex","BTCUSD",1734783075680,0.67619404,97780.0,97779.0,0.00201661]
["bitfinex","BTCUSD",1734783076259,1.2172659,97780.0,97779.0,0.00101661]
["bitfinex","BTCUSD",1734783076460,1.2273257,97780.0,97779.0,0.00101661]
["bitfinex","BTCUSD",1734783076821,1.25909773,97780.0,97779.0,0.00101661]
["bitfinex","BTCUSD",1734783077027,0.304576,97763.0,97750.0,0.001]
["bitfinex","BTCUSD",1734783077270,0.65078707,97763.0,97750.0,0.001]
["bitfinex","BTCUSD",1734783077489,0.65593365,97763.0,97750.0,0.001]
["bitfinex","BTCUSD",1734783077724,0.76357836,97763.0,97762.0,9e-07]
["bitfinex","BTCUSD",1734783077905,0.1,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783078158,0.66912873,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783078361,0.73475343,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783078575,0.74528865,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783078790,0.75752018,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783079000,0.85752018,97739.0,97738.0,8.7e-07]
["bitfinex","BTCUSD",1734783079351,0.50642313,97738.0,97737.0,0.17170447]
["bitfinex","BTCUSD",1734783079561,0.60773153,97738.0,97737.0,0.17170447]
["bitfinex","BTCUSD",1734783079886,0.65173302,97738.0,97737.0,0.17170447]
["bitfinex","BTCUSD",1734783080115,0.65173302,97738.0,97737.0,0.17166447]
["bitfinex","BTCUSD",1734783080341,0.5488,97735.0,97734.0,0.418144]
["bitfinex","BTCUSD",1734783080541,0.6501084,97735.0,97734.0,0.26767654]
["bitfinex","BTCUSD",1734783080728,0.6501084,97735.0,97734.0,0.22662654]
["bitfinex","BTCUSD",1734783080729,0.7899626,97735.0,97734.0,0.22662654]
["bitfinex","BTCUSD",1734783080892,0.454693,97707.0,97704.0,0.0005941]
["bitfinex","BTCUSD",1734783081095,0.5560014,97707.0,97704.0,0.0005941]
["bitfinex","BTCUSD",1734783081453,0.58768137,97707.0,97704.0,0.0005941]
["bitfinex","BTCUSD",1734783081663,0.03167997,97707.0,97704.0,0.0005941]
["bitfinex","BTCUSD",1734783082073,0.00054847,97707.0,97705.0,0.2194454]
["bitfinex","BTCUSD",1734783082264,0.00054847,97707.0,97703.0,0.1]
["bitfinex","BTCUSD",1734783082671,0.00154847,97707.0,97702.0,8.58e-05]
["bitfinex","BTCUSD",1734783083313,0.00454847,97707.0,97702.0,8.58e-05]
["bitfinex","BTCUSD",1734783083924,0.00354847,97707.0,97702.0,8.58e-05]
["bitfinex","BTCUSD",1734783084115,0.00354847,97707.0,97703.0,0.001]
["bitfinex","BTCUSD",1734783084458,0.00054847,97707.0,97703.0,0.001]
["bitfinex","BTCUSD",1734783084660,0.00054847,97707.0,97702.0,8.58e-05]
["bitfinex","BTCUSD",1734783084863,0.00054847,97707.0,97702.0,0.0010858]
["bitfinex","BTCUSD",1734783085460,0.00054847,97707.0,97702.0,8.58e-05]
["bitfinex","BTCUSD",1734783085661,0.00054847,97707.0,97702.0,0.2047888]
["bitfinex","BTCUSD",1734783085860,0.00254847,97707.0,97702.0,0.2047888]
["bitfinex","BTCUSD",1734783086255,0.00254847,97707.0,97702.0,0.4094918]
["bitfinex","BTCUSD",1734783086738,0.00254847,97707.0,97704.0,0.204699]
["bitfinex","BTCUSD",1734783086984,0.00254847,97707.0,97706.0,0.0458]
["bitfinex","BTCUSD",1734783087115,0.19226447,97738.0,97726.0,0.0815]
["bitfinex","BTCUSD",1734783087317,0.09098539,97738.0,97732.0,0.20464]
["bitfinex","BTCUSD",1734783087520,0.09098539,97738.0,97734.0,0.409273]
["bitfinex","BTCUSD",1734783087902,0.01288539,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1734783088113,0.1,97770.0,97744.0,0.1]
["bitfinex","BTCUSD",1734783088114,0.01288539,97763.0,97744.0,0.1]
["bitfinex","BTCUSD",1734783088313,0.01288539,97763.0,97745.0,0.1013084]
["bitfinex","BTCUSD",1734783088674,0.01288539,97763.0,97761.0,0.204579]
["bitfinex","BTCUSD",1734783088874,0.01288539,97763.0,97762.0,0.1471084]
["bitfinex","BTCUSD",1734783089436,0.13647809,97767.0,97766.0,0.1]
["bitfinex","BTCUSD",1734783089736,0.1,97793.0,97780.0,0.204539]
["bitfinex","BTCUSD",1734783089935,0.00127825,97792.0,97780.0,0.409078]
["bitfinex","BTCUSD",1734783090136,0.00127825,97792.0,97781.0,0.204536]
["bitfinex","BTCUSD",1734783090415,0.21222162,97817.0,97766.0,0.1]
["bitfinex","BTCUSD",1734783090416,0.1,97802.0,97766.0,0.1]
["bitfinex","BTCUSD",1734783090620,0.1,97803.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783090854,0.1,97801.0,97786.0,0.204527]
["bitfinex","BTCUSD",1734783091053,0.1,97804.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734783091464,0.10127809,97804.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734783091668,0.1,97804.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734783091848,0.1,97804.0,97792.0,0.20468025]
["bitfinex","BTCUSD",1734783092101,0.1,97804.0,97793.0,0.002]
["bitfinex","BTCUSD",1734783092478,0.0012781,97803.0,97792.0,0.20468025]
["bitfinex","BTCUSD",1734783092706,0.0012781,97803.0,97792.0,0.00416525]
["bitfinex","BTCUSD",1734783093568,0.0012781,97803.0,97792.0,0.00516525]
["bitfinex","BTCUSD",1734783093786,0.1,97794.0,97792.0,0.00516525]
["bitfinex","BTCUSD",1734783093961,0.1,97794.0,97792.0,0.00016525]
["bitfinex","BTCUSD",1734783094173,0.1,97798.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783094373,0.1,97800.0,97793.0,0.002]
["bitfinex","BTCUSD",1734783094606,0.1,97800.0,97792.0,0.00016525]
["bitfinex","BTCUSD",1734783094607,0.2013084,97800.0,97792.0,0.00016525]
["bitfinex","BTCUSD",1734783094813,0.1,97800.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783095020,0.006,97794.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783095206,0.002,97794.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783095597,0.002,97794.0,97793.0,0.250313]
["bitfinex","BTCUSD",1734783096594,0.1,97806.0,97793.0,0.250313]
["bitfinex","BTCUSD",1734783096753,0.1,97806.0,97793.0,0.454826]
["bitfinex","BTCUSD",1734783096959,0.001,97800.0,97793.0,0.454826]
["bitfinex","BTCUSD",1734783097275,0.001,97800.0,97793.0,0.0458]
["bitfinex","BTCUSD",1734783097447,0.1,97806.0,97799.0,0.204501]
["bitfinex","BTCUSD",1734783097677,0.1,97806.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783098102,0.1,97806.0,97793.0,0.0468]
["bitfinex","BTCUSD",1734783098320,0.1,97806.0,97793.0,0.0478]
["bitfinex","BTCUSD",1734783098528,0.1,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1734783098938,0.1,97795.0,97794.0,0.001]
["bitfinex","BTCUSD",1734783100360,0.102,97795.0,97794.0,0.001]
["bitfinex","BTCUSD",1734783100574,0.002,97795.0,97792.0,0.20468025]
["bitfinex","BTCUSD",1734783100789,0.00127823,97804.0,97792.0,0.20468025]
["bitfinex","BTCUSD",1734783100994,0.00127823,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783101610,0.004,97795.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783101816,0.00127823,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783102039,0.00227823,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783103281,0.00127823,97804.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783103487,0.00127823,97804.0,97796.0,0.204506]
["bitfinex","BTCUSD",1734783103698,0.0001716,97806.0,97801.0,0.204494]
["bitfinex","BTCUSD",1734783103895,0.0001716,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1734783105053,0.0031716,97806.0,97802.0,0.204492]
["bitfinex","BTCUSD",1734783105250,0.0031716,97806.0,97799.0,0.2045]
["bitfinex","BTCUSD",1734783105927,0.0031716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783106348,0.0041716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783106741,0.0011716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783106946,0.0031716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783107077,0.0021716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783107281,0.0031716,97806.0,97799.0,0.409]
["bitfinex","BTCUSD",1734783107686,0.0031716,97806.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783107932,0.00674696,97805.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734783108133,0.00674696,97805.0,97793.0,0.409026]
["bitfinex","BTCUSD",1734783108346,0.0031716,97806.0,97798.0,0.204502]
["bitfinex","BTCUSD",1734783108745,0.00674471,97805.0,97798.0,0.204502]
["bitfinex","BTCUSD",1734783109100,0.0021716,97806.0,97798.0,0.204502]
["bitfinex","BTCUSD",1734783109603,0.0021716,97806.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783109823,0.0067404,97805.0,97794.0,0.204511]
["bitfinex","BTCUSD",1734783110026,0.0067404,97805.0,97799.0,0.2045]
["bitfinex","BTCUSD",1734783110453,0.03,97801.0,97799.0,0.2045]
["bitfinex","BTCUSD",1734783111454,0.0001716,97806.0,97805.0,0.204488]
["bitfinex","BTCUSD",1734783111908,0.0001716,97806.0,97805.0,0.3816964]
["bitfinex","BTCUSD",1734783112949,0.0011716,97806.0,97805.0,0.3826964]
["bitfinex","BTCUSD",1734783113169,0.0021716,97806.0,97805.0,0.3856964]
["bitfinex","BTCUSD",1734783113400,0.0011716,97806.0,97805.0,0.3826964]
["bitfinex","BTCUSD",1734783113605,0.0021716,97806.0,97805.0,0.3856964]
["bitfinex","BTCUSD",1734783115063,0.0011716,97806.0,97805.0,0.3846964]
["bitfinex","BTCUSD",1734783115270,0.0011716,97806.0,97805.0,0.5076964]
["bitfinex","BTCUSD",1734783115483,0.0021716,97806.0,97805.0,0.5086964]
["bitfinex","BTCUSD",1734783115786,0.0011716,97806.0,97805.0,0.6556964]
["bitfinex","BTCUSD",1734783115991,0.0001716,97806.0,97805.0,0.6546964]
["bitfinex","BTCUSD",1734783116196,0.0011716,97806.0,97805.0,0.6576964]
["bitfinex","BTCUSD",1734783116580,0.0001716,97806.0,97805.0,0.6556964]
["bitfinex","BTCUSD",1734783116782,0.0011716,97806.0,97805.0,0.6576964]
["bitfinex","BTCUSD",1734783117179,0.0021716,97806.0,97805.0,0.6586964]
["bitfinex","BTCUSD",1734783117369,0.0001716,97827.0,97805.0,0.6586964]
["bitfinex","BTCUSD",1734783117370,0.0001716,97827.0,97826.0,0.204444]
["bitfinex","BTCUSD",1734783117579,0.0001716,97827.0,97826.0,0.3816524]
["bitfinex","BTCUSD",1734783117982,0.0001716,97827.0,97826.0,0.4266524]
["bitfinex","BTCUSD",1734783118653,0.00072074,97827.0,97826.0,0.4266524]
["bitfinex","BTCUSD",1734783118856,0.00072074,97827.0,97818.0,0.1]
["bitfinex","BTCUSD",1734783118857,0.00072074,97827.0,97813.0,0.0759]
["bitfinex","BTCUSD",1734783119065,0.00072074,97827.0,97812.0,0.249473]
["bitfinex","BTCUSD",1734783119272,0.01906669,97826.0,97813.0,0.204471]
["bitfinex","BTCUSD",1734783119486,0.1,97818.0,97805.0,0.004]
["bitfinex","BTCUSD",1734783119679,0.00127793,97817.0,97806.0,0.204485]
["bitfinex","BTCUSD",1734783119892,0.00470124,97817.0,97812.0,0.204473]
["bitfinex","BTCUSD",1734783120070,0.00763005,97826.0,97813.0,0.004]
["bitfinex","BTCUSD",1734783120276,0.01216189,97824.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734783120472,0.01216189,97824.0,97819.0,0.204458]
["bitfinex","BTCUSD",1734783120937,0.20516374,97827.0,97813.0,0.204471]
["bitfinex","BTCUSD",1734783121136,0.20447,97814.0,97812.0,0.001]
["bitfinex","BTCUSD",1734783121544,0.00127793,97817.0,97803.0,0.1]
["bitfinex","BTCUSD",1734783121724,0.0197946,97826.0,97818.0,0.204459]
["bitfinex","BTCUSD",1734783122148,0.0197946,97826.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734783122355,0.0190627,97825.0,97822.0,0.204451]
["bitfinex","BTCUSD",1734783122508,0.02669541,97825.0,97822.0,0.408902]
["bitfinex","BTCUSD",1734783122705,0.02669541,97825.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734783122706,0.002,97817.0,97816.0,0.204465]
["bitfinex","BTCUSD",1734783122910,0.00763271,97825.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734783123079,0.0190627,97824.0,97820.0,0.204455]
["bitfinex","BTCUSD",1734783123286,0.0190627,97824.0,97822.0,0.002]
["bitfinex","BTCUSD",1734783123492,0.00476134,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1734783123691,0.00763271,97825.0,97822.0,0.001]
["bitfinex","BTCUSD",1734783123897,0.0047738,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1734783124122,0.0001716,97824.0,97822.0,0.001]
["bitfinex","BTCUSD",1734783124324,0.0047738,97823.0,97822.0,0.003]
["bitfinex","BTCUSD",1734783124546,0.02383591,97823.0,97822.0,0.002]
["bitfinex","BTCUSD",1734783125821,0.0047738,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1734783126025,0.0047738,97823.0,97822.0,0.003]
["bitfinex","BTCUSD",1734783126617,0.0001716,97824.0,97823.0,0.20445]
["bitfinex","BTCUSD",1734783127463,0.0001716,97824.0,97823.0,0.3529584]
["bitfinex","BTCUSD",1734783128099,0.0001716,97824.0,97823.0,0.3539584]
["bitfinex","BTCUSD",1734783128528,0.0001716,97824.0,97823.0,0.3529584]
["bitfinex","BTCUSD",1734783128972,0.0001716,97824.0,97823.0,0.3549584]
["bitfinex","BTCUSD",1734783129433,0.0001716,97824.0,97823.0,0.3529584]
["bitfinex","BTCUSD",1734783129691,0.0001716,97824.0,97823.0,0.3549584]
["bitfinex","BTCUSD",1734783130574,0.0001716,97824.0,97823.0,0.4549584]
["bitfinex","BTCUSD",1734783131221,0.0001716,97824.0,97823.0,0.3549584]
["bitfinex","BTCUSD",1734783132046,0.0001716,97824.0,97823.0,0.4549584]
["bitfinex","BTCUSD",1734783132256,0.0001716,97824.0,97823.0,0.6049584]
["bitfinex","BTCUSD",1734783132466,6e-07,97824.0,97823.0,0.6049584]
["bitfinex","BTCUSD",1734783132674,6e-07,97837.0,97836.0,0.803123]
["bitfinex","BTCUSD",1734783132886,0.01220509,97859.0,97851.0,0.1]
["bitfinex","BTCUSD",1734783133092,0.01220509,97859.0,97851.0,0.6544004]
["bitfinex","BTCUSD",1734783133304,0.01220509,97859.0,97851.0,0.8044004]
["bitfinex","BTCUSD",1734783133515,0.0025,97860.0,97852.0,0.25]
["bitfinex","BTCUSD",1734783133721,0.0025,97860.0,97859.0,0.477375]
["bitfinex","BTCUSD",1734783133929,0.0025,97860.0,97859.0,0.5786834]
["bitfinex","BTCUSD",1734783134134,0.0025,97860.0,97859.0,0.7043834]
["bitfinex","BTCUSD",1734783134354,0.13647809,97863.0,97862.0,0.473]
["bitfinex","BTCUSD",1734783134560,0.13647809,97863.0,97862.0,0.5743084]
["bitfinex","BTCUSD",1734783134982,0.1,97897.0,97885.0,0.204321]
["bitfinex","BTCUSD",1734783135397,0.00033655,97886.0,97885.0,0.282821]
["bitfinex","BTCUSD",1734783135601,0.00033655,97886.0,97885.0,0.4313294]
["bitfinex","BTCUSD",1734783135989,0.00033655,97886.0,97885.0,0.4543294]
["bitfinex","BTCUSD",1734783136632,0.00033655,97886.0,97885.0,0.7043294]
["bitfinex","BTCUSD",1734783137487,0.0001718,97901.0,97900.0,0.57729]
["bitfinex","BTCUSD",1734783137690,0.0001718,97901.0,97900.0,0.6785984]
["bitfinex","BTCUSD",1734783138105,0.0001718,97901.0,97900.0,0.2013084]
["bitfinex","BTCUSD",1734783138945,0.0001718,97901.0,97900.0,0.2043084]
["bitfinex","BTCUSD",1734783139769,0.0011718,97901.0,97900.0,0.2093084]
["bitfinex","BTCUSD",1734783139980,0.0001718,97901.0,97900.0,0.2043084]
["bitfinex","BTCUSD",1734783140183,0.0001718,97901.0,97900.0,0.2013084]
["bitfinex","BTCUSD",1734783140392,0.0001718,97901.0,97900.0,0.2243084]
["bitfinex","BTCUSD",1734783141846,0.0001718,97901.0,97900.0,0.4743084]
["bitfinex","BTCUSD",1734783142897,0.0001718,97901.0,97900.0,0.48463651]
["bitfinex","BTCUSD",1734783143307,0.0001718,97901.0,97900.0,0.61283651]
["bitfinex","BTCUSD",1734783143492,0.0011718,97901.0,97900.0,0.64414883]
["bitfinex","BTCUSD",1734783143957,0.0011718,97901.0,97900.0,0.66504869]
["bitfinex","BTCUSD",1734783144583,0.0011718,97901.0,97900.0,0.63873637]
["bitfinex","BTCUSD",1734783144796,0.0021718,97901.0,97900.0,0.37083651]
["bitfinex","BTCUSD",1734783145007,0.0021718,97901.0,97900.0,0.2578084]
["bitfinex","BTCUSD",1734783146256,0.0011718,97901.0,97900.0,0.2528084]
["bitfinex","BTCUSD",1734783146458,0.0011718,97901.0,97900.0,0.2588084]
["bitfinex","BTCUSD",1734783146662,0.0011718,97901.0,97900.0,0.2498084]
["bitfinex","BTCUSD",1734783146869,0.0021718,97901.0,97900.0,0.2558084]
["bitfinex","BTCUSD",1734783147053,0.0031718,97901.0,97900.0,0.2648084]
["bitfinex","BTCUSD",1734783147303,0.0021718,97901.0,97900.0,0.109]
["bitfinex","BTCUSD",1734783147516,0.0021718,97901.0,97900.0,0.013]
["bitfinex","BTCUSD",1734783147764,0.00730377,97901.0,97900.0,0.013]
["bitfinex","BTCUSD",1734783147959,0.0021718,97901.0,97900.0,0.013]
["bitfinex","BTCUSD",1734783148184,0.00728552,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1734783148397,0.0031718,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1734783148633,0.00828552,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1734783148851,0.0031718,97901.0,97900.0,0.009]
["bitfinex","BTCUSD",1734783149063,0.0031718,97901.0,97900.0,0.21329]
["bitfinex","BTCUSD",1734783149302,0.0011718,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1734783149517,0.0021718,97901.0,97894.0,0.204301]
["bitfinex","BTCUSD",1734783149765,0.0021718,97901.0,97889.0,0.20431]
["bitfinex","BTCUSD",1734783149766,0.0011718,97901.0,97887.0,0.1]
["bitfinex","BTCUSD",1734783149976,0.204313,97889.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783150190,0.408627,97889.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783150406,0.00505864,97888.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783150843,0.00127693,97899.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783151055,0.204298,97896.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783151260,0.001,97889.0,97885.0,0.20948475]
["bitfinex","BTCUSD",1734783151462,0.003,97889.0,97885.0,0.41380475]
["bitfinex","BTCUSD",1734783151608,0.003,97889.0,97885.0,0.20948475]
["bitfinex","BTCUSD",1734783152401,0.002,97889.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783152604,0.1,97897.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783152809,0.1,97900.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783153021,0.00507014,97896.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783153221,0.004,97888.0,97885.0,0.20448475]
["bitfinex","BTCUSD",1734783153418,0.004,97888.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783153627,0.204302,97894.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783154068,0.00506583,97893.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783154244,0.204306,97892.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783154617,0.00506296,97891.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783155025,0.3043,97896.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783155231,0.00506726,97890.0,97886.0,0.204319]
["bitfinex","BTCUSD",1734783155436,0.004,97888.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783155833,0.2043,97895.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783156040,0.204312,97890.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783156246,0.002,97888.0,97885.0,0.00016475]
["bitfinex","BTCUSD",1734783156675,0.002,97888.0,97886.0,0.1013084]
["bitfinex","BTCUSD",1734783156676,0.004,97888.0,97886.0,0.1013084]
["bitfinex","BTCUSD",1734783156829,0.1001716,97925.0,97900.0,0.1]
["bitfinex","BTCUSD",1734783157034,0.1001716,97922.0,97900.0,0.4055984]
["bitfinex","BTCUSD",1734783157233,0.204253,97918.0,97900.0,0.4055984]
["bitfinex","BTCUSD",1734783157456,0.408506,97918.0,97900.0,0.4055984]
["bitfinex","BTCUSD",1734783157657,0.204263,97913.0,97900.0,0.1]
["bitfinex","BTCUSD",1734783158648,0.22326774,97913.0,97900.0,0.1]
["bitfinex","BTCUSD",1734783159437,0.204273,97908.0,97900.0,0.1]
["bitfinex","BTCUSD",1734783159559,0.204273,97908.0,97892.0,0.204306]
["bitfinex","BTCUSD",1734783159761,0.204273,97908.0,97894.0,0.204302]
["bitfinex","BTCUSD",1734783159982,0.0122718,97901.0,97899.0,0.1]
["bitfinex","BTCUSD",1734783160178,0.0122718,97901.0,97900.0,0.20429]
["bitfinex","BTCUSD",1734783160582,0.0112718,97901.0,97900.0,0.3055984]
["bitfinex","BTCUSD",1734783161318,0.0112718,97901.0,97900.0,0.8067984]
["bitfinex","BTCUSD",1734783161497,0.0112718,97901.0,97900.0,0.81704886]
["bitfinex","BTCUSD",1734783162483,0.0233718,97901.0,97900.0,0.81704886]
["bitfinex","BTCUSD",1734783162709,0.0001716,97916.0,97903.0,0.1]
["bitfinex","BTCUSD",1734783162905,0.0001716,97916.0,97903.0,0.3743084]
["bitfinex","BTCUSD",1734783163707,6e-07,97904.0,97903.0,0.3743084]
["bitfinex","BTCUSD",1734783163915,6e-07,97904.0,97903.0,0.4536084]
["bitfinex","BTCUSD",1734783164115,0.0010006,97904.0,97903.0,0.4586084]
["bitfinex","BTCUSD",1734783164525,1e-08,97904.0,97903.0,0.4586084]
["bitfinex","BTCUSD",1734783164928,0.01110001,97904.0,97903.0,0.5586084]
["bitfinex","BTCUSD",1734783165159,0.01110001,97904.0,97903.0,0.4586084]
["bitfinex","BTCUSD",1734783165364,0.01210001,97904.0,97903.0,0.5676084]
["bitfinex","BTCUSD",1734783165569,0.01110001,97904.0,97903.0,0.5586084]
["bitfinex","BTCUSD",1734783165978,0.01210001,97904.0,97903.0,0.5676084]
["bitfinex","BTCUSD",1734783166809,0.01210001,97904.0,97903.0,0.4676084]
["bitfinex","BTCUSD",1734783167076,0.01210001,97904.0,97903.0,0.3446084]
["bitfinex","BTCUSD",1734783167276,0.02320001,97904.0,97903.0,0.1946084]
["bitfinex","BTCUSD",1734783167712,0.02320001,97904.0,97903.0,0.2946084]
["bitfinex","BTCUSD",1734783168333,0.02320001,97904.0,97903.0,0.4446084]
["bitfinex","BTCUSD",1734783168785,0.02320001,97904.0,97903.0,0.4676084]
["bitfinex","BTCUSD",1734783169521,0.03430001,97904.0,97903.0,0.4676084]
["bitfinex","BTCUSD",1734783170180,0.03430001,97904.0,97903.0,0.4676941]
["bitfinex","BTCUSD",1734783170326,0.03447141,97904.0,97903.0,0.4676941]
["bitfinex","BTCUSD",1734783171457,0.03447141,97904.0,97903.0,0.9784041]
["bitfinex","BTCUSD",1734783172050,0.04557141,97904.0,97903.0,0.9784041]
["bitfinex","BTCUSD",1734783172751,0.04557141,97904.0,97903.0,1.0285041]
["bitfinex","BTCUSD",1734783174722,0.05667141,97904.0,97903.0,0.9492041]
["bitfinex","BTCUSD",1734783176546,0.05667141,97904.0,97903.0,0.8492041]
["bitfinex","BTCUSD",1734783176752,0.05667141,97904.0,97903.0,0.9492041]
["bitfinex","BTCUSD",1734783176957,0.06777141,97904.0,97903.0,0.9492041]
["bitfinex","BTCUSD",1734783179869,0.07887141,97904.0,97903.0,0.9492041]
["bitfinex","BTCUSD",1734783181950,0.07887141,97904.0,97903.0,0.6762041]
["bitfinex","BTCUSD",1734783182142,0.08997141,97904.0,97903.0,0.6762041]
["bitfinex","BTCUSD",1734783182894,0.0899714,97904.0,97903.0,0.6712041]
["bitfinex","BTCUSD",1734783183197,0.0889714,97904.0,97903.0,0.6662041]
["bitfinex","BTCUSD",1734783183404,0.0899714,97904.0,97903.0,0.6742041]
["bitfinex","BTCUSD",1734783183655,0.0899714,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783184611,0.1010714,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783185665,0.4867524,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783185879,0.5342524,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783186085,0.55332817,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783186288,0.80363657,97904.0,97903.0,0.5608957]
["bitfinex","BTCUSD",1734783186500,0.81126765,97904.0,97903.0,0.5608957]
["bitfinex","BTCUSD",1734783186703,0.81126765,97904.0,97903.0,0.5648957]
["bitfinex","BTCUSD",1734783186906,0.81226765,97904.0,97903.0,0.5728957]
["bitfinex","BTCUSD",1734783187119,0.82236765,97904.0,97903.0,0.5648957]
["bitfinex","BTCUSD",1734783187328,0.89346765,97904.0,97903.0,0.3145957]
["bitfinex","BTCUSD",1734783187561,0.304319,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783187762,0.42470317,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783188174,0.43233425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783189213,0.43833425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783189464,0.43433425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783189662,0.44343425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783189916,0.44543425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783190503,0.44643425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783192086,0.45753425,97886.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783192739,0.45753425,97886.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734783192740,0.35622585,97886.0,97864.0,0.204364]
["bitfinex","BTCUSD",1734783192950,0.13283108,97886.0,97874.0,0.204342]
["bitfinex","BTCUSD",1734783193171,0.0252,97886.0,97874.0,0.204342]
["bitfinex","BTCUSD",1734783193826,0.0252,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783194031,0.0252,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783194032,0.1252,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783194232,0.1252,97886.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734783194432,0.1363,97886.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734783194852,0.1363,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783195039,0.0363,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783195245,0.1363,97886.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734783195371,0.0363,97886.0,97876.0,0.204338]
["bitfinex","BTCUSD",1734783195584,0.0363,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783195789,0.0363,97886.0,97881.0,0.408656]
["bitfinex","BTCUSD",1734783196013,0.0363,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783196211,0.0363,97886.0,97881.0,0.408656]
["bitfinex","BTCUSD",1734783196420,0.0353,97886.0,97881.0,0.408656]
["bitfinex","BTCUSD",1734783196623,0.0333,97886.0,97881.0,0.408656]
["bitfinex","BTCUSD",1734783196966,0.0454,97886.0,97881.0,0.408656]
["bitfinex","BTCUSD",1734783197517,0.0454,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783197935,0.0464,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783198336,0.0464,97886.0,97877.0,0.0477]
["bitfinex","BTCUSD",1734783198337,0.0454,97886.0,97877.0,0.0477]
["bitfinex","BTCUSD",1734783198541,0.0444,97886.0,97877.0,0.0477]
["bitfinex","BTCUSD",1734783199011,0.0454,97886.0,97877.0,0.0477]
["bitfinex","BTCUSD",1734783199216,0.1565,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783199420,0.1555,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783199824,0.1575,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783199985,0.1585,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783200225,0.1565,97886.0,97872.0,0.0802]
["bitfinex","BTCUSD",1734783200602,0.1585,97886.0,97871.0,0.20435]
["bitfinex","BTCUSD",1734783201304,0.1575,97886.0,97876.0,0.20434]
["bitfinex","BTCUSD",1734783201526,0.1575,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783201732,0.1726,97886.0,97881.0,0.204328]
["bitfinex","BTCUSD",1734783201934,0.1686,97886.0,97876.0,0.204339]
["bitfinex","BTCUSD",1734783202152,0.0666,97886.0,97885.0,0.00325045]
["bitfinex","BTCUSD",1734783202355,0.0666,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783202557,0.1666,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783202775,0.1666,97886.0,97885.0,0.00325045]
["bitfinex","BTCUSD",1734783203185,0.1666,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783203390,0.370919,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783203803,0.270919,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783204005,0.1666,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783204212,0.17897706,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783206059,0.1777,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783206646,0.19007706,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783207955,0.0888,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783209121,0.1999,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783210908,0.3024856,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783211103,0.32027377,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783211476,0.33137377,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783211686,0.33899865,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783213518,0.23769025,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783213886,0.24879025,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783214087,0.24116537,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783215669,0.2221,97886.0,97885.0,0.00425045]
["bitfinex","BTCUSD",1734783216098,0.204336,97878.0,97869.0,0.03160054]
["bitfinex","BTCUSD",1734783216308,0.204336,97878.0,97867.0,0.0475]
["bitfinex","BTCUSD",1734783216309,0.03304394,97874.0,97867.0,0.0475]
["bitfinex","BTCUSD",1734783216519,0.03304394,97873.0,97868.0,0.023]
["bitfinex","BTCUSD",1734783216744,0.03304394,97868.0,97867.0,0.0705]
["bitfinex","BTCUSD",1734783216950,0.03304394,97868.0,97856.0,0.1]
["bitfinex","BTCUSD",1734783217159,0.204367,97863.0,97842.0,0.1]
["bitfinex","BTCUSD",1734783217362,0.204367,97863.0,97842.0,0.0475]
["bitfinex","BTCUSD",1734783217589,0.31330028,97863.0,97842.0,0.0475]
["bitfinex","BTCUSD",1734783218209,0.46330028,97863.0,97842.0,0.0475]
["bitfinex","BTCUSD",1734783218661,0.46730028,97863.0,97838.0,0.204418]
["bitfinex","BTCUSD",1734783218807,0.47840028,97863.0,97843.0,0.204408]
["bitfinex","BTCUSD",1734783219067,0.37709188,97863.0,97845.0,0.077]
["bitfinex","BTCUSD",1734783219470,0.37709188,97863.0,97838.0,0.281418]
["bitfinex","BTCUSD",1734783219682,0.22909188,97863.0,97839.0,0.00102197]
["bitfinex","BTCUSD",1734783219890,0.22909188,97863.0,97843.0,0.204408]
["bitfinex","BTCUSD",1734783220110,0.02472488,97863.0,97848.0,0.204398]
["bitfinex","BTCUSD",1734783220487,0.0260023,97863.0,97848.0,0.204398]
["bitfinex","BTCUSD",1734783220701,0.0260023,97863.0,97848.0,0.408795]
["bitfinex","BTCUSD",1734783221106,0.0260023,97863.0,97848.0,0.204397]
["bitfinex","BTCUSD",1734783221288,0.0371023,97863.0,97848.0,0.204397]
["bitfinex","BTCUSD",1734783221488,0.0311023,97863.0,97848.0,0.204397]
["bitfinex","BTCUSD",1734783221689,0.02982488,97863.0,97862.0,0.0010857]
["bitfinex","BTCUSD",1734783221894,0.02982488,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783222399,0.0222,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783222550,0.0232,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783222958,0.0242,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783223750,0.0353,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783226291,0.0464,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783228628,0.0575,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783229268,0.05877742,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783229478,0.16008582,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783230111,0.1677107,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783230550,0.18679642,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783231114,0.19789642,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783231732,0.71786091,97863.0,97862.0,8.57e-05]
["bitfinex","BTCUSD",1734783232091,0.86658349,97863.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783232292,0.10258593,97862.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783232500,0.12929653,97862.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783232921,0.01908572,97861.0,97842.0,0.204411]
["bitfinex","BTCUSD",1734783233126,0.204385,97855.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783233285,0.204388,97853.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783233489,0.00127753,97852.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783233718,0.204392,97851.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783233878,0.204396,97849.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783234070,0.00127753,97848.0,97841.0,0.0465]
["bitfinex","BTCUSD",1734783234296,0.00127753,97848.0,97841.0,0.04666525]
["bitfinex","BTCUSD",1734783234499,0.00127753,97848.0,97841.0,0.04766525]
["bitfinex","BTCUSD",1734783235149,0.00127753,97849.0,97841.0,0.04666525]
["bitfinex","BTCUSD",1734783235351,0.00127753,97849.0,97841.0,0.04866525]
["bitfinex","BTCUSD",1734783235550,0.00762488,97853.0,97845.0,0.204404]
["bitfinex","BTCUSD",1734783235755,0.01872488,97853.0,97850.0,0.204394]
["bitfinex","BTCUSD",1734783236157,0.01872488,97853.0,97850.0,0.408788]
["bitfinex","BTCUSD",1734783236687,0.0121,97853.0,97850.0,0.408788]
["bitfinex","BTCUSD",1734783237961,0.0111,97853.0,97850.0,0.408788]
["bitfinex","BTCUSD",1734783238171,0.0121,97853.0,97850.0,0.408788]
["bitfinex","BTCUSD",1734783238366,0.0232,97853.0,97850.0,0.408788]
["bitfinex","BTCUSD",1734783238894,0.0232,97853.0,97852.0,0.1755]
["bitfinex","BTCUSD",1734783239097,0.0232,97853.0,97852.0,0.17652184]
["bitfinex","BTCUSD",1734783239514,0.0232,97853.0,97852.0,0.222]
["bitfinex","BTCUSD",1734783240623,0.0232,97853.0,97852.0,0.223]
["bitfinex","BTCUSD",1734783240903,0.0343,97853.0,97852.0,0.223]
["bitfinex","BTCUSD",1734783241090,0.0333,97853.0,97852.0,0.223]
["bitfinex","BTCUSD",1734783241295,0.0333,97853.0,97852.0,0.222]
["bitfinex","BTCUSD",1734783241505,0.0343,97853.0,97852.0,0.224]
["bitfinex","BTCUSD",1734783241710,0.0333,97853.0,97852.0,0.223]
["bitfinex","BTCUSD",1734783241924,0.0333,97853.0,97852.0,0.5973084]
["bitfinex","BTCUSD",1734783242149,0.0666,97863.0,97862.0,0.676369]
["bitfinex","BTCUSD",1734783242357,0.0666,97863.0,97862.0,0.8006774]
["bitfinex","BTCUSD",1734783243202,0.0777,97863.0,97862.0,0.8006774]
["bitfinex","BTCUSD",1734783244719,0.0777,97863.0,97862.0,0.8046774]
["bitfinex","BTCUSD",1734783244926,0.0001716,97869.0,97868.0,0.1]
["bitfinex","BTCUSD",1734783245126,6e-07,97869.0,97868.0,0.80318594]
["bitfinex","BTCUSD",1734783245339,6e-07,97869.0,97868.0,0.8021644]
["bitfinex","BTCUSD",1734783245802,0.0111,97878.0,97877.0,0.877838]
["bitfinex","BTCUSD",1734783246013,0.1221,97886.0,97884.0,0.0463]
["bitfinex","BTCUSD",1734783246226,0.1221,97886.0,97885.0,0.55665087]
["bitfinex","BTCUSD",1734783246433,0.1221,97886.0,97885.0,0.6558294]
["bitfinex","BTCUSD",1734783246855,0.0001714,97903.0,97902.0,0.304285]
["bitfinex","BTCUSD",1734783247074,0.00033612,97903.0,97902.0,0.4827934]
["bitfinex","BTCUSD",1734783247720,0.00033612,97903.0,97902.0,0.5290934]
["bitfinex","BTCUSD",1734783248326,0.00033612,97903.0,97902.0,0.5300934]
["bitfinex","BTCUSD",1734783249070,0.10869008,97904.0,97903.0,0.1]
["bitfinex","BTCUSD",1734783249276,0.10869008,97904.0,97903.0,0.55252953]
["bitfinex","BTCUSD",1734783249496,0.10869008,97904.0,97903.0,0.5515084]
["bitfinex","BTCUSD",1734783249700,0.10869008,97904.0,97903.0,0.4515084]
["bitfinex","BTCUSD",1734783249877,0.10869008,97904.0,97903.0,0.5515084]
["bitfinex","BTCUSD",1734783250278,0.10869008,97904.0,97903.0,0.4515084]
["bitfinex","BTCUSD",1734783250508,0.10969008,97904.0,97903.0,0.4325084]
["bitfinex","BTCUSD",1734783250763,0.11069008,97904.0,97903.0,0.4415084]
["bitfinex","BTCUSD",1734783251078,0.10869008,97904.0,97903.0,0.4285084]
["bitfinex","BTCUSD",1734783251294,0.10869008,97904.0,97903.0,0.4375084]
["bitfinex","BTCUSD",1734783251295,0.10969008,97904.0,97903.0,0.4375084]
["bitfinex","BTCUSD",1734783251487,0.11069008,97904.0,97903.0,0.4415084]
["bitfinex","BTCUSD",1734783251648,0.10969008,97904.0,97903.0,0.4325084]
["bitfinex","BTCUSD",1734783251843,0.11069008,97904.0,97903.0,0.4405084]
["bitfinex","BTCUSD",1734783252256,0.11069008,97904.0,97903.0,0.4325084]
["bitfinex","BTCUSD",1734783252457,0.11169008,97904.0,97903.0,0.4405084]
["bitfinex","BTCUSD",1734783252662,0.11069008,97904.0,97903.0,0.4365084]
["bitfinex","BTCUSD",1734783252861,0.11069008,97904.0,97903.0,0.4395084]
["bitfinex","BTCUSD",1734783253416,0.11069008,97904.0,97903.0,0.4365084]
["bitfinex","BTCUSD",1734783253789,0.11069008,97904.0,97903.0,0.1885084]
["bitfinex","BTCUSD",1734783254266,0.10869008,97904.0,97903.0,0.1805084]
["bitfinex","BTCUSD",1734783254465,0.10969008,97904.0,97903.0,0.1885084]
["bitfinex","BTCUSD",1734783254709,0.10969008,97904.0,97903.0,0.1805084]
["bitfinex","BTCUSD",1734783255079,0.11069008,97904.0,97903.0,0.1875084]
["bitfinex","BTCUSD",1734783255502,0.11069008,97904.0,97903.0,0.109]
["bitfinex","BTCUSD",1734783255914,0.11069008,97904.0,97903.0,0.107]
["bitfinex","BTCUSD",1734783256238,0.11069008,97904.0,97903.0,0.109]
["bitfinex","BTCUSD",1734783256575,0.11069008,97904.0,97903.0,0.009]
["bitfinex","BTCUSD",1734783262162,0.11196686,97904.0,97903.0,0.009]
["bitfinex","BTCUSD",1734783262376,0.10869008,97904.0,97903.0,0.002]
["bitfinex","BTCUSD",1734783262795,0.11369008,97904.0,97902.0,0.00016472]
["bitfinex","BTCUSD",1734783263004,0.11369008,97904.0,97903.0,0.002]
["bitfinex","BTCUSD",1734783263462,0.11369008,97904.0,97902.0,0.00016472]
["bitfinex","BTCUSD",1734783263868,0.11669008,97904.0,97902.0,0.00016472]
["bitfinex","BTCUSD",1734783264085,0.11169008,97904.0,97902.0,0.00016472]
["bitfinex","BTCUSD",1734783264545,0.11669008,97904.0,97903.0,0.001]
["bitfinex","BTCUSD",1734783264750,0.11169008,97904.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783264991,0.11369008,97904.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783265407,0.11669008,97904.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783265756,0.10869008,97904.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783265972,0.11369008,97904.0,97903.0,0.0010857]
["bitfinex","BTCUSD",1734783266179,0.11669008,97904.0,97903.0,0.0010857]
["bitfinex","BTCUSD",1734783270795,0.11669008,97904.0,97903.0,0.2053687]
["bitfinex","BTCUSD",1734783271009,0.11669008,97904.0,97903.0,0.4367771]
["bitfinex","BTCUSD",1734783271604,0.11669008,97904.0,97903.0,0.8097771]
["bitfinex","BTCUSD",1734783271840,0.11169008,97904.0,97903.0,0.81904387]
["bitfinex","BTCUSD",1734783272193,0.10969008,97904.0,97903.0,0.82504387]
["bitfinex","BTCUSD",1734783272400,0.10969008,97904.0,97903.0,0.84760221]
["bitfinex","BTCUSD",1734783272604,0.00755008,97904.0,97903.0,0.84760221]
["bitfinex","BTCUSD",1734783272805,8e-08,97904.0,97903.0,1.38350221]
["bitfinex","BTCUSD",1734783272990,8e-08,97904.0,97903.0,1.38150221]
["bitfinex","BTCUSD",1734783273202,8e-08,97904.0,97903.0,1.38550221]
["bitfinex","BTCUSD",1734783273452,0.0001716,97922.0,97915.0,0.759258]
["bitfinex","BTCUSD",1734783273652,0.0001716,97922.0,97915.0,0.8605664]
["bitfinex","BTCUSD",1734783273796,0.0001716,97922.0,97915.0,0.9605664]
["bitfinex","BTCUSD",1734783274623,0.0011716,97916.0,97915.0,0.9695664]
["bitfinex","BTCUSD",1734783275206,0.0001716,97916.0,97915.0,0.9605664]
["bitfinex","BTCUSD",1734783275413,0.0011716,97916.0,97915.0,0.9655664]
["bitfinex","BTCUSD",1734783275614,0.0011716,97916.0,97915.0,1.0136664]
["bitfinex","BTCUSD",1734783276325,0.0001716,97916.0,97915.0,1.0086664]
["bitfinex","BTCUSD",1734783276525,0.0011716,97916.0,97915.0,1.0136664]
["bitfinex","BTCUSD",1734783276950,0.0021716,97916.0,97915.0,1.0226664]
["bitfinex","BTCUSD",1734783277305,0.0001716,97916.0,97915.0,1.0086664]
["bitfinex","BTCUSD",1734783277719,0.0011716,97916.0,97915.0,1.0176664]
["bitfinex","BTCUSD",1734783277894,0.0001716,97916.0,97915.0,1.0086664]
["bitfinex","BTCUSD",1734783278107,0.0011716,97916.0,97915.0,1.0176664]
["bitfinex","BTCUSD",1734783278310,0.0021716,97916.0,97915.0,1.0226664]
["bitfinex","BTCUSD",1734783278921,0.0011716,97916.0,97915.0,1.0176664]
["bitfinex","BTCUSD",1734783279121,0.0021716,97916.0,97915.0,1.0226664]
["bitfinex","BTCUSD",1734783279756,0.0021716,97916.0,97915.0,1.03295957]
["bitfinex","BTCUSD",1734783280578,0.0021716,97916.0,97915.0,0.42985957]
["bitfinex","BTCUSD",1734783280790,0.0021716,97916.0,97915.0,0.218258]
["bitfinex","BTCUSD",1734783281407,0.0011716,97916.0,97915.0,0.204258]
["bitfinex","BTCUSD",1734783281622,0.0001716,97916.0,97909.0,0.20427]
["bitfinex","BTCUSD",1734783281834,0.0011716,97916.0,97915.0,0.01]
["bitfinex","BTCUSD",1734783282453,0.0011716,97916.0,97915.0,0.007]
["bitfinex","BTCUSD",1734783283235,0.0001716,97916.0,97913.0,0.204261]
["bitfinex","BTCUSD",1734783283443,0.0011716,97916.0,97909.0,0.21327]
["bitfinex","BTCUSD",1734783283654,0.00529139,97915.0,97909.0,0.21327]
["bitfinex","BTCUSD",1734783283851,0.00529139,97915.0,97909.0,0.20427]
["bitfinex","BTCUSD",1734783284028,0.0011716,97916.0,97909.0,0.20427]
["bitfinex","BTCUSD",1734783284231,0.0001716,97916.0,97909.0,0.20427]
["bitfinex","BTCUSD",1734783284434,0.0001716,97916.0,97913.0,0.204261]
["bitfinex","BTCUSD",1734783284619,0.0011716,97916.0,97915.0,0.003]
["bitfinex","BTCUSD",1734783284825,0.204236,97926.0,97915.0,0.003]
["bitfinex","BTCUSD",1734783284826,0.20202736,97926.0,97915.0,0.003]
["bitfinex","BTCUSD",1734783285017,0.00527856,97925.0,97913.0,0.204261]
["bitfinex","BTCUSD",1734783285769,0.00527856,97925.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734783285770,0.00027856,97925.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734783285924,0.00761507,97930.0,97910.0,0.204269]
["bitfinex","BTCUSD",1734783286128,0.00668194,97924.0,97913.0,0.003]
["bitfinex","BTCUSD",1734783286341,0.204229,97929.0,97916.0,0.204255]
["bitfinex","BTCUSD",1734783287557,0.205229,97929.0,97916.0,0.211255]
["bitfinex","BTCUSD",1734783288254,0.204239,97925.0,97916.0,0.007]
["bitfinex","BTCUSD",1734783288486,0.001,97929.0,97916.0,0.007]
["bitfinex","BTCUSD",1734783288666,0.204231,97928.0,97917.0,0.204254]
["bitfinex","BTCUSD",1734783289106,0.132,97926.0,97916.0,0.01]
["bitfinex","BTCUSD",1734783289313,0.204252,97919.0,97916.0,0.007]
["bitfinex","BTCUSD",1734783289516,0.1842084,97918.0,97916.0,0.007]
["bitfinex","BTCUSD",1734783289641,0.204254,97917.0,97916.0,0.007]
["bitfinex","BTCUSD",1734783289847,0.3055624,97917.0,97916.0,0.003]
["bitfinex","BTCUSD",1734783290254,0.3131805,97917.0,97916.0,0.003]
["bitfinex","BTCUSD",1734783291372,0.3131805,97917.0,97916.0,0.005]
["bitfinex","BTCUSD",1734783291581,0.2118721,97917.0,97916.0,0.002]
["bitfinex","BTCUSD",1734783292717,0.2128721,97917.0,97916.0,0.002]
["bitfinex","BTCUSD",1734783293535,0.0086181,97917.0,97907.0,0.204274]
["bitfinex","BTCUSD",1734783293977,0.0086181,97917.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783294134,0.204256,97916.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734783295028,0.006,97917.0,97908.0,0.204271]
["bitfinex","BTCUSD",1734783295178,0.002,97917.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734783295385,0.40848,97924.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734783295633,0.002,97916.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734783295804,0.004,97916.0,97909.0,0.204271]
["bitfinex","BTCUSD",1734783296162,0.002,97916.0,97905.0,0.204279]
["bitfinex","BTCUSD",1734783296750,0.004,97924.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783296956,0.204273,97908.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783297712,0.20427,97910.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783297923,0.206256,97916.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783298123,0.20426,97914.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783298324,0.00761752,97915.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734783298722,0.004,97908.0,97905.0,0.204279]
["bitfinex","BTCUSD",1734783299901,0.004,97908.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783300101,0.001,97915.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734783300316,0.003,97915.0,97904.0,0.204281]
["bitfinex","BTCUSD",1734783300736,0.001,97915.0,97905.0,0.408558]
["bitfinex","BTCUSD",1734783300942,0.204248,97920.0,97905.0,0.408558]
["bitfinex","BTCUSD",1734783301155,0.007,97908.0,97905.0,0.408558]
["bitfinex","BTCUSD",1734783301302,0.003,97908.0,97905.0,0.408558]
["bitfinex","BTCUSD",1734783301507,0.204248,97920.0,97905.0,0.204279]
["bitfinex","BTCUSD",1734783301707,0.002,97915.0,97905.0,0.204279]
["bitfinex","BTCUSD",1734783301919,0.204266,97912.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783302244,0.20428,97905.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783302609,0.204272,97909.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783303224,0.408544,97909.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783303425,0.204272,97909.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783303758,0.208272,97909.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783304309,0.002,97905.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783304749,0.004,97909.0,97903.0,8.57e-05]
["bitfinex","BTCUSD",1734783304953,0.004,97909.0,97905.0,0.204278]
["bitfinex","BTCUSD",1734783305161,0.006,97909.0,97905.0,0.408557]
["bitfinex","BTCUSD",1734783305772,0.004,97909.0,97905.0,0.408557]
["bitfinex","BTCUSD",1734783305976,0.004,97909.0,97907.0,0.1]
["bitfinex","BTCUSD",1734783306183,0.0001714,97930.0,97909.0,0.408542]
["bitfinex","BTCUSD",1734783306322,0.204229,97929.0,97916.0,0.204255]
["bitfinex","BTCUSD",1734783306965,0.003,97909.0,97908.0,0.408546]
["bitfinex","BTCUSD",1734783307167,0.004,97909.0,97908.0,0.408546]
["bitfinex","BTCUSD",1734783307386,0.2044004,97930.0,97917.0,0.204253]
["bitfinex","BTCUSD",1734783307589,0.204229,97929.0,97913.0,0.204261]
["bitfinex","BTCUSD",1734783307793,0.204231,97928.0,97907.0,0.1]
["bitfinex","BTCUSD",1734783307988,0.001,97929.0,97908.0,0.10232964]
["bitfinex","BTCUSD",1734783308210,0.0001714,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734783308614,0.0011714,97930.0,97928.0,0.204231]
["bitfinex","BTCUSD",1734783309192,0.0011714,97930.0,97929.0,0.1]
["bitfinex","BTCUSD",1734783309443,0.0011714,97930.0,97929.0,0.10102104]
["bitfinex","BTCUSD",1734783309836,0.0011714,97930.0,97929.0,0.20232944]
["bitfinex","BTCUSD",1734783310189,0.0001714,97930.0,97929.0,0.20232944]
["bitfinex","BTCUSD",1734783310396,0.0001714,97930.0,97929.0,0.20332944]
["bitfinex","BTCUSD",1734783310624,0.0001714,97930.0,97929.0,0.20232944]
["bitfinex","BTCUSD",1734783310794,0.0001714,97930.0,97929.0,0.20332944]
["bitfinex","BTCUSD",1734783311205,0.0001714,97930.0,97929.0,0.20532944]
["bitfinex","BTCUSD",1734783311402,0.0011714,97930.0,97929.0,0.21132944]
["bitfinex","BTCUSD",1734783311619,0.0011714,97930.0,97929.0,0.2073084]
["bitfinex","BTCUSD",1734783312198,0.0011714,97930.0,97929.0,0.2103084]
["bitfinex","BTCUSD",1734783312708,0.0001714,97930.0,97929.0,0.2043084]
["bitfinex","BTCUSD",1734783312913,0.0001714,97930.0,97929.0,0.20532938]
["bitfinex","BTCUSD",1734783313117,0.0011714,97930.0,97929.0,0.20832938]
["bitfinex","BTCUSD",1734783313380,0.0011714,97930.0,97929.0,0.2013084]
["bitfinex","BTCUSD",1734783313604,0.0011714,97930.0,97929.0,0.20832938]
["bitfinex","BTCUSD",1734783313778,0.0011714,97930.0,97929.0,0.2073084]
["bitfinex","BTCUSD",1734783313993,0.0011714,97930.0,97929.0,0.2053084]
["bitfinex","BTCUSD",1734783314347,0.0011714,97930.0,97929.0,0.2063084]
["bitfinex","BTCUSD",1734783316094,0.0011714,97930.0,97929.0,0.7043084]
["bitfinex","BTCUSD",1734783316299,0.0001718,97948.0,97934.0,0.304219]
["bitfinex","BTCUSD",1734783316468,0.0001718,97948.0,97934.0,0.6582274]
["bitfinex","BTCUSD",1734783317449,0.00072064,97935.0,97934.0,0.6582274]
["bitfinex","BTCUSD",1734783318294,0.00072064,97935.0,97934.0,0.6632274]
["bitfinex","BTCUSD",1734783318811,0.00072064,97935.0,97934.0,0.7632274]
["bitfinex","BTCUSD",1734783319094,0.00100064,97935.0,97934.0,0.8175274]
["bitfinex","BTCUSD",1734783320084,6.4e-07,97935.0,97934.0,0.8175274]
["bitfinex","BTCUSD",1734783320289,0.0001718,97948.0,97934.0,0.8175274]
["bitfinex","BTCUSD",1734783320290,0.0001718,97948.0,97947.0,0.779192]
["bitfinex","BTCUSD",1734783320497,0.00033645,97948.0,97947.0,0.9035004]
["bitfinex","BTCUSD",1734783320705,0.00033645,97948.0,97947.0,0.8035004]
["bitfinex","BTCUSD",1734783320927,0.00033645,97948.0,97947.0,0.6805004]
["bitfinex","BTCUSD",1734783321156,0.00033645,97948.0,97947.0,0.6352004]
["bitfinex","BTCUSD",1734783322667,0.00033645,97948.0,97947.0,0.4075004]
["bitfinex","BTCUSD",1734783323270,0.00033645,97948.0,97947.0,0.4125004]
["bitfinex","BTCUSD",1734783324108,0.00033645,97948.0,97947.0,0.5555004]
["bitfinex","BTCUSD",1734783324308,0.00033645,97948.0,97947.0,0.5785004]
["bitfinex","BTCUSD",1734783324511,0.00033645,97948.0,97947.0,0.5855004]
["bitfinex","BTCUSD",1734783325594,0.00033645,97948.0,97947.0,0.5785004]
["bitfinex","BTCUSD",1734783325991,0.00033645,97948.0,97947.0,0.5855004]
["bitfinex","BTCUSD",1734783326354,0.00029645,97948.0,97947.0,0.5855004]
["bitfinex","BTCUSD",1734783327694,6e-07,97950.0,97949.0,0.655487]
["bitfinex","BTCUSD",1734783327895,6e-07,97950.0,97949.0,0.7567954]
["bitfinex","BTCUSD",1734783328654,6e-07,97950.0,97949.0,0.6567954]
["bitfinex","BTCUSD",1734783328854,6e-07,97950.0,97949.0,0.6657954]
["bitfinex","BTCUSD",1734783329099,0.0010006,97950.0,97949.0,0.7657954]
["bitfinex","BTCUSD",1734783329685,0.0010006,97950.0,97949.0,0.7627954]
["bitfinex","BTCUSD",1734783330154,6e-07,97950.0,97949.0,0.7567954]
["bitfinex","BTCUSD",1734783330361,0.0010006,97950.0,97949.0,0.7657954]
["bitfinex","BTCUSD",1734783330564,0.0010006,97950.0,97949.0,0.7697954]
["bitfinex","BTCUSD",1734783330772,6e-07,97950.0,97949.0,0.7607954]
["bitfinex","BTCUSD",1734783330975,6e-07,97950.0,97949.0,0.6377954]
["bitfinex","BTCUSD",1734783331185,6e-07,97950.0,97949.0,0.7377954]
["bitfinex","BTCUSD",1734783331601,6e-07,97950.0,97949.0,0.78153605]
["bitfinex","BTCUSD",1734783332011,6e-07,97950.0,97949.0,0.79053605]
["bitfinex","BTCUSD",1734783333196,6e-07,97950.0,97949.0,0.89053605]
["bitfinex","BTCUSD",1734783333787,6e-07,97950.0,97949.0,1.40100605]
["bitfinex","BTCUSD",1734783337224,6e-07,97950.0,97949.0,1.40109175]
["bitfinex","BTCUSD",1734783338065,6e-07,97950.0,97949.0,1.93699175]
["bitfinex","BTCUSD",1734783341410,6e-07,97950.0,97949.0,1.40109175]
["bitfinex","BTCUSD",1734783344085,6e-07,97950.0,97949.0,1.50869175]
["bitfinex","BTCUSD",1734783344275,6e-07,97950.0,97949.0,1.40109175]
["bitfinex","BTCUSD",1734783345147,6e-07,97950.0,97949.0,1.10109175]
["bitfinex","BTCUSD",1734783345333,6e-07,97950.0,97949.0,1.07809175]
["bitfinex","BTCUSD",1734783345555,6e-07,97950.0,97949.0,1.27809175]
["bitfinex","BTCUSD",1734783345759,6e-07,97950.0,97949.0,1.07809175]
["bitfinex","BTCUSD",1734783345964,6e-07,97950.0,97949.0,1.17809175]
["bitfinex","BTCUSD",1734783346802,6e-07,97950.0,97949.0,1.37809175]
["bitfinex","BTCUSD",1734783347211,6e-07,97950.0,97949.0,1.40109175]
["bitfinex","BTCUSD",1734783354731,6e-07,97950.0,97949.0,1.19074079]
["bitfinex","BTCUSD",1734783355972,6e-07,97950.0,97949.0,1.09979175]
["bitfinex","BTCUSD",1734783356349,6e-07,97950.0,97949.0,1.12279175]
["bitfinex","BTCUSD",1734783357439,6e-07,97950.0,97949.0,1.22279175]
["bitfinex","BTCUSD",1734783358055,6e-07,97950.0,97949.0,1.32279175]
["bitfinex","BTCUSD",1734783358249,6e-07,97950.0,97949.0,1.22279175]
["bitfinex","BTCUSD",1734783358453,6e-07,97950.0,97949.0,1.41374079]
["bitfinex","BTCUSD",1734783359504,0.0001716,97967.0,97960.0,0.554164]
["bitfinex","BTCUSD",1734783359746,0.0001716,97967.0,97960.0,0.7784724]
["bitfinex","BTCUSD",1734783360928,0.0001716,97967.0,97960.0,1.24151096]
["bitfinex","BTCUSD",1734783361088,0.0001716,97967.0,97960.0,1.75192096]
["bitfinex","BTCUSD",1734783361293,0.0001716,97967.0,97960.0,1.93342096]
["bitfinex","BTCUSD",1734783361499,0.00764541,97987.0,97986.0,0.30411]
["bitfinex","BTCUSD",1734783361712,0.00764541,97987.0,97986.0,0.5554184]
["bitfinex","BTCUSD",1734783361956,0.5,98000.0,97992.0,0.204098]
["bitfinex","BTCUSD",1734783362610,0.00029601,97993.0,97992.0,0.204098]
["bitfinex","BTCUSD",1734783363600,0.00229601,97993.0,97992.0,0.204098]
["bitfinex","BTCUSD",1734783364367,0.00229601,97993.0,97992.0,0.3054064]
["bitfinex","BTCUSD",1734783364767,0.00429601,97993.0,97992.0,0.4784064]
["bitfinex","BTCUSD",1734783364969,0.00029601,97993.0,97992.0,0.4784064]
["bitfinex","BTCUSD",1734783365172,0.00029601,97993.0,97992.0,0.8068064]
["bitfinex","BTCUSD",1734783365382,0.00029601,97993.0,97992.0,0.8098064]
["bitfinex","BTCUSD",1734783365590,1e-08,97993.0,97992.0,0.8068064]
["bitfinex","BTCUSD",1734783365988,1e-08,97993.0,97992.0,0.8128064]
["bitfinex","BTCUSD",1734783366194,0.4386446,98000.0,97999.0,1.1089]
["bitfinex","BTCUSD",1734783366397,0.4182366,98000.0,97999.0,1.2915084]
["bitfinex","BTCUSD",1734783366669,0.39987649,98000.0,97999.0,1.2915084]
["bitfinex","BTCUSD",1734783366866,0.36374849,98000.0,97999.0,1.2915084]
["bitfinex","BTCUSD",1734783367263,0.28211649,98000.0,97999.0,1.8017184]
["bitfinex","BTCUSD",1734783367675,0.06597502,98000.0,97999.0,1.8541246]
["bitfinex","BTCUSD",1734783367899,0.09117561,98060.0,98027.0,0.4543]
["bitfinex","BTCUSD",1734783368049,0.09117561,98060.0,98027.0,1.0656684]
["bitfinex","BTCUSD",1734783368263,0.09117561,98060.0,98027.0,1.2696934]
["bitfinex","BTCUSD",1734783369206,0.00033615,98028.0,98027.0,1.2696934]
["bitfinex","BTCUSD",1734783369410,0.00033615,98028.0,98027.0,1.1923934]
["bitfinex","BTCUSD",1734783369621,0.00033615,98028.0,98027.0,0.51506]
["bitfinex","BTCUSD",1734783370050,0.28665915,98028.0,98027.0,0.51506]
["bitfinex","BTCUSD",1734783370949,0.28665915,98028.0,98027.0,0.51106]
["bitfinex","BTCUSD",1734783371152,0.38796755,98028.0,98027.0,0.51006]
["bitfinex","BTCUSD",1734783371560,0.38796755,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783371561,0.30566755,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783371785,0.30566755,98028.0,98027.0,0.23706]
["bitfinex","BTCUSD",1734783371972,0.30566755,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783372370,0.32126398,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783372610,0.31626398,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783372820,0.21195558,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783373042,0.21495558,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783373244,0.21695558,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783373446,0.20935915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783374916,0.20735915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783375111,0.20835915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783375316,0.20535915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783376099,0.20435915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783376280,0.20635915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783377502,0.20835915,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783377872,0.30966755,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783378066,0.30966755,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783378366,0.30766755,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783378572,0.30966755,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783378773,0.20835915,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783378998,0.20635915,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783379394,0.20735915,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783379596,0.00333615,98028.0,98027.0,0.23306]
["bitfinex","BTCUSD",1734783380195,0.00133615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783380632,0.00333615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783380934,0.00033615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783381129,0.00733615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783381757,0.00533615,98028.0,98027.0,0.3333684]
["bitfinex","BTCUSD",1734783382204,0.00833615,98028.0,98027.0,0.3333684]
["bitfinex","BTCUSD",1734783382609,0.00533615,98028.0,98027.0,0.3333684]
["bitfinex","BTCUSD",1734783382812,0.00533615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783383355,0.00033615,98028.0,98027.0,0.23206]
["bitfinex","BTCUSD",1734783383565,0.00033615,98028.0,98027.0,0.24006]
["bitfinex","BTCUSD",1734783383762,0.00033615,98028.0,98027.0,0.24306]
["bitfinex","BTCUSD",1734783384152,0.00033615,98028.0,98027.0,0.24006]
["bitfinex","BTCUSD",1734783384359,0.10164455,98028.0,98027.0,0.24006]
["bitfinex","BTCUSD",1734783384561,0.10164455,98028.0,98027.0,0.2481457]
["bitfinex","BTCUSD",1734783385070,0.10164455,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783385266,0.10364455,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783385697,0.10164455,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783385902,0.10924831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783386102,0.11224831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783387286,0.11324831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783387754,0.11224831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783387906,0.11624831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783388415,0.10924831,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783388613,0.00793991,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783388801,0.00893991,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783389131,0.00793991,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783389335,0.00033615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783390561,0.00133615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783390971,0.00033615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783391384,0.00133615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783392221,0.00033615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783393270,0.00033615,98028.0,98027.0,0.2361457]
["bitfinex","BTCUSD",1734783393861,0.00033615,98028.0,98027.0,0.2381457]
["bitfinex","BTCUSD",1734783394440,0.00033615,98028.0,98027.0,0.2321457]
["bitfinex","BTCUSD",1734783394820,0.00033615,98028.0,98027.0,0.2331457]
["bitfinex","BTCUSD",1734783397629,0.00033615,98028.0,98027.0,0.3344541]
["bitfinex","BTCUSD",1734783397836,0.00033615,98028.0,98027.0,0.4168541]
["bitfinex","BTCUSD",1734783398664,0.00033615,98028.0,98027.0,0.4637541]
["bitfinex","BTCUSD",1734783399290,0.00033615,98028.0,98027.0,0.6137541]
["bitfinex","BTCUSD",1734783399498,0.00033615,98028.0,98027.0,0.6367541]
["bitfinex","BTCUSD",1734783399944,0.0001716,98046.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734783400360,0.00072,98046.0,98045.0,0.203987]
["bitfinex","BTCUSD",1734783401822,0.00072,98046.0,98045.0,0.207987]
["bitfinex","BTCUSD",1734783402074,0.00072,98046.0,98045.0,0.204987]
["bitfinex","BTCUSD",1734783402456,0.00072,98046.0,98045.0,0.210987]
["bitfinex","BTCUSD",1734783402877,0.00072,98046.0,98045.0,0.286087]
["bitfinex","BTCUSD",1734783403291,0.00072,98046.0,98045.0,0.288087]
["bitfinex","BTCUSD",1734783403806,0.00072,98046.0,98045.0,0.280087]
["bitfinex","BTCUSD",1734783403999,0.00072,98046.0,98045.0,0.286087]
["bitfinex","BTCUSD",1734783404228,0.00072,98046.0,98045.0,0.288087]
["bitfinex","BTCUSD",1734783404435,0.00072,98046.0,98045.0,0.282087]
["bitfinex","BTCUSD",1734783404637,0.00072,98046.0,98045.0,0.334787]
["bitfinex","BTCUSD",1734783405052,0.00072,98046.0,98045.0,0.332787]
["bitfinex","BTCUSD",1734783406060,0.00072,98046.0,98045.0,0.482787]
["bitfinex","BTCUSD",1734783407041,0.00072,98046.0,98045.0,0.483787]
["bitfinex","BTCUSD",1734783412760,0.00072,98046.0,98045.0,0.7080954]
["bitfinex","BTCUSD",1734783413376,0.00072,98046.0,98045.0,0.7050954]
["bitfinex","BTCUSD",1734783413579,0.00072,98046.0,98045.0,0.6908284]
["bitfinex","BTCUSD",1734783413708,0.00072,98046.0,98045.0,0.6988284]
["bitfinex","BTCUSD",1734783413915,0.00072,98046.0,98045.0,0.6668284]
["bitfinex","BTCUSD",1734783414187,0.00172,98046.0,98045.0,0.6728284]
["bitfinex","BTCUSD",1734783414393,0.00172,98046.0,98045.0,0.6818284]
["bitfinex","BTCUSD",1734783415130,0.00172,98046.0,98045.0,0.6758284]
["bitfinex","BTCUSD",1734783415131,0.00072,98046.0,98045.0,0.6758284]
["bitfinex","BTCUSD",1734783415693,0.00072,98046.0,98045.0,1.4637984]
["bitfinex","BTCUSD",1734783415910,0.00072,98046.0,98045.0,1.47394501]
["bitfinex","BTCUSD",1734783416520,0.00072,98046.0,98045.0,1.47994501]
["bitfinex","BTCUSD",1734783416724,0.00072,98046.0,98045.0,0.80297]
["bitfinex","BTCUSD",1734783417678,0.00072,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783418121,0.00072,98046.0,98045.0,0.78997]
["bitfinex","BTCUSD",1734783418273,0.00072,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783419938,0.00072,98046.0,98045.0,0.78997]
["bitfinex","BTCUSD",1734783420133,0.00072,98046.0,98045.0,0.8892784]
["bitfinex","BTCUSD",1734783420531,0.00172,98046.0,98045.0,0.8892784]
["bitfinex","BTCUSD",1734783421017,0.00072,98046.0,98045.0,0.8912784]
["bitfinex","BTCUSD",1734783421399,0.00072,98046.0,98045.0,0.78997]
["bitfinex","BTCUSD",1734783421719,0.00072,98046.0,98045.0,0.79797]
["bitfinex","BTCUSD",1734783423017,0.00072,98046.0,98045.0,0.78997]
["bitfinex","BTCUSD",1734783423231,0.00072,98046.0,98045.0,0.79697]
["bitfinex","BTCUSD",1734783423431,0.00072,98046.0,98045.0,0.79497]
["bitfinex","BTCUSD",1734783423638,0.00072,98046.0,98045.0,0.79797]
["bitfinex","BTCUSD",1734783424260,0.00072,98046.0,98045.0,0.79497]
["bitfinex","BTCUSD",1734783424577,0.00272,98046.0,98045.0,0.79497]
["bitfinex","BTCUSD",1734783424998,0.00072,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783425206,0.00372,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783425992,0.207705,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783426418,0.210705,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783429217,0.4120134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783430050,0.3090134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783430249,0.3060134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783430453,0.3070134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783431071,0.3080134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783431324,0.3100134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783432166,0.4100134,98046.0,98045.0,0.78797]
["bitfinex","BTCUSD",1734783432600,0.4100134,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783433445,0.3100134,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783433683,0.4100134,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783434108,0.3100134,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783434789,0.00472,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783454485,0.01144446,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783455849,0.01144446,98046.0,98045.0,0.8708414]
["bitfinex","BTCUSD",1734783456252,0.00472,98046.0,98045.0,0.8708414]
["bitfinex","BTCUSD",1734783456870,0.01144446,98046.0,98045.0,0.8708414]
["bitfinex","BTCUSD",1734783457666,0.009303,98046.0,98045.0,0.8708414]
["bitfinex","BTCUSD",1734783458681,0.009303,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783460607,0.1106114,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783461021,0.2106114,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783461513,0.22065966,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783462096,0.25244046,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783462523,0.32065966,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783462718,0.35243386,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783462986,0.69018405,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783463612,0.65840985,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783464070,0.55840985,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783465186,0.45840985,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783465411,0.44836159,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783465901,0.34705319,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783466845,0.009303,98046.0,98045.0,0.7881414]
["bitfinex","BTCUSD",1734783467254,0.009303,98046.0,98045.0,0.8662414]
["bitfinex","BTCUSD",1734783467428,0.00472,98046.0,98045.0,0.8662414]
["bitfinex","BTCUSD",1734783483302,0.00472,98046.0,98045.0,0.9143414]
["bitfinex","BTCUSD",1734783483430,0.00472,98046.0,98045.0,1.1656498]
["bitfinex","BTCUSD",1734783483630,7e-05,98063.0,98062.0,0.433752]
["bitfinex","BTCUSD",1734783485203,0.00107,98063.0,98062.0,0.433752]
["bitfinex","BTCUSD",1734783485399,7e-05,98063.0,98062.0,0.433752]
["bitfinex","BTCUSD",1734783485783,7e-05,98063.0,98062.0,0.440752]
["bitfinex","BTCUSD",1734783487440,7e-05,98063.0,98062.0,0.45112015]
["bitfinex","BTCUSD",1734783487648,7e-05,98063.0,98062.0,1.34030855]
["bitfinex","BTCUSD",1734783488303,0.0001716,98091.0,98084.0,0.203906]
["bitfinex","BTCUSD",1734783488513,0.0001716,98091.0,98084.0,0.332306]
["bitfinex","BTCUSD",1734783489516,0.00033608,98085.0,98084.0,0.332306]
["bitfinex","BTCUSD",1734783489727,0.00033608,98085.0,98084.0,0.5836144]
["bitfinex","BTCUSD",1734783489895,0.00333608,98085.0,98084.0,0.5836144]
["bitfinex","BTCUSD",1734783490317,0.09151158,98116.0,98095.0,0.1]
["bitfinex","BTCUSD",1734783490527,0.09151158,98116.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783490728,0.00474036,98115.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783491717,0.203833,98120.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783491921,0.00473613,98114.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783492108,0.407666,98120.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783492308,0.0047347,98113.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783492518,0.001,98115.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783492885,0.00473613,98114.0,98108.0,0.0797]
["bitfinex","BTCUSD",1734783493508,0.00473613,98114.0,98108.0,0.0807]
["bitfinex","BTCUSD",1734783493745,0.00473613,98114.0,98109.0,0.203852]
["bitfinex","BTCUSD",1734783493952,0.001,98115.0,98109.0,0.203852]
["bitfinex","BTCUSD",1734783494506,0.203822,98125.0,98108.0,0.0807]
["bitfinex","BTCUSD",1734783494717,0.002,98120.0,98108.0,0.0807]
["bitfinex","BTCUSD",1734783495114,0.00474327,98119.0,98108.0,0.0807]
["bitfinex","BTCUSD",1734783495423,0.407692,98113.0,98108.0,0.001]
["bitfinex","BTCUSD",1734783495626,0.1013084,98112.0,98108.0,0.003]
["bitfinex","BTCUSD",1734783495833,0.1,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1734783496034,0.4051624,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1734783496234,0.203854,98109.0,98088.0,0.28461649]
["bitfinex","BTCUSD",1734783496418,0.00521316,98109.0,98108.0,0.002]
["bitfinex","BTCUSD",1734783496625,0.203841,98116.0,98108.0,0.003]
["bitfinex","BTCUSD",1734783496831,0.00515209,98115.0,98109.0,0.0797]
["bitfinex","BTCUSD",1734783497255,0.203825,98124.0,98109.0,0.0797]
["bitfinex","BTCUSD",1734783497838,0.203827,98122.0,98109.0,0.0797]
["bitfinex","BTCUSD",1734783498205,0.00523177,98123.0,98110.0,0.203852]
["bitfinex","BTCUSD",1734783498404,0.00522891,98121.0,98110.0,0.0454]
["bitfinex","BTCUSD",1734783498617,0.203793,98139.0,98121.0,0.0786]
["bitfinex","BTCUSD",1734783498819,0.203804,98134.0,98121.0,0.0786]
["bitfinex","BTCUSD",1734783498994,0.203814,98129.0,98121.0,0.0786]
["bitfinex","BTCUSD",1734783499384,0.10654586,98126.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783499584,0.203835,98119.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783499811,0.00522603,98118.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783500012,0.203838,98117.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783500223,0.00522176,98116.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783500433,0.00016439,98119.0,98112.0,0.0836]
["bitfinex","BTCUSD",1734783500869,0.00522603,98118.0,98112.0,0.282447]
["bitfinex","BTCUSD",1734783501302,0.00016439,98119.0,98112.0,0.282447]
["bitfinex","BTCUSD",1734783501501,0.00016439,98119.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783501915,0.00522462,98118.0,98112.0,0.0806]
["bitfinex","BTCUSD",1734783502456,0.00016439,98119.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734783503609,0.00016439,98119.0,98113.0,0.412692]
["bitfinex","BTCUSD",1734783503792,0.00016439,98119.0,98113.0,0.005]
["bitfinex","BTCUSD",1734783504367,0.00016439,98119.0,98112.0,0.0806]
["bitfinex","BTCUSD",1734783504565,0.00016439,98119.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783504768,0.20399839,98119.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783504972,0.20399839,98119.0,98113.0,0.001]
["bitfinex","BTCUSD",1734783505181,0.00523474,98118.0,98113.0,0.001]
["bitfinex","BTCUSD",1734783505354,0.00523474,98118.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783505762,0.00016439,98119.0,98112.0,0.282448]
["bitfinex","BTCUSD",1734783506369,0.00016439,98119.0,98113.0,0.005]
["bitfinex","BTCUSD",1734783506570,0.00016439,98119.0,98112.0,0.0786]
["bitfinex","BTCUSD",1734783506773,0.00016439,98119.0,98114.0,0.203844]
["bitfinex","BTCUSD",1734783507609,0.00016439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783508202,0.00116439,98119.0,98115.0,0.1291]
["bitfinex","BTCUSD",1734783508615,0.00016439,98119.0,98115.0,0.1291]
["bitfinex","BTCUSD",1734783508820,0.00116439,98119.0,98115.0,0.1291]
["bitfinex","BTCUSD",1734783509220,0.00116439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783510123,0.00016439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783510508,0.00116439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783510908,0.00016439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783511314,0.00116439,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783512120,0.00125009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783515160,0.00125009,98119.0,98115.0,0.1291]
["bitfinex","BTCUSD",1734783516196,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783516542,0.00125009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783517103,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783517305,0.00125009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783518330,0.00125009,98119.0,98115.0,0.0824]
["bitfinex","BTCUSD",1734783519361,0.00025009,98119.0,98115.0,0.0824]
["bitfinex","BTCUSD",1734783519748,0.00125009,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1734783519887,0.00125009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783520519,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783521307,0.00125009,98119.0,98115.0,0.0824]
["bitfinex","BTCUSD",1734783522153,0.00125009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783522356,0.00125009,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1734783522557,0.00025009,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1734783523061,0.00125009,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1734783523427,0.00025009,98119.0,98116.0,0.40768]
["bitfinex","BTCUSD",1734783523811,0.00125009,98119.0,98117.0,0.1013084]
["bitfinex","BTCUSD",1734783524035,0.00125009,98119.0,98118.0,0.203836]
["bitfinex","BTCUSD",1734783524247,0.00125009,98119.0,98118.0,0.33425505]
["bitfinex","BTCUSD",1734783524450,0.00125009,98119.0,98118.0,0.333236]
["bitfinex","BTCUSD",1734783525653,0.00025009,98119.0,98118.0,0.333236]
["bitfinex","BTCUSD",1734783525849,0.00125009,98119.0,98118.0,0.333236]
["bitfinex","BTCUSD",1734783526450,0.00025009,98119.0,98118.0,0.333236]
["bitfinex","BTCUSD",1734783526660,0.00025009,98119.0,98118.0,0.334236]
["bitfinex","BTCUSD",1734783526856,0.00025009,98119.0,98118.0,0.338236]
["bitfinex","BTCUSD",1734783529277,0.00025009,98119.0,98118.0,0.0881]
["bitfinex","BTCUSD",1734783529663,0.00025009,98119.0,98118.0,0.005]
["bitfinex","BTCUSD",1734783530021,0.0055539,98119.0,98118.0,0.005]
["bitfinex","BTCUSD",1734783530228,0.00025009,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783530430,0.0055539,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1734783530638,0.00025009,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1734783530844,0.0055525,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1734783531021,0.00025009,98119.0,98118.0,0.004]
["bitfinex","BTCUSD",1734783531520,0.00025009,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1734783531766,0.0055539,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783531962,0.00025009,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783532135,0.00025009,98119.0,98118.0,0.001]
["bitfinex","BTCUSD",1734783532518,0.00025009,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783532519,0.20408409,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783532717,0.20408409,98119.0,98118.0,0.002]
["bitfinex","BTCUSD",1734783533057,0.20408409,98119.0,98111.0,0.0831]
["bitfinex","BTCUSD",1734783533671,0.00025009,98119.0,98111.0,0.286949]
["bitfinex","BTCUSD",1734783534505,0.00025009,98119.0,98111.0,0.490798]
["bitfinex","BTCUSD",1734783534734,0.00025009,98119.0,98111.0,0.492798]
["bitfinex","BTCUSD",1734783534930,0.00025009,98119.0,98117.0,0.303836]
["bitfinex","BTCUSD",1734783535496,0.00125009,98119.0,98117.0,0.303836]
["bitfinex","BTCUSD",1734783536092,0.00025009,98119.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734783536311,0.00025009,98119.0,98111.0,0.0851]
["bitfinex","BTCUSD",1734783536520,0.00025009,98119.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734783537075,0.00025009,98119.0,98117.0,0.002]
["bitfinex","BTCUSD",1734783537293,0.00025009,98119.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734783537497,0.00025009,98119.0,98112.0,0.407696]
["bitfinex","BTCUSD",1734783538448,0.00025009,98119.0,98111.0,0.0841]
["bitfinex","BTCUSD",1734783538449,0.00025009,98119.0,98116.0,0.203838]
["bitfinex","BTCUSD",1734783538661,0.00025009,98119.0,98117.0,0.1]
["bitfinex","BTCUSD",1734783538879,0.00025009,98119.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734783539777,0.00025009,98119.0,98116.0,0.001]
["bitfinex","BTCUSD",1734783539984,0.00546574,98118.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734783540368,0.00025009,98119.0,98113.0,0.205846]
["bitfinex","BTCUSD",1734783540578,0.00546431,98117.0,98113.0,0.203846]
["bitfinex","BTCUSD",1734783540870,0.00025009,98119.0,98116.0,0.001]
["bitfinex","BTCUSD",1734783541344,0.00546574,98118.0,98116.0,0.001]
["bitfinex","BTCUSD",1734783541794,0.00025009,98119.0,98116.0,0.001]
["bitfinex","BTCUSD",1734783542202,0.00025009,98119.0,98115.0,0.1]
["bitfinex","BTCUSD",1734783542203,0.00546434,98118.0,98115.0,0.1]
["bitfinex","BTCUSD",1734783542420,0.00546434,98118.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783542826,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783543031,0.00025009,98119.0,98116.0,0.20484]
["bitfinex","BTCUSD",1734783543235,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783543648,0.00025009,98119.0,98116.0,0.20484]
["bitfinex","BTCUSD",1734783543866,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783544077,0.00025009,98119.0,98116.0,0.20484]
["bitfinex","BTCUSD",1734783545949,0.00025009,98119.0,98116.0,0.20384]
["bitfinex","BTCUSD",1734783546276,0.00025009,98119.0,98116.0,0.20484]
["bitfinex","BTCUSD",1734783546518,0.00025009,98119.0,98116.0,0.20684]
["bitfinex","BTCUSD",1734783546730,0.00025009,98119.0,98116.0,0.001]
["bitfinex","BTCUSD",1734783547143,0.00025009,98119.0,98116.0,0.003]
["bitfinex","BTCUSD",1734783548396,0.00025009,98119.0,98117.0,0.203838]
["bitfinex","BTCUSD",1734783548602,0.203836,98118.0,98116.0,0.003]
["bitfinex","BTCUSD",1734783548827,0.1013084,98117.0,98097.0,0.0775]
["bitfinex","BTCUSD",1734783549063,0.10676467,98117.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783549272,0.00545627,98117.0,98116.0,0.002]
["bitfinex","BTCUSD",1734783549449,0.20384,98116.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783550309,0.00546313,98115.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783551762,0.203853,98110.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783552206,0.0053849,98109.0,98108.0,0.78934]
["bitfinex","BTCUSD",1734783552677,0.203853,98110.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783553080,0.204853,98110.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783553289,0.00545315,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783555318,0.00645315,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783555867,0.00545315,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783556150,0.00645315,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783556763,0.09151158,98117.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783557005,0.00545455,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783557224,0.001,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783558268,0.20384,98116.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783558720,0.00546313,98115.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783562518,0.00546313,98115.0,98108.0,0.992196]
["bitfinex","BTCUSD",1734783562775,0.20408509,98119.0,98108.0,0.992196]
["bitfinex","BTCUSD",1734783563150,0.20408509,98119.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783563365,0.20408509,98119.0,98108.0,0.992196]
["bitfinex","BTCUSD",1734783564100,0.20408509,98119.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783565950,0.203844,98115.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783566444,0.00546323,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783568729,0.203846,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783568919,0.2093078,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783569122,0.0054618,98113.0,98110.0,0.047]
["bitfinex","BTCUSD",1734783569887,0.0064618,98113.0,98110.0,0.047]
["bitfinex","BTCUSD",1734783570302,0.0064618,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783571058,8.57e-05,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783571627,0.00646039,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783572053,0.00546039,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783572726,0.0010857,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783572923,8.57e-05,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783573126,0.00545896,98112.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783573260,0.00646039,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783573461,0.001,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783574270,8.57e-05,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783574593,0.00546846,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783574765,0.0010857,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783574972,0.00546706,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783575162,0.0010857,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783575356,8.57e-05,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783575894,0.001,98113.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783576441,8.57e-05,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783577572,0.0010857,98114.0,98109.0,0.0806]
["bitfinex","BTCUSD",1734783578359,0.0010857,98114.0,98110.0,0.203852]
["bitfinex","BTCUSD",1734783578609,0.0010857,98114.0,98110.0,0.407704]
["bitfinex","BTCUSD",1734783579330,8.57e-05,98114.0,98110.0,0.407704]
["bitfinex","BTCUSD",1734783581499,0.0010857,98114.0,98110.0,0.407704]
["bitfinex","BTCUSD",1734783582108,8.57e-05,98114.0,98110.0,0.407704]
["bitfinex","BTCUSD",1734783582896,8.57e-05,98114.0,98110.0,0.204852]
["bitfinex","BTCUSD",1734783583125,8.57e-05,98114.0,98112.0,0.203848]
["bitfinex","BTCUSD",1734783585456,8.57e-05,98114.0,98113.0,0.1274]
["bitfinex","BTCUSD",1734783586238,8.57e-05,98114.0,98113.0,0.2274]
["bitfinex","BTCUSD",1734783588439,8.57e-05,98114.0,98113.0,0.2304]
["bitfinex","BTCUSD",1734783588641,8.57e-05,98114.0,98113.0,0.2284]
["bitfinex","BTCUSD",1734783588837,8.57e-05,98114.0,98113.0,0.1284]
["bitfinex","BTCUSD",1734783589128,8.57e-05,98114.0,98113.0,0.1314]
["bitfinex","BTCUSD",1734783589551,8.57e-05,98114.0,98113.0,0.1324]
["bitfinex","BTCUSD",1734783589748,8.57e-05,98114.0,98113.0,0.1284]
["bitfinex","BTCUSD",1734783590651,8.57e-05,98114.0,98113.0,0.1294]
["bitfinex","BTCUSD",1734783596860,8.57e-05,98114.0,98113.0,0.1274]
["bitfinex","BTCUSD",1734783597388,8.57e-05,98114.0,98113.0,0.2274]
["bitfinex","BTCUSD",1734783597703,8.57e-05,98114.0,98113.0,0.2314]
["bitfinex","BTCUSD",1734783598522,8.57e-05,98114.0,98113.0,0.2324]
["bitfinex","BTCUSD",1734783598932,8.57e-05,98114.0,98113.0,0.2284]
["bitfinex","BTCUSD",1734783599361,8.57e-05,98114.0,98113.0,0.2314]
["bitfinex","BTCUSD",1734783599549,8.57e-05,98114.0,98113.0,0.2284]
["bitfinex","BTCUSD",1734783599749,8.57e-05,98114.0,98113.0,0.2324]
["bitfinex","BTCUSD",1734783599952,8.57e-05,98114.0,98113.0,0.2314]
["bitfinex","BTCUSD",1734783600157,8.57e-05,98114.0,98113.0,0.2284]
["bitfinex","BTCUSD",1734783600560,8.57e-05,98114.0,98113.0,0.2274]
["bitfinex","BTCUSD",1734783600963,8.57e-05,98114.0,98113.0,0.2344]
["bitfinex","BTCUSD",1734783601460,8.57e-05,98114.0,98113.0,0.2324]
["bitfinex","BTCUSD",1734783601661,8.57e-05,98114.0,98113.0,0.2354]
["bitfinex","BTCUSD",1734783602115,8.57e-05,98114.0,98113.0,0.2304]
["bitfinex","BTCUSD",1734783602521,8.57e-05,98114.0,98113.0,0.2374]
["bitfinex","BTCUSD",1734783602744,8.57e-05,98114.0,98113.0,0.2304]
["bitfinex","BTCUSD",1734783603157,8.57e-05,98114.0,98113.0,0.2324]
["bitfinex","BTCUSD",1734783603366,8.57e-05,98114.0,98113.0,0.002]
["bitfinex","BTCUSD",1734783603572,8.57e-05,98114.0,98113.0,0.006]
["bitfinex","BTCUSD",1734783603773,0.00551698,98114.0,98113.0,0.004]
["bitfinex","BTCUSD",1734783603971,8.57e-05,98114.0,98113.0,0.004]
["bitfinex","BTCUSD",1734783604187,8.57e-05,98114.0,98113.0,0.005]
["bitfinex","BTCUSD",1734783604543,8.57e-05,98114.0,98113.0,0.004]
["bitfinex","BTCUSD",1734783604968,8.57e-05,98114.0,98113.0,0.005]
["bitfinex","BTCUSD",1734783605172,8.57e-05,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1734783605575,0.2243941,98114.0,98113.0,0.005]
["bitfinex","BTCUSD",1734783605775,0.26163347,98114.0,98113.0,0.001]
["bitfinex","BTCUSD",1734783606177,0.303854,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783606357,0.44243287,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783606598,0.41062478,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783607311,0.41262478,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783607513,0.75083181,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783608969,0.97970042,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783610202,0.75083181,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783611173,0.85083181,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783611371,1.07970042,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783612107,1.23030042,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783612947,1.02443181,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783613149,1.02243181,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783613532,1.04560694,98109.0,98108.0,0.78834]
["bitfinex","BTCUSD",1734783614595,1.04560694,98109.0,98108.0,0.68641]
["bitfinex","BTCUSD",1734783615012,1.04560694,98109.0,98108.0,0.0402771]
["bitfinex","BTCUSD",1734783616772,1.04560694,98109.0,98108.0,1e-07]
["bitfinex","BTCUSD",1734783616975,0.303902,98086.0,98071.0,0.0764]
["bitfinex","BTCUSD",1734783617182,0.41048797,98086.0,98071.0,0.0764]
["bitfinex","BTCUSD",1734783617382,0.41048797,98086.0,98063.0,0.0452]
["bitfinex","BTCUSD",1734783617383,0.68348797,98086.0,98059.0,0.0764]
["bitfinex","BTCUSD",1734783617999,0.58348797,98086.0,98059.0,0.0764]
["bitfinex","BTCUSD",1734783618187,0.68348797,98086.0,98059.0,0.0764]
["bitfinex","BTCUSD",1734783618381,0.66148797,98086.0,98059.0,0.0764]
["bitfinex","BTCUSD",1734783618821,0.56148797,98086.0,98059.0,0.0764]
["bitfinex","BTCUSD",1734783618982,0.11058597,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783619184,0.10858597,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783619424,0.00727757,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783619752,0.00627757,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783619955,0.00727757,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783620328,0.00627757,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783620672,0.00827757,98086.0,98078.0,0.1315]
["bitfinex","BTCUSD",1734783621038,0.00827757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783621210,0.01227757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783621413,0.00727757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783621814,0.00927757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783622233,0.01127757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783622636,0.00927757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783623317,0.01127757,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783623854,0.11258597,98086.0,98085.0,0.0828714]
["bitfinex","BTCUSD",1734783624062,0.21258597,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783625536,0.31258597,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783625947,0.32299585,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783626152,0.22299585,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783626559,0.32299585,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783626761,0.76121885,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783626964,0.86121885,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783627606,0.65080897,98086.0,98085.0,0.0001714]
["bitfinex","BTCUSD",1734783627811,0.65080897,98086.0,98085.0,0.0833714]
["bitfinex","BTCUSD",1734783628181,0.54950057,98086.0,98085.0,0.0833714]
["bitfinex","BTCUSD",1734783632443,0.55593796,98086.0,98085.0,0.0833714]
["bitfinex","BTCUSD",1734783632632,0.55149642,98086.0,98085.0,0.0594194]
["bitfinex","BTCUSD",1734783634898,0.55149642,98086.0,98072.0,0.0488]
["bitfinex","BTCUSD",1734783634899,0.203929,98073.0,98072.0,0.0488]
["bitfinex","BTCUSD",1734783635299,0.2112061,98073.0,98072.0,0.0488]
["bitfinex","BTCUSD",1734783636279,0.2112061,98073.0,98072.0,0.0498]
["bitfinex","BTCUSD",1734783637202,0.3125145,98073.0,98072.0,0.0498]
["bitfinex","BTCUSD",1734783637616,0.5164445,98073.0,98070.0,0.0832]
["bitfinex","BTCUSD",1734783637800,0.203933,98071.0,98070.0,0.0832]
["bitfinex","BTCUSD",1734783637941,0.203948,98064.0,98063.0,0.0488]
["bitfinex","BTCUSD",1734783638365,0.21118436,98064.0,98063.0,0.0488]
["bitfinex","BTCUSD",1734783639369,0.21118436,98064.0,98063.0,0.0508]
["bitfinex","BTCUSD",1734783640840,0.21118436,98064.0,98063.0,0.0488]
["bitfinex","BTCUSD",1734783641195,0.21218436,98064.0,98063.0,0.0488]
["bitfinex","BTCUSD",1734783641401,0.41613236,98064.0,98061.0,0.0807]
["bitfinex","BTCUSD",1734783641825,0.1013084,98063.0,98061.0,0.0807]
["bitfinex","BTCUSD",1734783642051,0.203952,98062.0,98061.0,0.0807]
["bitfinex","BTCUSD",1734783642254,0.31253428,98062.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783642449,0.3052624,98061.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783642653,0.5092164,98061.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783642829,0.00723383,98060.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783643071,0.3052664,98059.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783643271,0.31248471,98059.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783646360,0.00721831,98059.0,98058.0,0.00116448]
["bitfinex","BTCUSD",1734783646780,0.407908,98061.0,98058.0,0.00116448]
["bitfinex","BTCUSD",1734783647200,0.00721575,98059.0,98058.0,0.00416448]
["bitfinex","BTCUSD",1734783647407,0.203954,98061.0,98058.0,0.00116448]
["bitfinex","BTCUSD",1734783647594,0.0072531,98060.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783647769,0.00751726,98059.0,98058.0,0.00216448]
["bitfinex","BTCUSD",1734783647973,0.203954,98061.0,98058.0,0.00216448]
["bitfinex","BTCUSD",1734783648176,0.00751726,98059.0,98058.0,0.00216448]
["bitfinex","BTCUSD",1734783648390,0.203951,98063.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783648591,0.00749594,98059.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783648794,0.203951,98063.0,98058.0,0.00216448]
["bitfinex","BTCUSD",1734783648994,0.203951,98063.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783649155,0.203928,98074.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783649156,0.203937,98070.0,98058.0,0.00016448]
["bitfinex","BTCUSD",1734783649569,0.00749202,98069.0,98058.0,0.0021843]
["bitfinex","BTCUSD",1734783649778,0.03,98063.0,98059.0,0.332958]
["bitfinex","BTCUSD",1734783649988,0.03,98063.0,98059.0,0.536916]
["bitfinex","BTCUSD",1734783650193,0.03,98063.0,98061.0,0.203954]
["bitfinex","BTCUSD",1734783650930,0.03,98063.0,98062.0,0.08]
["bitfinex","BTCUSD",1734783651139,0.3407634,98089.0,98065.0,0.049]
["bitfinex","BTCUSD",1734783651344,0.1013084,98084.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783651566,0.203908,98083.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783651721,0.203919,98078.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783652144,0.00749886,98077.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783653612,0.203913,98081.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783653817,0.20491,98083.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783653818,0.203927,98074.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783654216,0.2114411,98074.0,98073.0,0.081]
["bitfinex","BTCUSD",1734783654472,0.2114411,98074.0,98073.0,0.08]
["bitfinex","BTCUSD",1734783655316,0.2114411,98074.0,98073.0,0.083]
["bitfinex","BTCUSD",1734783655875,0.2114411,98074.0,98073.0,0.084]
["bitfinex","BTCUSD",1734783656321,0.0075141,98074.0,98073.0,0.084]
["bitfinex","BTCUSD",1734783656774,8.58e-05,98085.0,98073.0,0.133]
["bitfinex","BTCUSD",1734783657170,0.00751014,98084.0,98074.0,0.203927]
["bitfinex","BTCUSD",1734783657355,0.00751014,98084.0,98076.0,0.203923]
["bitfinex","BTCUSD",1734783657571,0.00751014,98084.0,98077.0,0.08]
["bitfinex","BTCUSD",1734783658677,0.00751014,98084.0,98078.0,0.203919]
["bitfinex","BTCUSD",1734783658894,0.00751014,98084.0,98077.0,0.08]
["bitfinex","BTCUSD",1734783659767,0.03,98079.0,98077.0,0.08]
["bitfinex","BTCUSD",1734783660819,0.03,98079.0,98078.0,0.203919]
["bitfinex","BTCUSD",1734783661274,0.03,98079.0,98078.0,0.281219]
["bitfinex","BTCUSD",1734783662512,0.03,98079.0,98078.0,0.283219]
["bitfinex","BTCUSD",1734783662724,8.58e-05,98085.0,98084.0,0.203906]
["bitfinex","BTCUSD",1734783662927,8.58e-05,98085.0,98084.0,0.286606]
["bitfinex","BTCUSD",1734783663130,0.00761665,98085.0,98084.0,0.286606]
["bitfinex","BTCUSD",1734783663563,8.58e-05,98085.0,98084.0,0.286606]
["bitfinex","BTCUSD",1734783664106,8.58e-05,98085.0,98084.0,0.336106]
["bitfinex","BTCUSD",1734783664307,8.58e-05,98085.0,98084.0,0.337106]
["bitfinex","BTCUSD",1734783664969,8.58e-05,98085.0,98084.0,0.487106]
["bitfinex","BTCUSD",1734783665144,8.58e-05,98085.0,98084.0,0.5884144]
["bitfinex","BTCUSD",1734783665667,8.58e-05,98085.0,98084.0,0.5874144]
["bitfinex","BTCUSD",1734783665869,0.4602946,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1734783666098,0.4602946,98086.0,98085.0,0.38452781]
["bitfinex","BTCUSD",1734783666404,0.4602946,98086.0,98085.0,0.3835084]
["bitfinex","BTCUSD",1734783667128,0.4602946,98086.0,98085.0,0.3925084]
["bitfinex","BTCUSD",1734783667351,0.4602946,98086.0,98085.0,0.3835084]
["bitfinex","BTCUSD",1734783667580,0.4602946,98086.0,98085.0,0.3925084]
["bitfinex","BTCUSD",1734783667778,0.4602946,98086.0,98085.0,0.3965084]
["bitfinex","BTCUSD",1734783668418,0.2821946,98086.0,98085.0,0.3965084]
["bitfinex","BTCUSD",1734783668831,0.2821946,98086.0,98085.0,0.4195084]
["bitfinex","BTCUSD",1734783669350,8.57e-05,98114.0,98108.0,0.431456]
["bitfinex","BTCUSD",1734783669489,8.57e-05,98114.0,98108.0,0.5327644]
["bitfinex","BTCUSD",1734783670127,8.57e-05,98114.0,98108.0,0.6827644]
["bitfinex","BTCUSD",1734783670372,8.57e-05,98114.0,98108.0,0.7057644]
["bitfinex","BTCUSD",1734783670545,8.57e-05,98114.0,98108.0,0.7087644]
["bitfinex","BTCUSD",1734783670748,8.57e-05,98114.0,98108.0,0.7167644]
["bitfinex","BTCUSD",1734783670929,0.00021427,98109.0,98108.0,0.7137644]
["bitfinex","BTCUSD",1734783671130,0.00021427,98109.0,98108.0,0.8137644]
["bitfinex","BTCUSD",1734783671335,0.0148351,98145.0,98124.0,0.1]
["bitfinex","BTCUSD",1734783671670,0.0148351,98145.0,98126.0,0.376819]
["bitfinex","BTCUSD",1734783671927,0.0148351,98145.0,98126.0,0.4781274]
["bitfinex","BTCUSD",1734783672785,0.0148351,98145.0,98126.0,0.4871274]
["bitfinex","BTCUSD",1734783673148,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783673548,0.0148351,98145.0,98126.0,0.49217573]
["bitfinex","BTCUSD",1734783673976,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783674391,0.0148351,98145.0,98126.0,0.50317573]
["bitfinex","BTCUSD",1734783674797,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783675007,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783675215,0.0148351,98145.0,98126.0,0.49217573]
["bitfinex","BTCUSD",1734783675480,0.0148351,98145.0,98126.0,0.50117573]
["bitfinex","BTCUSD",1734783675684,0.0148351,98145.0,98126.0,0.49217573]
["bitfinex","BTCUSD",1734783675999,0.0148351,98145.0,98126.0,0.50117573]
["bitfinex","BTCUSD",1734783676755,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783676961,0.0148351,98145.0,98126.0,0.50217573]
["bitfinex","BTCUSD",1734783677406,0.0148351,98145.0,98126.0,0.49317573]
["bitfinex","BTCUSD",1734783677814,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783678011,0.0148351,98145.0,98126.0,0.49317573]
["bitfinex","BTCUSD",1734783678517,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783678922,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783679120,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783679330,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783679771,0.0148351,98145.0,98126.0,0.49717573]
["bitfinex","BTCUSD",1734783680007,0.0148351,98145.0,98126.0,0.49217573]
["bitfinex","BTCUSD",1734783680170,0.0148351,98145.0,98126.0,0.50117573]
["bitfinex","BTCUSD",1734783680582,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783680933,0.0148351,98145.0,98126.0,0.49217573]
["bitfinex","BTCUSD",1734783681363,0.0148351,98145.0,98126.0,0.48817573]
["bitfinex","BTCUSD",1734783681684,0.0148351,98145.0,98126.0,0.50117573]
["bitfinex","BTCUSD",1734783681885,0.0148351,98145.0,98126.0,0.47817573]
["bitfinex","BTCUSD",1734783682088,0.203788,98142.0,98126.0,0.357819]
["bitfinex","BTCUSD",1734783682287,0.203788,98142.0,98126.0,0.013]
["bitfinex","BTCUSD",1734783682514,0.203804,98134.0,98126.0,0.013]
["bitfinex","BTCUSD",1734783682726,0.203813,98129.0,98126.0,0.004]
["bitfinex","BTCUSD",1734783682892,0.0785714,98127.0,98126.0,0.013]
["bitfinex","BTCUSD",1734783683094,0.08621868,98127.0,98126.0,0.013]
["bitfinex","BTCUSD",1734783683297,0.08621868,98127.0,98126.0,0.004]
["bitfinex","BTCUSD",1734783683499,0.08621868,98127.0,98126.0,0.006]
["bitfinex","BTCUSD",1734783683711,0.18752708,98127.0,98126.0,0.01]
["bitfinex","BTCUSD",1734783683951,0.39134408,98127.0,98126.0,0.01]
["bitfinex","BTCUSD",1734783684157,0.39134408,98127.0,98126.0,0.006]
["bitfinex","BTCUSD",1734783684590,0.39334408,98127.0,98126.0,0.006]
["bitfinex","BTCUSD",1734783684768,0.203846,98114.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783685200,0.00952087,98113.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783685437,0.203819,98126.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783685778,0.00956757,98112.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783685984,0.203842,98116.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783686485,0.00952292,98115.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783687270,0.203844,98114.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783687546,0.21336589,98114.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783687705,0.21436589,98114.0,98108.0,0.00512847]
["bitfinex","BTCUSD",1734783687907,0.01052189,98114.0,98108.0,0.00512847]
["bitfinex","BTCUSD",1734783688085,0.00952189,98114.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783688326,0.203842,98116.0,98108.0,0.00112847]
["bitfinex","BTCUSD",1734783688526,0.00952087,98113.0,98108.0,0.00112847]
["bitfinex","BTCUSD",1734783688749,0.203842,98116.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783688885,0.1798798,98127.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783689098,0.00957164,98115.0,98109.0,0.203854]
["bitfinex","BTCUSD",1734783689314,0.203831,98121.0,98108.0,0.00012847]
["bitfinex","BTCUSD",1734783689513,0.00950997,98114.0,98109.0,0.203854]
["bitfinex","BTCUSD",1734783689888,0.0785714,98127.0,98111.0,0.20385]
["bitfinex","BTCUSD",1734783690112,0.0785714,98127.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1734783690113,0.00546214,98113.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1734783690312,0.0785714,98127.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1734783690482,0.0785714,98127.0,98113.0,0.2048651]
["bitfinex","BTCUSD",1734783690662,0.0785714,98127.0,98113.0,0.4087111]
["bitfinex","BTCUSD",1734783691324,0.407639,98126.0,98113.0,0.0010191]
["bitfinex","BTCUSD",1734783691525,0.203819,98126.0,98114.0,0.2048631]
["bitfinex","BTCUSD",1734783693603,0.00546916,98125.0,98114.0,0.2048631]
["bitfinex","BTCUSD",1734783693805,0.00546916,98125.0,98114.0,0.2068631]
["bitfinex","BTCUSD",1734783694767,0.00546916,98125.0,98114.0,0.2048631]
["bitfinex","BTCUSD",1734783694922,0.00546916,98125.0,98114.0,0.2068631]
["bitfinex","BTCUSD",1734783698801,0.00546916,98125.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734783699035,0.00546916,98125.0,98115.0,0.2048611]
["bitfinex","BTCUSD",1734783699234,8.58e-05,98126.0,98119.0,0.1]
["bitfinex","BTCUSD",1734783699426,8.58e-05,98126.0,98119.0,0.303833]
["bitfinex","BTCUSD",1734783699626,8.58e-05,98126.0,98123.0,0.407649]
["bitfinex","BTCUSD",1734783699977,8.58e-05,98126.0,98124.0,0.00101896]
["bitfinex","BTCUSD",1734783700733,8.58e-05,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734783700931,8.58e-05,98126.0,98125.0,0.20483993]
["bitfinex","BTCUSD",1734783701125,8.58e-05,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734783701322,8.58e-05,98126.0,98125.0,0.20483993]
["bitfinex","BTCUSD",1734783702177,8.58e-05,98126.0,98125.0,0.21083993]
["bitfinex","BTCUSD",1734783702373,8.58e-05,98126.0,98125.0,0.209821]
["bitfinex","BTCUSD",1734783703112,8.58e-05,98126.0,98125.0,0.006]
["bitfinex","BTCUSD",1734783703256,8.58e-05,98126.0,98123.0,0.203824]
["bitfinex","BTCUSD",1734783703465,8.58e-05,98126.0,98125.0,0.002]
["bitfinex","BTCUSD",1734783703663,8.58e-05,98126.0,98125.0,0.006]
["bitfinex","BTCUSD",1734783703868,8.58e-05,98126.0,98120.0,0.203832]
["bitfinex","BTCUSD",1734783704069,0.00964575,98126.0,98125.0,0.002]
["bitfinex","BTCUSD",1734783704282,0.00964575,98126.0,98125.0,0.004]
["bitfinex","BTCUSD",1734783704982,0.00964575,98126.0,98125.0,0.002]
["bitfinex","BTCUSD",1734783705214,0.00964575,98126.0,98125.0,0.003]
["bitfinex","BTCUSD",1734783705630,0.00964575,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1734783707025,0.29136475,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1734783707235,0.08754575,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1734783708080,0.08754575,98126.0,98113.0,0.0001716]
["bitfinex","BTCUSD",1734783708256,0.08754575,98126.0,98115.0,0.203842]
["bitfinex","BTCUSD",1734783708404,0.08754575,98126.0,98125.0,0.001]
["bitfinex","BTCUSD",1734783709444,0.08854575,98126.0,98120.0,0.20383]
["bitfinex","BTCUSD",1734783709646,0.01064575,98126.0,98120.0,0.20383]
["bitfinex","BTCUSD",1734783709824,0.00964575,98126.0,98120.0,0.20383]
["bitfinex","BTCUSD",1734783710236,0.01064575,98126.0,98116.0,0.00101909]
["bitfinex","BTCUSD",1734783710441,0.01064575,98126.0,98125.0,0.006]
["bitfinex","BTCUSD",1734783710640,0.01064575,98126.0,98117.0,0.203838]
["bitfinex","BTCUSD",1734783711088,0.01064575,98126.0,98120.0,0.004]
["bitfinex","BTCUSD",1734783711267,0.01064575,98126.0,98117.0,0.203838]
["bitfinex","BTCUSD",1734783711665,0.00964575,98126.0,98117.0,0.203838]
["bitfinex","BTCUSD",1734783711873,0.00964575,98126.0,98120.0,0.001]
["bitfinex","BTCUSD",1734783712080,0.00964575,98126.0,98123.0,0.203825]
["bitfinex","BTCUSD",1734783712274,8.58e-05,98126.0,98123.0,0.20484401]
["bitfinex","BTCUSD",1734783712475,8.58e-05,98126.0,98123.0,0.40866901]
["bitfinex","BTCUSD",1734783713699,8.58e-05,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734783714060,8.58e-05,98126.0,98125.0,0.20483994]
["bitfinex","BTCUSD",1734783714248,8.58e-05,98126.0,98125.0,0.203821]
["bitfinex","BTCUSD",1734783714459,8.58e-05,98126.0,98125.0,0.20483994]
["bitfinex","BTCUSD",1734783715083,8.58e-05,98126.0,98125.0,0.35494834]
["bitfinex","BTCUSD",1734783715283,2e-07,98127.0,98126.0,0.273]
["bitfinex","BTCUSD",1734783715485,0.0148351,98145.0,98144.0,0.1]
["bitfinex","BTCUSD",1734783715622,0.0148351,98145.0,98144.0,0.37532708]
["bitfinex","BTCUSD",1734783715829,0.0148351,98145.0,98144.0,0.3743084]
["bitfinex","BTCUSD",1734783716641,0.01538298,98145.0,98144.0,0.3753084]
["bitfinex","BTCUSD",1734783716841,0.01538298,98145.0,98144.0,0.3743084]
["bitfinex","BTCUSD",1734783717027,0.01538298,98145.0,98144.0,0.3783084]
["bitfinex","BTCUSD",1734783717651,0.01538298,98145.0,98144.0,0.3884726]
["bitfinex","BTCUSD",1734783718470,0.01538298,98145.0,98144.0,0.4669726]
["bitfinex","BTCUSD",1734783718847,0.01538298,98145.0,98144.0,0.4629726]
["bitfinex","BTCUSD",1734783719070,0.01538298,98145.0,98144.0,0.4619726]
["bitfinex","BTCUSD",1734783719274,0.01538298,98145.0,98144.0,0.4749726]
["bitfinex","BTCUSD",1734783719457,0.01538298,98145.0,98144.0,0.4659726]
["bitfinex","BTCUSD",1734783719876,0.01538298,98145.0,98144.0,0.4709726]
["bitfinex","BTCUSD",1734783720085,0.01538298,98145.0,98144.0,0.4619726]
["bitfinex","BTCUSD",1734783720330,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783720522,0.01538298,98145.0,98144.0,0.4004726]
["bitfinex","BTCUSD",1734783720523,0.01638298,98145.0,98144.0,0.4004726]
["bitfinex","BTCUSD",1734783720721,0.01638298,98145.0,98144.0,0.3914726]
["bitfinex","BTCUSD",1734783720917,0.01638298,98145.0,98144.0,0.4004726]
["bitfinex","BTCUSD",1734783722183,0.01638298,98145.0,98144.0,0.3914726]
["bitfinex","BTCUSD",1734783722561,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783722757,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783723002,0.01638298,98145.0,98144.0,0.4004726]
["bitfinex","BTCUSD",1734783723407,0.01638298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783723408,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783723763,0.01538298,98145.0,98144.0,0.3974726]
["bitfinex","BTCUSD",1734783724473,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783725232,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783725503,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783725988,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783726133,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783726361,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783726548,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783726951,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783727378,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783727588,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783728008,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783728831,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783729252,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783729451,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783729655,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783730062,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783730262,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783730567,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783730999,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783731783,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783731986,0.01538298,98145.0,98144.0,0.3894726]
["bitfinex","BTCUSD",1734783732192,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783732400,0.01538298,98145.0,98144.0,0.3984726]
["bitfinex","BTCUSD",1734783732719,0.01538298,98145.0,98144.0,0.5194726]
["bitfinex","BTCUSD",1734783733049,0.01538298,98145.0,98144.0,0.5234726]
["bitfinex","BTCUSD",1734783733258,0.01538298,98145.0,98144.0,0.5194726]
["bitfinex","BTCUSD",1734783733658,0.01538298,98145.0,98144.0,0.5234726]
["bitfinex","BTCUSD",1734783734000,0.01638298,98145.0,98144.0,0.5304726]
["bitfinex","BTCUSD",1734783735383,0.01638298,98145.0,98144.0,0.5214726]
["bitfinex","BTCUSD",1734783735825,0.01638298,98145.0,98144.0,0.5304726]
["bitfinex","BTCUSD",1734783740516,0.01638298,98145.0,98144.0,0.4004726]
["bitfinex","BTCUSD",1734783742397,0.01538298,98145.0,98144.0,0.3934726]
["bitfinex","BTCUSD",1734783742579,0.01538298,98145.0,98144.0,0.3844726]
["bitfinex","BTCUSD",1734783742777,0.01638298,98145.0,98144.0,0.3994726]
["bitfinex","BTCUSD",1734783748314,0.01638298,98145.0,98144.0,0.9089226]
["bitfinex","BTCUSD",1734783750312,0.01638298,98145.0,98144.0,1.14583122]
["bitfinex","BTCUSD",1734783751209,0.01638298,98145.0,98144.0,1.24583122]
["bitfinex","BTCUSD",1734783751419,8.58e-05,98162.0,98161.0,0.403746]
["bitfinex","BTCUSD",1734783751590,0.00025013,98162.0,98161.0,0.6780544]
["bitfinex","BTCUSD",1734783752568,0.00025013,98162.0,98161.0,0.6810544]
["bitfinex","BTCUSD",1734783753000,0.00025013,98162.0,98161.0,1.1904244]
["bitfinex","BTCUSD",1734783753216,0.00025013,98162.0,98161.0,1.1984244]
["bitfinex","BTCUSD",1734783753411,0.00025013,98162.0,98161.0,1.28655305]
["bitfinex","BTCUSD",1734783753579,0.00025013,98162.0,98161.0,1.20742147]
["bitfinex","BTCUSD",1734783753781,0.08295013,98162.0,98161.0,1.20742147]
["bitfinex","BTCUSD",1734783753990,0.08295013,98162.0,98161.0,1.18655305]
["bitfinex","BTCUSD",1734783754252,0.12845013,98162.0,98161.0,0.96224465]
["bitfinex","BTCUSD",1734783754584,0.12845013,98162.0,98161.0,0.97252481]
["bitfinex","BTCUSD",1734783754783,0.12845013,98162.0,98161.0,0.96852481]
["bitfinex","BTCUSD",1734783755020,0.12845013,98162.0,98161.0,0.97752481]
["bitfinex","BTCUSD",1734783755229,0.12845013,98162.0,98161.0,0.87339616]
["bitfinex","BTCUSD",1734783755663,0.12845013,98162.0,98161.0,0.88439616]
["bitfinex","BTCUSD",1734783755796,0.12845013,98162.0,98161.0,0.87639616]
["bitfinex","BTCUSD",1734783755998,0.12845013,98162.0,98161.0,0.87339616]
["bitfinex","BTCUSD",1734783756226,0.12845013,98162.0,98161.0,0.87939616]
["bitfinex","BTCUSD",1734783756444,0.12845013,98162.0,98161.0,0.88139616]
["bitfinex","BTCUSD",1734783759854,0.12845013,98162.0,98161.0,0.87939616]
["bitfinex","BTCUSD",1734783760484,0.12845013,98162.0,98161.0,0.87339616]
["bitfinex","BTCUSD",1734783760709,0.12845013,98162.0,98161.0,0.87939616]
["bitfinex","BTCUSD",1734783761158,0.12845013,98162.0,98161.0,0.51737]
["bitfinex","BTCUSD",1734783761503,0.14006455,98162.0,98161.0,0.51737]
["bitfinex","BTCUSD",1734783762035,0.14006455,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783762240,0.14006455,98162.0,98161.0,0.51637]
["bitfinex","BTCUSD",1734783762863,0.12845013,98162.0,98161.0,0.51637]
["bitfinex","BTCUSD",1734783763069,0.12845013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783763657,0.12845013,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783764060,0.12845013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783764259,0.12845013,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783764633,0.12845013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783764780,0.12845013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783765174,0.12845013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783765663,0.12845013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783766001,0.12845013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783766406,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783766613,0.00025013,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783766992,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783767609,0.00025013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783768019,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783768223,0.01188058,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783768454,0.00025013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783768645,0.01188058,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783768846,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783769070,0.01187924,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783769284,0.00025013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783769581,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783769783,0.00025013,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783769923,0.00025013,98162.0,98161.0,0.51437]
["bitfinex","BTCUSD",1734783770327,0.00025013,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783770527,0.00025013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783770745,0.00025013,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783770951,0.00025013,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783771151,0.0118795,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783771428,0.0118795,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783771765,0.0118795,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783772192,0.0118795,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783772611,0.0118795,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783772813,0.0118795,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783773015,0.0118795,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783780722,0.0118795,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783781014,0.0118795,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783781178,0.0118795,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783781378,0.00025013,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783781532,0.00025013,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783782392,0.00025013,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783782763,0.01187541,98162.0,98161.0,0.51337]
["bitfinex","BTCUSD",1734783783147,0.01187541,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783783561,0.01187541,98162.0,98161.0,0.51037]
["bitfinex","BTCUSD",1734783783782,0.01187541,98162.0,98161.0,0.51237]
["bitfinex","BTCUSD",1734783783977,0.01187541,98162.0,98161.0,0.51137]
["bitfinex","BTCUSD",1734783786825,0.13257541,98162.0,98161.0,0.51137]
["bitfinex","BTCUSD",1734783788672,0.13257541,98162.0,98161.0,0.50937]
["bitfinex","BTCUSD",1734783791086,0.36559329,98162.0,98161.0,0.43127]
["bitfinex","BTCUSD",1734783791288,0.33588381,98162.0,98161.0,0.30317]
["bitfinex","BTCUSD",1734783791489,0.33588381,98162.0,98161.0,0.03631447]
["bitfinex","BTCUSD",1734783791490,0.58588381,98162.0,98161.0,0.03631447]
["bitfinex","BTCUSD",1734783791685,0.1,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783791873,0.2013084,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783792076,0.41659105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783793758,0.41859105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783794180,0.41659105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783794378,0.41759105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783795426,0.49269105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783795826,0.49369105,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783796236,0.50392183,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783799101,0.60523023,98146.0,98145.0,0.0001716]
["bitfinex","BTCUSD",1734783799308,0.60523023,98146.0,98144.0,2e-07]
["bitfinex","BTCUSD",1734783799309,0.35,98145.0,98144.0,2e-07]
["bitfinex","BTCUSD",1734783799509,0.5798084,98145.0,98144.0,2e-07]
["bitfinex","BTCUSD",1734783799693,0.228115,98128.0,98127.0,0.0001716]
["bitfinex","BTCUSD",1734783799944,0.4294234,98128.0,98127.0,0.0001716]
["bitfinex","BTCUSD",1734783800154,0.4407814,98128.0,98127.0,0.0001716]
["bitfinex","BTCUSD",1734783800771,0.4893814,98128.0,98127.0,0.0001716]
["bitfinex","BTCUSD",1734783800941,0.4893814,98128.0,98127.0,0.00071948]
["bitfinex","BTCUSD",1734783800942,0.7393814,98128.0,98127.0,0.00071948]
["bitfinex","BTCUSD",1734783801176,0.80437916,98128.0,98127.0,0.00071948]
["bitfinex","BTCUSD",1734783802135,0.7393814,98128.0,98127.0,0.00071948]
["bitfinex","BTCUSD",1734783802865,0.7403814,98128.0,98127.0,4.8e-07]
["bitfinex","BTCUSD",1734783803298,0.7403814,98128.0,98127.0,0.00017208]
["bitfinex","BTCUSD",1734783804612,0.75035083,98128.0,98127.0,0.00017208]
["bitfinex","BTCUSD",1734783805237,0.77078854,98128.0,98127.0,0.00017208]
["bitfinex","BTCUSD",1734783806527,0.81940494,98128.0,98127.0,8e-08]
["bitfinex","BTCUSD",1734783806730,0.77078854,98128.0,98127.0,8e-08]
["bitfinex","BTCUSD",1734783806934,0.77078854,98128.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783806935,0.636625,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783807128,0.7379334,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783807434,0.74925,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783808156,0.75225,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783809450,0.65225,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783809673,0.75225,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783810407,0.66645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783810600,0.31645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783810950,0.31945,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783811335,0.31645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783811724,0.31845,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783812121,0.31645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783812322,0.31645,98123.0,98122.0,0.00100068]
["bitfinex","BTCUSD",1734783812540,0.31645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783812751,0.31645,98123.0,98122.0,0.00100068]
["bitfinex","BTCUSD",1734783813579,0.41645,98123.0,98122.0,0.00100068]
["bitfinex","BTCUSD",1734783814012,0.66645,98123.0,98122.0,6.8e-07]
["bitfinex","BTCUSD",1734783814224,0.66645,98123.0,98122.0,0.00100068]
["bitfinex","BTCUSD",1734783814673,0.403844,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783814858,0.6551524,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783815058,0.6893863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783815862,0.6663863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783817057,0.6673863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783817265,0.6693863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783817599,0.6703863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783818648,0.5703863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783818857,0.4703863,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783819032,0.58045183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783819788,0.57745183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783819986,0.57645183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783820195,0.67845183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783820342,0.67945183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783820551,0.67745183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783820751,0.67845183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783821112,0.67945183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783821536,0.67745183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783821739,0.67645183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783821939,0.67845183,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783822344,0.70998368,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783823120,0.71098368,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783823321,0.70998368,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783823732,0.90704254,98114.0,98113.0,2.8e-07]
["bitfinex","BTCUSD",1734783823962,0.203913,98081.0,98080.0,0.1264]
["bitfinex","BTCUSD",1734783824133,0.5091344,98081.0,98072.0,0.1292]
["bitfinex","BTCUSD",1734783824487,0.203917,98079.0,98064.0,0.0802]
["bitfinex","BTCUSD",1734783824616,0.3052254,98079.0,98064.0,0.0802]
["bitfinex","BTCUSD",1734783824863,0.31637756,98079.0,98064.0,0.0802]
["bitfinex","BTCUSD",1734783825339,0.31647237,98079.0,98064.0,0.0802]
["bitfinex","BTCUSD",1734783826297,0.31647237,98079.0,98078.0,0.0011716]
["bitfinex","BTCUSD",1734783826506,0.31647237,98079.0,98078.0,0.0001716]
["bitfinex","BTCUSD",1734783826910,0.31647237,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783827213,0.21516397,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783828317,0.21516397,98079.0,98078.0,0.0001716]
["bitfinex","BTCUSD",1734783828562,0.21516397,98079.0,98078.0,0.0011716]
["bitfinex","BTCUSD",1734783829392,0.21516397,98079.0,98078.0,0.0031716]
["bitfinex","BTCUSD",1734783835487,0.21516397,98079.0,98078.0,0.0011716]
["bitfinex","BTCUSD",1734783835901,0.21516397,98079.0,98078.0,0.0031716]
["bitfinex","BTCUSD",1734783836308,0.21516397,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783837915,0.21516397,98079.0,98078.0,0.0775716]
["bitfinex","BTCUSD",1734783846340,0.31647237,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783852505,0.44814777,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783853269,0.54918844,98079.0,98078.0,0.0021716]
["bitfinex","BTCUSD",1734783853661,0.89998844,98079.0,98078.0,6e-07]
["bitfinex","BTCUSD",1734783853869,0.89998844,98079.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783853870,0.203958,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783854063,0.3052664,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783854292,0.31636075,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783855050,0.32400027,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783855532,0.42500027,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783855648,0.45666234,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783855855,0.45866234,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783856057,0.62376254,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783857361,0.7605419,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783857564,0.78119275,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783858585,0.74953068,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783859724,0.61275132,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783860145,0.64437992,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783860763,0.74568832,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783860915,0.74437992,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783861122,0.73637992,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783861299,1.07336747,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783861714,1.07236747,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783861950,1.07235274,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783862154,1.04073887,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783862610,1.26826805,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783863036,1.16826805,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783863477,0.94073887,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783864420,1.12273549,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783865471,1.1543242,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783865671,0.97232758,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783865896,0.94073887,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783867759,1.04073887,98059.0,98058.0,0.0001716]
["bitfinex","BTCUSD",1734783867884,0.203983,98047.0,98046.0,0.0001716]
["bitfinex","BTCUSD",1734783868096,0.31627029,98047.0,98046.0,0.0001716]
["bitfinex","BTCUSD",1734783868664,0.32388482,98047.0,98046.0,0.0001716]
["bitfinex","BTCUSD",1734783869092,0.47388482,98047.0,98046.0,0.00030007]
["bitfinex","BTCUSD",1734783869325,0.47388482,98047.0,98045.0,4.7e-07]
["bitfinex","BTCUSD",1734783869326,0.373,98046.0,98045.0,4.7e-07]
["bitfinex","BTCUSD",1734783869663,0.59574207,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783869868,0.61668934,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783870034,0.62430387,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783870234,0.6033566,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783870664,0.93898213,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783871405,0.84308213,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783871604,0.72452017,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783872382,0.47452017,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783873176,0.13889464,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783873776,0.13589464,98046.0,98045.0,8.7e-07]
["bitfinex","BTCUSD",1734783873975,0.203998,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783874199,0.3053064,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783874414,0.31628257,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783874754,0.3238971,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783875288,0.3248971,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783875945,0.2235887,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783876299,0.21597417,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783882629,0.2235887,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783884225,0.0195907,98040.0,98039.0,0.081]
["bitfinex","BTCUSD",1734783884416,0.0195907,98040.0,98039.0,0.128]
["bitfinex","BTCUSD",1734783884631,0.00861453,98040.0,98039.0,0.128]
["bitfinex","BTCUSD",1734783885240,0.00761453,98040.0,98039.0,0.1280859]
["bitfinex","BTCUSD",1734783885647,0.01261453,98040.0,98039.0,0.1280859]
["bitfinex","BTCUSD",1734783885855,0.00054762,98046.0,98040.0,0.284598]
["bitfinex","BTCUSD",1734783886183,0.00054762,98046.0,98043.0,0.047]
["bitfinex","BTCUSD",1734783886547,0.00054762,98046.0,98045.0,0.250987]
["bitfinex","BTCUSD",1734783886773,0.00054762,98046.0,98045.0,0.331587]
["bitfinex","BTCUSD",1734783887305,0.00054762,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783888576,0.01262717,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783888772,0.00154762,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783888989,0.01262717,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783889196,0.00054762,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783889400,0.01162717,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783889617,0.01162717,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783889618,0.00054762,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783889828,0.01162636,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783890052,0.00054762,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783890827,0.00054762,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783891026,0.00054762,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783891628,0.01162659,98046.0,98045.0,0.1286]
["bitfinex","BTCUSD",1734783891829,0.01162659,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783892029,0.01462659,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783892811,0.01562659,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783892986,0.01662659,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783893417,0.01562659,98046.0,98045.0,0.12861976]
["bitfinex","BTCUSD",1734783893621,0.00454762,98046.0,98045.0,0.22992816]
["bitfinex","BTCUSD",1734783893829,0.00554762,98046.0,98045.0,0.1276]
["bitfinex","BTCUSD",1734783894048,0.00554762,98046.0,98045.0,0.12861977]
["bitfinex","BTCUSD",1734783894247,0.00454762,98046.0,98045.0,0.12861977]
["bitfinex","BTCUSD",1734783894483,0.00054762,98046.0,98045.0,0.13775133]
["bitfinex","BTCUSD",1734783894889,0.00054762,98046.0,98045.0,0.13877109]
["bitfinex","BTCUSD",1734783895111,0.00254762,98046.0,98045.0,0.13877109]
["bitfinex","BTCUSD",1734783895301,0.00054762,98046.0,98045.0,0.13877109]
["bitfinex","BTCUSD",1734783895735,0.00054762,98046.0,98045.0,0.13977109]
["bitfinex","BTCUSD",1734783896021,0.00054762,98046.0,98045.0,0.13877109]
["bitfinex","BTCUSD",1734783896229,0.00154762,98046.0,98045.0,0.14777109]
["bitfinex","BTCUSD",1734783896977,0.00171922,98046.0,98045.0,0.1366]
["bitfinex","BTCUSD",1734783902335,0.0110023,98046.0,98045.0,0.1366]
["bitfinex","BTCUSD",1734783902479,0.00171922,98046.0,98045.0,0.1366]
["bitfinex","BTCUSD",1734783903520,0.00171922,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1734783903521,0.10302762,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1734783903714,0.1122987,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1734783903916,0.11992492,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1734783904153,0.1301072,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1734783904373,0.1291072,98046.0,98045.0,0.003]
["bitfinex","BTCUSD",1734783904816,0.3831072,98046.0,98045.0,0.003]
["bitfinex","BTCUSD",1734783905182,0.407984,98043.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783905296,0.2513084,98042.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783905501,0.00917263,98041.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783905729,0.1013084,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783906130,0.11048239,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783906533,0.11810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783907018,0.25444052,98040.0,98039.0,0.0010859]
["bitfinex","BTCUSD",1734783908015,0.25444052,98040.0,98039.0,0.0020859]
["bitfinex","BTCUSD",1734783908223,0.25444052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783908437,0.11810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783908639,0.11910861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783908973,0.11810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783912676,0.26810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783913427,0.36941701,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783913628,0.36810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783913940,0.37210861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783914144,0.50444052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783914351,0.50844052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783914521,0.50944052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783914973,0.50844052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783915388,0.58604052,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783917101,0.79104245,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783917902,0.64004245,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783918209,0.11910861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783918426,0.12310861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783918627,0.12210861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783919691,0.11810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783920074,0.12110861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783920281,0.11810861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783920483,0.12110861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783920862,0.12010861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783921232,0.12110861,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783921879,0.11348239,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783922836,0.12109304,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783924094,0.22109304,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783924496,0.37109304,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783924982,0.47109304,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783925607,0.98903255,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783925810,0.98703255,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783926030,0.98703255,98040.0,98039.0,0.0020859]
["bitfinex","BTCUSD",1734783926243,0.98603255,98040.0,98039.0,0.0020859]
["bitfinex","BTCUSD",1734783926699,0.98603255,98040.0,98039.0,0.0030859]
["bitfinex","BTCUSD",1734783927103,0.46809304,98040.0,98039.0,0.0030859]
["bitfinex","BTCUSD",1734783927428,0.46809304,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783927636,0.57340144,98040.0,98039.0,8.59e-05]
["bitfinex","BTCUSD",1734783927844,0.57340144,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783927845,0.47309304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783928878,0.46909304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783929285,0.47209304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783929484,0.46909304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783929756,0.47309304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783930219,0.47209304,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783930426,0.80882791,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783930631,0.84041919,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783930839,0.86341919,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783933855,1.09063904,98040.0,98039.0,9e-07]
["bitfinex","BTCUSD",1734783935188,0.1,98028.0,98027.0,1e-06]
["bitfinex","BTCUSD",1734783935387,0.38289968,98028.0,98027.0,1e-06]
["bitfinex","BTCUSD",1734783935615,0.1,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783935774,0.38290977,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783935971,0.39201159,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783936186,0.39962224,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783936582,0.52262224,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783937210,0.52462224,98024.0,98023.0,6e-07]
["bitfinex","BTCUSD",1734783937424,0.30405,98015.0,98014.0,0.0001716]
["bitfinex","BTCUSD",1734783937633,0.4053584,98015.0,98014.0,0.0001716]
["bitfinex","BTCUSD",1734783937819,0.42200523,98015.0,98014.0,0.0001716]
["bitfinex","BTCUSD",1734783938022,0.57200523,98015.0,98014.0,0.0001716]
["bitfinex","BTCUSD",1734783938556,0.60362447,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783939689,0.57300523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783939891,0.57500523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783940100,0.57200523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783940498,0.57400523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783940724,0.57500523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783941380,0.47500523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783941504,0.32300523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783941909,0.32600523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783942131,0.32300523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783942366,0.32200523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783942594,0.32500523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783942996,0.32400523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783943228,0.32200523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783943585,0.32300523,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783950667,0.41382172,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783951950,0.56382172,98015.0,98014.0,0.00033608]
["bitfinex","BTCUSD",1734783952477,0.56382172,98015.0,98014.0,8e-08]
["bitfinex","BTCUSD",1734783952478,0.76282172,98015.0,98014.0,8e-08]
["bitfinex","BTCUSD",1734783952719,0.81843839,98015.0,98014.0,8e-08]
["bitfinex","BTCUSD",1734783953280,0.81843839,98015.0,98009.0,6.8e-07]
["bitfinex","BTCUSD",1734783953281,0.30406,98010.0,98009.0,6.8e-07]
["bitfinex","BTCUSD",1734783953531,0.78998507,98010.0,98009.0,2.3e-07]
["bitfinex","BTCUSD",1734783953778,0.80658999,98010.0,98009.0,2.3e-07]
["bitfinex","BTCUSD",1734783954731,1.1427426,98010.0,98009.0,2.3e-07]
["bitfinex","BTCUSD",1734783955382,1.1437426,98010.0,98009.0,2.3e-07]
["bitfinex","BTCUSD",1734783956215,1.41799631,98010.0,98009.0,2.3e-07]
["bitfinex","BTCUSD",1734783956611,0.204108,97987.0,97982.0,0.081]
["bitfinex","BTCUSD",1734783956808,0.3054164,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783957012,0.31439503,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783957211,0.32200568,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783959663,0.33194288,97987.0,97986.0,0.00125031]
["bitfinex","BTCUSD",1734783961084,0.33194288,97987.0,97986.0,0.00225031]
["bitfinex","BTCUSD",1734783963534,0.48194288,97987.0,97986.0,0.00225031]
["bitfinex","BTCUSD",1734783964742,0.48194288,97987.0,97986.0,0.00125031]
["bitfinex","BTCUSD",1734783964921,0.48194288,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783965124,0.48294288,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783965338,0.48214409,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783971154,0.67307772,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783971379,0.84415291,97987.0,97986.0,0.00025031]
["bitfinex","BTCUSD",1734783971617,0.82761072,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783972207,1.0716291,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783972976,0.8486291,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783973166,0.8170961,97987.0,97986.0,0.08090031]
["bitfinex","BTCUSD",1734783973929,1.04443019,97987.0,97986.0,0.08090031]
["bitfinex","BTCUSD",1734783974335,1.04343019,97987.0,97986.0,0.08090031]
["bitfinex","BTCUSD",1734783974737,1.04443019,97987.0,97986.0,0.08090031]
["bitfinex","BTCUSD",1734783975160,0.48214409,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783975327,0.58314409,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783975954,0.58214409,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783976249,0.67288187,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783976681,0.67188187,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783976913,0.67288187,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783977273,0.67388187,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783977877,0.48314409,97987.0,97986.0,3.1e-07]
["bitfinex","BTCUSD",1734783978114,0.48314409,97987.0,97986.0,8.611e-05]
["bitfinex","BTCUSD",1734783980469,0.58314409,97987.0,97986.0,8.611e-05]
["bitfinex","BTCUSD",1734783980822,0.80543191,97987.0,97986.0,8.611e-05]
["bitfinex","BTCUSD",1734783982442,1.04974265,97987.0,97986.0,8.611e-05]
["bitfinex","BTCUSD",1734783982559,1.07274265,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783983453,1.29965394,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783983976,1.19965394,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783984328,1.29965394,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783984537,1.19965394,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783984739,1.29965394,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783985308,1.07274265,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783985510,1.04974265,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783987418,1.27665261,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783988490,1.29965261,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783988893,1.07274265,97987.0,97986.0,1.1e-07]
["bitfinex","BTCUSD",1734783989190,0.1,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783989340,0.60996889,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783989545,0.61884538,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783989748,0.62645603,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783990588,1.20085392,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783990878,1.30085392,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783991111,1.30485392,97980.0,97979.0,7.1e-07]
["bitfinex","BTCUSD",1734783991493,1.30485392,97980.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783991494,0.1,97977.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783991699,0.204154,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783991955,0.33699989,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783992157,0.34586642,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783992329,0.31432893,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783992562,0.32193958,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783993385,0.32293958,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783994625,0.35454622,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783994928,0.36464045,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783995134,0.33303381,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783995838,0.36463865,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783995962,0.33303381,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783996165,0.35315653,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783996359,0.38476144,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783996565,0.35315653,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783997868,0.38476414,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783998061,0.35315653,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783998573,0.38477501,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734783998750,0.35315653,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734784000334,0.49554588,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734784000538,0.53480967,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734784001692,0.52716538,97965.0,97964.0,0.0804]
["bitfinex","BTCUSD",1734784001929,0.52716538,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784002200,0.86311276,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784002593,0.86975721,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784003379,0.87075721,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784003805,0.87175721,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784004301,0.87075721,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784004707,0.87175721,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784005103,0.84013771,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784005883,0.87175495,97965.0,97964.0,0.0804858]
["bitfinex","BTCUSD",1734784007408,1.09933742,97965.0,97964.0,8.58e-05]
["bitfinex","BTCUSD",1734784007601,1.09933742,97965.0,97964.0,8e-07]
["bitfinex","BTCUSD",1734784007839,1.12233742,97965.0,97964.0,8e-07]
["bitfinex","BTCUSD",1734784008040,1.22233742,97965.0,97964.0,8e-07]
["bitfinex","BTCUSD",1734784008801,0.99475495,97965.0,97964.0,8e-07]
["bitfinex","BTCUSD",1734784009055,1.09475495,97965.0,97964.0,8e-07]
["bitfinex","BTCUSD",1734784009267,0.354183,97951.0,97950.0,0.0463]
["bitfinex","BTCUSD",1734784009447,0.15,97950.0,97947.0,8.59e-05]
["bitfinex","BTCUSD",1734784009642,0.204189,97948.0,97947.0,8.59e-05]
["bitfinex","BTCUSD",1734784009846,0.3054974,97948.0,97947.0,8.59e-05]
["bitfinex","BTCUSD",1734784010077,0.31421245,97948.0,97947.0,8.59e-05]
["bitfinex","BTCUSD",1734784010274,0.3218569,97948.0,97947.0,8.59e-05]
["bitfinex","BTCUSD",1734784010505,0.3218569,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784011238,0.33280073,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784012063,0.47030519,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784012668,0.47130519,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784013438,0.85264557,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784014599,1.00264557,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784017095,0.82063963,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784019266,0.48480073,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784021140,0.62121175,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784022612,0.48480073,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784023031,0.51639767,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784024449,0.85207588,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784025254,0.82047894,97948.0,97947.0,0.00025055]
["bitfinex","BTCUSD",1734784026604,0.67047894,97948.0,97947.0,0.07805055]
["bitfinex","BTCUSD",1734784026865,0.0193595,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784027089,0.01678827,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784027284,0.14705966,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784027625,0.15327081,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784027830,0.14562636,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784028034,0.14262636,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784028243,0.14562636,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784028442,0.00921115,97948.0,97947.0,0.12305055]
["bitfinex","BTCUSD",1734784028862,0.0001718,97964.0,97947.0,0.00127147]
["bitfinex","BTCUSD",1734784029062,0.00763574,97956.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734784029270,0.00763574,97956.0,97955.0,0.326973]
["bitfinex","BTCUSD",1734784029682,0.0001718,97964.0,97955.0,0.204173]
["bitfinex","BTCUSD",1734784029948,0.0001718,97964.0,97957.0,0.1228]
["bitfinex","BTCUSD",1734784030362,0.0001718,97964.0,97959.0,0.045]
["bitfinex","BTCUSD",1734784030562,0.0001718,97964.0,97957.0,0.1228]
["bitfinex","BTCUSD",1734784030839,0.0001718,97964.0,97958.0,0.045]
["bitfinex","BTCUSD",1734784031058,0.2043288,97964.0,97957.0,0.1228]
["bitfinex","BTCUSD",1734784031264,0.2043288,97964.0,97959.0,0.0778]
["bitfinex","BTCUSD",1734784031489,0.2043288,97964.0,97960.0,0.045]
["bitfinex","BTCUSD",1734784031695,0.0001718,97964.0,97961.0,0.0778]
["bitfinex","BTCUSD",1734784033129,0.0001718,97964.0,97962.0,0.045]
["bitfinex","BTCUSD",1734784033304,0.0001718,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784034817,0.0011718,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784035020,0.0001718,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784035763,0.00535383,97964.0,97963.0,0.0788]
["bitfinex","BTCUSD",1734784035970,0.00535383,97964.0,97963.0,0.0798]
["bitfinex","BTCUSD",1734784039109,0.10666223,97964.0,97963.0,0.0798]
["bitfinex","BTCUSD",1734784040125,0.10666223,97964.0,97963.0,0.0788]
["bitfinex","BTCUSD",1734784040544,0.00735383,97964.0,97963.0,0.0788]
["bitfinex","BTCUSD",1734784040721,0.00735383,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784041203,0.00835383,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784041599,0.00735383,97964.0,97963.0,0.0778]
["bitfinex","BTCUSD",1734784041804,0.00535383,97964.0,97963.0,0.0788]
["bitfinex","BTCUSD",1734784042215,0.00535383,97964.0,97963.0,0.0828]
["bitfinex","BTCUSD",1734784042756,0.00535383,97964.0,97963.0,0.1269]
["bitfinex","BTCUSD",1734784043409,0.0001718,97964.0,97963.0,0.1229]
["bitfinex","BTCUSD",1734784043620,0.0001718,97964.0,97963.0,0.1249]
["bitfinex","BTCUSD",1734784043815,0.00544868,97964.0,97963.0,0.1229]
["bitfinex","BTCUSD",1734784044017,0.0001716,97980.0,97964.0,0.204156]
["bitfinex","BTCUSD",1734784044279,0.0001716,97980.0,97977.0,0.1214]
["bitfinex","BTCUSD",1734784044503,0.0001716,97980.0,97979.0,0.0755]
["bitfinex","BTCUSD",1734784044717,0.0001716,97980.0,97979.0,0.1214]
["bitfinex","BTCUSD",1734784044945,0.0001716,97980.0,97979.0,0.12242052]
["bitfinex","BTCUSD",1734784045548,0.00033576,97980.0,97979.0,0.12242052]
["bitfinex","BTCUSD",1734784046119,0.00033576,97980.0,97979.0,0.1214]
["bitfinex","BTCUSD",1734784046322,0.20445876,97980.0,97979.0,0.1214]
["bitfinex","BTCUSD",1734784046960,0.20445876,97980.0,97979.0,0.0755]
["bitfinex","BTCUSD",1734784047176,0.20445876,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1734784047177,0.30576716,97980.0,97979.0,0.001]
["bitfinex","BTCUSD",1734784047378,0.30576716,97980.0,97970.0,0.0755]
["bitfinex","BTCUSD",1734784047613,0.204142,97971.0,97970.0,0.0755]
["bitfinex","BTCUSD",1734784048425,0.204142,97971.0,97970.0,0.0765]
["bitfinex","BTCUSD",1734784048981,0.204142,97971.0,97970.0,0.0755]
["bitfinex","BTCUSD",1734784049187,0.00033576,97980.0,97970.0,0.0765]
["bitfinex","BTCUSD",1734784049387,0.00033576,97980.0,97972.0,0.0755]
["bitfinex","BTCUSD",1734784049599,0.00033576,97980.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1734784049796,0.00033576,97980.0,97974.0,0.0755]
["bitfinex","BTCUSD",1734784050585,0.00033576,97980.0,97975.0,0.07652053]
["bitfinex","BTCUSD",1734784050802,0.00033576,97980.0,97976.0,0.0755]
["bitfinex","BTCUSD",1734784051006,0.00033576,97980.0,97978.0,0.0755]
["bitfinex","BTCUSD",1734784051220,0.00033576,97980.0,97979.0,0.00102051]
["bitfinex","BTCUSD",1734784051855,0.00133576,97980.0,97979.0,0.04692051]
["bitfinex","BTCUSD",1734784052368,0.00233576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784052959,0.00133576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784053287,0.00333576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784053494,0.00033576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784053735,0.00033576,97980.0,97979.0,0.12542051]
["bitfinex","BTCUSD",1734784053942,0.00033576,97980.0,97979.0,0.12642051]
["bitfinex","BTCUSD",1734784054681,0.00033576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784054963,0.00033576,97980.0,97979.0,0.12542051]
["bitfinex","BTCUSD",1734784055259,0.00033576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784056170,0.00033576,97980.0,97979.0,0.12742051]
["bitfinex","BTCUSD",1734784056718,0.00033576,97980.0,97979.0,0.12942051]
["bitfinex","BTCUSD",1734784057290,0.00033576,97980.0,97979.0,0.12242051]
["bitfinex","BTCUSD",1734784057623,0.00033576,97980.0,97979.0,0.12742051]
["bitfinex","BTCUSD",1734784058224,0.00033576,97980.0,97979.0,0.1284]
["bitfinex","BTCUSD",1734784059450,0.00033576,97980.0,97979.0,0.1214]
["bitfinex","BTCUSD",1734784059649,0.00033576,97980.0,97979.0,0.1264]
["bitfinex","BTCUSD",1734784059870,0.00033576,97980.0,97979.0,0.1284]
["bitfinex","BTCUSD",1734784060075,0.20445876,97980.0,97979.0,0.1234]
["bitfinex","BTCUSD",1734784060280,0.20445876,97980.0,97979.0,0.1244]
["bitfinex","BTCUSD",1734784060652,0.20445876,97980.0,97979.0,0.1254]
["bitfinex","BTCUSD",1734784060885,0.30576716,97980.0,97979.0,0.004]
["bitfinex","BTCUSD",1734784061471,0.30576716,97980.0,97979.0,0.003]
["bitfinex","BTCUSD",1734784061801,0.31339425,97980.0,97979.0,0.003]
["bitfinex","BTCUSD",1734784062447,0.204142,97971.0,97970.0,0.081]
["bitfinex","BTCUSD",1734784064027,0.204142,97971.0,97970.0,0.082]
["bitfinex","BTCUSD",1734784064504,0.0076296,97972.0,97970.0,0.082]
["bitfinex","BTCUSD",1734784064735,0.0076296,97972.0,97970.0,0.0830206]
["bitfinex","BTCUSD",1734784064939,0.0076296,97972.0,97970.0,0.0850206]
["bitfinex","BTCUSD",1734784065353,0.40858176,97980.0,97970.0,0.0850206]
["bitfinex","BTCUSD",1734784065559,0.00033576,97980.0,97971.0,0.0010206]
["bitfinex","BTCUSD",1734784065732,0.00033576,97980.0,97971.0,0.20516154]
["bitfinex","BTCUSD",1734784065966,0.00033576,97980.0,97972.0,0.0821]
["bitfinex","BTCUSD",1734784066187,0.00033576,97980.0,97974.0,0.0821]
["bitfinex","BTCUSD",1734784066339,0.00033576,97980.0,97975.0,0.0010205]
["bitfinex","BTCUSD",1734784066745,0.00033576,97980.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784066926,0.00033576,97980.0,97977.0,0.0010205]
["bitfinex","BTCUSD",1734784067764,0.00133576,97980.0,97977.0,0.0010205]
["bitfinex","BTCUSD",1734784069389,0.00233576,97980.0,97977.0,0.0010205]
["bitfinex","BTCUSD",1734784069605,0.00033576,97980.0,97977.0,0.0010205]
["bitfinex","BTCUSD",1734784069821,0.00033576,97980.0,97977.0,0.0030205]
["bitfinex","BTCUSD",1734784070035,0.00033576,97980.0,97977.0,0.0070205]
["bitfinex","BTCUSD",1734784070242,0.00033576,97980.0,97977.0,0.0050205]
["bitfinex","BTCUSD",1734784070657,0.00033576,97980.0,97977.0,0.0070205]
["bitfinex","BTCUSD",1734784073283,0.204125,97979.0,97977.0,0.006]
["bitfinex","BTCUSD",1734784074192,0.204125,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784074396,0.40825,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784074574,0.40825,97979.0,97977.0,0.006]
["bitfinex","BTCUSD",1734784075702,0.40825,97979.0,97977.0,0.004]
["bitfinex","BTCUSD",1734784075858,0.40825,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784076062,0.204125,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784076716,0.205125,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784076918,0.40925,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784077140,0.204125,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784077287,0.40925,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784077739,0.205125,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784078439,0.40925,97979.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784079453,0.204129,97977.0,97976.0,0.0821]
["bitfinex","BTCUSD",1734784080257,0.204142,97971.0,97970.0,0.0816]
["bitfinex","BTCUSD",1734784081048,0.204142,97971.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784081892,0.204152,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784083700,0.204152,97966.0,97965.0,0.0060858]
["bitfinex","BTCUSD",1734784083911,0.21179073,97966.0,97965.0,0.0060858]
["bitfinex","BTCUSD",1734784084227,0.21179073,97966.0,97965.0,0.0040858]
["bitfinex","BTCUSD",1734784084951,0.204152,97966.0,97965.0,0.0040858]
["bitfinex","BTCUSD",1734784085398,0.204152,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784085609,0.205152,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784085956,0.3054604,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784086304,0.31409913,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784086546,0.31309913,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784086749,0.32531159,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784087259,0.32331159,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784087724,0.47331159,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784088173,0.47431159,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784088452,0.47431159,97966.0,97965.0,0.0030858]
["bitfinex","BTCUSD",1734784088631,0.47431159,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784089415,0.6900268,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784089615,0.6920268,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784089921,0.6920268,97966.0,97965.0,0.0010858]
["bitfinex","BTCUSD",1734784090124,0.7379268,97966.0,97965.0,8.58e-05]
["bitfinex","BTCUSD",1734784090352,0.7379268,97966.0,97965.0,8e-07]
["bitfinex","BTCUSD",1734784090550,0.9619268,97966.0,97965.0,8e-07]
["bitfinex","BTCUSD",1734784090788,0.99348661,97966.0,97965.0,8e-07]
["bitfinex","BTCUSD",1734784091221,0.284487,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784091427,0.3857954,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784092043,0.39343413,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784092599,0.39343413,97949.0,97948.0,0.0010858]
["bitfinex","BTCUSD",1734784092807,0.39343413,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784093011,0.31313413,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784094215,0.21182573,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784094738,0.204187,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784105692,0.3054954,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784106957,0.3131177,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784111188,0.3131177,97949.0,97948.0,0.0808858]
["bitfinex","BTCUSD",1734784113220,0.3131177,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784119058,0.5406177,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784119325,0.62141546,97949.0,97948.0,0.0040858]
["bitfinex","BTCUSD",1734784120127,0.62141546,97949.0,97948.0,0.0010858]
["bitfinex","BTCUSD",1734784120309,0.62141546,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784120641,0.62341546,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784124438,0.57421546,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784125043,0.71043077,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784126712,1.09130997,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784129323,0.93268956,97949.0,97948.0,8.58e-05]
["bitfinex","BTCUSD",1734784132085,0.1,97947.0,97946.0,6e-07]
["bitfinex","BTCUSD",1734784132339,0.1,97943.0,97940.0,8.58e-05]
["bitfinex","BTCUSD",1734784132571,0.81559856,97947.0,97900.0,0.0147494]
["bitfinex","BTCUSD",1734784132572,0.20425,97920.0,97914.0,0.0814]
["bitfinex","BTCUSD",1734784132778,0.1013084,97919.0,97914.0,0.0814]
["bitfinex","BTCUSD",1734784132940,0.1013084,97919.0,97907.0,0.0453]
["bitfinex","BTCUSD",1734784132941,0.3055604,97919.0,97907.0,0.0453]
["bitfinex","BTCUSD",1734784133254,0.204254,97917.0,97907.0,0.0453]
["bitfinex","BTCUSD",1734784133482,0.1013084,97916.0,97907.0,0.0453]
["bitfinex","BTCUSD",1734784134086,0.10143113,97916.0,97907.0,0.0453]
["bitfinex","BTCUSD",1734784135698,0.10243113,97916.0,97915.0,0.0814858]
["bitfinex","BTCUSD",1734784136132,0.10243113,97916.0,97915.0,0.0824858]
["bitfinex","BTCUSD",1734784136285,0.10243113,97916.0,97915.0,0.0814858]
["bitfinex","BTCUSD",1734784136682,0.10543113,97916.0,97915.0,0.0814858]
["bitfinex","BTCUSD",1734784138181,0.10543113,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784139215,0.25543113,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784140870,0.28696493,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784141385,0.48696493,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784141519,0.48296493,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784141722,0.48496493,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784141944,0.48796493,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784142144,1.0047284,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784142345,1.01235804,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784142747,0.81235804,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784142947,0.78082424,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784143291,0.44138645,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784143693,0.4490116,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784144487,0.10905628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784144752,0.11005628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784144958,0.11205628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784145190,0.10905628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784145599,0.26205628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784145811,0.26005628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784146018,0.25905628,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784146227,0.25343113,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784146442,0.25243113,97916.0,97915.0,8.58e-05]
["bitfinex","BTCUSD",1734784147309,0.25243113,97916.0,97900.0,0.0147494]
["bitfinex","BTCUSD",1734784147310,0.204288,97901.0,97900.0,0.0147494]
["bitfinex","BTCUSD",1734784147491,0.3055964,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784149049,0.4555964,97901.0,97900.0,0.0107494]
["bitfinex","BTCUSD",1734784149275,0.4555964,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784150339,0.46582101,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784152839,0.47344598,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784153075,0.4943061,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784153736,0.48668113,97901.0,97900.0,0.0097494]
["bitfinex","BTCUSD",1734784154672,0.48668113,97901.0,97900.0,0.0098352]
["bitfinex","BTCUSD",1734784154908,0.49430554,97901.0,97900.0,0.0098352]
["bitfinex","BTCUSD",1734784157148,0.204313,97889.0,97885.0,0.0766]
["bitfinex","BTCUSD",1734784157363,0.3056214,97889.0,97885.0,0.0766]
["bitfinex","BTCUSD",1734784157818,0.3056214,97889.0,97880.0,0.0498]
["bitfinex","BTCUSD",1734784158045,0.4556214,97889.0,97880.0,0.0498]
["bitfinex","BTCUSD",1734784158256,0.4576214,97889.0,97880.0,0.0498]
["bitfinex","BTCUSD",1734784158496,0.4576214,97889.0,97888.0,8e-07]
["bitfinex","BTCUSD",1734784158497,0.4556214,97889.0,97888.0,8e-07]
["bitfinex","BTCUSD",1734784158717,0.1,97887.0,97869.0,0.1234]
["bitfinex","BTCUSD",1734784158931,0.354352,97870.0,97869.0,0.1234]
["bitfinex","BTCUSD",1734784159149,0.4556604,97870.0,97869.0,0.1234]
["bitfinex","BTCUSD",1734784159639,0.45485467,97870.0,97869.0,0.1234]
["bitfinex","BTCUSD",1734784159867,0.45485467,97870.0,97867.0,8.59e-05]
["bitfinex","BTCUSD",1734784159868,0.15,97869.0,97867.0,8.59e-05]
["bitfinex","BTCUSD",1734784160065,0.45485467,97870.0,97867.0,8.59e-05]
["bitfinex","BTCUSD",1734784160066,0.4556644,97868.0,97867.0,8.59e-05]
["bitfinex","BTCUSD",1734784160306,0.4556644,97868.0,97867.0,0.00063494]
["bitfinex","BTCUSD",1734784161736,0.4446644,97868.0,97867.0,0.00063494]
["bitfinex","BTCUSD",1734784161963,0.4466644,97868.0,97867.0,0.00063494]
["bitfinex","BTCUSD",1734784162313,0.17293205,97860.0,97856.0,0.0477]
["bitfinex","BTCUSD",1734784162517,0.204377,97858.0,97856.0,0.04786465]
["bitfinex","BTCUSD",1734784162925,0.17293205,97860.0,97856.0,0.04786465]
["bitfinex","BTCUSD",1734784163138,0.204367,97863.0,97856.0,0.04786465]
["bitfinex","BTCUSD",1734784163341,0.154,97868.0,97856.0,0.04786465]
["bitfinex","BTCUSD",1734784163342,0.151,97868.0,97856.0,0.04786465]
["bitfinex","BTCUSD",1734784163557,0.1013084,97867.0,97857.0,0.083]
["bitfinex","BTCUSD",1734784163968,0.204361,97866.0,97857.0,0.083]
["bitfinex","BTCUSD",1734784164385,0.001,97863.0,97857.0,0.083]
["bitfinex","BTCUSD",1734784164592,0.204361,97866.0,97857.0,0.083]
["bitfinex","BTCUSD",1734784164802,0.204361,97866.0,97857.0,0.084]
["bitfinex","BTCUSD",1734784164999,0.204361,97866.0,97857.0,0.086]
["bitfinex","BTCUSD",1734784165197,0.01011797,97870.0,97857.0,0.084]
["bitfinex","BTCUSD",1734784165448,0.20436,97867.0,97858.0,0.08402175]
["bitfinex","BTCUSD",1734784165650,0.20436,97867.0,97858.0,0.083]
["bitfinex","BTCUSD",1734784166271,0.204355,97869.0,97858.0,0.083]
["bitfinex","BTCUSD",1734784166711,0.001,97863.0,97858.0,0.083]
["bitfinex","BTCUSD",1734784166882,0.204355,97869.0,97858.0,0.083]
["bitfinex","BTCUSD",1734784167093,0.204355,97869.0,97858.0,0.085]
["bitfinex","BTCUSD",1734784167254,0.21473033,97873.0,97858.0,0.086]
["bitfinex","BTCUSD",1734784167461,0.204346,97873.0,97858.0,0.084]
["bitfinex","BTCUSD",1734784167664,0.204346,97873.0,97858.0,0.083]
["bitfinex","BTCUSD",1734784167861,0.204346,97873.0,97858.0,0.088]
["bitfinex","BTCUSD",1734784167862,0.001,97869.0,97858.0,0.088]
["bitfinex","BTCUSD",1734784168062,0.204346,97873.0,97858.0,0.085]
["bitfinex","BTCUSD",1734784168485,0.204346,97873.0,97858.0,0.087]
["bitfinex","BTCUSD",1734784168894,0.01013645,97875.0,97858.0,0.087]
["bitfinex","BTCUSD",1734784169102,0.204348,97872.0,97858.0,0.087]
["bitfinex","BTCUSD",1734784169346,0.09070439,97876.0,97860.0,0.122]
["bitfinex","BTCUSD",1734784169593,0.09070439,97876.0,97866.0,0.204359]
["bitfinex","BTCUSD",1734784169799,0.09070439,97876.0,97868.0,0.0752]
["bitfinex","BTCUSD",1734784170059,0.001,97869.0,97868.0,0.07622167]
["bitfinex","BTCUSD",1734784170283,0.09070439,97876.0,97868.0,0.07622167]
["bitfinex","BTCUSD",1734784170701,0.09170439,97876.0,97868.0,0.07622167]
["bitfinex","BTCUSD",1734784171348,0.09070439,97876.0,97868.0,0.07622167]
["bitfinex","BTCUSD",1734784171563,0.09270439,97876.0,97868.0,0.07622167]
["bitfinex","BTCUSD",1734784171788,0.09270439,97876.0,97868.0,0.0752]
["bitfinex","BTCUSD",1734784171789,0.204351,97871.0,97868.0,0.0752]
["bitfinex","BTCUSD",1734784172232,0.204342,97875.0,97868.0,0.0752]
["bitfinex","BTCUSD",1734784172461,0.1063084,97876.0,97868.0,0.0752]
["bitfinex","BTCUSD",1734784172682,0.005,97876.0,97874.0,0.204342]
["bitfinex","BTCUSD",1734784172912,0.003,97876.0,97871.0,0.07622161]
["bitfinex","BTCUSD",1734784173590,0.09070439,97883.0,97871.0,0.07622161]
["bitfinex","BTCUSD",1734784173807,0.01967305,97883.0,97871.0,0.07622161]
["bitfinex","BTCUSD",1734784174044,0.204327,97882.0,97874.0,0.001]
["bitfinex","BTCUSD",1734784174289,0.2402052,97890.0,97887.0,0.071755]
["bitfinex","BTCUSD",1734784174522,0.1013084,97889.0,97887.0,0.071755]
["bitfinex","BTCUSD",1734784174726,0.3056214,97889.0,97887.0,0.071755]
["bitfinex","BTCUSD",1734784175619,0.30576095,97889.0,97887.0,0.071755]
["bitfinex","BTCUSD",1734784176242,0.204332,97880.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784176458,0.10144795,97889.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784176690,0.10444795,97889.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784176913,0.204332,97880.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784177572,0.1201026,97881.0,97871.0,0.279549]
["bitfinex","BTCUSD",1734784177781,0.204319,97886.0,97871.0,0.279549]
["bitfinex","BTCUSD",1734784178005,0.3056274,97886.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784178471,0.002,97880.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784179629,0.001,97881.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784179871,0.204331,97880.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784180076,0.17826019,97879.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784180806,0.204338,97877.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784183739,0.34051056,97877.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784184703,0.0908063,97874.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784185103,0.204346,97873.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784185307,0.1013084,97872.0,97871.0,0.0752]
["bitfinex","BTCUSD",1734784185504,0.1013084,97872.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784185729,0.1201026,97870.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784186001,0.1013084,97869.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784186131,0.204369,97863.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784186793,0.204371,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784187141,0.204371,97861.0,97860.0,0.0786]
["bitfinex","BTCUSD",1734784187538,0.21201521,97861.0,97860.0,0.0786]
["bitfinex","BTCUSD",1734784187952,0.54728509,97861.0,97860.0,0.0786]
["bitfinex","BTCUSD",1734784188355,0.54728509,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784188763,0.54828509,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784188970,0.72995143,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784189166,0.73195143,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784189389,0.52758043,97861.0,97860.0,0.0776]
["bitfinex","BTCUSD",1734784190530,0.52758043,97861.0,97860.0,0.0776858]
["bitfinex","BTCUSD",1734784190936,0.34591409,97861.0,97860.0,0.0776858]
["bitfinex","BTCUSD",1734784194639,0.57319332,97861.0,97860.0,0.0776858]
["bitfinex","BTCUSD",1734784195227,0.10057439,97860.0,97858.0,0.0479859]
["bitfinex","BTCUSD",1734784195966,0.21201921,97859.0,97858.0,0.0479859]
["bitfinex","BTCUSD",1734784196532,0.34832588,97859.0,97858.0,0.0479859]
["bitfinex","BTCUSD",1734784197185,0.34832588,97859.0,97858.0,0.04815055]
["bitfinex","BTCUSD",1734784197390,0.34932588,97859.0,97858.0,0.04815055]
["bitfinex","BTCUSD",1734784198109,0.77571947,97859.0,97858.0,0.04815055]
["bitfinex","BTCUSD",1734784198307,0.77571947,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784198635,0.77671947,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784199041,0.54944024,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784199643,0.54844024,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784199862,0.54744024,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784200028,0.54744024,97859.0,97858.0,0.00125055]
["bitfinex","BTCUSD",1734784200225,0.64874864,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784200682,0.64874864,97859.0,97858.0,0.00225055]
["bitfinex","BTCUSD",1734784201082,0.66098536,97859.0,97858.0,0.00225055]
["bitfinex","BTCUSD",1734784201639,0.66098536,97859.0,97858.0,0.00325055]
["bitfinex","BTCUSD",1734784201854,0.66098536,97859.0,97858.0,0.00125055]
["bitfinex","BTCUSD",1734784202055,0.66098536,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784202260,0.68326984,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784202465,0.68226984,97859.0,97858.0,0.00025055]
["bitfinex","BTCUSD",1734784202874,0.204392,97851.0,97850.0,8.58e-05]
["bitfinex","BTCUSD",1734784203080,0.204392,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784203286,0.21203621,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784204813,0.54745724,97851.0,97850.0,0.00125052]
["bitfinex","BTCUSD",1734784204989,0.54745724,97851.0,97850.0,0.00225052]
["bitfinex","BTCUSD",1734784207164,0.64876564,97851.0,97850.0,0.00225052]
["bitfinex","BTCUSD",1734784207820,0.64876564,97851.0,97850.0,0.00125052]
["bitfinex","BTCUSD",1734784208265,0.64876564,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784208649,0.79876564,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784209622,0.81100236,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784210042,0.55969396,97851.0,97850.0,0.00025052]
["bitfinex","BTCUSD",1734784210254,0.55969396,97851.0,97850.0,0.12545052]
["bitfinex","BTCUSD",1734784210457,0.35530196,97851.0,97826.0,0.204444]
["bitfinex","BTCUSD",1734784210663,0.204404,97846.0,97832.0,0.20443]
["bitfinex","BTCUSD",1734784210839,0.204404,97846.0,97834.0,0.204427]
["bitfinex","BTCUSD",1734784211092,0.204404,97846.0,97835.0,0.00102199]
["bitfinex","BTCUSD",1734784211300,0.00764421,97845.0,97835.0,0.00102199]
["bitfinex","BTCUSD",1734784211504,0.00764421,97845.0,97836.0,0.204423]
["bitfinex","BTCUSD",1734784211715,0.00764421,97844.0,97837.0,0.00102197]
["bitfinex","BTCUSD",1734784211923,0.00764421,97844.0,97838.0,0.00102197]
["bitfinex","BTCUSD",1734784212132,0.09842058,97844.0,97838.0,0.00102197]
["bitfinex","BTCUSD",1734784212336,0.00764421,97843.0,97835.0,0.001022]
["bitfinex","BTCUSD",1734784212711,0.204411,97842.0,97835.0,0.001022]
["bitfinex","BTCUSD",1734784212943,0.00764421,97843.0,97832.0,0.204431]
["bitfinex","BTCUSD",1734784213149,0.00764421,97842.0,97833.0,0.001022]
["bitfinex","BTCUSD",1734784213329,0.00764421,97842.0,97835.0,0.001]
["bitfinex","BTCUSD",1734784213529,0.00764421,97842.0,97836.0,0.1252]
["bitfinex","BTCUSD",1734784213777,0.00764421,97841.0,97836.0,0.1252]
["bitfinex","BTCUSD",1734784213988,0.204415,97840.0,97835.0,0.001]
["bitfinex","BTCUSD",1734784214202,0.15,97837.0,97835.0,0.001]
["bitfinex","BTCUSD",1734784214415,0.1013084,97836.0,97835.0,0.001]
["bitfinex","BTCUSD",1734784214596,0.4557314,97836.0,97835.0,0.001]
["bitfinex","BTCUSD",1734784215253,0.204442,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784215467,0.354442,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784216341,0.46339461,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784216774,0.46339461,97827.0,97826.0,0.00154914]
["bitfinex","BTCUSD",1734784217508,0.46798094,97827.0,97826.0,0.00254914]
["bitfinex","BTCUSD",1734784218327,0.46798094,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784218568,0.46898094,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784218982,0.4815904,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784219183,0.4825904,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784220070,0.5818904,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784220280,0.58409219,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784220498,0.63029219,97827.0,97826.0,0.00054914]
["bitfinex","BTCUSD",1734784220705,0.354461,97818.0,97817.0,8.58e-05]
["bitfinex","BTCUSD",1734784220917,0.354492,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784221144,0.4558004,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784221439,0.5464534,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784221636,0.53974461,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784222045,0.46344461,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784222251,0.4701534,97803.0,97798.0,7e-05]
["bitfinex","BTCUSD",1734784222492,0.4701534,97803.0,97802.0,0.0158352]
["bitfinex","BTCUSD",1734784222868,0.4731534,97803.0,97802.0,0.0158352]
["bitfinex","BTCUSD",1734784223072,0.15,97792.0,97781.0,0.204538]
["bitfinex","BTCUSD",1734784223275,0.15,97792.0,97782.0,0.00102255]
["bitfinex","BTCUSD",1734784223853,0.12046349,97800.0,97783.0,0.1291]
["bitfinex","BTCUSD",1734784223854,0.00764421,97800.0,97783.0,0.1291]
["bitfinex","BTCUSD",1734784224061,0.00764421,97800.0,97784.0,0.00102243]
["bitfinex","BTCUSD",1734784224265,0.002,97803.0,97793.0,0.204512]
["bitfinex","BTCUSD",1734784224473,0.15,97805.0,97795.0,0.204507]
["bitfinex","BTCUSD",1734784224691,0.15,97805.0,97797.0,0.204505]
["bitfinex","BTCUSD",1734784224901,0.15,97805.0,97798.0,0.00102238]
["bitfinex","BTCUSD",1734784225103,0.15,97812.0,97800.0,0.0794]
["bitfinex","BTCUSD",1734784225314,0.15,97812.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1734784225315,0.0066955,97811.0,97801.0,0.00102235]
["bitfinex","BTCUSD",1734784225518,0.0066955,97811.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1734784225519,0.001,97803.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1734784225783,0.00762151,97812.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1734784226165,0.01250371,97811.0,97804.0,0.0497]
["bitfinex","BTCUSD",1734784226538,0.00580821,97811.0,97804.0,0.05072234]
["bitfinex","BTCUSD",1734784227237,0.001,97805.0,97804.0,0.05072234]
["bitfinex","BTCUSD",1734784227462,0.0066955,97810.0,97804.0,0.05072234]
["bitfinex","BTCUSD",1734784227665,0.00580821,97811.0,97804.0,0.05072234]
["bitfinex","BTCUSD",1734784227879,0.1566955,97809.0,97801.0,0.00102234]
["bitfinex","BTCUSD",1734784228087,0.15,97809.0,97792.0,0.0497]
["bitfinex","BTCUSD",1734784228300,0.41565887,97808.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784228501,0.204482,97808.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784228947,0.00669282,97807.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784229086,0.00669282,97807.0,97798.0,0.0011082]
["bitfinex","BTCUSD",1734784229292,0.204486,97806.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784229498,0.21117676,97806.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784229951,0.204497,97801.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784231124,0.354501,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784231307,0.4558094,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784231945,0.46343276,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784232333,0.46643276,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784233073,0.55694765,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784233317,0.55394765,97799.0,97798.0,8.58e-05]
["bitfinex","BTCUSD",1734784233521,0.20453,97785.0,97770.0,0.000999]
["bitfinex","BTCUSD",1734784234188,0.20453,97785.0,97771.0,0.00102264]
["bitfinex","BTCUSD",1734784234315,0.20453,97785.0,97775.0,0.204551]
["bitfinex","BTCUSD",1734784234517,0.00762336,97790.0,97780.0,0.204539]
["bitfinex","BTCUSD",1734784234697,0.00762336,97790.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734784234911,0.00762336,97790.0,97786.0,0.00102251]
["bitfinex","BTCUSD",1734784235152,0.00762336,97798.0,97775.0,0.204551]
["bitfinex","BTCUSD",1734784235400,0.204505,97797.0,97780.0,0.40908]
["bitfinex","BTCUSD",1734784235573,0.204508,97796.0,97784.0,0.00118776]
["bitfinex","BTCUSD",1734784235951,0.204525,97788.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784236163,0.00762336,97797.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784236572,0.00762336,97794.0,97784.0,0.00118778]
["bitfinex","BTCUSD",1734784236772,0.204513,97793.0,97784.0,0.00118778]
["bitfinex","BTCUSD",1734784237397,0.00762336,97796.0,97784.0,0.00118778]
["bitfinex","BTCUSD",1734784237398,0.00762336,97796.0,97785.0,0.2304084]
["bitfinex","BTCUSD",1734784237609,0.00762336,97796.0,97793.0,0.204513]
["bitfinex","BTCUSD",1734784237817,0.09792164,97803.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734784238034,0.09792164,97803.0,97793.0,0.00102242]
["bitfinex","BTCUSD",1734784238243,0.204494,97802.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734784238450,0.204494,97802.0,97788.0,0.204524]
["bitfinex","BTCUSD",1734784238658,0.00762336,97803.0,97789.0,0.00102246]
["bitfinex","BTCUSD",1734784238659,0.204496,97801.0,97789.0,0.00102246]
["bitfinex","BTCUSD",1734784239083,0.12046349,97800.0,97785.0,0.0497]
["bitfinex","BTCUSD",1734784239365,0.2045,97800.0,97787.0,0.00102246]
["bitfinex","BTCUSD",1734784239656,0.204509,97796.0,97785.0,0.0497]
["bitfinex","BTCUSD",1734784239875,0.204517,97792.0,97785.0,0.0497]
["bitfinex","BTCUSD",1734784240024,0.204517,97792.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784240215,0.409034,97792.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784240441,0.204511,97794.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784240700,0.204525,97788.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784240903,0.40905,97788.0,97784.0,0.00016525]
["bitfinex","BTCUSD",1734784241385,0.204528,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1734784242852,0.21215136,97786.0,97785.0,0.001]
["bitfinex","BTCUSD",1734784243262,0.21215136,97786.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784243962,0.00762336,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784244578,0.00762336,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784244987,0.00762336,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784245619,0.01981702,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784246231,0.00762336,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784246406,0.00762336,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784246956,0.00762336,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784247351,0.00762336,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784248040,0.01981702,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784248252,0.01981702,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784248990,0.00762336,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784249592,0.00762336,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784249806,0.01981702,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784250036,0.01981702,97785.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784250462,0.01981702,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784250872,0.01981702,97785.0,97784.0,0.07695105]
["bitfinex","BTCUSD",1734784250873,0.00862336,97785.0,97784.0,0.07695105]
["bitfinex","BTCUSD",1734784251089,0.00862336,97785.0,97784.0,0.12555105]
["bitfinex","BTCUSD",1734784251314,0.13544743,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1734784251315,0.18059657,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1734784251527,0.27154468,97801.0,97795.0,0.09820921]
["bitfinex","BTCUSD",1734784251737,0.27154468,97801.0,97800.0,0.09820921]
["bitfinex","BTCUSD",1734784251938,0.27154468,97801.0,97800.0,0.19951761]
["bitfinex","BTCUSD",1734784252142,0.27154468,97801.0,97800.0,0.30053997]
["bitfinex","BTCUSD",1734784252358,0.204421,97837.0,97801.0,0.40270521]
["bitfinex","BTCUSD",1734784252571,0.00179079,97834.0,97801.0,0.50401361]
["bitfinex","BTCUSD",1734784253354,0.00179079,97834.0,97801.0,0.40401361]
["bitfinex","BTCUSD",1734784253537,0.0011716,97802.0,97801.0,0.50401361]
["bitfinex","BTCUSD",1734784254195,0.0011716,97802.0,97801.0,0.3078044]
["bitfinex","BTCUSD",1734784254395,0.0011716,97802.0,97801.0,0.206496]
["bitfinex","BTCUSD",1734784255030,0.0011716,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734784255231,0.0011716,97802.0,97801.0,0.20551825]
["bitfinex","BTCUSD",1734784255427,0.0011716,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734784255604,0.0001716,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734784255823,0.0001716,97802.0,97801.0,0.20551825]
["bitfinex","BTCUSD",1734784256811,0.0001716,97802.0,97801.0,0.20751825]
["bitfinex","BTCUSD",1734784257063,0.0001716,97802.0,97801.0,0.206496]
["bitfinex","BTCUSD",1734784257395,0.0001716,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1734784257657,0.0001716,97802.0,97801.0,0.20751827]
["bitfinex","BTCUSD",1734784257863,0.0001716,97802.0,97801.0,0.206496]
["bitfinex","BTCUSD",1734784259066,0.0001716,97802.0,97801.0,0.002]
["bitfinex","BTCUSD",1734784259264,0.0001716,97802.0,97801.0,0.0030223]
["bitfinex","BTCUSD",1734784259892,0.0001716,97802.0,97800.0,0.204498]
["bitfinex","BTCUSD",1734784260091,0.0001716,97802.0,97801.0,0.00102232]
["bitfinex","BTCUSD",1734784260312,0.0001716,97802.0,97801.0,0.00202232]
["bitfinex","BTCUSD",1734784260792,0.0001716,97802.0,97801.0,0.001]
["bitfinex","BTCUSD",1734784261356,0.0001716,97802.0,97797.0,0.00102236]
["bitfinex","BTCUSD",1734784261736,0.0001716,97802.0,97800.0,0.001]
["bitfinex","BTCUSD",1734784261966,0.0001716,97802.0,97801.0,0.20551833]
["bitfinex","BTCUSD",1734784262211,0.0011716,97802.0,97801.0,0.20551833]
["bitfinex","BTCUSD",1734784262328,0.0001716,97802.0,97801.0,0.20551833]
["bitfinex","BTCUSD",1734784262784,0.0011716,97802.0,97801.0,0.20551833]
["bitfinex","BTCUSD",1734784262988,0.0001716,97802.0,97801.0,0.20551833]
["bitfinex","BTCUSD",1734784263412,0.0001716,97802.0,97801.0,0.30682673]
["bitfinex","BTCUSD",1734784263614,0.0001716,97802.0,97801.0,0.3058044]
["bitfinex","BTCUSD",1734784264048,0.0001716,97802.0,97801.0,0.5347044]
["bitfinex","BTCUSD",1734784264253,0.0001716,97802.0,97801.0,0.63291361]
["bitfinex","BTCUSD",1734784264656,0.0001716,97802.0,97801.0,0.63191361]
["bitfinex","BTCUSD",1734784265070,0.0001716,97802.0,97801.0,0.64666889]
["bitfinex","BTCUSD",1734784265311,0.0001716,97802.0,97801.0,0.54666889]
["bitfinex","BTCUSD",1734784265482,0.0001716,97802.0,97801.0,0.4337044]
["bitfinex","BTCUSD",1734784266092,0.0001716,97802.0,97801.0,0.253396]
["bitfinex","BTCUSD",1734784266299,0.0001716,97802.0,97790.0,0.0489]
["bitfinex","BTCUSD",1734784266500,0.0001716,97802.0,97801.0,0.001]
["bitfinex","BTCUSD",1734784266905,0.0001716,97802.0,97791.0,0.00102244]
["bitfinex","BTCUSD",1734784267109,0.0001716,97802.0,97792.0,0.204515]
["bitfinex","BTCUSD",1734784267322,0.0001716,97802.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784267542,0.204509,97796.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784267756,0.204528,97786.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784267955,0.204525,97788.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784268158,0.00102377,97795.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784268570,0.023,97791.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784268744,0.023,97789.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784269336,0.023,97793.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784269535,0.204515,97792.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784269743,0.023,97791.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784270308,0.204519,97790.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784270519,0.20645739,97802.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784270793,0.20645739,97802.0,97785.0,0.20555153]
["bitfinex","BTCUSD",1734784270794,0.023,97801.0,97785.0,0.20555153]
["bitfinex","BTCUSD",1734784271000,0.023,97801.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734784271147,0.023,97797.0,97787.0,0.0010225]
["bitfinex","BTCUSD",1734784271371,0.023,97797.0,97786.0,0.204528]
["bitfinex","BTCUSD",1734784271372,0.023,97797.0,97788.0,0.0010225]
["bitfinex","BTCUSD",1734784271777,0.023,97799.0,97788.0,0.0010225]
["bitfinex","BTCUSD",1734784271994,0.023,97801.0,97788.0,0.0010225]
["bitfinex","BTCUSD",1734784272201,0.023,97801.0,97789.0,0.204521]
["bitfinex","BTCUSD",1734784272375,0.0001716,97802.0,97790.0,0.0492]
["bitfinex","BTCUSD",1734784272570,0.0001716,97802.0,97791.0,0.20553948]
["bitfinex","BTCUSD",1734784272793,0.0001716,97802.0,97791.0,0.00102248]
["bitfinex","BTCUSD",1734784273064,0.0001716,97802.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784273065,0.023,97800.0,97785.0,0.0010225]
["bitfinex","BTCUSD",1734784273273,0.023,97800.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1734784273425,0.204505,97797.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1734784273813,0.204509,97795.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1734784274240,0.204509,97795.0,97784.0,0.00127357]
["bitfinex","BTCUSD",1734784274447,0.204519,97791.0,97784.0,0.00127357]
["bitfinex","BTCUSD",1734784274654,0.204511,97794.0,97786.0,0.001]
["bitfinex","BTCUSD",1734784275265,0.204522,97789.0,97786.0,0.001]
["bitfinex","BTCUSD",1734784275469,0.204526,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1734784275676,0.22854977,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1734784275881,0.33062519,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1734784276100,0.20453,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784276306,0.32986217,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784276518,0.33062919,97785.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784276720,0.33825672,97785.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784276926,0.33825672,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784277299,0.34025672,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784278698,0.34325672,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784279310,0.33562919,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784280543,0.34325661,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784283149,0.13872661,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784283361,0.03541821,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784283564,0.03562742,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784283981,0.028,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784284414,0.002,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784284624,0.002,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784284846,0.005,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784285758,0.002,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784285960,0.001,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784286170,0.003,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784286804,0.001,97785.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784287955,0.023,97797.0,97784.0,0.00127364]
["bitfinex","BTCUSD",1734784288181,0.023,97797.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734784288379,0.023,97795.0,97785.0,0.00102252]
["bitfinex","BTCUSD",1734784288602,0.02402377,97797.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784288939,0.023,97797.0,97785.0,0.20453]
["bitfinex","BTCUSD",1734784289276,0.023,97795.0,97784.0,0.00125105]
["bitfinex","BTCUSD",1734784289481,0.023,97795.0,97784.0,0.0022736]
["bitfinex","BTCUSD",1734784289681,0.0001716,97793.0,97784.0,0.0022736]
["bitfinex","BTCUSD",1734784289884,0.204515,97792.0,97784.0,0.0012736]
["bitfinex","BTCUSD",1734784290094,0.0001716,97793.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784290310,0.023,97786.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784290934,0.41415296,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784291146,0.41312919,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784291959,0.41312919,97785.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784291960,0.42076437,97785.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784292160,0.42276437,97785.0,97784.0,0.00225105]
["bitfinex","BTCUSD",1734784292460,0.42076437,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784292973,0.57576437,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784294403,0.57076437,97785.0,97784.0,0.00025105]
["bitfinex","BTCUSD",1734784294750,0.36923876,97785.0,97762.0,8.59e-05]
["bitfinex","BTCUSD",1734784294927,0.227576,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784296203,0.3288844,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784296420,0.3298844,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784296658,0.03263957,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784297066,0.03163957,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784297289,0.001,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784297628,0.204576,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784297833,0.024,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784298268,0.001,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784298665,0.10333217,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784298871,0.12633217,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784301320,0.27812296,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784301534,0.33158964,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784301767,0.27709919,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784301984,0.28474174,97763.0,97762.0,0.00225042]
["bitfinex","BTCUSD",1734784302380,0.32351984,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784302801,0.32651984,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784303306,0.32351984,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784303517,0.32651984,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784303723,0.32551984,97763.0,97762.0,0.00025042]
["bitfinex","BTCUSD",1734784303929,0.32551984,97763.0,97762.0,0.00025027]
["bitfinex","BTCUSD",1734784304143,0.33251984,97763.0,97762.0,0.00025027]
["bitfinex","BTCUSD",1734784304346,0.32551984,97763.0,97762.0,0.00025027]
["bitfinex","BTCUSD",1734784304595,0.4683072,97763.0,97762.0,0.00025027]
["bitfinex","BTCUSD",1734784304798,0.35279079,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784304996,0.45409919,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784305230,0.35866851,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784305441,0.36631106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784306746,0.36931106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784308231,0.47531106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784308441,0.47231106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784308641,0.47531106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784309052,0.47231106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784309454,0.47531106,97761.0,97760.0,3.369e-05]
["bitfinex","BTCUSD",1734784309858,0.204626,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784310075,0.3059344,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784310286,0.31053375,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784311206,0.31232454,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784311405,0.39212454,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784311608,0.31232454,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784312270,0.31453205,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784312833,0.46453205,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784313044,0.47811271,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784313259,0.50873486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784314514,0.51573486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784314729,0.50873486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784314918,0.51073486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784315121,0.51273486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784315316,0.51073486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784315766,0.51173486,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784317537,0.50941991,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784319499,0.50841991,97739.0,97738.0,8.59e-05]
["bitfinex","BTCUSD",1734784319911,0.204659,97724.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734784320123,0.10233217,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734784320329,0.1068075,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734784320741,0.11442965,97723.0,97712.0,0.204682]
["bitfinex","BTCUSD",1734784320954,0.01209748,97723.0,97713.0,0.00102338]
["bitfinex","BTCUSD",1734784321165,0.01453857,97723.0,97719.0,0.204667]
["bitfinex","BTCUSD",1734784321376,0.00016379,97723.0,97719.0,0.204667]
["bitfinex","BTCUSD",1734784321780,0.00016379,97723.0,97719.0,0.409335]
["bitfinex","BTCUSD",1734784322425,0.00016379,97723.0,97719.0,0.410335]
["bitfinex","BTCUSD",1734784322837,0.00116379,97723.0,97719.0,0.410335]
["bitfinex","BTCUSD",1734784323037,0.00016379,97723.0,97719.0,0.282467]
["bitfinex","BTCUSD",1734784323246,0.00016379,97723.0,97719.0,0.487134]
["bitfinex","BTCUSD",1734784323865,0.00016379,97723.0,97719.0,0.486134]
["bitfinex","BTCUSD",1734784324071,0.00116379,97723.0,97720.0,0.00102323]
["bitfinex","BTCUSD",1734784324271,0.00016379,97723.0,97721.0,0.253764]
["bitfinex","BTCUSD",1734784324481,0.00016379,97723.0,97722.0,0.12822308]
["bitfinex","BTCUSD",1734784324610,0.00016379,97723.0,97722.0,0.22953148]
["bitfinex","BTCUSD",1734784324825,0.00763796,97755.0,97752.0,0.331799]
["bitfinex","BTCUSD",1734784325048,0.00763796,97755.0,97752.0,0.536398]
["bitfinex","BTCUSD",1734784325651,0.09039703,97762.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734784326102,0.09056194,97762.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734784326507,0.00016491,97762.0,97758.0,0.409172]
["bitfinex","BTCUSD",1734784326920,0.00116491,97762.0,97758.0,0.409172]
["bitfinex","BTCUSD",1734784328209,0.02416491,97762.0,97758.0,0.409172]
["bitfinex","BTCUSD",1734784329304,0.02416491,97762.0,97758.0,0.204586]
["bitfinex","BTCUSD",1734784329525,0.02416491,97762.0,97754.0,0.204593]
["bitfinex","BTCUSD",1734784329725,0.00016491,97762.0,97754.0,0.204593]
["bitfinex","BTCUSD",1734784329914,0.02416491,97762.0,97759.0,0.204584]
["bitfinex","BTCUSD",1734784330371,0.00016491,97762.0,97749.0,0.204604]
["bitfinex","BTCUSD",1734784330574,0.02316491,97762.0,97758.0,0.004]
["bitfinex","BTCUSD",1734784330780,0.00102377,97761.0,97749.0,0.409208]
["bitfinex","BTCUSD",1734784330984,0.1013084,97760.0,97749.0,0.204604]
["bitfinex","BTCUSD",1734784331160,0.02402377,97759.0,97745.0,0.204612]
["bitfinex","BTCUSD",1734784331360,0.02402377,97759.0,97733.0,0.0781]
["bitfinex","BTCUSD",1734784331361,0.023,97750.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784331587,0.023,97748.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784331787,0.023,97746.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784331993,0.00102377,97745.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784332385,0.023,97746.0,97739.0,0.204624]
["bitfinex","BTCUSD",1734784332578,0.023,97746.0,97728.0,0.0491]
["bitfinex","BTCUSD",1734784333228,0.00102377,97745.0,97735.0,0.004]
["bitfinex","BTCUSD",1734784333393,0.023,97744.0,97728.0,0.05012313]
["bitfinex","BTCUSD",1734784333641,0.00102377,97743.0,97730.0,0.204644]
["bitfinex","BTCUSD",1734784333983,0.00102377,97743.0,97735.0,0.206634]
["bitfinex","BTCUSD",1734784334292,0.00102377,97743.0,97735.0,0.207634]
["bitfinex","BTCUSD",1734784334943,0.00102377,97744.0,97735.0,0.205634]
["bitfinex","BTCUSD",1734784335171,0.00102377,97744.0,97735.0,0.001]
["bitfinex","BTCUSD",1734784335172,0.02402377,97743.0,97735.0,0.001]
["bitfinex","BTCUSD",1734784335578,0.00102377,97743.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734784335977,0.023,97742.0,97730.0,0.004]
["bitfinex","BTCUSD",1734784336186,0.00102377,97741.0,97728.0,0.003]
["bitfinex","BTCUSD",1734784336379,0.00102377,97741.0,97735.0,0.002]
["bitfinex","BTCUSD",1734784336581,0.20564577,97741.0,97735.0,0.002]
["bitfinex","BTCUSD",1734784336785,0.023,97740.0,97735.0,0.001]
["bitfinex","BTCUSD",1734784337022,0.00102377,97739.0,97735.0,0.001]
["bitfinex","BTCUSD",1734784337794,0.00102377,97739.0,97727.0,0.204649]
["bitfinex","BTCUSD",1734784338388,0.204628,97738.0,97725.0,0.204653]
["bitfinex","BTCUSD",1734784338606,0.02402377,97737.0,97725.0,0.204653]
["bitfinex","BTCUSD",1734784339157,0.00102377,97737.0,97725.0,0.204653]
["bitfinex","BTCUSD",1734784339681,0.023,97733.0,97715.0,0.0781]
["bitfinex","BTCUSD",1734784339925,0.204653,97727.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784340136,0.12533217,97726.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784340349,0.27712296,97726.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784340564,0.27609919,97726.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784340806,0.12609919,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1734784341063,0.13476224,97726.0,97725.0,0.004]
["bitfinex","BTCUSD",1734784341300,0.28476224,97726.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784341519,0.36413847,97726.0,97725.0,0.003]
["bitfinex","BTCUSD",1734784341728,0.37945679,97720.0,97709.0,8.59e-05]
["bitfinex","BTCUSD",1734784341939,0.48076519,97720.0,97719.0,0.00424969]
["bitfinex","BTCUSD",1734784342149,0.13373847,97720.0,97719.0,0.00424969]
["bitfinex","BTCUSD",1734784342362,0.13373847,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784342980,0.12609919,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784343853,0.12712296,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784345034,0.12712296,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784345814,0.12712296,97720.0,97719.0,0.00324969]
["bitfinex","BTCUSD",1734784346234,0.02479079,97720.0,97719.0,0.00324969]
["bitfinex","BTCUSD",1734784347116,0.02479079,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784347344,0.02479079,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784348804,0.02479079,97720.0,97719.0,0.00324969]
["bitfinex","BTCUSD",1734784348978,0.02479079,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784349157,0.02479079,97720.0,97719.0,0.00224969]
["bitfinex","BTCUSD",1734784349356,0.02479079,97720.0,97719.0,0.00324969]
["bitfinex","BTCUSD",1734784350174,0.12712296,97720.0,97719.0,0.00224969]
["bitfinex","BTCUSD",1734784350727,0.12712296,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784350870,0.12712296,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784351478,0.02479079,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784352918,0.15,97732.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784353120,0.00281456,97731.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784353341,0.00179079,97723.0,97719.0,0.00224969]
["bitfinex","BTCUSD",1734784353701,0.00762764,97732.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784353913,0.15,97735.0,97721.0,0.204664]
["bitfinex","BTCUSD",1734784354140,0.023,97731.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784354304,0.00102377,97730.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784354500,0.00179079,97725.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784354722,0.023,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784355405,0.00102377,97731.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784355733,0.023,97732.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784355734,0.001,97725.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784355907,0.02579079,97725.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784356126,0.023,97725.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784356325,0.023,97732.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784356536,0.023,97730.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784356893,0.00179079,97725.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784357116,0.023,97724.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784357724,0.023,97724.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784358521,0.15,97733.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784358522,0.023,97733.0,97724.0,0.204656]
["bitfinex","BTCUSD",1734784358730,0.023,97733.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784358731,0.00179079,97740.0,97726.0,0.0476]
["bitfinex","BTCUSD",1734784359049,0.00179079,97737.0,97727.0,0.00102312]
["bitfinex","BTCUSD",1734784359256,0.00179079,97737.0,97732.0,0.20464]
["bitfinex","BTCUSD",1734784359458,0.00179079,97737.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734784359882,0.00119557,97743.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734784360106,0.0001718,97743.0,97728.0,0.00102312]
["bitfinex","BTCUSD",1734784360306,0.00179079,97737.0,97728.0,0.00102312]
["bitfinex","BTCUSD",1734784360514,0.023,97736.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784361719,0.023,97737.0,97735.0,0.204634]
["bitfinex","BTCUSD",1734784361921,0.023,97742.0,97735.0,0.001]
["bitfinex","BTCUSD",1734784362104,0.00179079,97739.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784362315,0.023,97738.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784362728,0.0001718,97743.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784363173,0.023,97738.0,97730.0,0.204644]
["bitfinex","BTCUSD",1734784363386,0.00102377,97737.0,97721.0,0.204663]
["bitfinex","BTCUSD",1734784363642,0.023,97735.0,97722.0,0.204662]
["bitfinex","BTCUSD",1734784363865,0.00179079,97730.0,97717.0,0.0009939]
["bitfinex","BTCUSD",1734784364060,0.204663,97722.0,97717.0,0.0009939]
["bitfinex","BTCUSD",1734784364266,0.00102377,97721.0,97717.0,0.0009939]
["bitfinex","BTCUSD",1734784364461,0.00102377,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1734784364700,0.20466,97723.0,97711.0,0.204684]
["bitfinex","BTCUSD",1734784364840,0.204664,97721.0,97707.0,0.204691]
["bitfinex","BTCUSD",1734784365040,0.00102377,97720.0,97707.0,0.204691]
["bitfinex","BTCUSD",1734784366661,0.00102377,97720.0,97705.0,0.0618494]
["bitfinex","BTCUSD",1734784366869,0.00102377,97720.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734784367316,0.004,97720.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734784367527,0.004,97720.0,97712.0,0.204681]
["bitfinex","BTCUSD",1734784367713,0.004,97720.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734784367976,0.007,97720.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734784368185,0.204658,97724.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734784368294,0.204662,97722.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734784368500,0.00102377,97721.0,97708.0,0.20469]
["bitfinex","BTCUSD",1734784368702,0.208666,97720.0,97705.0,0.0618494]
["bitfinex","BTCUSD",1734784369336,0.204666,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784369737,0.204666,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784370898,0.21231711,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784371307,0.2141079,97720.0,97719.0,0.00224969]
["bitfinex","BTCUSD",1734784371548,0.2141079,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784372566,0.2141079,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784373846,0.2141079,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784374072,0.20645679,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784374458,0.21411116,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784374863,0.36411116,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784375987,0.46541956,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784376946,0.54471956,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784377357,0.54571116,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784379367,0.56871116,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784380461,0.65910819,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784380783,0.45549979,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784381830,0.5006983,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784382966,0.14424151,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784383354,0.00864597,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784384335,0.0009916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784384735,0.0029916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784385139,0.0009916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784385358,0.0009916,97720.0,97719.0,0.00224969]
["bitfinex","BTCUSD",1734784385735,0.0009916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784386971,0.0009916,97720.0,97719.0,0.07804969]
["bitfinex","BTCUSD",1734784387178,0.0009916,97720.0,97719.0,0.08004969]
["bitfinex","BTCUSD",1734784387386,0.0009916,97720.0,97719.0,0.07804969]
["bitfinex","BTCUSD",1734784387812,0.0009916,97720.0,97719.0,0.08204969]
["bitfinex","BTCUSD",1734784388419,0.0009916,97720.0,97719.0,0.08104969]
["bitfinex","BTCUSD",1734784388630,0.0009916,97720.0,97719.0,0.07804969]
["bitfinex","BTCUSD",1734784388837,0.0059916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784392969,0.01364597,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784394248,0.0059916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784394664,0.0009916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784394889,0.0059916,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784395922,0.01364597,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784399041,0.01466974,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784399246,0.09016974,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784400372,0.09196053,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784401978,0.19224516,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784402180,0.21626893,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784402378,0.21524516,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784403480,0.36524516,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784403892,0.30608974,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784404716,0.33768017,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784404866,0.33668017,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784405516,0.76231053,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784405942,0.90831053,97720.0,97719.0,0.00024969]
["bitfinex","BTCUSD",1734784406305,0.90831053,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784406929,0.9535574,97720.0,97719.0,0.00124969]
["bitfinex","BTCUSD",1734784407337,0.9535574,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784409329,0.92196697,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784409576,0.69573262,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784410239,0.72730832,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784411075,0.72930832,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784411400,0.72730832,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784411809,0.72930832,97720.0,97719.0,0.00096894]
["bitfinex","BTCUSD",1734784412049,0.354687,97710.0,97709.0,8.59e-05]
["bitfinex","BTCUSD",1734784412245,0.48078619,97710.0,97709.0,8.59e-05]
["bitfinex","BTCUSD",1734784412728,0.48844056,97710.0,97709.0,8.59e-05]
["bitfinex","BTCUSD",1734784413961,0.82392802,97710.0,97709.0,8.59e-05]
["bitfinex","BTCUSD",1734784414701,0.82392802,97710.0,97709.0,0.0118078]
["bitfinex","BTCUSD",1734784415467,0.83577255,97710.0,97709.0,0.0118078]
["bitfinex","BTCUSD",1734784415682,0.8561186,97710.0,97709.0,0.0118078]
["bitfinex","BTCUSD",1734784416866,0.477697,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784417076,0.48079619,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784417480,0.48845056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784418032,0.82393802,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784418653,0.83093802,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784419066,0.90453802,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784419263,0.90753802,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784419420,0.57205056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784419621,0.56905056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784419843,0.57005056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784420043,0.56905056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784420489,0.56705056,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784420888,0.75088485,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784421372,0.75288485,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784421574,0.75088485,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784421990,0.90455116,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784422203,0.91255116,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784422416,0.90455116,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784422755,0.91055116,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784423245,0.91455116,97705.0,97704.0,8.57e-05]
["bitfinex","BTCUSD",1734784423440,0.173,97704.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784423580,0.173,97702.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784423784,0.48182896,97701.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784424092,0.48845956,97701.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784424750,0.49145956,97701.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784425151,0.49745956,97701.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784425397,0.01665437,97701.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784426024,0.009,97701.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784426596,0.006,97701.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784426803,0.009,97701.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784427222,0.006,97701.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784427442,0.204699,97705.0,97700.0,0.0506]
["bitfinex","BTCUSD",1734784427647,0.00765437,97708.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734784427978,0.00765437,97708.0,97707.0,0.204693]
["bitfinex","BTCUSD",1734784428105,0.00765437,97708.0,97707.0,0.327993]
["bitfinex","BTCUSD",1734784428334,0.00765437,97719.0,97718.0,0.20467]
["bitfinex","BTCUSD",1734784428534,0.00765437,97719.0,97718.0,0.32797]
["bitfinex","BTCUSD",1734784428733,0.00121814,97720.0,97718.0,0.3059784]
["bitfinex","BTCUSD",1734784429106,0.00121814,97720.0,97719.0,0.2256316]
["bitfinex","BTCUSD",1734784429256,0.00121814,97720.0,97719.0,0.2246084]
["bitfinex","BTCUSD",1734784429475,0.09084009,97748.0,97725.0,0.1]
["bitfinex","BTCUSD",1734784429700,0.09084009,97748.0,97736.0,0.0777]
["bitfinex","BTCUSD",1734784429875,0.09084009,97748.0,97739.0,0.204624]
["bitfinex","BTCUSD",1734784430039,0.09084009,97748.0,97741.0,0.204622]
["bitfinex","BTCUSD",1734784430238,0.09084009,97748.0,97736.0,0.0777]
["bitfinex","BTCUSD",1734784430478,0.09084009,97748.0,97737.0,0.00102301]
["bitfinex","BTCUSD",1734784430923,0.09084009,97748.0,97736.0,0.0777]
["bitfinex","BTCUSD",1734784431142,0.00102377,97747.0,97736.0,0.0777]
["bitfinex","BTCUSD",1734784431358,0.00102377,97747.0,97736.0,0.0787]
["bitfinex","BTCUSD",1734784431586,0.00298616,97749.0,97736.0,0.0787]
["bitfinex","BTCUSD",1734784431796,0.409241,97742.0,97736.0,0.0777]
["bitfinex","BTCUSD",1734784431993,0.20462,97742.0,97736.0,0.0797]
["bitfinex","BTCUSD",1734784432204,0.00102377,97741.0,97736.0,0.002]
["bitfinex","BTCUSD",1734784432417,0.00102377,97745.0,97736.0,0.002]
["bitfinex","BTCUSD",1734784432629,0.00102377,97745.0,97736.0,0.006]
["bitfinex","BTCUSD",1734784433049,0.20462,97742.0,97736.0,0.006]
["bitfinex","BTCUSD",1734784433303,0.39729103,97742.0,97736.0,0.004]
["bitfinex","BTCUSD",1734784433724,0.00179079,97745.0,97728.0,0.0777]
["bitfinex","BTCUSD",1734784433939,0.204622,97741.0,97729.0,0.00102312]
["bitfinex","BTCUSD",1734784434368,0.00179079,97745.0,97729.0,0.00102312]
["bitfinex","BTCUSD",1734784434575,0.00179079,97745.0,97730.0,0.204645]
["bitfinex","BTCUSD",1734784434801,0.00179079,97745.0,97728.0,0.0797]
["bitfinex","BTCUSD",1734784435030,0.00179079,97745.0,97729.0,0.00102312]
["bitfinex","BTCUSD",1734784435267,0.00179079,97744.0,97729.0,0.00402312]
["bitfinex","BTCUSD",1734784435492,0.00179079,97745.0,97729.0,0.00102312]
["bitfinex","BTCUSD",1734784435758,0.0001716,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784435998,0.00179079,97746.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784436227,0.00196239,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784436461,0.0001716,97749.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734784436693,0.0001716,97749.0,97736.0,0.409264]
["bitfinex","BTCUSD",1734784437328,0.0001716,97749.0,97741.0,0.204621]
["bitfinex","BTCUSD",1734784437600,0.0001716,97749.0,97731.0,0.204643]
["bitfinex","BTCUSD",1734784437876,0.0001716,97749.0,97738.0,0.204628]
["bitfinex","BTCUSD",1734784438148,0.0001716,97749.0,97740.0,0.204624]
["bitfinex","BTCUSD",1734784438403,0.0001716,97749.0,97742.0,0.20462]
["bitfinex","BTCUSD",1734784440690,0.0001716,97749.0,97742.0,0.20962]
["bitfinex","BTCUSD",1734784440978,0.0001716,97749.0,97742.0,0.2334084]
["bitfinex","BTCUSD",1734784441157,0.0011718,97743.0,97742.0,0.1311]
["bitfinex","BTCUSD",1734784441364,0.0011718,97743.0,97742.0,0.1341]
["bitfinex","BTCUSD",1734784442912,0.0011718,97743.0,97742.0,0.0556]
["bitfinex","BTCUSD",1734784443838,0.0011718,97743.0,97742.0,0.007]
["bitfinex","BTCUSD",1734784444051,0.0001718,97743.0,97736.0,0.0785]
["bitfinex","BTCUSD",1734784444262,0.0021718,97743.0,97742.0,0.009]
["bitfinex","BTCUSD",1734784444424,0.0011718,97743.0,97742.0,0.005]
["bitfinex","BTCUSD",1734784444636,0.204637,97734.0,97733.0,0.0482]
["bitfinex","BTCUSD",1734784444970,0.204639,97733.0,97724.0,0.0482]
["bitfinex","BTCUSD",1734784445507,0.204637,97734.0,97724.0,0.0482]
["bitfinex","BTCUSD",1734784446271,0.409301,97728.0,97723.0,0.000991]
["bitfinex","BTCUSD",1734784446691,0.409301,97728.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784446968,0.20466,97723.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784447327,0.204643,97731.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784447553,0.00179079,97732.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784447755,0.204657,97725.0,97723.0,0.001]
["bitfinex","BTCUSD",1734784447957,0.204646,97730.0,97719.0,0.00205494]
["bitfinex","BTCUSD",1734784448389,0.00179079,97732.0,97720.0,0.204666]
["bitfinex","BTCUSD",1734784448711,0.00179079,97732.0,97719.0,0.00505494]
["bitfinex","BTCUSD",1734784448712,0.204643,97731.0,97719.0,0.00205494]
["bitfinex","BTCUSD",1734784448906,0.00179079,97732.0,97720.0,0.20568924]
["bitfinex","BTCUSD",1734784449112,0.20643279,97732.0,97720.0,0.20568924]
["bitfinex","BTCUSD",1734784449330,0.204651,97728.0,97720.0,0.00102324]
["bitfinex","BTCUSD",1734784449469,0.00179079,97731.0,97719.0,0.00205494]
["bitfinex","BTCUSD",1734784449659,0.204661,97723.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784449861,0.204645,97730.0,97723.0,0.001]
["bitfinex","BTCUSD",1734784450090,0.204645,97730.0,97723.0,0.002]
["bitfinex","BTCUSD",1734784450317,0.204657,97725.0,97723.0,0.001]
["bitfinex","BTCUSD",1734784450514,0.204657,97725.0,97720.0,0.002]
["bitfinex","BTCUSD",1734784450729,0.409314,97725.0,97720.0,0.002]
["bitfinex","BTCUSD",1734784450894,0.00179079,97727.0,97719.0,0.00205494]
["bitfinex","BTCUSD",1734784450895,0.204658,97724.0,97719.0,0.00205494]
["bitfinex","BTCUSD",1734784451086,0.204658,97724.0,97723.0,0.001]
["bitfinex","BTCUSD",1734784451339,0.204658,97724.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784451532,0.409317,97724.0,97719.0,5.494e-05]
["bitfinex","BTCUSD",1734784451740,0.409317,97724.0,97720.0,0.0030858]
["bitfinex","BTCUSD",1734784451911,0.204662,97722.0,97720.0,0.0030858]
["bitfinex","BTCUSD",1734784452140,0.00102377,97721.0,97720.0,0.0030858]
["bitfinex","BTCUSD",1734784452743,0.00281456,97721.0,97720.0,0.0030858]
["bitfinex","BTCUSD",1734784452983,0.00281456,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784453829,0.00281456,97721.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1734784454038,0.00281456,97721.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784454486,0.00179079,97721.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784454711,0.00281456,97721.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784455132,0.00179079,97721.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784455337,0.00763972,97723.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784455633,0.00179079,97721.0,97720.0,0.0020858]
["bitfinex","BTCUSD",1734784456052,0.00179079,97723.0,97720.0,0.0010858]
["bitfinex","BTCUSD",1734784456314,0.00179079,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784456519,0.00579079,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784456657,0.00581456,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784457076,0.00281456,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784457869,0.01045428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784458072,0.01145428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784459120,0.01345428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784461382,0.03645428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784462417,0.11295428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784462529,0.03645428,97721.0,97720.0,8.58e-05]
["bitfinex","BTCUSD",1734784462952,0.204696,97706.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784465502,0.409392,97706.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784465722,0.204706,97701.0,97700.0,0.00623874]
["bitfinex","BTCUSD",1734784465925,0.204699,97704.0,97700.0,0.00623874]
["bitfinex","BTCUSD",1734784466448,0.204699,97704.0,97700.0,0.00723874]
["bitfinex","BTCUSD",1734784466653,0.204699,97704.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784466853,0.4094,97704.0,97700.0,0.00623874]
["bitfinex","BTCUSD",1734784467202,0.4094,97704.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784467411,0.4094,97704.0,97700.0,0.00523874]
["bitfinex","BTCUSD",1734784468675,0.204704,97702.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784468908,0.00127945,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784469403,0.10797024,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784469739,0.20927864,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784469946,0.21563837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784470160,0.21663837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784470367,0.3856103,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784471773,0.3866103,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784472035,0.36563837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784472440,0.36663837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784472755,0.36563837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784473204,0.36663837,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784474846,0.37825012,97701.0,97700.0,0.00423874]
["bitfinex","BTCUSD",1734784475339,0.47825012,97701.0,97700.0,7.4e-07]
["bitfinex","BTCUSD",1734784476526,0.57825012,97701.0,97700.0,7.4e-07]
["bitfinex","BTCUSD",1734784476775,0.1,97699.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784476980,0.37952179,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784477179,0.48083019,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784477607,0.48846937,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784478156,0.48859301,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784478380,0.49559301,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784478594,0.48859301,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784479403,0.5097993,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784479603,0.5027993,97689.0,97688.0,8.58e-05]
["bitfinex","BTCUSD",1734784480028,0.37952579,97687.0,97686.0,6e-07]
["bitfinex","BTCUSD",1734784480354,0.48083419,97687.0,97686.0,6e-07]
["bitfinex","BTCUSD",1734784480839,0.48847337,97687.0,97686.0,6e-07]
["bitfinex","BTCUSD",1734784482226,0.49447337,97687.0,97686.0,6e-07]
["bitfinex","BTCUSD",1734784482613,0.49747337,97687.0,97686.0,6e-07]
["bitfinex","BTCUSD",1734784483257,0.00179079,97684.0,97683.0,6e-07]
["bitfinex","BTCUSD",1734784483469,0.27479079,97681.0,97680.0,6e-07]
["bitfinex","BTCUSD",1734784483670,0.55189919,97681.0,97680.0,6e-07]
["bitfinex","BTCUSD",1734784483866,0.55189919,97681.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784483867,0.22956779,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784484084,0.48087619,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784484638,0.48851537,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784485239,0.49451537,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784485840,0.49861237,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784486649,0.51179486,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784487636,0.50579486,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784487851,0.51079486,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784488064,0.50115568,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784488265,0.49815568,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784488467,0.50415568,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784488709,0.50215568,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784489216,0.52457289,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784489422,0.51857289,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784489555,0.51657289,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784489757,0.51857289,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784490650,0.49405868,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784490823,0.34905868,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784490991,0.005,97667.0,97666.0,0.04597]
["bitfinex","BTCUSD",1734784491398,0.007,97667.0,97666.0,0.04597]
["bitfinex","BTCUSD",1734784491617,0.002,97667.0,97666.0,0.04597]
["bitfinex","BTCUSD",1734784491818,0.204777,97667.0,97666.0,0.04597]
["bitfinex","BTCUSD",1734784492183,0.211777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784492392,0.229777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784492766,0.232777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784492942,0.232777,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1734784494367,0.227777,97667.0,97666.0,0.00107]
["bitfinex","BTCUSD",1734784494561,0.227777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784494766,0.232777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784495019,0.228777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784495333,0.231777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784495454,0.230777,97667.0,97666.0,0.08237]
["bitfinex","BTCUSD",1734784495650,0.23541353,97667.0,97666.0,0.08237]
["bitfinex","BTCUSD",1734784495963,0.23841353,97667.0,97666.0,0.08237]
["bitfinex","BTCUSD",1734784496187,0.228777,97667.0,97666.0,0.08237]
["bitfinex","BTCUSD",1734784496389,0.228777,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784496390,0.23056779,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784496653,0.22956779,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784496984,0.23720432,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734784497181,0.23720432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784497578,0.24020432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784497779,0.23720432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784497895,0.23720432,97667.0,97666.0,0.0011557]
["bitfinex","BTCUSD",1734784498098,0.24020432,97667.0,97666.0,0.0011557]
["bitfinex","BTCUSD",1734784498306,0.24020432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784498727,0.24120432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784498922,0.23820432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784499190,0.24020432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784499508,0.24120432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784500762,0.23941353,97667.0,97666.0,0.0765557]
["bitfinex","BTCUSD",1734784500978,0.24320432,97667.0,97666.0,0.0765557]
["bitfinex","BTCUSD",1734784501332,0.24420432,97667.0,97666.0,0.0765557]
["bitfinex","BTCUSD",1734784501553,0.23820432,97667.0,97666.0,0.0765557]
["bitfinex","BTCUSD",1734784501766,0.23720432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784501934,0.23920432,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784502137,0.23720432,97667.0,97666.0,0.0011557]
["bitfinex","BTCUSD",1734784503692,0.33851272,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784504059,0.33951272,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784504286,0.46651272,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784504452,0.52004152,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784504814,0.52204152,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784505224,0.52304152,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784506040,0.38439019,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784506650,0.53439019,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784506910,0.55496115,97667.0,97666.0,0.0001557]
["bitfinex","BTCUSD",1734784507679,0.40496115,97667.0,97666.0,0.0489557]
["bitfinex","BTCUSD",1734784507907,0.00304916,97667.0,97666.0,0.3550431]
["bitfinex","BTCUSD",1734784508602,0.003,97667.0,97666.0,0.3550431]
["bitfinex","BTCUSD",1734784508816,0.18170098,97675.0,97674.0,0.44820921]
["bitfinex","BTCUSD",1734784509028,0.0001716,97701.0,97679.0,0.44820921]
["bitfinex","BTCUSD",1734784509243,0.0001716,97701.0,97685.0,0.2]
["bitfinex","BTCUSD",1734784509451,0.0001716,97701.0,97685.0,0.3013084]
["bitfinex","BTCUSD",1734784510067,0.0001716,97701.0,97685.0,0.54951761]
["bitfinex","BTCUSD",1734784510272,0.204709,97700.0,97685.0,0.1013084]
["bitfinex","BTCUSD",1734784510487,0.0001716,97701.0,97685.0,0.1013084]
["bitfinex","BTCUSD",1734784510700,0.0001716,97701.0,97684.0,0.20474]
["bitfinex","BTCUSD",1734784510701,0.0001716,97701.0,97688.0,0.1]
["bitfinex","BTCUSD",1734784510906,0.0001716,97701.0,97688.0,0.2805084]
["bitfinex","BTCUSD",1734784511101,0.0001716,97701.0,97700.0,0.1]
["bitfinex","BTCUSD",1734784511302,0.0001716,97701.0,97700.0,0.4060164]
["bitfinex","BTCUSD",1734784511521,0.0001716,97701.0,97700.0,0.5060164]
["bitfinex","BTCUSD",1734784511934,0.0001716,97701.0,97700.0,0.75422561]
["bitfinex","BTCUSD",1734784512133,0.0001716,97742.0,97717.0,0.1]
["bitfinex","BTCUSD",1734784512336,0.0001716,97742.0,97718.0,0.1013084]
["bitfinex","BTCUSD",1734784512791,0.0001716,97742.0,97732.0,0.204641]
["bitfinex","BTCUSD",1734784513227,0.0001716,97742.0,97718.0,0.1022943]
["bitfinex","BTCUSD",1734784513228,0.0001716,97742.0,97733.0,0.1013084]
["bitfinex","BTCUSD",1734784513434,0.0001716,97742.0,97739.0,0.204626]
["bitfinex","BTCUSD",1734784513585,0.00033655,97742.0,97741.0,0.204622]
["bitfinex","BTCUSD",1734784513787,0.00033655,97742.0,97741.0,0.3059304]
["bitfinex","BTCUSD",1734784514545,0.00833655,97742.0,97741.0,0.3059304]
["bitfinex","BTCUSD",1734784514746,0.0001718,97743.0,97742.0,0.2]
["bitfinex","BTCUSD",1734784514879,0.0001718,97743.0,97742.0,0.3013084]
["bitfinex","BTCUSD",1734784515916,0.0011718,97743.0,97742.0,0.3043084]
["bitfinex","BTCUSD",1734784516121,0.0011718,97743.0,97742.0,0.1043084]
["bitfinex","BTCUSD",1734784516333,0.0011718,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1734784516946,0.00424141,97743.0,97742.0,0.003]
["bitfinex","BTCUSD",1734784517193,0.00179079,97742.0,97718.0,0.0009859]
["bitfinex","BTCUSD",1734784517388,0.204668,97719.0,97718.0,0.00115085]
["bitfinex","BTCUSD",1734784517716,0.204656,97725.0,97718.0,0.00016495]
["bitfinex","BTCUSD",1734784518402,0.204656,97725.0,97718.0,0.00316495]
["bitfinex","BTCUSD",1734784518606,0.204656,97725.0,97718.0,0.00616495]
["bitfinex","BTCUSD",1734784518807,0.204667,97720.0,97718.0,0.00616495]
["bitfinex","BTCUSD",1734784519070,0.204656,97725.0,97718.0,0.00316495]
["bitfinex","BTCUSD",1734784519756,0.204647,97729.0,97718.0,0.00316495]
["bitfinex","BTCUSD",1734784520168,0.204647,97729.0,97718.0,0.00016495]
["bitfinex","BTCUSD",1734784520343,0.204647,97729.0,97718.0,0.00616495]
["bitfinex","BTCUSD",1734784520578,0.204647,97729.0,97718.0,0.00216495]
["bitfinex","BTCUSD",1734784520730,0.00179079,97730.0,97718.0,0.20683395]
["bitfinex","BTCUSD",1734784520955,0.00179079,97730.0,97718.0,0.20483395]
["bitfinex","BTCUSD",1734784521138,0.00179079,97730.0,97718.0,0.20583395]
["bitfinex","BTCUSD",1734784521342,0.00179079,97730.0,97718.0,0.20683395]
["bitfinex","BTCUSD",1734784521566,0.00179079,97730.0,97718.0,0.00116495]
["bitfinex","BTCUSD",1734784521728,0.00179079,97719.0,97718.0,0.00016495]
["bitfinex","BTCUSD",1734784521947,0.00306998,97719.0,97718.0,0.00716495]
["bitfinex","BTCUSD",1734784522160,0.00179079,97719.0,97718.0,0.00716495]
["bitfinex","BTCUSD",1734784523166,0.00179079,97719.0,97718.0,0.00725065]
["bitfinex","BTCUSD",1734784523371,0.1818784,97719.0,97718.0,0.00025065]
["bitfinex","BTCUSD",1734784523581,0.1818784,97719.0,97718.0,0.00425065]
["bitfinex","BTCUSD",1734784523582,0.19183125,97719.0,97718.0,0.00425065]
["bitfinex","BTCUSD",1734784523795,0.19311062,97719.0,97718.0,0.00425065]
["bitfinex","BTCUSD",1734784524007,0.08215247,97719.0,97718.0,0.00325065]
["bitfinex","BTCUSD",1734784524156,0.25403295,97719.0,97718.0,0.00325065]
["bitfinex","BTCUSD",1734784524339,0.25275358,97719.0,97718.0,0.00025065]
["bitfinex","BTCUSD",1734784526374,0.25175358,97719.0,97718.0,0.00025065]
["bitfinex","BTCUSD",1734784526610,0.25275358,97719.0,97718.0,0.00025065]
["bitfinex","BTCUSD",1734784526956,0.33485358,97719.0,97718.0,0.00025065]
["bitfinex","BTCUSD",1734784531224,0.43485358,97719.0,97718.0,6.5e-07]
["bitfinex","BTCUSD",1734784531976,0.43975993,97719.0,97718.0,6.5e-07]
["bitfinex","BTCUSD",1734784532636,0.43875993,97719.0,97718.0,6.5e-07]
["bitfinex","BTCUSD",1734784533045,0.54775993,97719.0,97718.0,6.5e-07]
["bitfinex","BTCUSD",1734784533268,0.54775993,97719.0,97662.0,0.15]
["bitfinex","BTCUSD",1734784533269,0.1,97686.0,97662.0,0.15]
["bitfinex","BTCUSD",1734784533472,0.1,97682.0,97662.0,0.1013084]
["bitfinex","BTCUSD",1734784533692,0.0482,97693.0,97667.0,0.0009932]
["bitfinex","BTCUSD",1734784533693,0.304775,97668.0,97667.0,0.0009932]
["bitfinex","BTCUSD",1734784534077,0.204798,97657.0,97656.0,0.00059415]
["bitfinex","BTCUSD",1734784534479,0.20968043,97657.0,97656.0,0.00114262]
["bitfinex","BTCUSD",1734784535385,0.00488243,97657.0,97656.0,0.00114262]
["bitfinex","BTCUSD",1734784535586,0.00488243,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784535715,0.20479,97661.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784535925,0.00488243,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784536128,0.409581,97661.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784536129,0.409581,97661.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784536358,0.00488243,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784536559,0.409588,97659.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784536715,0.00486358,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784536914,0.304798,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784537141,0.45966392,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784538176,0.46727619,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784538808,0.41858459,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784539010,0.31727619,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784539192,0.31727619,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784539619,0.45966392,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784539824,0.45966392,97657.0,97656.0,0.00054847]
["bitfinex","BTCUSD",1734784540245,0.45966392,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784542397,0.48266392,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784543232,0.45966392,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784544871,0.58397232,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784545821,0.38266392,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784546056,0.49027002,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784546626,0.00486592,97657.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784547035,0.204798,97658.0,97656.0,0.00154847]
["bitfinex","BTCUSD",1734784547276,0.00483924,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784548694,0.00483924,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784549105,0.204788,97662.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784549319,0.00482697,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784549654,0.409576,97662.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784549865,0.00483924,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784550033,0.204798,97658.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784550250,0.00483924,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784550649,0.00483924,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784551580,0.204788,97662.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784551791,0.00484674,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784552003,0.204788,97662.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784552230,0.00484674,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784552433,0.204788,97662.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784552641,0.00484674,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784552846,0.409577,97662.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784553051,0.00484674,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784553279,0.409577,97662.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784553508,0.00484674,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784553712,0.20479,97661.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784553921,0.00484649,97661.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784554130,0.1,97664.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784554354,0.1,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784554571,0.123,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784554785,0.12785346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784555199,0.10485346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784556344,0.18615346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784556730,0.18615346,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784557165,0.00485346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784557413,0.10485346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784557784,0.13548989,97657.0,97656.0,0.00063417]
["bitfinex","BTCUSD",1734784557939,0.13548989,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784558516,0.12785346,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784558926,0.13548989,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784559976,0.13566149,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784562621,0.18196149,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784563161,0.43454994,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784563293,0.43326989,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784564039,0.44408438,97657.0,97656.0,0.00163417]
["bitfinex","BTCUSD",1734784564497,0.44408438,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784567483,0.47561657,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784568108,0.49577058,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784568751,0.27430817,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784568962,0.11266149,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784569162,0.01266149,97657.0,97656.0,0.00145332]
["bitfinex","BTCUSD",1734784569303,0.01266149,97657.0,97656.0,0.10276172]
["bitfinex","BTCUSD",1734784569534,0.01266149,97657.0,97656.0,0.10327408]
["bitfinex","BTCUSD",1734784569535,0.00780803,97657.0,97656.0,0.10327408]
["bitfinex","BTCUSD",1734784569701,0.00780803,97657.0,97656.0,0.18217408]
["bitfinex","BTCUSD",1734784569902,0.09018828,97673.0,97672.0,0.304766]
["bitfinex","BTCUSD",1734784570107,0.09538294,97673.0,97672.0,0.4060744]
["bitfinex","BTCUSD",1734784570308,0.0974608,97673.0,97672.0,0.4060744]
["bitfinex","BTCUSD",1734784570514,0.0974608,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784570732,0.09018828,97673.0,97672.0,0.4060744]
["bitfinex","BTCUSD",1734784571314,0.204701,97704.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734784571653,0.204701,97704.0,97688.0,0.3060414]
["bitfinex","BTCUSD",1734784571862,0.22088904,97700.0,97670.0,0.15]
["bitfinex","BTCUSD",1734784572140,0.20472,97695.0,97676.0,0.204757]
["bitfinex","BTCUSD",1734784572343,0.1,97698.0,97677.0,0.1013084]
["bitfinex","BTCUSD",1734784572553,0.12088904,97690.0,97667.0,0.204777]
["bitfinex","BTCUSD",1734784572748,0.204749,97681.0,97677.0,0.0009998]
["bitfinex","BTCUSD",1734784572989,0.1,97685.0,97668.0,0.1013084]
["bitfinex","BTCUSD",1734784573193,0.0001716,97673.0,97668.0,0.1013084]
["bitfinex","BTCUSD",1734784573815,0.0001716,97673.0,97669.0,0.00051211]
["bitfinex","BTCUSD",1734784574852,0.0001716,97673.0,97668.0,0.001]
["bitfinex","BTCUSD",1734784575059,0.0001716,97673.0,97670.0,0.1013084]
["bitfinex","BTCUSD",1734784575266,0.00727176,97672.0,97671.0,0.20528103]
["bitfinex","BTCUSD",1734784575465,0.0001716,97673.0,97671.0,0.3060774]
["bitfinex","BTCUSD",1734784575667,0.0001716,97673.0,97672.0,0.1013084]
["bitfinex","BTCUSD",1734784575877,0.0001716,97673.0,97672.0,0.1802084]
["bitfinex","BTCUSD",1734784576500,0.0001716,97673.0,97672.0,0.1013084]
["bitfinex","BTCUSD",1734784576917,0.0001716,97673.0,97672.0,0.10182024]
["bitfinex","BTCUSD",1734784578599,0.0001716,97673.0,97672.0,0.10482024]
["bitfinex","BTCUSD",1734784579016,0.0001716,97673.0,97672.0,0.10482028]
["bitfinex","BTCUSD",1734784579855,0.0001716,97673.0,97672.0,0.10182028]
["bitfinex","BTCUSD",1734784580066,0.0001716,97673.0,97672.0,0.10482028]
["bitfinex","BTCUSD",1734784580291,0.0001716,97673.0,97672.0,0.10182028]
["bitfinex","BTCUSD",1734784580713,0.0001716,97673.0,97672.0,0.10682028]
["bitfinex","BTCUSD",1734784580936,0.0001716,97673.0,97672.0,0.10382028]
["bitfinex","BTCUSD",1734784581165,0.0011716,97673.0,97672.0,0.10482028]
["bitfinex","BTCUSD",1734784581529,0.0001716,97673.0,97672.0,0.10482028]
["bitfinex","BTCUSD",1734784582716,0.0011716,97673.0,97672.0,0.10782028]
["bitfinex","BTCUSD",1734784583151,0.0001716,97673.0,97672.0,0.1013084]
["bitfinex","BTCUSD",1734784583365,0.0001716,97673.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1734784583366,0.0001716,97673.0,97658.0,0.204796]
["bitfinex","BTCUSD",1734784583571,0.2049366,97673.0,97672.0,0.004]
["bitfinex","BTCUSD",1734784583788,0.0001716,97673.0,97672.0,0.004]
["bitfinex","BTCUSD",1734784583996,0.0001716,97673.0,97672.0,0.002]
["bitfinex","BTCUSD",1734784584220,0.0001716,97673.0,97664.0,0.00051222]
["bitfinex","BTCUSD",1734784584369,0.0001716,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1734784584585,0.0011716,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1734784584790,0.12545143,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1734784584954,0.1241716,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1734784585160,0.023,97671.0,97660.0,0.00351245]
["bitfinex","BTCUSD",1734784585371,0.023,97669.0,97660.0,0.00351245]
["bitfinex","BTCUSD",1734784585585,0.023,97669.0,97660.0,0.003]
["bitfinex","BTCUSD",1734784585808,0.0011716,97673.0,97661.0,0.20530247]
["bitfinex","BTCUSD",1734784586023,0.0001716,97673.0,97661.0,0.10182087]
["bitfinex","BTCUSD",1734784586255,0.0001716,97673.0,97662.0,0.1013084]
["bitfinex","BTCUSD",1734784586460,0.0001716,97673.0,97672.0,0.205766]
["bitfinex","BTCUSD",1734784586659,0.0001716,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784587090,0.0011716,97673.0,97672.0,0.4060744]
["bitfinex","BTCUSD",1734784587312,0.0001716,97673.0,97672.0,0.4060744]
["bitfinex","BTCUSD",1734784588381,6.184e-05,97698.0,97688.0,0.1]
["bitfinex","BTCUSD",1734784588636,6.184e-05,97698.0,97697.0,0.204714]
["bitfinex","BTCUSD",1734784588840,6.184e-05,97698.0,97697.0,0.3060224]
["bitfinex","BTCUSD",1734784590437,6.184e-05,97698.0,97697.0,0.3070224]
["bitfinex","BTCUSD",1734784590860,6.184e-05,97698.0,97697.0,0.1023084]
["bitfinex","BTCUSD",1734784591074,6.184e-05,97698.0,97697.0,0.003]
["bitfinex","BTCUSD",1734784591311,6.184e-05,97698.0,97697.0,0.002]
["bitfinex","BTCUSD",1734784591830,0.22777584,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1734784592032,0.23511583,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1734784593009,0.23511583,97698.0,97680.0,0.20475]
["bitfinex","BTCUSD",1734784593178,0.23511583,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1734784593179,0.38451583,97698.0,97697.0,0.001]
["bitfinex","BTCUSD",1734784593547,0.38451583,97698.0,97681.0,0.1013084]
["bitfinex","BTCUSD",1734784593548,0.204729,97690.0,97681.0,0.1013084]
["bitfinex","BTCUSD",1734784593698,0.204729,97690.0,97682.0,0.00051184]
["bitfinex","BTCUSD",1734784593900,0.204729,97690.0,97683.0,0.1013084]
["bitfinex","BTCUSD",1734784594108,0.00734009,97689.0,97683.0,0.1013084]
["bitfinex","BTCUSD",1734784594311,0.00734009,97689.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784594520,0.204725,97692.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784594679,0.00731707,97691.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784594888,0.20472,97694.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784595118,0.00734585,97693.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784595372,0.204725,97692.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784595775,0.00734841,97691.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784595988,0.00460055,97691.0,97684.0,0.00051184]
["bitfinex","BTCUSD",1734784596740,0.204729,97690.0,97683.0,0.1013084]
["bitfinex","BTCUSD",1734784596953,0.1,97690.0,97684.0,0.002]
["bitfinex","BTCUSD",1734784597160,0.123,97685.0,97684.0,0.002]
["bitfinex","BTCUSD",1734784597369,0.1,97685.0,97684.0,0.002]
["bitfinex","BTCUSD",1734784597577,0.204741,97684.0,97662.0,0.00051196]
["bitfinex","BTCUSD",1734784597801,0.204741,97684.0,97663.0,0.1013084]
["bitfinex","BTCUSD",1734784597802,0.204754,97678.0,97663.0,0.1013084]
["bitfinex","BTCUSD",1734784598004,0.204754,97678.0,97664.0,0.00051218]
["bitfinex","BTCUSD",1734784598205,0.204758,97676.0,97665.0,0.1013084]
["bitfinex","BTCUSD",1734784598427,0.409538,97671.0,97666.0,0.00051221]
["bitfinex","BTCUSD",1734784598669,0.409538,97671.0,97667.0,0.1013084]
["bitfinex","BTCUSD",1734784598905,0.00458492,97670.0,97667.0,0.1013084]
["bitfinex","BTCUSD",1734784599144,0.204763,97674.0,97667.0,0.1013084]
["bitfinex","BTCUSD",1734784599403,0.00458059,97669.0,97660.0,0.00151183]
["bitfinex","BTCUSD",1734784599609,0.00765458,97678.0,97661.0,0.1013084]
["bitfinex","BTCUSD",1734784599610,0.204784,97664.0,97661.0,0.1013084]
["bitfinex","BTCUSD",1734784599823,0.204794,97660.0,97647.0,0.204817]
["bitfinex","BTCUSD",1734784600032,0.204794,97660.0,97644.0,0.0009807]
["bitfinex","BTCUSD",1734784600236,0.00458225,97659.0,97645.0,0.2053346]
["bitfinex","BTCUSD",1734784600444,0.204796,97658.0,97645.0,0.0005126]
["bitfinex","BTCUSD",1734784600716,0.204796,97658.0,97644.0,0.0009807]
["bitfinex","BTCUSD",1734784600956,0.204796,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784600957,0.20943385,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784601582,0.30943385,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784601789,0.30943385,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784602004,0.00463785,97658.0,97657.0,0.3071922]
["bitfinex","BTCUSD",1734784602450,6.18e-05,97658.0,97657.0,0.3071922]
["bitfinex","BTCUSD",1734784602638,6.18e-05,97658.0,97657.0,0.3061922]
["bitfinex","BTCUSD",1734784602845,6.18e-05,97658.0,97657.0,0.3081922]
["bitfinex","BTCUSD",1734784603062,6.18e-05,97658.0,97657.0,0.3091922]
["bitfinex","BTCUSD",1734784603455,6.18e-05,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784603663,6.18e-05,97658.0,97657.0,0.00359834]
["bitfinex","BTCUSD",1734784604092,6.18e-05,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784604301,0.00493624,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784604504,0.0478618,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784604694,0.0527377,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784605017,0.1527377,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784605224,0.1527377,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784605420,0.1527377,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784605655,0.1527377,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784605861,0.1527377,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784608402,0.0527377,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784608609,0.0049377,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784608826,0.0049377,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784609247,6.18e-05,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784609665,6.18e-05,97658.0,97657.0,0.10390669]
["bitfinex","BTCUSD",1734784609862,6.18e-05,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784610746,6.18e-05,97658.0,97657.0,0.10290669]
["bitfinex","BTCUSD",1734784611197,6.18e-05,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784611843,6.18e-05,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784612052,0.0487618,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784612258,0.15004189,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784612461,0.1559113,97658.0,97657.0,0.0040858]
["bitfinex","BTCUSD",1734784613310,0.1549113,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784613737,0.1549113,97658.0,97657.0,0.0040858]
["bitfinex","BTCUSD",1734784613963,0.1549113,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784614213,0.05363121,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784614590,0.05363121,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784616126,0.15363121,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784623565,0.15556597,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784625119,0.16319573,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784626423,0.06319573,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784626629,0.06319573,97658.0,97657.0,0.1043942]
["bitfinex","BTCUSD",1734784626867,0.06319573,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784627275,0.0487618,97658.0,97657.0,0.10490669]
["bitfinex","BTCUSD",1734784627477,0.0487618,97658.0,97657.0,0.10490674]
["bitfinex","BTCUSD",1734784627685,0.0487618,97658.0,97657.0,0.10490675]
["bitfinex","BTCUSD",1734784627891,0.0487618,97658.0,97657.0,0.1023942]
["bitfinex","BTCUSD",1734784628117,0.0487618,97658.0,97657.0,0.10290675]
["bitfinex","BTCUSD",1734784628326,0.0487618,97658.0,97657.0,0.10490675]
["bitfinex","BTCUSD",1734784628536,0.0391318,97658.0,97657.0,0.10490675]
["bitfinex","BTCUSD",1734784628736,0.0391318,97658.0,97657.0,0.1023942]
["bitfinex","BTCUSD",1734784629120,0.0391318,97658.0,97657.0,0.1043942]
["bitfinex","BTCUSD",1734784629519,0.0391318,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784629978,0.04696169,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784630279,0.04596169,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784630477,0.04596169,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784630675,0.05359145,97658.0,97657.0,0.0020858]
["bitfinex","BTCUSD",1734784631036,0.05559145,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784631250,0.01445965,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784632221,0.11445965,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784632421,0.11573961,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784632825,0.11573961,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784635445,0.11445965,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784635710,0.01445965,97658.0,97657.0,0.0030858]
["bitfinex","BTCUSD",1734784635924,0.01445965,97658.0,97657.0,0.10490657]
["bitfinex","BTCUSD",1734784636332,0.00762976,97658.0,97657.0,0.10490657]
["bitfinex","BTCUSD",1734784636540,0.0001716,97673.0,97657.0,0.10490657]
["bitfinex","BTCUSD",1734784636749,0.0001716,97673.0,97658.0,0.10182043]
["bitfinex","BTCUSD",1734784637362,0.0001716,97673.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734784637575,0.0001716,97673.0,97672.0,0.204766]
["bitfinex","BTCUSD",1734784637803,0.0071716,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784638006,0.0001716,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784638975,0.0101716,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784639963,0.0071716,97673.0,97672.0,0.3060744]
["bitfinex","BTCUSD",1734784640147,0.0071716,97673.0,97672.0,0.1013084]
["bitfinex","BTCUSD",1734784640351,0.204794,97659.0,97656.0,8.57e-05]
["bitfinex","BTCUSD",1734784640559,0.25834112,97658.0,97656.0,8.57e-05]
["bitfinex","BTCUSD",1734784640934,0.3002135,97658.0,97656.0,8.57e-05]
["bitfinex","BTCUSD",1734784641138,0.4015219,97658.0,97656.0,8.57e-05]
["bitfinex","BTCUSD",1734784641344,0.40917213,97658.0,97656.0,8.57e-05]
["bitfinex","BTCUSD",1734784641937,0.26471135,97658.0,97657.0,0.00145342]
["bitfinex","BTCUSD",1734784642586,0.11471135,97658.0,97657.0,0.00145342]
["bitfinex","BTCUSD",1734784642791,0.11471135,97658.0,97657.0,0.00082055]
["bitfinex","BTCUSD",1734784643141,0.11771135,97658.0,97657.0,0.00082055]
["bitfinex","BTCUSD",1734784643550,0.12271135,97658.0,97657.0,0.00190635]
["bitfinex","BTCUSD",1734784643746,0.11488295,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784644132,0.11988295,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784644527,0.11488295,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784644731,0.11888295,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784644930,0.11716292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784645400,0.11816292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784645692,0.11716292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784645861,0.11716292,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784646483,0.11616292,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784646695,0.11488295,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784646924,0.11588295,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784647585,0.01588295,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784648047,0.00823272,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784648460,0.00823272,97658.0,97657.0,0.1029068]
["bitfinex","BTCUSD",1734784648673,0.00823272,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784648876,0.10823272,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784649510,0.10823272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784649716,0.00723272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784650137,0.00823272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784650350,0.00723272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784651015,0.10723272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784651222,0.31202872,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784651434,0.31302872,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784651646,0.32067483,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784652135,0.32067483,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784652547,0.32067483,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784652771,0.32528292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784652900,0.32828292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784653112,0.32528292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784653692,0.32828292,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784654278,0.01948692,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784654484,0.01948692,97658.0,97657.0,0.1013942]
["bitfinex","BTCUSD",1734784654696,0.02248692,97658.0,97657.0,0.1013942]
["bitfinex","BTCUSD",1734784654873,0.01023272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784655283,0.01123272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784655891,0.00723272,97658.0,97657.0,0.0005983]
["bitfinex","BTCUSD",1734784656067,0.01023272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784656269,0.01485187,97658.0,97657.0,0.0005983]
["bitfinex","BTCUSD",1734784656530,0.01023272,97658.0,97657.0,0.0005983]
["bitfinex","BTCUSD",1734784656695,0.01023272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784657418,0.00723272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784657616,0.01023272,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784657974,0.013865,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784658614,0.11514499,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784658810,0.11314499,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784659215,0.12379456,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784659707,0.24810318,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784659881,0.24682297,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784660446,0.39682297,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784661850,0.39782297,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784662055,0.48552849,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784662252,0.48952849,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784662488,0.48187892,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784662656,0.48552746,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784663021,0.48552746,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784663232,0.49452746,97658.0,97657.0,0.0010858]
["bitfinex","BTCUSD",1734784663394,0.39482194,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784663609,0.39382194,97658.0,97657.0,8.58e-05]
["bitfinex","BTCUSD",1734784663805,0.204811,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1734784664010,0.327811,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1734784664218,0.33241178,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1734784664594,0.49006032,97651.0,97650.0,8.58e-05]
["bitfinex","BTCUSD",1734784665801,0.58575687,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784666245,0.66285687,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784666647,0.76616527,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784667256,0.67546872,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784668533,0.6871373,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784673614,0.77783385,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784674131,0.77018531,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784674750,0.67948876,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784675583,0.68714452,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784676011,0.66414452,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784676231,0.65648876,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784676551,0.66414391,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784676667,0.65648876,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784677069,0.68714398,97651.0,97650.0,0.0010858]
["bitfinex","BTCUSD",1734784677551,0.58125,97632.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784677755,0.6825584,97632.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784677926,0.69493157,97632.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784679145,0.59493157,97632.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784679469,0.561163,97626.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784679641,0.6394714,97626.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784679826,0.64417605,97626.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784680730,0.65638084,97626.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784681391,0.668274,97626.0,97625.0,0.0148447]
["bitfinex","BTCUSD",1734784682811,0.1,97623.0,97622.0,0.20817877]
["bitfinex","BTCUSD",1734784683012,0.588487,97623.0,97621.0,8.58e-05]
["bitfinex","BTCUSD",1734784683218,0.1,97611.0,97606.0,0.0009854]
["bitfinex","BTCUSD",1734784683401,0.50161485,97611.0,97610.0,0.0670553]
["bitfinex","BTCUSD",1734784683653,0.63238232,97611.0,97610.0,0.0670553]
["bitfinex","BTCUSD",1734784683855,0.65538232,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784684782,0.62090433,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784685622,0.66746242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784685823,0.76746242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784686023,0.76846242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784686230,0.76746242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784686433,0.77146242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784686637,0.78046242,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784686881,0.56882455,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784687493,0.62298443,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784687816,0.58911256,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784688219,0.64327244,97611.0,97610.0,0.02820725]
["bitfinex","BTCUSD",1734784689142,0.354911,97603.0,97591.0,0.0009872]
["bitfinex","BTCUSD",1734784689402,0.204911,97603.0,97591.0,0.0009872]
["bitfinex","BTCUSD",1734784689681,0.00464286,97603.0,97599.0,0.0832]
["bitfinex","BTCUSD",1734784689964,0.00765522,97608.0,97599.0,0.0832]
["bitfinex","BTCUSD",1734784690130,0.00471738,97603.0,97599.0,0.0832]
["bitfinex","BTCUSD",1734784690369,0.002,97603.0,97599.0,0.0832]
["bitfinex","BTCUSD",1734784690638,0.01350087,97603.0,97602.0,0.14070818]
["bitfinex","BTCUSD",1734784690886,0.03620373,97610.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734784691103,0.02854851,97610.0,97609.0,0.3062074]
["bitfinex","BTCUSD",1734784691813,0.02854851,97610.0,97609.0,0.1013084]
["bitfinex","BTCUSD",1734784692026,0.02837319,97610.0,97603.0,0.007]
["bitfinex","BTCUSD",1734784692240,0.0012806,97609.0,97602.0,0.001]
["bitfinex","BTCUSD",1734784692450,0.00452012,97609.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784692655,0.204903,97607.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784693049,0.204914,97602.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784693696,0.00451866,97601.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784693933,0.204905,97606.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784693934,0.204909,97604.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784694139,0.00451866,97601.0,97596.0,0.1]
["bitfinex","BTCUSD",1734784694345,0.204909,97604.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784694555,0.00451866,97601.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784694775,0.40982,97604.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784694999,0.00451268,97601.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784695216,0.204909,97604.0,97600.0,0.00808]
["bitfinex","BTCUSD",1734784695421,0.00450458,97601.0,97600.0,0.00808]
["bitfinex","BTCUSD",1734784695590,0.204909,97604.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784695801,0.00450458,97601.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784696018,0.204909,97604.0,97600.0,0.00908]
["bitfinex","BTCUSD",1734784696266,0.00450446,97601.0,97600.0,0.00408]
["bitfinex","BTCUSD",1734784696472,0.204909,97604.0,97600.0,0.00808]
["bitfinex","BTCUSD",1734784696673,0.00450486,97601.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784696876,0.204909,97604.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784697083,0.204909,97604.0,97600.0,0.01008]
["bitfinex","BTCUSD",1734784697303,0.204909,97604.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784697549,0.0045022,97603.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784697750,0.0045022,97603.0,97600.0,0.00808]
["bitfinex","BTCUSD",1734784697963,0.0045022,97603.0,97600.0,0.00608]
["bitfinex","BTCUSD",1734784698181,0.204913,97602.0,97600.0,0.00808]
["bitfinex","BTCUSD",1734784698396,0.304913,97602.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734784698599,0.00450204,97601.0,97587.0,0.1013084]
["bitfinex","BTCUSD",1734784698830,0.204918,97600.0,97587.0,0.1013084]
["bitfinex","BTCUSD",1734784699012,0.204918,97600.0,97588.0,0.00051428]
["bitfinex","BTCUSD",1734784699254,0.204918,97600.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734784699431,0.00450204,97599.0,97590.0,0.00051428]
["bitfinex","BTCUSD",1734784699633,0.00450204,97599.0,97591.0,0.1013084]
["bitfinex","BTCUSD",1734784700049,0.204922,97598.0,97591.0,0.1013084]
["bitfinex","BTCUSD",1734784700609,0.00450204,97597.0,97591.0,0.1013084]
["bitfinex","BTCUSD",1734784700845,0.304928,97595.0,97591.0,0.003]
["bitfinex","BTCUSD",1734784701027,0.1,97592.0,97591.0,0.003]
["bitfinex","BTCUSD",1734784701461,0.1057804,97592.0,97591.0,0.003]
["bitfinex","BTCUSD",1734784701873,0.10449952,97592.0,97591.0,0.003]
["bitfinex","BTCUSD",1734784702081,0.204957,97582.0,97570.0,0.00051459]
["bitfinex","BTCUSD",1734784702287,0.204957,97582.0,97571.0,0.1013084]
["bitfinex","BTCUSD",1734784702497,0.204957,97582.0,97572.0,0.00051471]
["bitfinex","BTCUSD",1734784702730,0.00450213,97581.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734784702937,0.00450213,97581.0,97573.0,0.10182314]
["bitfinex","BTCUSD",1734784703344,0.20496,97580.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734784703759,0.00450163,97579.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734784704166,0.204964,97578.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734784704378,0.204964,97578.0,97571.0,0.002]
["bitfinex","BTCUSD",1734784704561,0.02837319,97576.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734784705035,0.00449971,97575.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734784705246,0.00449971,97575.0,97573.0,0.002]
["bitfinex","BTCUSD",1734784705447,0.00449971,97575.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734784705661,0.00449971,97575.0,97573.0,0.002]
["bitfinex","BTCUSD",1734784706472,0.00549971,97575.0,97573.0,0.002]
["bitfinex","BTCUSD",1734784707127,0.00549971,97575.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734784707128,0.00749971,97575.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734784707712,0.00749971,97575.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784707864,0.00749971,97575.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784708278,0.00549971,97575.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784708648,0.00749971,97575.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784708822,0.00449971,97575.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784709079,0.00449971,97575.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784709287,0.00549971,97575.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784714217,0.204972,97574.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784714644,0.00448168,97573.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784715064,0.00448168,97573.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784715300,0.001,97575.0,97569.0,0.1013084]
["bitfinex","BTCUSD",1734784715512,0.00448039,97572.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784715710,0.001,97573.0,97569.0,0.1023084]
["bitfinex","BTCUSD",1734784715923,0.00447988,97571.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784716136,0.001,97573.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784716594,0.20944719,97572.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784716945,0.41442419,97572.0,97569.0,8.58e-05]
["bitfinex","BTCUSD",1734784717139,0.41442419,97572.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784717631,0.00447119,97572.0,97569.0,8.58e-05]
["bitfinex","BTCUSD",1734784717841,0.00547119,97572.0,97569.0,8.58e-05]
["bitfinex","BTCUSD",1734784718044,0.001,97572.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784718260,0.20944872,97571.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784718469,0.1814,97570.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784718677,0.28268112,97570.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784718880,0.2814,97570.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784719080,0.2858702,97570.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784719387,0.29352621,97570.0,97569.0,0.0010858]
["bitfinex","BTCUSD",1734784719818,0.12728739,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784720026,0.12856865,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784720257,0.2330336,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784720475,0.30975234,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784720903,0.31740835,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784721108,0.31740835,97569.0,97568.0,0.0010858]
["bitfinex","BTCUSD",1734784721529,0.31740835,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784721940,0.31840835,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784722166,0.12140835,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784722375,0.04040835,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784722578,0.04040835,97569.0,97568.0,0.3063792]
["bitfinex","BTCUSD",1734784722782,0.04140835,97569.0,97568.0,0.3063792]
["bitfinex","BTCUSD",1734784722984,0.02728739,97569.0,97568.0,0.3063792]
["bitfinex","BTCUSD",1734784724166,0.02828739,97569.0,97568.0,0.3073792]
["bitfinex","BTCUSD",1734784724573,0.02728739,97569.0,97568.0,0.3063792]
["bitfinex","BTCUSD",1734784724779,0.02828739,97569.0,97568.0,0.3123792]
["bitfinex","BTCUSD",1734784724985,0.02824563,97569.0,97568.0,0.3123792]
["bitfinex","BTCUSD",1734784725411,0.02824563,97569.0,97568.0,0.1073942]
["bitfinex","BTCUSD",1734784726663,0.03243562,97569.0,97568.0,0.1073942]
["bitfinex","BTCUSD",1734784727788,0.13243562,97569.0,97568.0,0.0060858]
["bitfinex","BTCUSD",1734784729301,0.03243562,97569.0,97568.0,0.0060858]
["bitfinex","BTCUSD",1734784730432,0.03243562,97569.0,97568.0,0.0070858]
["bitfinex","BTCUSD",1734784730671,0.03143562,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784730910,0.04010067,97569.0,97568.0,0.0050858]
["bitfinex","BTCUSD",1734784731138,0.03910067,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784731638,0.14110067,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784731836,0.14238178,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784732186,0.32068178,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784732391,0.31940067,97569.0,97568.0,8.58e-05]
["bitfinex","BTCUSD",1734784734574,0.205002,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784734998,0.20917829,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784735655,0.31739223,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784735857,0.01239023,97560.0,97559.0,0.1023942]
["bitfinex","BTCUSD",1734784736336,0.11239023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784736579,0.1136715,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784736938,0.1136715,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784736939,0.10600645,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784737187,0.33250645,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784737384,0.33122518,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784737613,0.33889023,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784737928,0.33889023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784738133,0.35339978,97560.0,97559.0,0.0050858]
["bitfinex","BTCUSD",1734784738339,0.33889023,97560.0,97559.0,0.0040858]
["bitfinex","BTCUSD",1734784738546,0.33889023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784738749,0.33889023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784738920,0.33889023,97560.0,97559.0,0.0030858]
["bitfinex","BTCUSD",1734784739179,0.33889023,97560.0,97559.0,0.0020858]
["bitfinex","BTCUSD",1734784740003,0.33889023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784740633,0.34089023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784741071,0.24089023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784741276,0.34089023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784741697,0.24089023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784741906,0.34089023,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784742116,0.23122518,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784742323,0.33122518,97560.0,97559.0,8.58e-05]
["bitfinex","BTCUSD",1734784742743,0.33889023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784743375,0.33989023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784743549,0.33889023,97560.0,97559.0,0.0010858]
["bitfinex","BTCUSD",1734784743888,0.33889023,97560.0,97559.0,0.0030858]
["bitfinex","BTCUSD",1734784744921,0.34026058,97560.0,97559.0,0.0030858]
["bitfinex","BTCUSD",1734784747024,0.34026058,97560.0,97559.0,0.60268906]
["bitfinex","BTCUSD",1734784747025,9.2e-07,97560.0,97559.0,0.60268906]
["bitfinex","BTCUSD",1734784747227,0.00743938,97560.0,97559.0,0.62568906]
["bitfinex","BTCUSD",1734784747429,0.02715983,97568.0,97567.0,0.0205]
["bitfinex","BTCUSD",1734784747630,0.02715983,97568.0,97567.0,0.4997954]
["bitfinex","BTCUSD",1734784747834,0.032935,97568.0,97567.0,0.4792954]
["bitfinex","BTCUSD",1734784748034,0.02715983,97568.0,97567.0,0.4792954]
["bitfinex","BTCUSD",1734784748241,0.02715983,97568.0,97567.0,0.3062954]
["bitfinex","BTCUSD",1734784749047,0.02815983,97568.0,97567.0,0.3072954]
["bitfinex","BTCUSD",1734784749253,0.15375983,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734784749456,0.22996897,97568.0,97559.0,0.00563469]
["bitfinex","BTCUSD",1734784749659,0.22996897,97568.0,97560.0,0.1013084]
["bitfinex","BTCUSD",1734784749660,0.20855051,97568.0,97560.0,0.1013084]
["bitfinex","BTCUSD",1734784749869,0.02715983,97567.0,97560.0,0.1013084]
["bitfinex","BTCUSD",1734784750280,0.02715983,97567.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734784750281,0.00575879,97566.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734784750487,0.00575879,97566.0,97562.0,0.1013084]
["bitfinex","BTCUSD",1734784750700,0.00575879,97566.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734784752077,0.00575879,97566.0,97563.0,0.002]
["bitfinex","BTCUSD",1734784752683,0.00575879,97566.0,97562.0,0.1013084]
["bitfinex","BTCUSD",1734784753124,0.00575879,97566.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734784753321,0.02715983,97567.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734784753531,0.02715983,97567.0,97566.0,0.3062974]
["bitfinex","BTCUSD",1734784754402,0.02715983,97567.0,97566.0,0.1013084]
["bitfinex","BTCUSD",1734784754614,0.02715983,97567.0,97566.0,0.1043084]
["bitfinex","BTCUSD",1734784754822,0.03291546,97567.0,97566.0,0.003]
["bitfinex","BTCUSD",1734784755233,0.11091546,97567.0,97566.0,0.003]
["bitfinex","BTCUSD",1734784755442,0.11091546,97567.0,97562.0,0.001]
["bitfinex","BTCUSD",1734784755666,0.204989,97566.0,97562.0,0.1013084]
["bitfinex","BTCUSD",1734784755876,0.00578766,97565.0,97562.0,0.1013084]
["bitfinex","BTCUSD",1734784756086,0.00578766,97565.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784756296,0.409991,97563.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784756702,0.204999,97561.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784756923,0.07720914,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784757120,0.08429237,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784757750,0.16379237,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784758381,0.16479237,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784758785,0.16379237,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784759005,0.18369452,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784759622,0.18269452,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784759822,0.18269452,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784760028,0.18569452,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784760483,0.26219452,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784760685,0.26091326,97560.0,97559.0,0.00263469]
["bitfinex","BTCUSD",1734784761225,0.41091326,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784761426,0.40791326,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784761621,0.38901111,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784761822,0.38901111,97560.0,97559.0,0.00263469]
["bitfinex","BTCUSD",1734784762037,0.38901111,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784762261,0.38901111,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784762471,0.49031951,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784762667,0.53831951,97560.0,97559.0,0.00063469]
["bitfinex","BTCUSD",1734784762993,0.53831951,97560.0,97559.0,0.00163469]
["bitfinex","BTCUSD",1734784763373,0.53831951,97560.0,97559.0,0.00263469]
["bitfinex","BTCUSD",1734784764450,0.1617,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784764664,0.16353052,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784764791,0.16925736,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784765318,0.4514825,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784765518,0.60020087,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784765841,0.60120087,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784766652,0.70550927,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784766853,0.75120927,97553.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784768988,0.36176314,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784769187,0.48926314,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784769393,0.4949527,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734784770230,0.4949527,97535.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784770231,0.07720914,97528.0,97527.0,4.1e-07]
["bitfinex","BTCUSD",1734784770437,0.84186855,97528.0,97527.0,4.1e-07]
["bitfinex","BTCUSD",1734784770638,0.0795,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784770909,0.44069101,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784771116,0.44505444,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784771542,0.36555444,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784771748,0.0056453,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784771889,0.00054856,97513.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784772636,0.00054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784772813,0.00054856,97513.0,97512.0,0.10191053]
["bitfinex","BTCUSD",1734784773017,0.00054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784773218,0.00054856,97513.0,97512.0,0.10191052]
["bitfinex","BTCUSD",1734784773844,0.00054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784774366,0.00054856,97513.0,97512.0,0.10191052]
["bitfinex","BTCUSD",1734784774797,0.00054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784775845,0.00154856,97513.0,97512.0,0.1023942]
["bitfinex","BTCUSD",1734784776053,0.00054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784776466,0.00154856,97513.0,97512.0,0.1023942]
["bitfinex","BTCUSD",1734784777087,0.05154856,97513.0,97512.0,0.1023942]
["bitfinex","BTCUSD",1734784777288,0.05054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784777494,0.05154856,97513.0,97512.0,0.1023942]
["bitfinex","BTCUSD",1734784778752,0.05054856,97513.0,97512.0,0.1013942]
["bitfinex","BTCUSD",1734784779259,0.05154856,97513.0,97512.0,0.1033942]
["bitfinex","BTCUSD",1734784779467,0.05054856,97513.0,97512.0,0.07686906]
["bitfinex","BTCUSD",1734784779676,0.05154856,97513.0,97512.0,0.07886906]
["bitfinex","BTCUSD",1734784779899,0.05154856,97513.0,97512.0,0.07938549]
["bitfinex","BTCUSD",1734784780645,0.05154856,97513.0,97512.0,0.12069362]
["bitfinex","BTCUSD",1734784781068,0.05154856,97513.0,97512.0,0.22069362]
["bitfinex","BTCUSD",1734784781268,2.1e-07,97513.0,97512.0,0.41346805]
["bitfinex","BTCUSD",1734784781476,0.0001716,97568.0,97536.0,0.023]
["bitfinex","BTCUSD",1734784781678,0.09043644,97567.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734784781906,0.09043644,97567.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734784782056,0.09043644,97567.0,97562.0,0.204996]
["bitfinex","BTCUSD",1734784782278,0.00489438,97565.0,97562.0,0.204996]
["bitfinex","BTCUSD",1734784783186,0.00489438,97565.0,97562.0,0.21011964]
["bitfinex","BTCUSD",1734784783389,0.00489438,97565.0,97562.0,0.20511964]
["bitfinex","BTCUSD",1734784783594,0.0001716,97566.0,97563.0,0.1243084]
["bitfinex","BTCUSD",1734784783793,0.0001716,97566.0,97565.0,0.023]
["bitfinex","BTCUSD",1734784783999,0.0001716,97566.0,97565.0,0.12482295]
["bitfinex","BTCUSD",1734784784857,0.0001716,97566.0,97565.0,0.31811381]
["bitfinex","BTCUSD",1734784785035,0.0001716,97568.0,97567.0,0.21629086]
["bitfinex","BTCUSD",1734784785241,0.0001716,97568.0,97567.0,0.31759926]
["bitfinex","BTCUSD",1734784785628,0.079,97624.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734784785813,0.079,97624.0,97609.0,0.3062074]
["bitfinex","BTCUSD",1734784786373,0.15620914,97624.0,97609.0,0.3062074]
["bitfinex","BTCUSD",1734784786581,0.0795,97622.0,97609.0,0.3062074]
["bitfinex","BTCUSD",1734784786783,0.0795,97622.0,97606.0,0.204903]
["bitfinex","BTCUSD",1734784786784,0.0795,97622.0,97606.0,0.0111104]
["bitfinex","BTCUSD",1734784786993,0.0795,97622.0,97609.0,0.10143204]
["bitfinex","BTCUSD",1734784787196,0.0795,97622.0,97609.0,0.30684472]
["bitfinex","BTCUSD",1734784787413,0.0011716,97610.0,97609.0,0.31333104]
["bitfinex","BTCUSD",1734784787615,0.0001716,97610.0,97609.0,0.30633104]
["bitfinex","BTCUSD",1734784787747,0.0001716,97610.0,97609.0,0.30933104]
["bitfinex","BTCUSD",1734784788332,0.0001716,97610.0,97609.0,0.30633104]
["bitfinex","BTCUSD",1734784788770,0.0001716,97610.0,97609.0,0.30933104]
["bitfinex","BTCUSD",1734784789187,0.0001716,97610.0,97609.0,0.30633104]
["bitfinex","BTCUSD",1734784789394,0.0001716,97610.0,97609.0,0.30933104]
["bitfinex","BTCUSD",1734784789602,0.0011716,97610.0,97609.0,0.31533104]
["bitfinex","BTCUSD",1734784789813,0.0011716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784790024,0.0011716,97610.0,97609.0,0.33233104]
["bitfinex","BTCUSD",1734784790231,0.0021716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784790409,0.0001716,97610.0,97609.0,0.33233104]
["bitfinex","BTCUSD",1734784790640,0.0001716,97610.0,97609.0,0.32933104]
["bitfinex","BTCUSD",1734784791057,0.0011716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784791261,0.0011716,97610.0,97609.0,0.33233104]
["bitfinex","BTCUSD",1734784791470,0.0011716,97610.0,97609.0,0.33533104]
["bitfinex","BTCUSD",1734784791676,0.0021716,97610.0,97609.0,0.33533104]
["bitfinex","BTCUSD",1734784792258,0.0021716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784792909,0.0001716,97610.0,97609.0,0.33233104]
["bitfinex","BTCUSD",1734784793326,0.0011716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784793536,0.0011716,97610.0,97609.0,0.33233104]
["bitfinex","BTCUSD",1734784793763,0.0021716,97610.0,97609.0,0.33833104]
["bitfinex","BTCUSD",1734784793976,0.0021716,97610.0,97609.0,0.48833104]
["bitfinex","BTCUSD",1734784794599,0.0021716,97610.0,97609.0,0.11043204]
["bitfinex","BTCUSD",1734784794808,0.0066824,97610.0,97609.0,0.10743204]
["bitfinex","BTCUSD",1734784795011,0.0021716,97610.0,97609.0,0.10743204]
["bitfinex","BTCUSD",1734784795213,0.0031716,97610.0,97609.0,0.11243204]
["bitfinex","BTCUSD",1734784795630,0.0021716,97610.0,97609.0,0.10743204]
["bitfinex","BTCUSD",1734784796008,0.0021716,97610.0,97609.0,0.11043204]
["bitfinex","BTCUSD",1734784796241,0.0001716,97610.0,97609.0,0.10443204]
["bitfinex","BTCUSD",1734784796440,0.07738074,97610.0,97609.0,0.00312364]
["bitfinex","BTCUSD",1734784796578,0.0011716,97610.0,97609.0,0.01212364]
["bitfinex","BTCUSD",1734784796778,0.00564891,97610.0,97609.0,0.00312364]
["bitfinex","BTCUSD",1734784797148,0.16235805,97610.0,97609.0,0.00912364]
["bitfinex","BTCUSD",1734784797389,0.16263861,97610.0,97609.0,0.00312364]
["bitfinex","BTCUSD",1734784797594,0.16263861,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784797595,0.16264387,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784797803,0.15688074,97610.0,97609.0,0.00812364]
["bitfinex","BTCUSD",1734784798007,0.0796716,97610.0,97609.0,0.00212364]
["bitfinex","BTCUSD",1734784798210,0.15816142,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784798410,0.15816142,97610.0,97609.0,0.00112364]
["bitfinex","BTCUSD",1734784798723,0.16016142,97610.0,97609.0,0.00112364]
["bitfinex","BTCUSD",1734784799132,0.15888074,97610.0,97609.0,0.00112364]
["bitfinex","BTCUSD",1734784799546,0.15816134,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784800430,0.16116134,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784800639,0.15816134,97610.0,97609.0,0.00012364]
["bitfinex","BTCUSD",1734784801740,0.15670914,97607.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784802007,0.07720914,97582.0,97541.0,0.5359]
["bitfinex","BTCUSD",1734784802255,0.07720914,97580.0,97556.0,0.205008]
["bitfinex","BTCUSD",1734784802519,0.07720914,97578.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734784802740,0.07720914,97578.0,97567.0,0.204985]
["bitfinex","BTCUSD",1734784802957,0.07720914,97578.0,97568.0,0.1013084]
["bitfinex","BTCUSD",1734784803362,0.204965,97578.0,97568.0,0.1013084]
["bitfinex","BTCUSD",1734784804064,0.07720914,97579.0,97568.0,0.1013084]
["bitfinex","BTCUSD",1734784804276,0.204964,97578.0,97568.0,0.1013084]
["bitfinex","BTCUSD",1734784804485,0.0795,97568.0,97557.0,6.18e-05]
["bitfinex","BTCUSD",1734784804688,0.0795,97566.0,97557.0,6.18e-05]
["bitfinex","BTCUSD",1734784804900,0.205001,97561.0,97557.0,6.18e-05]
["bitfinex","BTCUSD",1734784805140,0.15670914,97566.0,97557.0,6.18e-05]
["bitfinex","BTCUSD",1734784805647,0.0795,97562.0,97557.0,6.18e-05]
["bitfinex","BTCUSD",1734784806279,0.0795,97562.0,97557.0,0.0040618]
["bitfinex","BTCUSD",1734784806490,0.0795,97578.0,97558.0,0.10182363]
["bitfinex","BTCUSD",1734784806693,0.0795,97573.0,97558.0,0.10182363]
["bitfinex","BTCUSD",1734784806901,0.0795,97574.0,97558.0,0.10182363]
["bitfinex","BTCUSD",1734784807107,0.15680914,97579.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734784807319,0.2254105,97603.0,97566.0,0.10182321]
["bitfinex","BTCUSD",1734784807320,0.0795,97593.0,97566.0,0.10182321]
["bitfinex","BTCUSD",1734784807533,0.23630914,97589.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734784807754,0.0796,97589.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734784807966,0.1591,97589.0,97577.0,0.1013084]
["bitfinex","BTCUSD",1734784808181,0.0796,97589.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734784808389,0.0473,97596.0,97592.0,0.204933]
["bitfinex","BTCUSD",1734784808599,0.0473,97611.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734784808808,0.0473,97611.0,97593.0,0.1013084]
["bitfinex","BTCUSD",1734784809020,0.0473,97611.0,97609.0,0.1013084]
["bitfinex","BTCUSD",1734784809655,0.0473,97611.0,97609.0,0.1013702]
["bitfinex","BTCUSD",1734784809867,0.0795,97621.0,97609.0,0.1013702]
["bitfinex","BTCUSD",1734784810074,0.07738074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784810285,0.0011716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784810490,0.0001716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784810865,0.07738074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784811095,0.07866137,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784811728,0.15816137,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784811933,0.28756151,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784812139,0.28628074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784813408,0.28728074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784813616,0.43628074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784814038,0.43628074,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784814240,0.2090716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784814450,0.28628074,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784814657,0.28628074,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784815072,0.2100716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784815488,0.2090716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784816123,0.1295716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784817202,0.0001716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784817424,0.0001716,97610.0,97609.0,0.0030618]
["bitfinex","BTCUSD",1734784817668,0.0001716,97610.0,97609.0,0.0040618]
["bitfinex","BTCUSD",1734784818099,0.0001716,97610.0,97609.0,0.0030618]
["bitfinex","BTCUSD",1734784818526,0.0001716,97610.0,97609.0,0.0040618]
["bitfinex","BTCUSD",1734784818748,0.0001716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784818996,0.1581614,97610.0,97609.0,0.0040618]
["bitfinex","BTCUSD",1734784819175,0.0796716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784819407,0.15688074,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784819613,0.15688074,97610.0,97609.0,0.0020618]
["bitfinex","BTCUSD",1734784819824,0.0796716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784820037,0.0826716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784820269,0.0031716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784820483,0.0031716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784820691,0.0826716,97610.0,97609.0,0.0010618]
["bitfinex","BTCUSD",1734784821098,0.0836716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784821753,0.0041716,97610.0,97609.0,6.18e-05]
["bitfinex","BTCUSD",1734784821966,0.0041716,97610.0,97609.0,0.10188397]
["bitfinex","BTCUSD",1734784822350,0.0011716,97610.0,97609.0,0.10188397]
["bitfinex","BTCUSD",1734784822506,0.0011716,97610.0,97609.0,0.10488397]
["bitfinex","BTCUSD",1734784822945,0.0011716,97610.0,97609.0,0.1013702]
["bitfinex","BTCUSD",1734784823145,0.0011716,97610.0,97609.0,0.1053702]
["bitfinex","BTCUSD",1734784823399,0.0011716,97610.0,97609.0,0.1013702]
["bitfinex","BTCUSD",1734784823596,0.0001716,97610.0,97609.0,0.1013702]
["bitfinex","BTCUSD",1734784823824,0.0001716,97610.0,97609.0,0.2543702]
["bitfinex","BTCUSD",1734784824056,0.0001716,97610.0,97609.0,0.2743702]
["bitfinex","BTCUSD",1734784824298,0.0001716,97610.0,97609.0,0.29193853]
["bitfinex","BTCUSD",1734784824700,0.0001716,97610.0,97609.0,0.28993853]
["bitfinex","BTCUSD",1734784825159,0.0001716,97610.0,97609.0,0.29093853]
["bitfinex","BTCUSD",1734784825393,0.0001716,97610.0,97609.0,0.1023702]
["bitfinex","BTCUSD",1734784825601,0.0001716,97610.0,97609.0,0.1053702]
["bitfinex","BTCUSD",1734784825815,0.0001716,97610.0,97609.0,0.1058839]
["bitfinex","BTCUSD",1734784826025,0.0001716,97610.0,97609.0,0.1018839]
["bitfinex","BTCUSD",1734784826483,0.0001716,97610.0,97609.0,0.1038839]
["bitfinex","BTCUSD",1734784826746,0.0001716,97610.0,97609.0,0.1018839]
["bitfinex","BTCUSD",1734784826975,0.0001716,97610.0,97609.0,0.1048839]
["bitfinex","BTCUSD",1734784827213,0.0001716,97610.0,97609.0,0.1028839]
["bitfinex","BTCUSD",1734784827447,0.0001716,97610.0,97609.0,0.1018839]
["bitfinex","BTCUSD",1734784827894,0.0001716,97610.0,97609.0,0.1248839]
["bitfinex","BTCUSD",1734784828100,0.0001716,97610.0,97609.0,0.2748839]
["bitfinex","BTCUSD",1734784828300,0.0001716,97610.0,97609.0,0.2743702]
["bitfinex","BTCUSD",1734784828503,0.0001716,97610.0,97609.0,0.2004452]
["bitfinex","BTCUSD",1734784828726,0.0001716,97610.0,97609.0,0.20095864]
["bitfinex","BTCUSD",1734784829105,0.0001716,97610.0,97609.0,0.20295864]
["bitfinex","BTCUSD",1734784829378,0.0001716,97610.0,97609.0,0.05110468]
["bitfinex","BTCUSD",1734784830005,0.0001716,97610.0,97609.0,0.02810468]
["bitfinex","BTCUSD",1734784830629,0.0001716,97610.0,97609.0,0.05110468]
["bitfinex","BTCUSD",1734784831067,0.0001716,97610.0,97609.0,0.05010468]
["bitfinex","BTCUSD",1734784831715,0.0001716,97610.0,97609.0,0.09639554]
["bitfinex","BTCUSD",1734784831928,0.0011716,97610.0,97609.0,0.25539554]
["bitfinex","BTCUSD",1734784832152,0.0001716,97610.0,97609.0,0.2458821]
["bitfinex","BTCUSD",1734784832363,0.0001716,97626.0,97625.0,0.498365]
["bitfinex","BTCUSD",1734784832587,0.0001716,97626.0,97625.0,0.5996734]
["bitfinex","BTCUSD",1734784832799,0.0001716,97626.0,97625.0,0.62246426]
["bitfinex","BTCUSD",1734784834076,0.0001716,97626.0,97625.0,0.62646426]
["bitfinex","BTCUSD",1734784834815,0.0011716,97626.0,97625.0,0.63546426]
["bitfinex","BTCUSD",1734784835023,1e-06,97626.0,97625.0,1.17146426]
["bitfinex","BTCUSD",1734784835233,0.0001716,97657.0,97656.0,0.3778]
["bitfinex","BTCUSD",1734784835440,0.0001716,97657.0,97656.0,0.4791084]
["bitfinex","BTCUSD",1734784836535,0.00172095,97657.0,97656.0,0.57303045]
["bitfinex","BTCUSD",1734784836969,0.00172095,97657.0,97656.0,0.57403045]
["bitfinex","BTCUSD",1734784837390,0.00172095,97657.0,97656.0,0.47303045]
["bitfinex","BTCUSD",1734784837596,0.00072095,97657.0,97656.0,0.58553045]
["bitfinex","BTCUSD",1734784837807,0.00072095,97657.0,97656.0,0.61032131]
["bitfinex","BTCUSD",1734784838011,0.00172095,97657.0,97656.0,0.61732131]
["bitfinex","BTCUSD",1734784838453,0.00072095,97657.0,97656.0,0.62545485]
["bitfinex","BTCUSD",1734784838660,0.00172095,97657.0,97656.0,0.63345485]
["bitfinex","BTCUSD",1734784838868,0.00172095,97657.0,97656.0,0.68099152]
["bitfinex","BTCUSD",1734784840148,0.00172095,97657.0,97656.0,0.67899152]
["bitfinex","BTCUSD",1734784840393,0.00172095,97657.0,97656.0,0.68099152]
["bitfinex","BTCUSD",1734784840912,0.0001716,97664.0,97662.0,0.498287]
["bitfinex","BTCUSD",1734784841159,0.0001716,97664.0,97662.0,0.1013084]
["bitfinex","BTCUSD",1734784841401,0.00033655,97663.0,97656.0,0.02823354]
["bitfinex","BTCUSD",1734784841653,0.00033655,97663.0,97657.0,0.10182079]
["bitfinex","BTCUSD",1734784841996,0.00033655,97663.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784842193,0.204791,97661.0,97656.0,0.0131]
["bitfinex","BTCUSD",1734784842449,0.00791803,97660.0,97656.0,0.0131]
["bitfinex","BTCUSD",1734784842660,0.204794,97659.0,97656.0,0.0041]
["bitfinex","BTCUSD",1734784842864,0.28200714,97657.0,97656.0,0.0041]
["bitfinex","BTCUSD",1734784843064,0.36150714,97657.0,97656.0,0.0111]
["bitfinex","BTCUSD",1734784843286,0.36946419,97657.0,97656.0,0.0111]
["bitfinex","BTCUSD",1734784843495,0.36946419,97657.0,97656.0,0.0071]
["bitfinex","BTCUSD",1734784843496,0.41886419,97657.0,97656.0,0.0071]
["bitfinex","BTCUSD",1734784843699,0.41886419,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784844119,0.33936419,97657.0,97656.0,0.0021]
["bitfinex","BTCUSD",1734784844359,0.41886419,97657.0,97656.0,0.0021]
["bitfinex","BTCUSD",1734784844638,0.41886419,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784844914,0.42186419,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784845178,0.42203579,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784845974,0.41903579,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784846225,0.05752865,97657.0,97656.0,0.0001]
["bitfinex","BTCUSD",1734784846717,0.05752865,97657.0,97647.0,0.19443077]
["bitfinex","BTCUSD",1734784846931,0.05752865,97657.0,97653.0,0.204805]
["bitfinex","BTCUSD",1734784847145,0.06152865,97657.0,97654.0,0.1013084]
["bitfinex","BTCUSD",1734784847362,0.0041716,97657.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734784847578,0.00794231,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734784847805,0.0001716,97657.0,97655.0,0.3061104]
["bitfinex","BTCUSD",1734784848018,0.0001716,97657.0,97656.0,0.1013084]
["bitfinex","BTCUSD",1734784849009,0.0001716,97657.0,97656.0,0.2513084]
["bitfinex","BTCUSD",1734784849216,0.0001716,97657.0,97656.0,0.31759926]
["bitfinex","BTCUSD",1734784849444,0.00033655,97663.0,97662.0,0.2705]
["bitfinex","BTCUSD",1734784849713,0.00033655,97663.0,97662.0,0.3743084]
["bitfinex","BTCUSD",1734784849883,0.00033655,97663.0,97662.0,0.39709926]
["bitfinex","BTCUSD",1734784850083,0.00033655,97663.0,97662.0,0.41759926]
["bitfinex","BTCUSD",1734784850283,0.00033655,97663.0,97662.0,0.2743084]
["bitfinex","BTCUSD",1734784850484,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784851239,0.00033655,97663.0,97662.0,0.2553084]
["bitfinex","BTCUSD",1734784851597,0.00033655,97663.0,97662.0,0.2643084]
["bitfinex","BTCUSD",1734784851962,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784852167,0.00033655,97663.0,97662.0,0.2573084]
["bitfinex","BTCUSD",1734784852376,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784852587,0.00033655,97663.0,97662.0,0.2573084]
["bitfinex","BTCUSD",1734784853014,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784853218,0.00033655,97663.0,97662.0,0.2813084]
["bitfinex","BTCUSD",1734784853636,0.00033655,97663.0,97662.0,0.2803084]
["bitfinex","BTCUSD",1734784854044,0.00033655,97663.0,97662.0,0.30409926]
["bitfinex","BTCUSD",1734784854219,0.00033655,97663.0,97662.0,0.33914075]
["bitfinex","BTCUSD",1734784854990,0.00033655,97663.0,97662.0,0.30309926]
["bitfinex","BTCUSD",1734784855240,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784855762,0.00033655,97663.0,97662.0,0.2573084]
["bitfinex","BTCUSD",1734784855963,0.00033655,97663.0,97662.0,0.2513084]
["bitfinex","BTCUSD",1734784856163,0.00033655,97663.0,97662.0,0.2573084]
["bitfinex","BTCUSD",1734784856360,0.00033655,97663.0,97662.0,0.2593084]
["bitfinex","BTCUSD",1734784857951,0.00033655,97663.0,97662.0,0.2573084]
["bitfinex","BTCUSD",1734784858162,0.00033655,97663.0,97662.0,0.1083084]
["bitfinex","BTCUSD",1734784858361,0.00033655,97663.0,97662.0,0.1023084]
["bitfinex","BTCUSD",1734784858563,0.00033655,97663.0,97662.0,0.1063084]
["bitfinex","BTCUSD",1734784858962,0.05013655,97663.0,97662.0,0.001]
["bitfinex","BTCUSD",1734784859167,0.13759521,97663.0,97662.0,0.007]
["bitfinex","BTCUSD",1734784859368,0.13759521,97663.0,97648.0,0.01438343]
["bitfinex","BTCUSD",1734784859580,0.13759521,97663.0,97637.0,0.20484]
["bitfinex","BTCUSD",1734784859581,0.13759521,97663.0,97649.0,0.1013084]
["bitfinex","BTCUSD",1734784859773,0.13759521,97663.0,97662.0,0.006]
["bitfinex","BTCUSD",1734784860136,0.13759521,97663.0,97649.0,0.1013084]
["bitfinex","BTCUSD",1734784860344,0.0794,97662.0,97649.0,0.1013084]
["bitfinex","BTCUSD",1734784860551,0.13769521,97663.0,97647.0,8.57e-05]
["bitfinex","BTCUSD",1734784860552,0.0794,97650.0,97647.0,8.57e-05]
["bitfinex","BTCUSD",1734784860760,0.0794,97650.0,97648.0,0.003]
["bitfinex","BTCUSD",1734784860761,0.00803358,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1734784861205,0.00803358,97649.0,97647.0,0.1013941]
["bitfinex","BTCUSD",1734784862393,0.00803358,97649.0,97647.0,0.1063941]
["bitfinex","BTCUSD",1734784862715,0.00803358,97649.0,97647.0,0.1013941]
["bitfinex","BTCUSD",1734784862891,0.21285058,97649.0,97647.0,0.1013941]
["bitfinex","BTCUSD",1734784863049,0.00803358,97649.0,97647.0,0.0913941]
["bitfinex","BTCUSD",1734784863252,0.00903358,97649.0,97647.0,0.0913941]
["bitfinex","BTCUSD",1734784863453,0.204817,97648.0,97647.0,0.0913941]
["bitfinex","BTCUSD",1734784863660,0.204827,97643.0,97642.0,0.01404863]
["bitfinex","BTCUSD",1734784863855,0.204827,97643.0,97642.0,0.1013084]
["bitfinex","BTCUSD",1734784864087,0.204819,97647.0,97642.0,0.1013084]
["bitfinex","BTCUSD",1734784864244,0.204819,97647.0,97643.0,0.1013084]
["bitfinex","BTCUSD",1734784865121,0.204836,97639.0,97628.0,0.204858]
["bitfinex","BTCUSD",1734784865466,0.204819,97647.0,97629.0,0.1013084]
["bitfinex","BTCUSD",1734784865467,0.0828,97631.0,97629.0,0.1013084]
["bitfinex","BTCUSD",1734784865668,0.0828,97631.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734784865669,0.204865,97625.0,97611.0,0.204894]
["bitfinex","BTCUSD",1734784865877,0.204866,97625.0,97615.0,0.1]
["bitfinex","BTCUSD",1734784866119,0.204877,97620.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784866315,0.204878,97619.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784866738,0.204857,97629.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784866977,0.00016462,97619.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784867202,0.20488,97618.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784868363,0.00016462,97619.0,97616.0,0.1013084]
["bitfinex","BTCUSD",1734784868569,0.20488,97618.0,97616.0,0.1043084]
["bitfinex","BTCUSD",1734784868950,0.00016462,97619.0,97616.0,0.1043084]
["bitfinex","BTCUSD",1734784869156,0.00016462,97619.0,97617.0,0.204882]
["bitfinex","BTCUSD",1734784869365,0.00016462,97619.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734784869568,0.00016462,97619.0,97618.0,0.2743084]
["bitfinex","BTCUSD",1734784870594,0.00016462,97619.0,97618.0,0.3743084]
["bitfinex","BTCUSD",1734784871416,0.00016462,97619.0,97618.0,0.2743084]
["bitfinex","BTCUSD",1734784871637,0.00016462,97619.0,97618.0,0.3743084]
["bitfinex","BTCUSD",1734784871765,0.00016462,97619.0,97618.0,0.2323084]
["bitfinex","BTCUSD",1734784871966,0.00016462,97619.0,97618.0,0.2353084]
["bitfinex","BTCUSD",1734784872225,0.00016462,97619.0,97618.0,0.25809926]
["bitfinex","BTCUSD",1734784872424,0.00016462,97619.0,97618.0,0.96449926]
["bitfinex","BTCUSD",1734784873247,0.00016462,97619.0,97618.0,0.96149926]
["bitfinex","BTCUSD",1734784873682,0.00016462,97619.0,97618.0,0.96549926]
["bitfinex","BTCUSD",1734784874144,0.00016462,97619.0,97618.0,0.97751464]
["bitfinex","BTCUSD",1734784874514,0.00016462,97619.0,97618.0,0.98651464]
["bitfinex","BTCUSD",1734784874720,0.00016462,97619.0,97618.0,0.97751464]
["bitfinex","BTCUSD",1734784874923,0.00016462,97619.0,97618.0,0.98651464]
["bitfinex","BTCUSD",1734784875124,0.00016462,97619.0,97618.0,0.98251464]
["bitfinex","BTCUSD",1734784875670,0.00016462,97619.0,97618.0,0.98851464]
["bitfinex","BTCUSD",1734784878413,0.0815,97652.0,97618.0,0.98851464]
["bitfinex","BTCUSD",1734784878414,0.0815,97652.0,97642.0,0.1]
["bitfinex","BTCUSD",1734784878619,0.0815,97652.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734784878828,0.00791277,97651.0,97650.0,0.1013084]
["bitfinex","BTCUSD",1734784879030,0.08166478,97652.0,97651.0,0.204811]
["bitfinex","BTCUSD",1734784879176,0.08166478,97652.0,97651.0,0.3061194]
["bitfinex","BTCUSD",1734784880056,0.00016478,97652.0,97651.0,0.3061194]
["bitfinex","BTCUSD",1734784880770,0.00016478,97652.0,97651.0,0.4791194]
["bitfinex","BTCUSD",1734784881205,0.00016478,97652.0,97651.0,0.53768054]
["bitfinex","BTCUSD",1734784881409,0.00016478,97652.0,97651.0,0.53668054]
["bitfinex","BTCUSD",1734784881551,0.00116478,97652.0,97651.0,0.53668054]
["bitfinex","BTCUSD",1734784881753,0.00116478,97652.0,97651.0,0.54568054]
["bitfinex","BTCUSD",1734784881962,0.00016478,97652.0,97651.0,0.53668054]
["bitfinex","BTCUSD",1734784882170,0.0001714,97657.0,97656.0,0.14329086]
["bitfinex","BTCUSD",1734784882358,0.0001714,97657.0,97656.0,0.41814861]
["bitfinex","BTCUSD",1734784883481,0.0001714,97657.0,97656.0,0.37485775]
["bitfinex","BTCUSD",1734784884008,0.0001714,97657.0,97656.0,0.20185775]
["bitfinex","BTCUSD",1734784884210,0.0001714,97657.0,97656.0,0.10185775]
["bitfinex","BTCUSD",1734784884424,0.0001714,97657.0,97656.0,0.11085775]
["bitfinex","BTCUSD",1734784884658,0.0001714,97657.0,97656.0,0.10185775]
["bitfinex","BTCUSD",1734784885029,0.0001714,97657.0,97656.0,0.10785775]
["bitfinex","BTCUSD",1734784885228,0.0001714,97657.0,97656.0,0.10685775]
["bitfinex","BTCUSD",1734784885749,0.0001714,97657.0,97656.0,0.11285775]
["bitfinex","BTCUSD",1734784885956,0.0001714,97657.0,97656.0,0.10785775]
["bitfinex","BTCUSD",1734784886218,0.0001714,97657.0,97656.0,0.10885775]
["bitfinex","BTCUSD",1734784886556,0.0001714,97657.0,97656.0,0.25885775]
["bitfinex","BTCUSD",1734784886758,0.0001714,97657.0,97656.0,0.25285775]
["bitfinex","BTCUSD",1734784886965,0.0001714,97657.0,97656.0,0.30464861]
["bitfinex","BTCUSD",1734784887389,0.0001714,97657.0,97656.0,0.31814861]
["bitfinex","BTCUSD",1734784887596,0.0001714,97657.0,97656.0,0.32414861]
["bitfinex","BTCUSD",1734784887804,0.0001714,97657.0,97656.0,0.32714861]
["bitfinex","BTCUSD",1734784888249,0.0001714,97657.0,97656.0,0.32414861]
["bitfinex","BTCUSD",1734784888660,0.0001714,97657.0,97656.0,0.32514861]
["bitfinex","BTCUSD",1734784889083,0.0001714,97657.0,97656.0,0.32414861]
["bitfinex","BTCUSD",1734784889697,0.0001714,97657.0,97656.0,0.40135775]
["bitfinex","BTCUSD",1734784889901,0.0001714,97657.0,97656.0,0.42314861]
["bitfinex","BTCUSD",1734784890333,0.0001714,97657.0,97656.0,0.43214861]
["bitfinex","BTCUSD",1734784890907,0.0001714,97657.0,97656.0,0.42314861]
["bitfinex","BTCUSD",1734784891156,0.0001714,97657.0,97656.0,0.41814861]
["bitfinex","BTCUSD",1734784891280,0.0001714,97657.0,97656.0,0.42714861]
["bitfinex","BTCUSD",1734784891486,0.0001714,97657.0,97656.0,0.42214861]
["bitfinex","BTCUSD",1734784891952,0.0001714,97657.0,97656.0,0.42714861]
["bitfinex","BTCUSD",1734784892274,0.0001714,97657.0,97656.0,0.43114861]
["bitfinex","BTCUSD",1734784893130,0.0001714,97657.0,97656.0,0.42214861]
["bitfinex","BTCUSD",1734784893301,0.0001714,97657.0,97656.0,0.43114861]
["bitfinex","BTCUSD",1734784893513,0.0001714,97657.0,97656.0,0.42214861]
["bitfinex","BTCUSD",1734784893944,0.0001714,97657.0,97656.0,0.43114861]
["bitfinex","BTCUSD",1734784898874,0.1314714,97657.0,97656.0,0.28785775]
["bitfinex","BTCUSD",1734784899101,0.1314714,97657.0,97656.0,0.21485775]
["bitfinex","BTCUSD",1734784899839,0.1314714,97657.0,97656.0,0.11485775]
["bitfinex","BTCUSD",1734784900060,0.1314714,97657.0,97656.0,0.62285775]
["bitfinex","BTCUSD",1734784900279,0.1314714,97657.0,97656.0,0.61385775]
["bitfinex","BTCUSD",1734784900489,0.1314714,97657.0,97656.0,0.62685775]
["bitfinex","BTCUSD",1734784900736,0.13931971,97657.0,97656.0,0.62685775]
["bitfinex","BTCUSD",1734784900939,0.13931971,97657.0,97656.0,0.61385775]
["bitfinex","BTCUSD",1734784901140,0.13931971,97657.0,97656.0,0.61985775]
["bitfinex","BTCUSD",1734784901345,0.13931971,97657.0,97656.0,0.51954935]
["bitfinex","BTCUSD",1734784901883,0.13931971,97657.0,97656.0,0.51854935]
["bitfinex","BTCUSD",1734784902885,0.13931971,97657.0,97656.0,0.51254935]
["bitfinex","BTCUSD",1734784903084,0.13931971,97657.0,97656.0,0.51854935]
["bitfinex","BTCUSD",1734784903286,0.14031971,97657.0,97656.0,0.51254935]
["bitfinex","BTCUSD",1734784903763,0.21752885,97657.0,97656.0,0.51254935]
["bitfinex","BTCUSD",1734784904367,0.29702885,97657.0,97656.0,0.51254935]
["bitfinex","BTCUSD",1734784904760,0.29702885,97657.0,97656.0,0.38444935]
["bitfinex","BTCUSD",1734784904922,0.29702885,97657.0,97656.0,0.25634935]
["bitfinex","BTCUSD",1734784905344,0.29702885,97657.0,97656.0,0.17824935]
["bitfinex","BTCUSD",1734784905551,0.29702885,97657.0,97656.0,0.12794671]
["bitfinex","BTCUSD",1734784906361,0.29602885,97657.0,97656.0,0.12794671]
["bitfinex","BTCUSD",1734784907053,0.29602885,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1734784907492,0.23800914,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784907923,0.24581646,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784909098,0.16631646,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784909301,0.08910732,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784909704,0.09010732,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784909967,0.00880732,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784910142,0.00780732,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784910580,0.00072088,97657.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734784910787,0.00072088,97657.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734784910939,0.00072088,97657.0,97656.0,0.1013084]
["bitfinex","BTCUSD",1734784912860,0.00372088,97657.0,97656.0,0.1013084]
["bitfinex","BTCUSD",1734784913240,0.00072088,97657.0,97656.0,0.1013084]
["bitfinex","BTCUSD",1734784913455,0.00072088,97657.0,97656.0,0.1093084]
["bitfinex","BTCUSD",1734784913657,0.00072088,97657.0,97656.0,0.1113084]
["bitfinex","BTCUSD",1734784913835,0.00072088,97657.0,97656.0,0.1033084]
["bitfinex","BTCUSD",1734784914040,0.00072088,97657.0,97656.0,0.1013084]
["bitfinex","BTCUSD",1734784914247,0.00072088,97657.0,97656.0,0.1063084]
["bitfinex","BTCUSD",1734784914447,0.00072088,97657.0,97656.0,0.1073084]
["bitfinex","BTCUSD",1734784915679,0.08042088,97657.0,97656.0,0.006]
["bitfinex","BTCUSD",1734784915887,0.363708,97657.0,97656.0,0.0047478]
["bitfinex","BTCUSD",1734784916094,0.5750875,97657.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784916345,0.5750875,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1734784916558,0.7029875,97657.0,97656.0,0.006]
["bitfinex","BTCUSD",1734784916769,0.07720914,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784916979,0.15670914,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784917183,0.16450778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784919694,0.00979864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784919877,0.08700778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784920114,0.16750778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784920323,0.16650778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784920541,0.16450778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784920754,0.16550778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784920957,0.00779864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784921164,0.08500778,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784921369,0.07720914,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784921549,0.08504855,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784923094,0.08504855,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784923512,0.08504855,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784923932,0.08604855,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784924144,0.08604855,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784924575,0.08604855,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784924784,0.08732864,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784925179,0.08632864,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784925418,0.08504855,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784925634,0.08604855,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784925834,0.08732864,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784926046,0.08632864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784926459,0.08732864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784926668,0.08732864,97653.0,97652.0,0.0040857]
["bitfinex","BTCUSD",1734784926994,0.08632864,97653.0,97652.0,0.0040857]
["bitfinex","BTCUSD",1734784927199,0.08732864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784928298,0.08632864,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784928478,0.00783941,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784928704,0.00783941,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784928877,0.00783941,97653.0,97652.0,0.3072021]
["bitfinex","BTCUSD",1734784929053,0.0001714,97656.0,97652.0,0.1033941]
["bitfinex","BTCUSD",1734784929281,0.07720914,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784929484,0.1536892,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784929685,0.16150743,97653.0,97652.0,0.0040857]
["bitfinex","BTCUSD",1734784929860,0.24200743,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784930074,0.24072737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784930383,0.24072737,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784930566,0.24072737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784930978,0.24172737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784931455,0.24072737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784931668,0.24272737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784932192,0.23972737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784932398,0.23972737,97653.0,97652.0,0.0010857]
["bitfinex","BTCUSD",1734784932864,0.24272737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784933073,0.39372737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784933281,0.39272737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784933734,0.39372737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784934353,0.39072737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784934755,0.39372737,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784936458,0.49503577,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784936638,0.61803577,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784937491,0.61503577,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784937699,0.62003577,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784938022,0.72134417,97653.0,97652.0,8.57e-05]
["bitfinex","BTCUSD",1734784938252,0.28208714,97619.0,97615.0,8.57e-05]
["bitfinex","BTCUSD",1734784938719,0.28979895,97619.0,97615.0,8.57e-05]
["bitfinex","BTCUSD",1734784939316,0.29079895,97619.0,97615.0,8.57e-05]
["bitfinex","BTCUSD",1734784939532,0.37029895,97619.0,97615.0,8.57e-05]
["bitfinex","BTCUSD",1734784939668,0.3708481,97619.0,97615.0,8.57e-05]
["bitfinex","BTCUSD",1734784939872,0.3708481,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784940083,0.3708481,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734784940563,0.3698481,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734784941013,0.3708481,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734784941932,0.4721565,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734784942543,0.7039565,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734784942997,0.88500658,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784943826,0.90557624,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784944027,0.90657624,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784944484,0.88500658,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784944711,0.88400658,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734784944926,0.88800658,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734784945134,0.65330914,97616.0,97615.0,4e-07]
["bitfinex","BTCUSD",1734784945339,0.76226198,97616.0,97615.0,4e-07]
["bitfinex","BTCUSD",1734784945552,0.76226198,97616.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784945553,0.55330914,97610.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784945764,0.6761872,97610.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784945961,0.65330914,97607.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784946276,0.79894954,97607.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784946483,0.806554,97607.0,97606.0,8.58e-05]
["bitfinex","BTCUSD",1734784946758,0.36167314,97578.0,97577.0,0.0001]
["bitfinex","BTCUSD",1734784947191,0.36917231,97578.0,97577.0,0.0001]
["bitfinex","BTCUSD",1734784947645,0.64593183,97578.0,97577.0,0.0001]
["bitfinex","BTCUSD",1734784948110,0.64593183,97578.0,97577.0,0.00026478]
["bitfinex","BTCUSD",1734784949304,0.78238218,97578.0,97577.0,0.00026478]
["bitfinex","BTCUSD",1734784949552,0.75693106,97578.0,97577.0,0.00026478]
["bitfinex","BTCUSD",1734784950006,0.93423106,97578.0,97577.0,0.00026478]
["bitfinex","BTCUSD",1734784950250,0.93423106,97578.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734784950251,0.0795,97534.0,97516.0,0.0472]
["bitfinex","BTCUSD",1734784950485,0.0773,97553.0,97521.0,0.1013084]
["bitfinex","BTCUSD",1734784950486,0.20507,97528.0,97521.0,0.1013084]
["bitfinex","BTCUSD",1734784950719,0.20507,97528.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784950720,0.205084,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784951184,0.21244481,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784951377,0.28965395,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784951533,1e-08,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784951710,0.205078,97524.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784951936,0.205084,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784952141,0.13375298,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784952351,0.1207375,97530.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784952562,0.205084,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784952942,0.206084,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784953143,0.32528796,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784953358,0.40933195,97521.0,97520.0,0.00025032]
["bitfinex","BTCUSD",1734784953963,0.48663195,97521.0,97511.0,8.58e-05]
["bitfinex","BTCUSD",1734784954149,0.48663195,97521.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784954150,0.1,97504.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784954530,0.355123,97502.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784954780,0.4564314,97502.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784954996,0.1013084,97502.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784955209,0.1980375,97511.0,97492.0,0.00124913]
["bitfinex","BTCUSD",1734784955420,0.1013084,97510.0,97501.0,0.01]
["bitfinex","BTCUSD",1734784955632,0.1013084,97510.0,97501.0,0.011]
["bitfinex","BTCUSD",1734784955633,0.006,97504.0,97501.0,0.011]
["bitfinex","BTCUSD",1734784955908,0.2207375,97520.0,97501.0,0.01]
["bitfinex","BTCUSD",1734784955909,0.006,97502.0,97501.0,0.01]
["bitfinex","BTCUSD",1734784956335,0.20513,97499.0,97481.0,0.15]
["bitfinex","BTCUSD",1734784956545,0.205134,97497.0,97476.0,0.15]
["bitfinex","BTCUSD",1734784956749,0.00102568,97496.0,97475.0,0.17953941]
["bitfinex","BTCUSD",1734784956957,0.205142,97493.0,97475.0,0.17953941]
["bitfinex","BTCUSD",1734784957180,0.00102568,97492.0,97475.0,0.17953941]
["bitfinex","BTCUSD",1734784957599,0.00102568,97492.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734784957813,0.205109,97509.0,97477.0,0.1013084]
["bitfinex","BTCUSD",1734784957814,0.00102568,97497.0,97477.0,0.1013084]
["bitfinex","BTCUSD",1734784958021,0.205113,97507.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734784958235,0.205117,97505.0,97484.0,0.20516]
["bitfinex","BTCUSD",1734784958444,0.00102568,97504.0,97490.0,0.205147]
["bitfinex","BTCUSD",1734784958867,0.00102568,97504.0,97486.0,0.205155]
["bitfinex","BTCUSD",1734784959314,0.20614668,97504.0,97479.0,0.410344]
["bitfinex","BTCUSD",1734784959574,0.00102568,97503.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734784960036,0.00102568,97503.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734784960248,0.00102568,97503.0,97485.0,0.410316]
["bitfinex","BTCUSD",1734784960478,0.00102568,97505.0,97485.0,0.410316]
["bitfinex","BTCUSD",1734784960689,0.00102568,97504.0,97490.0,0.002]
["bitfinex","BTCUSD",1734784960916,0.00102568,97504.0,97485.0,0.00021213]
["bitfinex","BTCUSD",1734784961131,0.205121,97503.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784961335,0.00102568,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784961550,0.00102568,97502.0,97485.0,0.00021213]
["bitfinex","BTCUSD",1734784961759,0.17912978,97506.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734784961967,0.17912978,97506.0,97490.0,0.002]
["bitfinex","BTCUSD",1734784962180,0.20614268,97505.0,97485.0,0.20537013]
["bitfinex","BTCUSD",1734784962665,0.00102568,97505.0,97486.0,0.001]
["bitfinex","BTCUSD",1734784962873,0.205119,97504.0,97486.0,0.001]
["bitfinex","BTCUSD",1734784963079,0.00102568,97503.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734784963289,0.17912978,97506.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734784963495,0.17912978,97506.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734784963715,0.00102568,97505.0,97486.0,0.001]
["bitfinex","BTCUSD",1734784963925,0.205124,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784964135,0.205128,97500.0,97486.0,0.003]
["bitfinex","BTCUSD",1734784964345,0.17912978,97506.0,97485.0,0.00221213]
["bitfinex","BTCUSD",1734784964346,0.00102568,97499.0,97485.0,0.00221213]
["bitfinex","BTCUSD",1734784964555,0.00102568,97499.0,97495.0,0.002]
["bitfinex","BTCUSD",1734784964980,0.00102568,97499.0,97486.0,0.001]
["bitfinex","BTCUSD",1734784965186,0.00102568,97499.0,97486.0,0.005]
["bitfinex","BTCUSD",1734784965395,0.205123,97502.0,97486.0,0.004]
["bitfinex","BTCUSD",1734784965605,0.205128,97500.0,97486.0,0.004]
["bitfinex","BTCUSD",1734784965812,0.205132,97498.0,97486.0,0.004]
["bitfinex","BTCUSD",1734784966013,0.00102568,97497.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734784966273,0.00102568,97497.0,97486.0,0.004]
["bitfinex","BTCUSD",1734784966465,0.00102568,97497.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784967170,0.00102568,97498.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784967375,0.00102568,97497.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784967835,0.00102568,97503.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784968045,0.00102568,97502.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734784968292,0.17912978,97506.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784968511,0.17912978,97506.0,97486.0,0.1043084]
["bitfinex","BTCUSD",1734784968725,0.00102568,97505.0,97486.0,0.1043084]
["bitfinex","BTCUSD",1734784968967,0.00102568,97505.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734784969795,0.00102568,97505.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734784970002,0.17912978,97506.0,97501.0,0.205124]
["bitfinex","BTCUSD",1734784970248,0.17912978,97506.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734784971097,0.18012978,97506.0,97497.0,0.205133]
["bitfinex","BTCUSD",1734784971510,0.18212978,97506.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734784971923,0.18212978,97506.0,97493.0,0.205141]
["bitfinex","BTCUSD",1734784972140,0.18012978,97506.0,97499.0,0.410259]
["bitfinex","BTCUSD",1734784972348,0.18012978,97506.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734784972552,0.18012978,97506.0,97493.0,0.205141]
["bitfinex","BTCUSD",1734784972765,0.18012978,97506.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734784972766,0.00102568,97505.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734784972974,0.00102568,97505.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784972975,0.205152,97489.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784973185,0.00102568,97488.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784973412,0.17912978,97487.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784974243,0.17929414,97487.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784974449,0.00102568,97486.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784975516,0.18029414,97487.0,97485.0,0.00029803]
["bitfinex","BTCUSD",1734784975925,0.00102568,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784976544,0.00202568,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784977057,0.10333408,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784977969,0.20918268,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784978175,0.208157,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784978374,0.3074654,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784978796,0.3064654,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784979022,0.17929414,97487.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784979232,0.00102568,97486.0,97485.0,0.00129809]
["bitfinex","BTCUSD",1734784979687,0.20618268,97486.0,97485.0,0.00129809]
["bitfinex","BTCUSD",1734784979919,0.205157,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784981011,0.206157,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784981454,0.001,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784981670,0.00202568,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784982107,0.001,97486.0,97485.0,0.00029809]
["bitfinex","BTCUSD",1734784982335,0.00202568,97486.0,97485.0,0.20545709]
["bitfinex","BTCUSD",1734784982536,0.001,97486.0,97485.0,0.20545709]
["bitfinex","BTCUSD",1734784982750,0.001,97486.0,97485.0,0.31939588]
["bitfinex","BTCUSD",1734784982985,0.001,97486.0,97485.0,0.54799588]
["bitfinex","BTCUSD",1734784983188,0.001,97486.0,97485.0,0.54799589]
["bitfinex","BTCUSD",1734784983403,0.001,97486.0,97485.0,0.5479959]
["bitfinex","BTCUSD",1734784983823,0.001,97486.0,97485.0,0.5499959]
["bitfinex","BTCUSD",1734784984030,0.17929414,97487.0,97486.0,0.15]
["bitfinex","BTCUSD",1734784984235,0.17929414,97487.0,97486.0,0.25152063]
["bitfinex","BTCUSD",1734784984658,0.17929414,97487.0,97486.0,0.25152064]
["bitfinex","BTCUSD",1734784984875,0.17929414,97487.0,97486.0,0.15021224]
["bitfinex","BTCUSD",1734784985948,0.17929414,97487.0,97486.0,0.15821224]
["bitfinex","BTCUSD",1734784986187,0.17929414,97487.0,97486.0,0.15021225]
["bitfinex","BTCUSD",1734784986618,0.17929414,97487.0,97486.0,0.15721225]
["bitfinex","BTCUSD",1734784986820,0.17929414,97487.0,97486.0,0.15021225]
["bitfinex","BTCUSD",1734784987031,0.17929414,97487.0,97486.0,0.00021225]
["bitfinex","BTCUSD",1734784987459,0.17929414,97487.0,97486.0,0.00221225]
["bitfinex","BTCUSD",1734784987667,0.17929414,97487.0,97486.0,0.00721225]
["bitfinex","BTCUSD",1734784987881,0.17929414,97487.0,97486.0,0.00521225]
["bitfinex","BTCUSD",1734784988075,0.18029414,97487.0,97486.0,0.00521225]
["bitfinex","BTCUSD",1734784988286,0.00116436,97487.0,97486.0,0.00521225]
["bitfinex","BTCUSD",1734784988488,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784990440,0.37907453,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784990662,0.17391753,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784990881,0.17494321,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784991018,0.17494321,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784991680,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784992525,0.17391753,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784992735,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784993000,0.17391753,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784993398,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784993575,0.17491753,97486.0,97485.0,0.0050859]
["bitfinex","BTCUSD",1734784994044,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784995803,0.17391753,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734784996453,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784996885,0.17491753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784997090,0.17391753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784997299,0.17391753,97486.0,97485.0,0.0040859]
["bitfinex","BTCUSD",1734784998592,0.17491753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784999449,0.17691753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784999665,0.17491753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734784999879,0.17591753,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785000299,0.17508933,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785000800,0.17608933,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785001005,0.17508933,97486.0,97485.0,0.1013943]
["bitfinex","BTCUSD",1734785001437,0.17608933,97486.0,97485.0,0.1013943]
["bitfinex","BTCUSD",1734785001647,0.17508933,97486.0,97485.0,0.1013943]
["bitfinex","BTCUSD",1734785001869,0.17708933,97486.0,97485.0,0.48292004]
["bitfinex","BTCUSD",1734785002081,0.17708933,97486.0,97485.0,0.4818943]
["bitfinex","BTCUSD",1734785002512,0.17708933,97486.0,97485.0,0.3818943]
["bitfinex","BTCUSD",1734785002691,0.17508933,97486.0,97485.0,0.3818943]
["bitfinex","BTCUSD",1734785002909,0.17508933,97486.0,97485.0,0.3858943]
["bitfinex","BTCUSD",1734785003139,0.17508933,97486.0,97485.0,0.3976804]
["bitfinex","BTCUSD",1734785003350,0.0001718,97486.0,97485.0,0.3976804]
["bitfinex","BTCUSD",1734785003561,0.0001718,97486.0,97485.0,0.32607127]
["bitfinex","BTCUSD",1734785004422,0.0001718,97486.0,97485.0,0.2680945]
["bitfinex","BTCUSD",1734785005047,0.0001718,97486.0,97485.0,0.1667861]
["bitfinex","BTCUSD",1734785005982,0.0001718,97486.0,97485.0,0.155]
["bitfinex","BTCUSD",1734785006204,0.0001718,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734785006415,0.0001718,97486.0,97485.0,0.210159]
["bitfinex","BTCUSD",1734785006856,0.0001718,97486.0,97485.0,0.209159]
["bitfinex","BTCUSD",1734785007041,0.0001718,97486.0,97485.0,0.004]
["bitfinex","BTCUSD",1734785007239,0.0001718,97486.0,97485.0,0.210159]
["bitfinex","BTCUSD",1734785007702,0.0001718,97486.0,97485.0,0.209159]
["bitfinex","BTCUSD",1734785007852,0.0001718,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734785008036,0.0001718,97486.0,97485.0,0.206159]
["bitfinex","BTCUSD",1734785008239,0.0001718,97486.0,97485.0,0.210159]
["bitfinex","BTCUSD",1734785008478,0.0001718,97486.0,97485.0,0.206159]
["bitfinex","BTCUSD",1734785009177,0.0001718,97486.0,97485.0,0.3074674]
["bitfinex","BTCUSD",1734785009391,0.0001718,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734785010958,0.0001718,97486.0,97485.0,0.208159]
["bitfinex","BTCUSD",1734785011323,0.0001718,97486.0,97485.0,0.206159]
["bitfinex","BTCUSD",1734785011529,0.0001718,97486.0,97485.0,0.210159]
["bitfinex","BTCUSD",1734785012479,0.0001718,97486.0,97485.0,0.2092449]
["bitfinex","BTCUSD",1734785012894,0.0001718,97486.0,97485.0,0.2102449]
["bitfinex","BTCUSD",1734785013934,0.0001718,97486.0,97485.0,0.2092449]
["bitfinex","BTCUSD",1734785014153,0.0001718,97486.0,97485.0,0.0040859]
["bitfinex","BTCUSD",1734785014354,0.0001718,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734785014764,0.0001718,97486.0,97485.0,0.0020859]
["bitfinex","BTCUSD",1734785015602,0.0001718,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734785016101,0.0001718,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785016315,0.00119748,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785016521,0.0001718,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785017391,0.0001718,97486.0,97485.0,0.0010859]
["bitfinex","BTCUSD",1734785017593,0.0001718,97486.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785017813,0.0001718,97486.0,97485.0,0.2052449]
["bitfinex","BTCUSD",1734785018038,0.0001718,97486.0,97485.0,0.3065533]
["bitfinex","BTCUSD",1734785018172,0.0001718,97486.0,97485.0,0.4565533]
["bitfinex","BTCUSD",1734785018580,0.0001718,97486.0,97485.0,0.5030533]
["bitfinex","BTCUSD",1734785018795,0.0001718,97486.0,97485.0,0.5060533]
["bitfinex","BTCUSD",1734785018999,0.0001718,97486.0,97485.0,0.6290533]
["bitfinex","BTCUSD",1734785019205,0.0001718,97486.0,97485.0,0.7077533]
["bitfinex","BTCUSD",1734785019931,0.0001718,97486.0,97485.0,0.8077533]
["bitfinex","BTCUSD",1734785020143,0.0001718,97486.0,97485.0,1.00876959]
["bitfinex","BTCUSD",1734785020284,0.0001718,97486.0,97485.0,1.10876959]
["bitfinex","BTCUSD",1734785020509,0.0001718,97486.0,97485.0,1.11376959]
["bitfinex","BTCUSD",1734785020701,0.0001718,97486.0,97485.0,1.10576959]
["bitfinex","BTCUSD",1734785021153,0.0011718,97486.0,97485.0,1.11476959]
["bitfinex","BTCUSD",1734785021368,0.0001718,97486.0,97485.0,1.28978188]
["bitfinex","BTCUSD",1734785021582,0.0011718,97486.0,97485.0,1.29678188]
["bitfinex","BTCUSD",1734785022004,0.0001718,97486.0,97485.0,1.16878188]
["bitfinex","BTCUSD",1734785022220,0.0011718,97486.0,97485.0,1.17778188]
["bitfinex","BTCUSD",1734785022428,0.0011718,97486.0,97485.0,1.07378188]
["bitfinex","BTCUSD",1734785022639,0.0011718,97486.0,97485.0,1.03228188]
["bitfinex","BTCUSD",1734785023271,0.0011718,97486.0,97485.0,1.02728188]
["bitfinex","BTCUSD",1734785023533,0.0011718,97486.0,97485.0,1.03228188]
["bitfinex","BTCUSD",1734785023748,0.1212722,97550.0,97496.0,0.455136]
["bitfinex","BTCUSD",1734785023749,0.00010796,97497.0,97496.0,0.455136]
["bitfinex","BTCUSD",1734785023962,0.00010796,97497.0,97496.0,0.5564444]
["bitfinex","BTCUSD",1734785025059,0.00010796,97497.0,97496.0,0.99661766]
["bitfinex","BTCUSD",1734785025286,0.00110796,97497.0,97496.0,1.00361766]
["bitfinex","BTCUSD",1734785026647,0.00106349,97497.0,97496.0,0.65840992]
["bitfinex","BTCUSD",1734785026932,0.00106349,97497.0,97496.0,0.66971364]
["bitfinex","BTCUSD",1734785028902,0.00106349,97497.0,97496.0,0.57774812]
["bitfinex","BTCUSD",1734785031377,0.00106349,97497.0,97496.0,0.02130372]
["bitfinex","BTCUSD",1734785031587,0.00106349,97497.0,97496.0,0.01]
["bitfinex","BTCUSD",1734785032231,0.00106349,97497.0,97496.0,0.007]
["bitfinex","BTCUSD",1734785032687,0.00106349,97497.0,97496.0,0.158]
["bitfinex","BTCUSD",1734785033095,0.00106349,97497.0,97496.0,0.16947085]
["bitfinex","BTCUSD",1734785033517,6.349e-05,97497.0,97496.0,0.16349644]
["bitfinex","BTCUSD",1734785033724,6.349e-05,97497.0,97496.0,0.16647085]
["bitfinex","BTCUSD",1734785034158,6.349e-05,97497.0,97496.0,0.16247085]
["bitfinex","BTCUSD",1734785034375,6.349e-05,97497.0,97496.0,0.16647085]
["bitfinex","BTCUSD",1734785034577,6.349e-05,97497.0,97496.0,0.16247085]
["bitfinex","BTCUSD",1734785034783,6.349e-05,97497.0,97496.0,0.16147085]
["bitfinex","BTCUSD",1734785034964,6.349e-05,97497.0,97496.0,0.16547085]
["bitfinex","BTCUSD",1734785035162,6.349e-05,97497.0,97496.0,0.16647085]
["bitfinex","BTCUSD",1734785035395,6.349e-05,97497.0,97496.0,0.01647085]
["bitfinex","BTCUSD",1734785035579,6.349e-05,97497.0,97496.0,0.01547085]
["bitfinex","BTCUSD",1734785035982,6.349e-05,97497.0,97496.0,0.01647085]
["bitfinex","BTCUSD",1734785036422,6.349e-05,97497.0,97496.0,0.01547085]
["bitfinex","BTCUSD",1734785036598,0.00106349,97497.0,97496.0,0.01155675]
["bitfinex","BTCUSD",1734785036800,0.00106349,97497.0,97496.0,0.0040859]
["bitfinex","BTCUSD",1734785037009,0.00106349,97497.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785041884,0.00106349,97497.0,97496.0,0.25241984]
["bitfinex","BTCUSD",1734785042091,0.00106349,97497.0,97496.0,0.2513943]
["bitfinex","BTCUSD",1734785042289,6.349e-05,97497.0,97496.0,0.2513943]
["bitfinex","BTCUSD",1734785042725,6.349e-05,97497.0,97496.0,0.2523943]
["bitfinex","BTCUSD",1734785043212,6.349e-05,97497.0,97496.0,0.2513943]
["bitfinex","BTCUSD",1734785043421,0.00106349,97497.0,97496.0,0.2583943]
["bitfinex","BTCUSD",1734785044481,0.00106349,97497.0,97496.0,0.2603943]
["bitfinex","BTCUSD",1734785045018,0.00106349,97497.0,97496.0,0.1590859]
["bitfinex","BTCUSD",1734785047095,0.00106349,97497.0,97496.0,0.26141988]
["bitfinex","BTCUSD",1734785047338,0.00106349,97497.0,97496.0,0.2603943]
["bitfinex","BTCUSD",1734785050111,0.00106349,97497.0,97496.0,0.55994523]
["bitfinex","BTCUSD",1734785053303,0.00106349,97497.0,97496.0,0.2603943]
["bitfinex","BTCUSD",1734785054344,0.00106349,97497.0,97496.0,0.35234425]
["bitfinex","BTCUSD",1734785059406,0.00106349,97497.0,97496.0,0.47534425]
["bitfinex","BTCUSD",1734785059615,0.00106349,97497.0,97496.0,0.42130431]
["bitfinex","BTCUSD",1734785060021,0.00106349,97497.0,97496.0,0.39830431]
["bitfinex","BTCUSD",1734785060986,0.00106349,97497.0,97496.0,0.56107093]
["bitfinex","BTCUSD",1734785062679,6.349e-05,97497.0,97496.0,0.55407093]
["bitfinex","BTCUSD",1734785063131,0.00106349,97497.0,97496.0,0.56107093]
["bitfinex","BTCUSD",1734785063335,0.00106349,97497.0,97496.0,0.56807093]
["bitfinex","BTCUSD",1734785063513,0.00106349,97497.0,97496.0,0.75212127]
["bitfinex","BTCUSD",1734785063715,0.0755,97528.0,97514.0,0.1]
["bitfinex","BTCUSD",1734785063919,0.0755,97528.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734785065174,0.07556202,97528.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734785066370,0.07556202,97528.0,97527.0,0.206071]
["bitfinex","BTCUSD",1734785066796,0.07556202,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1734785067005,0.0765877,97528.0,97527.0,0.001]
["bitfinex","BTCUSD",1734785067206,0.410142,97527.0,97514.0,0.201097]
["bitfinex","BTCUSD",1734785067415,0.205075,97525.0,97511.0,0.15]
["bitfinex","BTCUSD",1734785067632,0.00102568,97524.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734785067957,0.205079,97523.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734785068164,0.00102568,97522.0,97506.0,0.29715854]
["bitfinex","BTCUSD",1734785068377,0.205105,97511.0,97506.0,0.09204454]
["bitfinex","BTCUSD",1734785068585,0.0833,97508.0,97506.0,0.09204454]
["bitfinex","BTCUSD",1734785068789,0.1212722,97520.0,97499.0,0.09204454]
["bitfinex","BTCUSD",1734785068790,0.0833,97505.0,97499.0,0.09204454]
["bitfinex","BTCUSD",1734785068990,0.1,97515.0,97499.0,0.09204454]
["bitfinex","BTCUSD",1734785068991,0.288428,97500.0,97499.0,0.09204454]
["bitfinex","BTCUSD",1734785070238,0.288428,97500.0,97499.0,0.09604454]
["bitfinex","BTCUSD",1734785070448,0.288428,97500.0,97496.0,0.13815271]
["bitfinex","BTCUSD",1734785070449,0.288428,97500.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785070625,0.0833,97500.0,97499.0,0.001]
["bitfinex","BTCUSD",1734785071092,0.0833,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734785071290,0.0833,97510.0,97506.0,0.205115]
["bitfinex","BTCUSD",1734785072326,0.0833,97510.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785072528,0.0833,97510.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734785072733,0.00102568,97509.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734785073149,0.205111,97508.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785073356,0.205123,97503.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785073561,0.00102568,97502.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785073764,0.205105,97511.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785073939,0.00102568,97510.0,97498.0,0.206132]
["bitfinex","BTCUSD",1734785074144,0.00102568,97510.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785074145,0.205109,97509.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785074347,0.00102568,97508.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785074550,0.20613668,97508.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785074756,0.00102568,97508.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785074955,0.205106,97511.0,97498.0,0.001]
["bitfinex","BTCUSD",1734785075161,0.205109,97509.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785075364,0.205113,97507.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734785075570,0.001,97503.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785076000,0.00102568,97506.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785076212,0.205117,97505.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785076422,0.00102568,97504.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785077065,0.00102568,97504.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785077897,0.205121,97503.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785078103,0.00102568,97502.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785078307,0.00102568,97502.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785078645,0.00102568,97502.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785079048,0.283827,97501.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785079250,0.00102568,97500.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785079453,0.0787,97501.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785079659,0.0787,97501.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734785079862,0.0787,97501.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785080066,0.00102568,97500.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785081187,0.00102568,97500.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785081593,0.41026,97499.0,97496.0,0.0050859]
["bitfinex","BTCUSD",1734785081803,0.205134,97497.0,97496.0,0.0010859]
["bitfinex","BTCUSD",1734785082411,0.253534,97497.0,97496.0,8.59e-05]
["bitfinex","BTCUSD",1734785083035,0.253534,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785083243,0.254534,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785083694,0.4330424,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785084581,0.4180424,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785089334,0.1266,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785089747,0.12762568,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785090123,0.00402568,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785091739,0.18293408,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785094073,0.003,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785094491,0.003,97497.0,97496.0,0.01179541]
["bitfinex","BTCUSD",1734785094697,0.001,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785095124,0.205106,97511.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785095326,0.0001716,97497.0,97496.0,0.00163446]
["bitfinex","BTCUSD",1734785097878,0.0001716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785098963,0.0021716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785099602,0.0011716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785100168,0.0001716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785100557,0.0001716,97497.0,97496.0,0.00463446]
["bitfinex","BTCUSD",1734785100822,0.1250716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785101070,0.1250716,97497.0,97496.0,0.00163446]
["bitfinex","BTCUSD",1734785101279,0.0001716,97497.0,97496.0,0.00263446]
["bitfinex","BTCUSD",1734785101482,0.0001716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785101849,0.0021716,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785103279,0.00219728,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785103679,0.00219728,97497.0,97496.0,0.00263446]
["bitfinex","BTCUSD",1734785103913,0.00119728,97497.0,97496.0,0.00263446]
["bitfinex","BTCUSD",1734785104486,0.00119728,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785104692,0.12639728,97497.0,97496.0,0.00263446]
["bitfinex","BTCUSD",1734785105039,0.12739728,97497.0,97496.0,0.00063446]
["bitfinex","BTCUSD",1734785105794,0.09039427,97523.0,97507.0,0.1]
["bitfinex","BTCUSD",1734785105990,0.09039427,97523.0,97513.0,0.4799]
["bitfinex","BTCUSD",1734785106430,0.09039427,97523.0,97513.0,0.5799]
["bitfinex","BTCUSD",1734785106591,0.09056607,97528.0,97513.0,0.5799]
["bitfinex","BTCUSD",1734785107011,0.0011718,97514.0,97513.0,0.5799]
["bitfinex","BTCUSD",1734785107426,0.0011718,97514.0,97513.0,0.5889]
["bitfinex","BTCUSD",1734785107829,0.0001718,97514.0,97513.0,0.5799]
["bitfinex","BTCUSD",1734785108185,0.0001718,97514.0,97513.0,0.5889]
["bitfinex","BTCUSD",1734785108393,0.0001718,97514.0,97513.0,0.73196681]
["bitfinex","BTCUSD",1734785108745,0.0001718,97514.0,97513.0,0.62696681]
["bitfinex","BTCUSD",1734785108951,0.0001718,97514.0,97513.0,0.63096681]
["bitfinex","BTCUSD",1734785109378,0.0001718,97514.0,97513.0,0.49481512]
["bitfinex","BTCUSD",1734785109520,0.0001718,97514.0,97513.0,0.50381512]
["bitfinex","BTCUSD",1734785109718,0.0001718,97514.0,97513.0,0.45821512]
["bitfinex","BTCUSD",1734785110589,0.0001718,97514.0,97513.0,0.4784477]
["bitfinex","BTCUSD",1734785110793,0.0001718,97514.0,97513.0,0.4744477]
["bitfinex","BTCUSD",1734785111285,0.0001718,97514.0,97513.0,0.4794477]
["bitfinex","BTCUSD",1734785111694,0.0001718,97514.0,97513.0,0.4744477]
["bitfinex","BTCUSD",1734785111895,0.0001718,97514.0,97513.0,0.4784477]
["bitfinex","BTCUSD",1734785112355,0.0001718,97514.0,97513.0,0.4694477]
["bitfinex","BTCUSD",1734785112533,0.0001718,97514.0,97513.0,0.4654477]
["bitfinex","BTCUSD",1734785112709,0.0001718,97514.0,97513.0,0.4794477]
["bitfinex","BTCUSD",1734785113062,0.0001718,97514.0,97513.0,0.4704477]
["bitfinex","BTCUSD",1734785113236,0.0001718,97514.0,97513.0,0.4794477]
["bitfinex","BTCUSD",1734785113636,0.0001718,97514.0,97513.0,0.4704477]
["bitfinex","BTCUSD",1734785113839,0.0001718,97514.0,97513.0,0.4794477]
["bitfinex","BTCUSD",1734785114074,0.0001718,97514.0,97513.0,0.4654477]
["bitfinex","BTCUSD",1734785114491,0.0001718,97514.0,97513.0,0.4704477]
["bitfinex","BTCUSD",1734785114695,0.0001718,97514.0,97513.0,0.3912477]
["bitfinex","BTCUSD",1734785114916,0.0001718,97514.0,97513.0,0.3862477]
["bitfinex","BTCUSD",1734785115092,0.0001718,97514.0,97513.0,0.3912477]
["bitfinex","BTCUSD",1734785115616,0.0001718,97514.0,97513.0,0.3862477]
["bitfinex","BTCUSD",1734785115991,0.0001718,97514.0,97513.0,0.3952477]
["bitfinex","BTCUSD",1734785116190,0.0001718,97514.0,97513.0,0.3862477]
["bitfinex","BTCUSD",1734785116397,0.0001718,97514.0,97513.0,0.3912477]
["bitfinex","BTCUSD",1734785116594,0.0001718,97514.0,97513.0,0.4002477]
["bitfinex","BTCUSD",1734785117471,0.0001718,97514.0,97513.0,0.3912477]
["bitfinex","BTCUSD",1734785117592,0.0001718,97514.0,97513.0,0.3862477]
["bitfinex","BTCUSD",1734785117989,0.0001718,97514.0,97513.0,0.22101512]
["bitfinex","BTCUSD",1734785118244,0.0001718,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1734785118440,0.0001718,97514.0,97502.0,0.205122]
["bitfinex","BTCUSD",1734785118635,0.0001718,97514.0,97513.0,0.009]
["bitfinex","BTCUSD",1734785118810,0.0001718,97514.0,97513.0,0.014]
["bitfinex","BTCUSD",1734785119051,0.0001718,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1734785119248,0.0001718,97514.0,97513.0,0.007]
["bitfinex","BTCUSD",1734785119557,0.0001718,97514.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734785119765,0.0001718,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1734785119987,0.0001718,97514.0,97502.0,0.002]
["bitfinex","BTCUSD",1734785120207,0.0001718,97514.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734785120407,0.0001718,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1734785121741,0.0001718,97514.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785121878,0.0001718,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1734785122107,0.0001718,97514.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785122554,0.0001718,97514.0,97513.0,0.005]
["bitfinex","BTCUSD",1734785122758,0.0001718,97514.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785122967,0.0011718,97514.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785123329,0.2051,97513.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734785123539,0.1257,97512.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734785124828,0.1257,97512.0,97504.0,0.208118]
["bitfinex","BTCUSD",1734785125057,0.1257,97512.0,97504.0,0.209118]
["bitfinex","BTCUSD",1734785125406,0.1257,97512.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734785125823,0.1257,97512.0,97499.0,0.20613]
["bitfinex","BTCUSD",1734785126031,0.3064134,97511.0,97499.0,0.001]
["bitfinex","BTCUSD",1734785126237,0.1013084,97511.0,97504.0,0.002]
["bitfinex","BTCUSD",1734785126669,0.205112,97508.0,97504.0,0.002]
["bitfinex","BTCUSD",1734785126877,0.205115,97506.0,97504.0,0.002]
["bitfinex","BTCUSD",1734785127138,0.1829084,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1734785127715,0.1829084,97505.0,97483.0,0.21609686]
["bitfinex","BTCUSD",1734785127716,0.205119,97504.0,97483.0,0.21609686]
["bitfinex","BTCUSD",1734785127853,0.1013084,97503.0,97483.0,0.21609686]
["bitfinex","BTCUSD",1734785128070,0.3064314,97503.0,97499.0,0.001]
["bitfinex","BTCUSD",1734785128273,0.3064314,97503.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734785128539,0.0816,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734785128741,0.001,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734785128949,0.045,97512.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734785128950,0.205105,97511.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734785129154,0.205119,97505.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734785129588,0.205119,97505.0,97485.0,0.2052439]
["bitfinex","BTCUSD",1734785129589,0.410252,97501.0,97485.0,0.2052439]
["bitfinex","BTCUSD",1734785130002,0.49186,97499.0,97485.0,8.59e-05]
["bitfinex","BTCUSD",1734785130218,0.3880384,97499.0,97497.0,8.58e-05]
["bitfinex","BTCUSD",1734785130628,0.1829084,97499.0,97497.0,8.58e-05]
["bitfinex","BTCUSD",1734785131091,0.02003978,97522.0,97497.0,8.58e-05]
["bitfinex","BTCUSD",1734785131092,0.1,97542.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734785131301,0.09039427,97539.0,97513.0,0.3551]
["bitfinex","BTCUSD",1734785131716,0.09039427,97539.0,97513.0,0.4551]
["bitfinex","BTCUSD",1734785131919,8e-07,97514.0,97513.0,0.7317084]
["bitfinex","BTCUSD",1734785132124,0.09039427,97539.0,97527.0,0.355071]
["bitfinex","BTCUSD",1734785132364,0.09039427,97539.0,97527.0,0.4563794]
["bitfinex","BTCUSD",1734785132747,0.204986,97568.0,97527.0,0.4563794]
["bitfinex","BTCUSD",1734785132748,0.304962,97579.0,97527.0,0.4563794]
["bitfinex","BTCUSD",1734785132958,0.0001718,97578.0,97527.0,0.4563794]
["bitfinex","BTCUSD",1734785133578,0.00022677,97528.0,97527.0,0.4563794]
["bitfinex","BTCUSD",1734785133783,7.7e-07,97528.0,97527.0,0.6563794]
["bitfinex","BTCUSD",1734785134198,7.7e-07,97528.0,97527.0,0.7316794]
["bitfinex","BTCUSD",1734785134398,7.7e-07,97528.0,97527.0,0.74285261]
["bitfinex","BTCUSD",1734785134817,7.7e-07,97528.0,97527.0,0.87485261]
["bitfinex","BTCUSD",1734785135019,0.0486718,97578.0,97571.0,0.204977]
["bitfinex","BTCUSD",1734785135175,0.1013084,97577.0,97560.0,0.1212722]
["bitfinex","BTCUSD",1734785135379,0.1013084,97577.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734785135575,0.1013084,97577.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734785136106,0.04872677,97578.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734785136633,0.00022677,97578.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734785137260,0.00022677,97578.0,97574.0,0.409944]
["bitfinex","BTCUSD",1734785138416,0.00022677,97578.0,97574.0,0.413944]
["bitfinex","BTCUSD",1734785139017,0.00022677,97578.0,97574.0,0.414944]
["bitfinex","BTCUSD",1734785139846,0.00018677,97578.0,97574.0,0.414944]
["bitfinex","BTCUSD",1734785142840,0.00018677,97578.0,97574.0,0.005]
["bitfinex","BTCUSD",1734785142841,0.3848744,97577.0,97574.0,0.005]
["bitfinex","BTCUSD",1734785143039,0.32797,97575.0,97574.0,0.005]
["bitfinex","BTCUSD",1734785143239,0.205033,97546.0,97530.0,0.13806681]
["bitfinex","BTCUSD",1734785143450,0.0497,97545.0,97530.0,0.13806681]
["bitfinex","BTCUSD",1734785143598,0.25971635,97545.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734785143794,0.05468235,97545.0,97525.0,0.09154865]
["bitfinex","BTCUSD",1734785144004,0.205038,97543.0,97525.0,0.29662265]
["bitfinex","BTCUSD",1734785144179,0.0497,97545.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734785144383,0.00497767,97542.0,97531.0,0.205061]
["bitfinex","BTCUSD",1734785144627,0.1013084,97563.0,97530.0,0.1212722]
["bitfinex","BTCUSD",1734785144628,0.00499115,97544.0,97530.0,0.1212722]
["bitfinex","BTCUSD",1734785144823,0.00498746,97541.0,97539.0,0.205046]
["bitfinex","BTCUSD",1734785144999,0.0463,97562.0,97532.0,0.15]
["bitfinex","BTCUSD",1734785145202,0.0463,97562.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734785145467,0.204983,97570.0,97533.0,0.10233355]
["bitfinex","BTCUSD",1734785145468,0.0049648,97561.0,97553.0,0.205014]
["bitfinex","BTCUSD",1734785145831,0.204983,97570.0,97553.0,0.205014]
["bitfinex","BTCUSD",1734785146037,0.1013084,97569.0,97553.0,0.205014]
["bitfinex","BTCUSD",1734785146256,0.1013084,97569.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734785146257,0.1062617,97569.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734785146456,0.205016,97554.0,97541.0,0.15]
["bitfinex","BTCUSD",1734785146865,0.205011,97556.0,97541.0,0.15]
["bitfinex","BTCUSD",1734785147024,0.0049533,97553.0,97541.0,0.15]
["bitfinex","BTCUSD",1734785147230,0.10626999,97555.0,97541.0,0.15]
["bitfinex","BTCUSD",1734785147431,0.00496716,97552.0,97541.0,0.15]
["bitfinex","BTCUSD",1734785147632,0.204996,97563.0,97545.0,0.205032]
["bitfinex","BTCUSD",1734785147872,0.204999,97561.0,97545.0,0.205032]
["bitfinex","BTCUSD",1734785148025,0.205004,97559.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734785148227,0.3063124,97559.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734785148443,0.3063124,97559.0,97542.0,0.15]
["bitfinex","BTCUSD",1734785148444,0.00496716,97558.0,97542.0,0.15]
["bitfinex","BTCUSD",1734785148884,0.00496716,97558.0,97545.0,0.004]
["bitfinex","BTCUSD",1734785149441,0.00496716,97558.0,97546.0,0.20503]
["bitfinex","BTCUSD",1734785149644,0.204996,97563.0,97546.0,0.20503]
["bitfinex","BTCUSD",1734785149870,0.204997,97562.0,97546.0,0.20503]
["bitfinex","BTCUSD",1734785150077,0.209969,97562.0,97546.0,0.20503]
["bitfinex","BTCUSD",1734785150300,0.004972,97562.0,97543.0,0.004]
["bitfinex","BTCUSD",1734785150478,0.204999,97561.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734785150898,0.1013084,97563.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734785150899,0.00497072,97560.0,97549.0,0.205024]
["bitfinex","BTCUSD",1734785151158,0.205002,97560.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734785151359,0.205006,97558.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734785151606,0.00497072,97559.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734785151930,0.00491994,97557.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734785152134,0.00491866,97558.0,97544.0,0.207035]
["bitfinex","BTCUSD",1734785152373,0.205008,97557.0,97543.0,0.006]
["bitfinex","BTCUSD",1734785152597,0.20991892,97557.0,97543.0,0.006]
["bitfinex","BTCUSD",1734785152777,0.20991892,97557.0,97556.0,0.35501]
["bitfinex","BTCUSD",1734785152778,0.00491092,97557.0,97556.0,0.35501]
["bitfinex","BTCUSD",1734785152931,0.00491092,97557.0,97556.0,0.4563184]
["bitfinex","BTCUSD",1734785153128,0.204924,97597.0,97575.0,0.204969]
["bitfinex","BTCUSD",1734785153561,0.204924,97597.0,97575.0,0.409939]
["bitfinex","BTCUSD",1734785154144,0.00029673,97578.0,97575.0,0.409939]
["bitfinex","BTCUSD",1734785154742,0.00029673,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785155580,0.00029673,97578.0,97577.0,0.4562744]
["bitfinex","BTCUSD",1734785156490,0.00029673,97578.0,97577.0,0.5562744]
["bitfinex","BTCUSD",1734785156642,0.00029673,97578.0,97577.0,0.58693406]
["bitfinex","BTCUSD",1734785157083,0.00029673,97578.0,97577.0,0.59393406]
["bitfinex","BTCUSD",1734785157298,0.00029673,97578.0,97577.0,0.59493406]
["bitfinex","BTCUSD",1734785157713,0.00029673,97578.0,97577.0,0.71693406]
["bitfinex","BTCUSD",1734785157918,0.00029673,97578.0,97577.0,0.6862744]
["bitfinex","BTCUSD",1734785158146,0.00029673,97578.0,97577.0,0.61993406]
["bitfinex","BTCUSD",1734785158344,0.00029673,97578.0,97577.0,0.5892744]
["bitfinex","BTCUSD",1734785159618,0.00029673,97578.0,97577.0,0.5662744]
["bitfinex","BTCUSD",1734785159861,0.00029673,97578.0,97577.0,0.4662744]
["bitfinex","BTCUSD",1734785160317,0.00029673,97578.0,97577.0,0.4655744]
["bitfinex","BTCUSD",1734785160981,0.00029673,97578.0,97577.0,0.4625744]
["bitfinex","BTCUSD",1734785161292,0.00029673,97578.0,97577.0,0.4655744]
["bitfinex","BTCUSD",1734785161439,0.00029673,97578.0,97577.0,0.4585744]
["bitfinex","BTCUSD",1734785161816,0.00029673,97578.0,97577.0,0.4555744]
["bitfinex","BTCUSD",1734785162141,0.00029673,97578.0,97577.0,0.4575744]
["bitfinex","BTCUSD",1734785162344,0.00029673,97578.0,97577.0,0.5575744]
["bitfinex","BTCUSD",1734785162750,0.00029673,97578.0,97577.0,0.5655744]
["bitfinex","BTCUSD",1734785162951,0.00029673,97578.0,97577.0,0.6575744]
["bitfinex","BTCUSD",1734785163382,0.00029673,97578.0,97577.0,0.6605744]
["bitfinex","BTCUSD",1734785163588,0.00029673,97578.0,97577.0,0.6555744]
["bitfinex","BTCUSD",1734785163802,0.00029673,97578.0,97577.0,0.5635744]
["bitfinex","BTCUSD",1734785164250,0.00029673,97578.0,97577.0,0.4615744]
["bitfinex","BTCUSD",1734785164423,0.00029673,97578.0,97577.0,0.362266]
["bitfinex","BTCUSD",1734785164983,0.00029673,97578.0,97577.0,0.360266]
["bitfinex","BTCUSD",1734785165804,0.00029673,97578.0,97577.0,0.357266]
["bitfinex","BTCUSD",1734785166018,0.00029673,97578.0,97577.0,0.366266]
["bitfinex","BTCUSD",1734785166408,0.00029673,97578.0,97577.0,0.4585744]
["bitfinex","BTCUSD",1734785166571,0.00029673,97578.0,97577.0,0.4615744]
["bitfinex","BTCUSD",1734785166771,0.00029673,97578.0,97577.0,0.4585744]
["bitfinex","BTCUSD",1734785167384,0.00029673,97578.0,97577.0,0.4565744]
["bitfinex","BTCUSD",1734785167763,0.00029673,97578.0,97577.0,0.7038744]
["bitfinex","BTCUSD",1734785167963,0.00029673,97578.0,97577.0,0.8108744]
["bitfinex","BTCUSD",1734785168188,0.00029673,97578.0,97577.0,0.8138744]
["bitfinex","BTCUSD",1734785168392,7.3e-07,97578.0,97577.0,0.8138744]
["bitfinex","BTCUSD",1734785168593,7.3e-07,97578.0,97577.0,1.38043406]
["bitfinex","BTCUSD",1734785168831,0.0001716,97603.0,97577.0,1.38043406]
["bitfinex","BTCUSD",1734785168832,0.0001716,97603.0,97594.0,0.50493]
["bitfinex","BTCUSD",1734785169050,0.0001716,97603.0,97594.0,0.9542384]
["bitfinex","BTCUSD",1734785169237,0.0001716,97603.0,97594.0,0.92073227]
["bitfinex","BTCUSD",1734785169381,0.0001716,97603.0,97594.0,0.6312384]
["bitfinex","BTCUSD",1734785169566,0.0001716,97603.0,97594.0,0.5562384]
["bitfinex","BTCUSD",1734785170000,0.0001716,97603.0,97594.0,0.59654236]
["bitfinex","BTCUSD",1734785170196,0.0001716,97603.0,97594.0,0.58754236]
["bitfinex","BTCUSD",1734785170587,0.0001716,97603.0,97594.0,0.57592947]
["bitfinex","BTCUSD",1734785170794,0.0001716,97603.0,97594.0,0.59823343]
["bitfinex","BTCUSD",1734785171234,0.0001716,97603.0,97594.0,0.57592947]
["bitfinex","BTCUSD",1734785171645,0.0001716,97603.0,97594.0,0.259]
["bitfinex","BTCUSD",1734785171914,0.204924,97597.0,97594.0,0.013]
["bitfinex","BTCUSD",1734785172145,0.204914,97602.0,97594.0,0.013]
["bitfinex","BTCUSD",1734785172356,0.0052624,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1734785172562,0.0001716,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1734785172767,0.0001716,97595.0,97594.0,0.20893]
["bitfinex","BTCUSD",1734785173178,0.0001716,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734785173398,0.0001716,97595.0,97594.0,0.013]
["bitfinex","BTCUSD",1734785173595,0.0001716,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734785174031,0.0001716,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1734785174229,0.0001716,97595.0,97594.0,0.25433301]
["bitfinex","BTCUSD",1734785174486,0.0001716,97595.0,97594.0,0.2533084]
["bitfinex","BTCUSD",1734785174833,0.0001716,97595.0,97594.0,0.15]
["bitfinex","BTCUSD",1734785175078,0.0001716,97595.0,97594.0,0.152]
["bitfinex","BTCUSD",1734785175476,0.0001716,97595.0,97592.0,0.15]
["bitfinex","BTCUSD",1734785175660,0.0001716,97595.0,97594.0,0.15]
["bitfinex","BTCUSD",1734785175871,0.0001716,97595.0,97594.0,0.152]
["bitfinex","BTCUSD",1734785176076,0.0001716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785176292,0.0001716,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1734785176489,0.0001716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785176895,0.0001716,97595.0,97594.0,0.008]
["bitfinex","BTCUSD",1734785177107,0.0001716,97595.0,97590.0,0.204939]
["bitfinex","BTCUSD",1734785177337,0.0001716,97595.0,97592.0,0.003]
["bitfinex","BTCUSD",1734785177896,0.0001716,97595.0,97591.0,0.15]
["bitfinex","BTCUSD",1734785178111,0.0001716,97595.0,97592.0,0.409868]
["bitfinex","BTCUSD",1734785178255,0.0011716,97595.0,97591.0,0.15]
["bitfinex","BTCUSD",1734785178460,0.0011716,97595.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734785178669,0.0001716,97595.0,97591.0,0.409872]
["bitfinex","BTCUSD",1734785179645,0.0001716,97595.0,97591.0,0.411872]
["bitfinex","BTCUSD",1734785180154,0.0001716,97595.0,97591.0,0.416872]
["bitfinex","BTCUSD",1734785180324,0.0001716,97595.0,97594.0,0.15]
["bitfinex","BTCUSD",1734785180498,0.0001716,97595.0,97594.0,0.25233291]
["bitfinex","BTCUSD",1734785180700,0.0001716,97595.0,97594.0,0.2513084]
["bitfinex","BTCUSD",1734785182041,0.0001716,97595.0,97594.0,0.2543084]
["bitfinex","BTCUSD",1734785182948,0.0001716,97595.0,97594.0,0.2583084]
["bitfinex","BTCUSD",1734785183149,0.0001716,97595.0,97594.0,0.2543084]
["bitfinex","BTCUSD",1734785183370,0.0001716,97595.0,97594.0,0.2563084]
["bitfinex","BTCUSD",1734785183574,0.0001716,97595.0,97594.0,0.2583084]
["bitfinex","BTCUSD",1734785183706,0.0001716,97595.0,97594.0,0.2533084]
["bitfinex","BTCUSD",1734785183917,0.0001716,97595.0,97594.0,0.2573084]
["bitfinex","BTCUSD",1734785184348,0.0001716,97595.0,97594.0,0.2603084]
["bitfinex","BTCUSD",1734785184891,0.0001716,97595.0,97594.0,0.3603084]
["bitfinex","BTCUSD",1734785185307,0.0001716,97595.0,97594.0,0.3513084]
["bitfinex","BTCUSD",1734785185587,0.0001716,97595.0,97594.0,0.2553084]
["bitfinex","BTCUSD",1734785185790,0.0001716,97595.0,97579.0,0.1]
["bitfinex","BTCUSD",1734785186017,0.0001716,97595.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734785186535,0.0001716,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1734785186742,0.0001716,97595.0,97594.0,0.011]
["bitfinex","BTCUSD",1734785186942,0.0001716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785187380,0.0001716,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1734785187584,0.0001716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785187984,0.0820716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785188206,0.1050716,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785188439,0.25448,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785188580,0.43286,97594.0,97591.0,0.001]
["bitfinex","BTCUSD",1734785188758,0.327934,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1734785188964,0.227964,97578.0,97577.0,0.00025063]
["bitfinex","BTCUSD",1734785189161,0.3292724,97578.0,97577.0,0.00025063]
["bitfinex","BTCUSD",1734785189412,0.23302818,97578.0,97577.0,0.00025063]
["bitfinex","BTCUSD",1734785191325,0.23502818,97578.0,97577.0,0.00025063]
["bitfinex","BTCUSD",1734785192383,0.46393658,97578.0,97577.0,0.00025063]
["bitfinex","BTCUSD",1734785192722,0.1,97577.0,97553.0,8.57e-05]
["bitfinex","BTCUSD",1734785193104,0.284814,97554.0,97553.0,8.57e-05]
["bitfinex","BTCUSD",1734785193310,0.355614,97554.0,97553.0,8.57e-05]
["bitfinex","BTCUSD",1734785193516,0.4619732,97554.0,97553.0,8.57e-05]
["bitfinex","BTCUSD",1734785193900,0.4619732,97554.0,97553.0,0.0050857]
["bitfinex","BTCUSD",1734785194110,0.228029,97547.0,97546.0,7e-07]
["bitfinex","BTCUSD",1734785194316,0.205081,97522.0,97521.0,0.09154865]
["bitfinex","BTCUSD",1734785194523,0.023,97522.0,97521.0,0.09154865]
["bitfinex","BTCUSD",1734785194760,0.02792847,97522.0,97521.0,0.09154865]
["bitfinex","BTCUSD",1734785194973,0.023,97527.0,97521.0,0.09154865]
["bitfinex","BTCUSD",1734785195178,0.023,97524.0,97497.0,8.58e-05]
["bitfinex","BTCUSD",1734785195385,0.228084,97521.0,97501.0,0.2052107]
["bitfinex","BTCUSD",1734785195600,0.228084,97521.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785195809,0.205097,97515.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785196387,0.00493868,97514.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785196790,0.00493868,97514.0,97501.0,0.00663426]
["bitfinex","BTCUSD",1734785196987,0.00493868,97514.0,97501.0,0.00363426]
["bitfinex","BTCUSD",1734785197205,0.205102,97512.0,97501.0,0.00363426]
["bitfinex","BTCUSD",1734785197409,0.1276,97513.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785197621,0.00494524,97511.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785197841,0.00493185,97512.0,97501.0,0.00263426]
["bitfinex","BTCUSD",1734785198024,0.1276,97513.0,97501.0,0.00263426]
["bitfinex","BTCUSD",1734785198183,0.00493185,97511.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734785198386,0.001,97515.0,97501.0,0.00963426]
["bitfinex","BTCUSD",1734785198626,0.00493185,97510.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785198842,0.205088,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785199190,0.205092,97517.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785199463,0.00491688,97518.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785199629,0.205096,97515.0,97501.0,0.00163426]
["bitfinex","BTCUSD",1734785199831,0.205096,97515.0,97501.0,0.00063426]
["bitfinex","BTCUSD",1734785199996,0.00477395,97514.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785200209,0.00477395,97514.0,97503.0,0.152]
["bitfinex","BTCUSD",1734785200414,0.205088,97519.0,97503.0,0.152]
["bitfinex","BTCUSD",1734785200674,0.205088,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1734785200887,0.00474932,97518.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785201265,0.205081,97522.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734785201467,0.0798,97526.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734785201468,0.00474795,97517.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734785201653,0.205063,97531.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734785201853,0.023,97530.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734785202056,0.410134,97529.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734785202257,0.205067,97529.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734785202526,0.205067,97529.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734785202527,0.2098321,97528.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734785202948,0.205082,97522.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734785203078,0.205071,97527.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734785203481,0.0047631,97526.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734785203682,0.0047631,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734785203883,0.001,97529.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734785204086,0.001,97529.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734785204480,0.0756,97552.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734785204680,0.20502,97551.0,97536.0,0.205051]
["bitfinex","BTCUSD",1734785204891,0.41483781,97551.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734785205191,0.20981681,97551.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734785205961,0.21081681,97551.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734785206171,0.00579681,97551.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734785206379,0.00479681,97551.0,97535.0,0.002]
["bitfinex","BTCUSD",1734785206828,0.00479681,97551.0,97537.0,0.205049]
["bitfinex","BTCUSD",1734785206958,0.00479681,97551.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734785207156,0.00479681,97551.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734785207363,0.023,97559.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734785207572,0.0454,97560.0,97552.0,0.205017]
["bitfinex","BTCUSD",1734785207765,0.00481747,97558.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734785207993,0.00482133,97559.0,97553.0,0.205014]
["bitfinex","BTCUSD",1734785208214,0.003,97551.0,97535.0,0.001]
["bitfinex","BTCUSD",1734785208431,0.205035,97545.0,97535.0,0.001]
["bitfinex","BTCUSD",1734785208591,0.003,97551.0,97535.0,0.001]
["bitfinex","BTCUSD",1734785208592,0.205048,97539.0,97535.0,0.001]
["bitfinex","BTCUSD",1734785208791,0.20505,97537.0,97535.0,0.001]
["bitfinex","BTCUSD",1734785209050,0.205071,97527.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734785209235,0.205071,97527.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734785209449,0.205075,97525.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734785209620,0.02775111,97526.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734785209821,0.2098616,97525.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734785210850,0.33417,97525.0,97504.0,0.15]
["bitfinex","BTCUSD",1734785211299,0.0277866,97525.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785211641,0.0327866,97525.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734785211847,0.0327866,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734785211848,0.0047866,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734785212166,0.005,97525.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734785212420,0.205063,97531.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734785212595,0.205067,97529.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734785212840,0.002,97525.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734785213235,0.00677616,97525.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734785213840,0.01077616,97525.0,97524.0,0.00105497]
["bitfinex","BTCUSD",1734785216105,0.01277616,97525.0,97524.0,0.00105497]
["bitfinex","BTCUSD",1734785216723,0.13708456,97525.0,97524.0,0.00105497]
["bitfinex","BTCUSD",1734785216923,0.21538456,97525.0,97524.0,0.00105497]
["bitfinex","BTCUSD",1734785218411,0.21538456,97525.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734785218626,0.023,97522.0,97503.0,0.2052067]
["bitfinex","BTCUSD",1734785218795,0.023,97522.0,97503.0,0.2052057]
["bitfinex","BTCUSD",1734785219008,0.20509,97518.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785219408,0.00475742,97517.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785219611,0.205094,97516.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734785219823,0.20509,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734785220022,0.00477288,97515.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734785220419,0.205083,97522.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734785220619,0.205083,97522.0,97503.0,0.2092067]
["bitfinex","BTCUSD",1734785220620,0.00475599,97514.0,97513.0,0.3551]
["bitfinex","BTCUSD",1734785220822,0.00016464,97525.0,97513.0,0.3551]
["bitfinex","BTCUSD",1734785220972,0.205077,97524.0,97513.0,0.15]
["bitfinex","BTCUSD",1734785221192,0.20511,97509.0,97503.0,0.0010857]
["bitfinex","BTCUSD",1734785221391,0.20511,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1734785221593,0.00475558,97508.0,97505.0,0.001]
["bitfinex","BTCUSD",1734785221799,0.205099,97514.0,97503.0,0.0010857]
["bitfinex","BTCUSD",1734785221956,0.3063894,97523.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785221957,0.205094,97516.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785222160,0.023,97517.0,97505.0,0.001]
["bitfinex","BTCUSD",1734785222454,0.0047498,97516.0,97505.0,0.001]
["bitfinex","BTCUSD",1734785222712,0.00016464,97525.0,97503.0,8.57e-05]
["bitfinex","BTCUSD",1734785223021,0.00016464,97525.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734785223434,0.00016464,97525.0,97520.0,0.205084]
["bitfinex","BTCUSD",1734785223852,0.00016464,97525.0,97523.0,0.15]
["bitfinex","BTCUSD",1734785223853,0.00116464,97525.0,97523.0,0.15]
["bitfinex","BTCUSD",1734785224061,0.00016464,97525.0,97524.0,0.25233364]
["bitfinex","BTCUSD",1734785224231,0.00016464,97525.0,97524.0,0.2513084]
["bitfinex","BTCUSD",1734785224437,0.00016464,97525.0,97524.0,0.4563854]
["bitfinex","BTCUSD",1734785225448,0.00116464,97525.0,97524.0,0.4563854]
["bitfinex","BTCUSD",1734785225651,0.00116464,97525.0,97524.0,0.4573854]
["bitfinex","BTCUSD",1734785225855,0.00016464,97525.0,97524.0,0.4573854]
["bitfinex","BTCUSD",1734785226062,0.00016464,97525.0,97524.0,0.356077]
["bitfinex","BTCUSD",1734785230137,0.00016464,97525.0,97524.0,0.4573854]
["bitfinex","BTCUSD",1734785230991,0.00016464,97525.0,97524.0,0.7399854]
["bitfinex","BTCUSD",1734785231200,0.00016464,97525.0,97524.0,0.7850854]
["bitfinex","BTCUSD",1734785231413,0.00016464,97525.0,97524.0,0.7640854]
["bitfinex","BTCUSD",1734785231827,6.4e-07,97525.0,97524.0,0.7790854]
["bitfinex","BTCUSD",1734785232051,0.0001714,97551.0,97550.0,0.205023]
["bitfinex","BTCUSD",1734785232260,0.0001714,97551.0,97550.0,0.3889314]
["bitfinex","BTCUSD",1734785232434,0.0001714,97578.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785233524,0.0001714,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785233728,0.00033631,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785234971,0.00033631,97578.0,97577.0,0.357966]
["bitfinex","BTCUSD",1734785235803,0.00033631,97578.0,97577.0,0.359966]
["bitfinex","BTCUSD",1734785236008,0.00033631,97578.0,97577.0,0.356966]
["bitfinex","BTCUSD",1734785236420,0.00033631,97578.0,97577.0,0.357966]
["bitfinex","BTCUSD",1734785236639,0.00033631,97578.0,97577.0,0.4592744]
["bitfinex","BTCUSD",1734785236846,0.00033631,97578.0,97577.0,0.5418744]
["bitfinex","BTCUSD",1734785237267,0.00033631,97578.0,97577.0,0.5398744]
["bitfinex","BTCUSD",1734785237467,0.00133631,97578.0,97577.0,0.5458744]
["bitfinex","BTCUSD",1734785237793,0.00033631,97578.0,97577.0,0.4562744]
["bitfinex","BTCUSD",1734785237991,0.00133631,97578.0,97577.0,0.4682744]
["bitfinex","BTCUSD",1734785238445,0.00033631,97578.0,97577.0,0.4592744]
["bitfinex","BTCUSD",1734785238623,0.00133631,97578.0,97577.0,0.4652744]
["bitfinex","BTCUSD",1734785238826,0.00133631,97578.0,97577.0,0.4702744]
["bitfinex","BTCUSD",1734785239229,0.00133631,97578.0,97577.0,0.368966]
["bitfinex","BTCUSD",1734785239472,0.00133631,97578.0,97577.0,0.4652744]
["bitfinex","BTCUSD",1734785239991,0.00133631,97578.0,97577.0,0.4702744]
["bitfinex","BTCUSD",1734785240603,0.00233631,97578.0,97577.0,0.4792744]
["bitfinex","BTCUSD",1734785240808,0.00033631,97578.0,97577.0,0.4612744]
["bitfinex","BTCUSD",1734785240944,0.00033631,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785241393,0.00033631,97578.0,97577.0,0.359966]
["bitfinex","BTCUSD",1734785241767,0.00033631,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785242244,0.00033631,97578.0,97577.0,0.357966]
["bitfinex","BTCUSD",1734785242465,0.00133631,97578.0,97577.0,0.366966]
["bitfinex","BTCUSD",1734785242679,0.00133631,97578.0,97577.0,0.363966]
["bitfinex","BTCUSD",1734785243123,0.00133631,97578.0,97577.0,0.368966]
["bitfinex","BTCUSD",1734785243321,0.00133631,97578.0,97577.0,0.014]
["bitfinex","BTCUSD",1734785243499,0.00033631,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1734785243931,0.00133631,97578.0,97577.0,0.014]
["bitfinex","BTCUSD",1734785244176,0.00033631,97578.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734785244590,0.00033631,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1734785245010,0.00033631,97578.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785245011,0.204999,97562.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785245218,0.205005,97559.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785245424,0.205018,97553.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785245847,0.0785,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785246260,0.0785,97552.0,97551.0,0.0040857]
["bitfinex","BTCUSD",1734785246482,0.1015,97552.0,97551.0,0.0040857]
["bitfinex","BTCUSD",1734785246686,0.2028084,97552.0,97551.0,0.0040857]
["bitfinex","BTCUSD",1734785247099,0.2028084,97552.0,97551.0,0.0130857]
["bitfinex","BTCUSD",1734785247225,0.2028084,97552.0,97551.0,0.0090857]
["bitfinex","BTCUSD",1734785247434,0.2028084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785247646,0.2048084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785248016,0.2028084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785248368,0.2118084,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785248541,0.2048084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785248737,0.2028084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785249358,0.2048084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785249766,0.2088084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785250168,0.2048084,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785250370,0.1065,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785250620,0.003,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785251037,0.004,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785251951,0.003,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785252367,0.004,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785253028,0.001,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785253881,0.003,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785254534,0.003,97552.0,97551.0,0.11279258]
["bitfinex","BTCUSD",1734785254741,0.003,97552.0,97551.0,0.26279258]
["bitfinex","BTCUSD",1734785254943,0.003,97552.0,97551.0,0.46176751]
["bitfinex","BTCUSD",1734785255168,0.002,97552.0,97551.0,0.46176751]
["bitfinex","BTCUSD",1734785255372,0.002,97552.0,97551.0,0.46476751]
["bitfinex","BTCUSD",1734785255614,0.002,97552.0,97551.0,0.54666751]
["bitfinex","BTCUSD",1734785255813,0.002,97552.0,97551.0,0.64666751]
["bitfinex","BTCUSD",1734785256020,0.002,97552.0,97551.0,0.64366751]
["bitfinex","BTCUSD",1734785256222,0.204922,97598.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785256434,0.2050836,97603.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785256633,0.204923,97598.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785256832,0.204934,97592.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785257035,0.204934,97592.0,97575.0,0.15]
["bitfinex","BTCUSD",1734785257236,0.204923,97598.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734785258002,0.0001716,97603.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734785258220,0.0001716,97603.0,97577.0,0.25233313]
["bitfinex","BTCUSD",1734785258417,0.0001716,97603.0,97577.0,0.2554064]
["bitfinex","BTCUSD",1734785259456,0.0001716,97603.0,97577.0,0.35962564]
["bitfinex","BTCUSD",1734785259874,0.00133631,97578.0,97577.0,0.56862564]
["bitfinex","BTCUSD",1734785260097,0.00133631,97578.0,97577.0,0.61672564]
["bitfinex","BTCUSD",1734785260298,0.00033631,97578.0,97577.0,0.60772564]
["bitfinex","BTCUSD",1734785260499,0.00133631,97578.0,97577.0,0.61672564]
["bitfinex","BTCUSD",1734785260672,0.00033631,97578.0,97577.0,0.60272564]
["bitfinex","BTCUSD",1734785261089,0.00133631,97578.0,97577.0,0.60972564]
["bitfinex","BTCUSD",1734785261287,3.1e-07,97578.0,97577.0,0.60972564]
["bitfinex","BTCUSD",1734785261488,0.0001716,97603.0,97594.0,0.2]
["bitfinex","BTCUSD",1734785261718,0.0001716,97603.0,97594.0,0.6572628]
["bitfinex","BTCUSD",1734785261884,0.0001716,97603.0,97594.0,0.15]
["bitfinex","BTCUSD",1734785262062,0.0001716,97603.0,97594.0,0.15102452]
["bitfinex","BTCUSD",1734785262668,0.0001716,97603.0,97594.0,0.00602452]
["bitfinex","BTCUSD",1734785263099,0.0011716,97595.0,97594.0,0.01502452]
["bitfinex","BTCUSD",1734785263514,0.0001716,97595.0,97594.0,0.00602452]
["bitfinex","BTCUSD",1734785263714,0.0011716,97595.0,97594.0,0.01502452]
["bitfinex","BTCUSD",1734785263967,0.0001716,97595.0,97594.0,0.00102452]
["bitfinex","BTCUSD",1734785264170,0.0001716,97595.0,97594.0,0.35993]
["bitfinex","BTCUSD",1734785264380,0.0011716,97595.0,97594.0,0.36893]
["bitfinex","BTCUSD",1734785264526,0.0011716,97595.0,97594.0,0.36393]
["bitfinex","BTCUSD",1734785265103,0.0011716,97595.0,97594.0,0.159]
["bitfinex","BTCUSD",1734785265303,0.0011716,97595.0,97594.0,0.009]
["bitfinex","BTCUSD",1734785265513,0.0011716,97595.0,97594.0,0.013]
["bitfinex","BTCUSD",1734785265997,0.0011716,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734785265998,0.0001716,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734785266237,0.0011716,97595.0,97594.0,0.013]
["bitfinex","BTCUSD",1734785266438,0.0001716,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734785266770,0.0001716,97595.0,97594.0,0.008]
["bitfinex","BTCUSD",1734785266988,0.204943,97588.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785267173,0.204926,97596.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785267399,0.003,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1734785268165,0.20493,97594.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734785268573,0.40986,97594.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785268800,0.40986,97594.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734785269003,0.204942,97589.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785269404,0.204933,97593.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785269618,0.001,97594.0,97578.0,0.006]
["bitfinex","BTCUSD",1734785269837,0.204943,97588.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785270214,0.204927,97596.0,97578.0,0.003]
["bitfinex","BTCUSD",1734785270431,0.204927,97596.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734785270432,0.001,97589.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734785270640,0.001,97589.0,97577.0,0.21113091]
["bitfinex","BTCUSD",1734785270888,0.001,97589.0,97577.0,0.00616491]
["bitfinex","BTCUSD",1734785271093,0.001,97589.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734785271812,0.0001716,97603.0,97577.0,0.11216306]
["bitfinex","BTCUSD",1734785272018,0.0001716,97603.0,97587.0,0.204943]
["bitfinex","BTCUSD",1734785272563,0.204918,97600.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734785272791,0.002,97589.0,97578.0,0.15]
["bitfinex","BTCUSD",1734785272996,0.2050884,97601.0,97577.0,0.00116491]
["bitfinex","BTCUSD",1734785272997,0.0001714,97601.0,97577.0,0.00116491]
["bitfinex","BTCUSD",1734785273191,0.204942,97589.0,97587.0,0.005]
["bitfinex","BTCUSD",1734785273516,0.001,97589.0,97577.0,0.00016491]
["bitfinex","BTCUSD",1734785273713,0.001,97589.0,97577.0,0.20512991]
["bitfinex","BTCUSD",1734785273915,0.204931,97594.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734785274348,0.204931,97594.0,97577.0,0.41409591]
["bitfinex","BTCUSD",1734785274564,0.03,97587.0,97577.0,0.20912991]
["bitfinex","BTCUSD",1734785274757,0.03,97587.0,97577.0,0.20512991]
["bitfinex","BTCUSD",1734785274960,0.03,97587.0,97579.0,0.009]
["bitfinex","BTCUSD",1734785275118,0.03,97587.0,97583.0,0.001]
["bitfinex","BTCUSD",1734785276124,0.409894,97586.0,97583.0,0.001]
["bitfinex","BTCUSD",1734785276548,0.409894,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1734785276945,0.204947,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1734785277155,0.409894,97586.0,97583.0,0.002]
["bitfinex","BTCUSD",1734785277744,0.409894,97586.0,97583.0,0.001]
["bitfinex","BTCUSD",1734785278019,0.03,97587.0,97583.0,0.001]
["bitfinex","BTCUSD",1734785278217,0.03,97587.0,97583.0,0.002]
["bitfinex","BTCUSD",1734785278456,0.03,97587.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785278625,0.002,97586.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785279037,0.0001714,97595.0,97578.0,0.204962]
["bitfinex","BTCUSD",1734785279242,0.0001714,97595.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734785279663,0.0805,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734785279868,0.0805,97585.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785279869,0.023,97583.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785280080,0.227964,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785280291,0.3292724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785280493,0.3062724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785280701,0.204964,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785281151,0.3292724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785281361,0.3312724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785281786,0.4312724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785282006,0.4352724,97578.0,97577.0,0.00025061]
["bitfinex","BTCUSD",1734785283704,0.4352724,97578.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734785283705,0.205018,97552.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734785283908,0.205018,97552.0,97516.0,0.0795]
["bitfinex","BTCUSD",1734785283909,0.4058264,97552.0,97516.0,0.0795]
["bitfinex","BTCUSD",1734785284325,0.4520264,97552.0,97512.0,0.205101]
["bitfinex","BTCUSD",1734785284955,0.4520264,97552.0,97517.0,0.205091]
["bitfinex","BTCUSD",1734785285160,0.4520264,97552.0,97518.0,0.00102532]
["bitfinex","BTCUSD",1734785285574,0.4570264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785285980,0.4520264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785286211,0.4580264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785286410,0.4610264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785286749,0.4580264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785287184,0.4600264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785287469,0.4540264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785287695,0.4520264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785287860,0.4540264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785288052,0.4590264,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785288260,0.4540264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785288669,0.4590264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785288873,0.4540264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785289080,0.4520264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785289285,0.005,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785289485,0.007,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785290118,0.005,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785290318,0.001,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785290735,0.004,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785290938,0.410028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785292012,0.003,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785292219,0.410028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785292670,0.205014,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785293269,0.411028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785293501,0.415028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785293705,0.414028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785293903,0.410028,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785295152,0.0754,97566.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785295363,0.02067097,97578.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785295364,0.004,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785295570,0.004,97554.0,97552.0,0.205017]
["bitfinex","BTCUSD",1734785295777,0.004,97554.0,97553.0,0.15102493]
["bitfinex","BTCUSD",1734785296402,0.004,97554.0,97553.0,0.35233325]
["bitfinex","BTCUSD",1734785296602,0.004,97554.0,97553.0,0.4513084]
["bitfinex","BTCUSD",1734785296807,0.00016476,97578.0,97574.0,0.20497]
["bitfinex","BTCUSD",1734785297008,0.00016476,97578.0,97553.0,0.4513084]
["bitfinex","BTCUSD",1734785297218,0.00016476,97578.0,97570.0,0.204978]
["bitfinex","BTCUSD",1734785297632,0.00016476,97578.0,97575.0,0.204969]
["bitfinex","BTCUSD",1734785298253,0.00016476,97578.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734785298870,0.00016476,97578.0,97566.0,0.15]
["bitfinex","BTCUSD",1734785299084,0.00016476,97578.0,97567.0,0.00102477]
["bitfinex","BTCUSD",1734785299290,0.00016476,97578.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734785299500,0.00016476,97578.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734785299711,0.204966,97577.0,97571.0,0.15]
["bitfinex","BTCUSD",1734785299919,0.00016476,97578.0,97571.0,0.15]
["bitfinex","BTCUSD",1734785300343,0.204966,97577.0,97570.0,0.004]
["bitfinex","BTCUSD",1734785300546,0.00016476,97578.0,97568.0,0.002]
["bitfinex","BTCUSD",1734785300985,0.00016476,97578.0,97568.0,0.204985]
["bitfinex","BTCUSD",1734785301189,0.00016476,97578.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734785301401,0.00033636,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785303627,0.00233636,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785303823,0.00033636,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785304158,0.00133636,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785304994,0.00033636,97578.0,97577.0,0.354966]
["bitfinex","BTCUSD",1734785306138,0.00033636,97578.0,97577.0,0.355966]
["bitfinex","BTCUSD",1734785306337,0.00133636,97578.0,97577.0,0.355966]
["bitfinex","BTCUSD",1734785306535,0.00033636,97578.0,97577.0,0.355966]
["bitfinex","BTCUSD",1734785306941,0.00033636,97578.0,97577.0,0.36757452]
["bitfinex","BTCUSD",1734785307956,0.00033636,97578.0,97577.0,0.46888292]
["bitfinex","BTCUSD",1734785308768,0.00033636,97578.0,97577.0,0.54518292]
["bitfinex","BTCUSD",1734785308898,0.0001714,97595.0,97594.0,0.45493]
["bitfinex","BTCUSD",1734785309097,0.0001714,97595.0,97594.0,0.5562384]
["bitfinex","BTCUSD",1734785309702,0.0001714,97601.0,97594.0,0.6562384]
["bitfinex","BTCUSD",1734785309913,0.0001714,97601.0,97600.0,0.431218]
["bitfinex","BTCUSD",1734785310114,0.0001714,97612.0,97606.0,0.1]
["bitfinex","BTCUSD",1734785310432,0.0001714,97612.0,97606.0,0.55723772]
["bitfinex","BTCUSD",1734785310633,0.0001714,97612.0,97606.0,0.66675318]
["bitfinex","BTCUSD",1734785310998,0.0001714,97623.0,97622.0,0.354871]
["bitfinex","BTCUSD",1734785311227,0.0001714,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734785312533,0.00072112,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734785312737,0.00272112,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734785312948,0.00268112,97649.0,97648.0,0.204817]
["bitfinex","BTCUSD",1734785313860,0.00068112,97649.0,97648.0,0.36539016]
["bitfinex","BTCUSD",1734785314103,0.00068112,97649.0,97648.0,0.16057316]
["bitfinex","BTCUSD",1734785314293,0.00068112,97649.0,97648.0,0.01757316]
["bitfinex","BTCUSD",1734785314730,0.00068112,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1734785315360,0.00068112,97649.0,97648.0,0.011]
["bitfinex","BTCUSD",1734785316138,0.00068112,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1734785316373,0.00068112,97649.0,97648.0,0.009]
["bitfinex","BTCUSD",1734785316577,0.00068112,97649.0,97648.0,0.002]
["bitfinex","BTCUSD",1734785316789,0.00068112,97649.0,97648.0,0.008]
["bitfinex","BTCUSD",1734785317195,0.38190452,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1734785317394,0.38190452,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1734785317748,0.08046103,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1734785318119,0.08046103,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1734785318645,0.08046103,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734785318850,0.08046103,97649.0,97648.0,0.003]
["bitfinex","BTCUSD",1734785319211,0.08046103,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734785319411,0.00536103,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734785319800,0.00636103,97649.0,97647.0,0.204817]
["bitfinex","BTCUSD",1734785320250,0.00068112,97649.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734785320450,0.00068112,97649.0,97615.0,0.25]
["bitfinex","BTCUSD",1734785320648,0.00068112,97649.0,97639.0,0.204835]
["bitfinex","BTCUSD",1734785320888,0.00481763,97648.0,97617.0,0.15]
["bitfinex","BTCUSD",1734785321170,0.00481763,97648.0,97640.0,0.204832]
["bitfinex","BTCUSD",1734785321680,0.20963663,97648.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734785321895,0.204853,97631.0,97619.0,0.15]
["bitfinex","BTCUSD",1734785322101,0.204853,97631.0,97595.0,0.1]
["bitfinex","BTCUSD",1734785322102,0.204846,97635.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734785322302,0.204846,97635.0,97620.0,0.204876]
["bitfinex","BTCUSD",1734785322535,0.285846,97635.0,97621.0,0.15]
["bitfinex","BTCUSD",1734785322719,0.00484126,97634.0,97620.0,0.204876]
["bitfinex","BTCUSD",1734785323312,0.20485,97632.0,97618.0,0.004]
["bitfinex","BTCUSD",1734785323521,0.204873,97621.0,97618.0,0.004]
["bitfinex","BTCUSD",1734785323712,0.00478767,97620.0,97618.0,0.004]
["bitfinex","BTCUSD",1734785323919,0.204878,97619.0,97618.0,0.004]
["bitfinex","BTCUSD",1734785324124,0.20959343,97619.0,97618.0,0.004]
["bitfinex","BTCUSD",1734785325085,0.00526515,97619.0,97601.0,0.204913]
["bitfinex","BTCUSD",1734785325310,0.00054972,97619.0,97615.0,0.204885]
["bitfinex","BTCUSD",1734785325808,0.00054972,97619.0,97618.0,0.2049657]
["bitfinex","BTCUSD",1734785325994,0.00054972,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785327690,0.00054972,97619.0,97618.0,0.0020857]
["bitfinex","BTCUSD",1734785328319,0.00054972,97619.0,97618.0,0.0040857]
["bitfinex","BTCUSD",1734785328493,0.00054972,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785328693,0.00054972,97619.0,97618.0,0.0020857]
["bitfinex","BTCUSD",1734785329110,0.00054972,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785329566,0.00054972,97619.0,97618.0,0.0020857]
["bitfinex","BTCUSD",1734785330571,0.00054972,97619.0,97618.0,0.1550857]
["bitfinex","BTCUSD",1734785330766,0.00054972,97619.0,97618.0,0.1500857]
["bitfinex","BTCUSD",1734785330995,0.00054972,97619.0,97618.0,0.1540857]
["bitfinex","BTCUSD",1734785331419,0.00054972,97619.0,97618.0,0.1500857]
["bitfinex","BTCUSD",1734785331602,0.00054972,97619.0,97618.0,0.25541842]
["bitfinex","BTCUSD",1734785331798,0.00054972,97619.0,97618.0,0.2563941]
["bitfinex","BTCUSD",1734785331997,0.00054972,97619.0,97618.0,0.2533941]
["bitfinex","BTCUSD",1734785332204,0.00054972,97619.0,97618.0,0.2553941]
["bitfinex","BTCUSD",1734785332751,0.00054972,97619.0,97618.0,0.0060857]
["bitfinex","BTCUSD",1734785333147,0.10664912,97619.0,97618.0,0.0060857]
["bitfinex","BTCUSD",1734785333343,0.10185812,97619.0,97618.0,0.0060857]
["bitfinex","BTCUSD",1734785333539,0.10660417,97619.0,97618.0,0.0020857]
["bitfinex","BTCUSD",1734785333830,0.10660417,97619.0,97618.0,0.0040857]
["bitfinex","BTCUSD",1734785334038,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785334238,0.11160417,97619.0,97618.0,0.0030857]
["bitfinex","BTCUSD",1734785334610,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785335005,0.11460417,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734785335230,0.11460417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785335433,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785335636,0.11360417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785336871,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785337168,0.11460417,97619.0,97618.0,0.0010857]
["bitfinex","BTCUSD",1734785337415,0.11460417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785337890,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785338093,0.11260417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785338454,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785338934,0.11560417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785339496,0.01429577,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785340211,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785340671,0.11360417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785341027,0.11160417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785341235,0.11360417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785342664,0.23660417,97619.0,97618.0,8.57e-05]
["bitfinex","BTCUSD",1734785343477,0.46020417,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734785343894,0.49165506,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734785344308,0.46020417,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734785344520,0.49164376,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734785345133,0.46020417,97619.0,97618.0,7e-07]
["bitfinex","BTCUSD",1734785345972,0.1,97613.0,97577.0,0.15]
["bitfinex","BTCUSD",1734785346193,0.204894,97611.0,97578.0,0.0010247]
["bitfinex","BTCUSD",1734785346404,0.204934,97593.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734785346607,0.22686949,97610.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734785346746,0.00462778,97592.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734785346946,0.204926,97597.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734785347152,0.204935,97592.0,97579.0,0.15]
["bitfinex","BTCUSD",1734785347378,0.204945,97587.0,97579.0,0.15]
["bitfinex","BTCUSD",1734785347600,0.204939,97590.0,97579.0,0.15]
["bitfinex","BTCUSD",1734785347820,0.00458133,97586.0,97579.0,0.15]
["bitfinex","BTCUSD",1734785348013,0.204939,97590.0,97580.0,0.001]
["bitfinex","BTCUSD",1734785348215,0.0045908,97585.0,97580.0,0.001]
["bitfinex","BTCUSD",1734785348415,0.204939,97590.0,97576.0,0.15]
["bitfinex","BTCUSD",1734785348590,0.0045908,97584.0,97579.0,0.001]
["bitfinex","BTCUSD",1734785348927,0.204901,97608.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785349135,0.356478,97619.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785349136,0.204919,97600.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785349346,0.10589518,97607.0,97592.0,0.204933]
["bitfinex","BTCUSD",1734785349551,0.333478,97619.0,97582.0,0.15]
["bitfinex","BTCUSD",1734785349773,0.10594497,97618.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734785349977,0.204892,97613.0,97600.0,0.204917]
["bitfinex","BTCUSD",1734785350209,0.2049,97609.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734785350452,0.00464176,97612.0,97599.0,0.15]
["bitfinex","BTCUSD",1734785350689,0.204882,97617.0,97599.0,0.35492]
["bitfinex","BTCUSD",1734785350933,0.00464859,97611.0,97599.0,0.35492]
["bitfinex","BTCUSD",1734785351184,0.204885,97616.0,97599.0,0.15]
["bitfinex","BTCUSD",1734785351399,0.204885,97616.0,97604.0,0.204908]
["bitfinex","BTCUSD",1734785351608,0.204888,97614.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734785352012,0.00464859,97613.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734785352229,0.204905,97606.0,97599.0,0.15]
["bitfinex","BTCUSD",1734785352356,0.00464859,97613.0,97592.0,0.15]
["bitfinex","BTCUSD",1734785352556,0.204895,97611.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734785352779,0.204899,97609.0,97598.0,0.15]
["bitfinex","BTCUSD",1734785353154,0.00467834,97610.0,97599.0,0.001]
["bitfinex","BTCUSD",1734785353382,0.204918,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1734785353713,0.00467007,97600.0,97586.0,0.15]
["bitfinex","BTCUSD",1734785353934,0.0755,97605.0,97586.0,0.1475]
["bitfinex","BTCUSD",1734785354150,0.20492,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1734785354376,0.20952238,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1734785354535,0.204934,97593.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734785354738,0.00457199,97592.0,97586.0,0.001]
["bitfinex","BTCUSD",1734785355055,0.204934,97593.0,97586.0,0.001]
["bitfinex","BTCUSD",1734785356096,0.204942,97589.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785356257,0.204952,97584.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785356675,0.204955,97582.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785356875,0.204955,97582.0,97580.0,0.0010857]
["bitfinex","BTCUSD",1734785357074,0.00459728,97581.0,97580.0,0.0010857]
["bitfinex","BTCUSD",1734785357344,0.00459728,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785357580,0.00459728,97581.0,97580.0,0.0030857]
["bitfinex","BTCUSD",1734785358941,0.00459728,97581.0,97580.0,8.57e-05]
["bitfinex","BTCUSD",1734785359734,0.45470568,97581.0,97580.0,7e-07]
["bitfinex","BTCUSD",1734785359936,0.223,97576.0,97575.0,0.00016476]
["bitfinex","BTCUSD",1734785360134,0.4014084,97576.0,97575.0,0.00016476]
["bitfinex","BTCUSD",1734785360433,0.554978,97571.0,97570.0,8e-07]
["bitfinex","BTCUSD",1734785360546,0.7563864,97571.0,97570.0,8e-07]
["bitfinex","BTCUSD",1734785360744,0.78787019,97571.0,97570.0,8e-07]
["bitfinex","BTCUSD",1734785361251,0.7563864,97571.0,97570.0,8e-07]
["bitfinex","BTCUSD",1734785361694,0.205018,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785361958,0.3063264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785362928,0.3103264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785363132,0.3063264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785363531,0.3103264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785363774,0.3083264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785363978,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785365344,0.3083264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785365545,0.3103264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785365745,0.3083264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785366222,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785366397,0.3103264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785366626,0.3083264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785366829,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785367006,0.3103264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785367417,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785368471,0.3163264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785368699,0.213018,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785369123,0.209018,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785369350,0.3063264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785369555,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785369760,0.3083264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785369966,0.3063264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785370168,0.3123264,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785371319,0.002,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785371661,0.004,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785372044,0.002,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785372247,0.006,97552.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785372460,0.204971,97575.0,97551.0,0.0010857]
["bitfinex","BTCUSD",1734785372461,0.205014,97554.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785372662,0.001,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785372897,0.004,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785373094,0.001,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734785373270,0.410028,97554.0,97535.0,0.15]
["bitfinex","BTCUSD",1734785373451,0.205026,97549.0,97537.0,0.15]
["bitfinex","BTCUSD",1734785373854,0.205026,97549.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734785374255,0.205026,97549.0,97537.0,0.15]
["bitfinex","BTCUSD",1734785374464,0.205026,97549.0,97538.0,0.205048]
["bitfinex","BTCUSD",1734785374645,0.205026,97549.0,97537.0,0.15]
["bitfinex","BTCUSD",1734785375141,0.205026,97549.0,97538.0,0.001]
["bitfinex","BTCUSD",1734785375468,0.1013084,97548.0,97538.0,0.001]
["bitfinex","BTCUSD",1734785375672,0.205042,97541.0,97538.0,0.001]
["bitfinex","BTCUSD",1734785375846,0.205042,97541.0,97511.0,0.00102538]
["bitfinex","BTCUSD",1734785375847,0.205046,97539.0,97537.0,0.001]
["bitfinex","BTCUSD",1734785376046,0.1013084,97538.0,97537.0,0.002]
["bitfinex","BTCUSD",1734785376467,0.1013084,97538.0,97537.0,0.001]
["bitfinex","BTCUSD",1734785376765,0.1,97577.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734785376903,0.0001647,97556.0,97547.0,0.0766]
["bitfinex","BTCUSD",1734785377106,0.0001647,97556.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734785377314,0.0001647,97556.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734785377514,0.0001647,97556.0,97555.0,0.15]
["bitfinex","BTCUSD",1734785378693,0.0001647,97556.0,97555.0,0.151]
["bitfinex","BTCUSD",1734785378902,0.0001647,97556.0,97555.0,0.152]
["bitfinex","BTCUSD",1734785379105,0.0001647,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734785379288,0.0001647,97556.0,97555.0,0.002]
["bitfinex","BTCUSD",1734785379971,0.0001647,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734785380149,0.0001647,97556.0,97555.0,0.002]
["bitfinex","BTCUSD",1734785380482,0.0001647,97556.0,97555.0,0.151]
["bitfinex","BTCUSD",1734785380654,0.0021647,97556.0,97555.0,0.151]
["bitfinex","BTCUSD",1734785380859,0.1034731,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734785381034,0.1014731,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734785381215,0.1014731,97556.0,97539.0,0.01043345]
["bitfinex","BTCUSD",1734785381417,0.1014731,97556.0,97532.0,0.0803]
["bitfinex","BTCUSD",1734785381418,0.205023,97550.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734785382395,0.1014731,97556.0,97532.0,0.0803]
["bitfinex","BTCUSD",1734785382396,0.205012,97555.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734785382513,0.205023,97550.0,97539.0,0.014]
["bitfinex","BTCUSD",1734785382711,0.205012,97555.0,97539.0,0.014]
["bitfinex","BTCUSD",1734785382965,0.1013084,97554.0,97539.0,0.009]
["bitfinex","BTCUSD",1734785383297,0.205039,97542.0,97539.0,0.009]
["bitfinex","BTCUSD",1734785383476,0.228044,97540.0,97539.0,0.009]
["bitfinex","BTCUSD",1734785383629,0.205048,97538.0,97535.0,0.002]
["bitfinex","BTCUSD",1734785383868,0.205052,97536.0,97535.0,0.005]
["bitfinex","BTCUSD",1734785384072,0.3063604,97536.0,97535.0,0.005]
["bitfinex","BTCUSD",1734785384269,0.3063604,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1734785384610,0.205075,97526.0,97520.0,8.57e-05]
["bitfinex","BTCUSD",1734785385793,0.205075,97526.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785386867,0.205067,97530.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785387071,0.3063754,97530.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785387803,0.001,97526.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785388222,0.205067,97530.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785388463,0.205082,97522.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785389243,0.1013084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785389480,0.1795084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785389744,0.2025084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785390775,0.2055084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785391481,0.2065084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785391686,0.3065084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785392610,0.3055084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785393021,0.3085084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785393223,0.3055084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785393427,0.3115084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785393839,0.3115084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785393840,0.3055084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785394259,0.3115084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785394464,0.3055084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785394665,0.3125084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785394883,0.3095084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785395307,0.3125084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785395715,0.3095084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785395919,0.3115084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785397829,0.2115084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785399225,0.1313084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785399430,0.1243084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785399641,0.1263084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785399841,0.1323084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785400041,0.1263084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785400248,0.2263084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785400453,0.2323084,97521.0,97520.0,0.00125034]
["bitfinex","BTCUSD",1734785400658,0.2263084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785401066,0.2303084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785401266,0.2323084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785401678,0.2303084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785402127,0.2323084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785405028,0.1093084,97521.0,97520.0,0.00025034]
["bitfinex","BTCUSD",1734785405707,0.1093084,97521.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785405708,0.1013084,97521.0,97506.0,0.205114]
["bitfinex","BTCUSD",1734785405941,0.10147304,97521.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734785406122,0.10547304,97521.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734785406268,0.00116464,97521.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734785406703,0.00716464,97521.0,97512.0,0.15]
["bitfinex","BTCUSD",1734785406904,0.00116464,97521.0,97512.0,0.15]
["bitfinex","BTCUSD",1734785407308,0.205086,97520.0,97512.0,0.15]
["bitfinex","BTCUSD",1734785407849,0.00216464,97521.0,97507.0,0.0753]
["bitfinex","BTCUSD",1734785408005,0.205101,97513.0,97507.0,0.0753]
["bitfinex","BTCUSD",1734785408408,0.205101,97513.0,97505.0,0.01031215]
["bitfinex","BTCUSD",1734785408409,0.205101,97513.0,97512.0,0.002]
["bitfinex","BTCUSD",1734785408783,0.5115104,97513.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785409020,0.205111,97508.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785409210,0.205111,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1734785409461,0.3064194,97508.0,97507.0,0.002]
["bitfinex","BTCUSD",1734785410495,0.5115304,97508.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785410725,0.205115,97506.0,97505.0,0.0020857]
["bitfinex","BTCUSD",1734785411127,0.3064234,97506.0,97505.0,0.0020857]
["bitfinex","BTCUSD",1734785411331,0.3064234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785412178,0.3294234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785412381,0.3304234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785413214,0.3344234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734785417614,0.205148,97491.0,97485.0,0.01441635]
["bitfinex","BTCUSD",1734785418069,0.3064564,97491.0,97485.0,0.01441635]
["bitfinex","BTCUSD",1734785418292,0.205157,97487.0,97485.0,0.01441635]
["bitfinex","BTCUSD",1734785418882,0.3064564,97491.0,97485.0,0.01996491]
["bitfinex","BTCUSD",1734785419105,0.205157,97487.0,97485.0,0.01496491]
["bitfinex","BTCUSD",1734785419473,0.205157,97487.0,97485.0,0.01596491]
["bitfinex","BTCUSD",1734785419646,0.205129,97500.0,97454.0,0.03958884]
["bitfinex","BTCUSD",1734785419647,0.1,97470.0,97454.0,0.03958884]
["bitfinex","BTCUSD",1734785419845,0.555237,97448.0,97447.0,0.07102465]
["bitfinex","BTCUSD",1734785420054,0.555237,97448.0,97445.0,0.05050065]
["bitfinex","BTCUSD",1734785420055,0.373,97446.0,97445.0,0.05050065]
["bitfinex","BTCUSD",1734785420253,0.373,97444.0,97443.0,0.09279131]
["bitfinex","BTCUSD",1734785420442,0.4743084,97444.0,97443.0,0.04340405]
["bitfinex","BTCUSD",1734785420640,0.373,97441.0,97440.0,0.14146765]
["bitfinex","BTCUSD",1734785420880,0.5756168,97441.0,97440.0,0.12055765]
["bitfinex","BTCUSD",1734785421093,0.2,97439.0,97438.0,0.22874258]
["bitfinex","BTCUSD",1734785421299,0.4743084,97439.0,97438.0,0.22874258]
["bitfinex","BTCUSD",1734785421470,0.4743084,97439.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785421471,0.578288,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785421698,0.5795964,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785421948,0.68473458,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785422071,0.58473458,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785422274,0.81809586,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785422474,0.91809586,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785422678,0.81809586,97424.0,97409.0,0.00059445]
["bitfinex","BTCUSD",1734785422881,0.66809586,97424.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734785423082,1.18874836,97424.0,97393.0,0.04492982]
["bitfinex","BTCUSD",1734785423283,0.023,97420.0,97393.0,0.25028182]
["bitfinex","BTCUSD",1734785423513,0.023,97418.0,97393.0,0.25028182]
["bitfinex","BTCUSD",1734785423717,0.1013084,97417.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734785423926,0.10628435,97417.0,97410.0,0.00127556]
["bitfinex","BTCUSD",1734785424147,0.205305,97416.0,97410.0,0.00127556]
["bitfinex","BTCUSD",1734785424520,0.205309,97414.0,97410.0,0.00127556]
["bitfinex","BTCUSD",1734785424764,0.205313,97412.0,97410.0,0.00223556]
["bitfinex","BTCUSD",1734785424968,0.1013084,97411.0,97410.0,0.00223556]
["bitfinex","BTCUSD",1734785425183,0.10627577,97411.0,97410.0,0.00223556]
["bitfinex","BTCUSD",1734785425407,0.12927577,97411.0,97410.0,0.00223556]
["bitfinex","BTCUSD",1734785425754,0.12927577,97411.0,97408.0,0.03521112]
["bitfinex","BTCUSD",1734785425755,0.205317,97410.0,97408.0,0.03521112]
["bitfinex","BTCUSD",1734785425963,0.205317,97410.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734785425964,0.1013084,97409.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734785426171,0.205321,97408.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734785426514,0.10627084,97407.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734785426714,0.10627084,97407.0,97397.0,0.705344]
["bitfinex","BTCUSD",1734785426861,0.13507131,97404.0,97397.0,0.705344]
["bitfinex","BTCUSD",1734785427261,0.00495928,97403.0,97397.0,0.705344]
["bitfinex","BTCUSD",1734785427669,0.00495928,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785427920,0.09495055,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785428119,0.19625895,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785428902,0.33710025,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785429862,0.43940865,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785430015,0.11126768,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785430201,0.00995928,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785431012,0.52198159,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785431592,0.62328999,97403.0,97397.0,0.5]
["bitfinex","BTCUSD",1734785431799,0.44340865,97403.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785431953,0.205338,97401.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785432134,0.20534,97399.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785432344,0.1013084,97398.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785432777,0.10620043,97398.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785433207,0.4383414,97398.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785433883,0.4403414,97398.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785434491,0.10820043,97398.0,97397.0,0.07111914]
["bitfinex","BTCUSD",1734785434686,0.205362,97389.0,97374.0,0.15]
["bitfinex","BTCUSD",1734785434894,0.1013084,97389.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734785435089,0.00488305,97388.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734785435339,0.205366,97387.0,97374.0,0.15]
["bitfinex","BTCUSD",1734785435677,0.00488253,97386.0,97374.0,0.15]
["bitfinex","BTCUSD",1734785435878,0.205372,97384.0,97364.0,0.00059445]
["bitfinex","BTCUSD",1734785436095,0.205393,97375.0,97363.0,0.0803]
["bitfinex","BTCUSD",1734785436487,0.00488047,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734785436883,0.205395,97373.0,97363.0,0.0803]
["bitfinex","BTCUSD",1734785437088,0.1013084,97374.0,97363.0,0.0803]
["bitfinex","BTCUSD",1734785437290,0.00485211,97373.0,97363.0,0.0803]
["bitfinex","BTCUSD",1734785437812,0.00054789,97374.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734785438057,0.00484278,97373.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734785438263,0.00584278,97373.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734785438433,0.001,97373.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734785438637,0.00054789,97374.0,97369.0,0.00234878]
["bitfinex","BTCUSD",1734785439001,0.00486922,97373.0,97369.0,0.00234878]
["bitfinex","BTCUSD",1734785439729,0.00486922,97373.0,97369.0,0.20775078]
["bitfinex","BTCUSD",1734785439940,0.00486922,97373.0,97365.0,0.20541]
["bitfinex","BTCUSD",1734785440139,0.00054789,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785440335,0.00054789,97374.0,97370.0,0.001]
["bitfinex","BTCUSD",1734785440639,0.00487495,97373.0,97370.0,0.001]
["bitfinex","BTCUSD",1734785440843,0.00054789,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785441045,0.00487495,97373.0,97366.0,0.41082]
["bitfinex","BTCUSD",1734785441452,0.00054789,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785441647,0.00154789,97374.0,97363.0,0.0803]
["bitfinex","BTCUSD",1734785441947,0.00154789,97374.0,97356.0,0.253931]
["bitfinex","BTCUSD",1734785441948,0.10618129,97373.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785442175,0.31157629,97373.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785442782,0.10618129,97373.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785442983,0.205397,97372.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785443256,0.10618129,97373.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785443257,0.410805,97370.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785443457,0.1013084,97369.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785443685,0.10618375,97369.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785444088,0.10618375,97369.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734785444312,0.205406,97368.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785444471,0.1013084,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1734785444672,0.51699976,97367.0,97353.0,0.01019855]
["bitfinex","BTCUSD",1734785444895,0.10618276,97367.0,97366.0,8.59e-05]
["bitfinex","BTCUSD",1734785446144,0.31159076,97367.0,97366.0,8.59e-05]
["bitfinex","BTCUSD",1734785446549,0.31459076,97367.0,97366.0,8.59e-05]
["bitfinex","BTCUSD",1734785446947,0.31597455,97367.0,97366.0,8.59e-05]
["bitfinex","BTCUSD",1734785447348,0.31097455,97367.0,97366.0,8.59e-05]
["bitfinex","BTCUSD",1734785447599,0.31197455,97367.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785447836,0.31497455,97367.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734785447979,0.10956655,97367.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734785448159,0.10856655,97367.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734785448371,0.10856655,97367.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734785448571,0.10469219,97367.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734785448796,0.10469219,97367.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785448797,0.001,97367.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785449200,0.004,97367.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785449427,0.001,97367.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785449629,0.00054789,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785449832,0.00054789,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785450898,0.00154789,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785451312,0.00154789,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734785451313,0.00054789,97374.0,97366.0,0.15]
["bitfinex","BTCUSD",1734785451490,0.00054789,97374.0,97367.0,0.00102691]
["bitfinex","BTCUSD",1734785451843,0.00254789,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785452708,0.00854789,97374.0,97373.0,0.206395]
["bitfinex","BTCUSD",1734785452917,0.00654789,97374.0,97373.0,0.206395]
["bitfinex","BTCUSD",1734785453143,0.00054789,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785453356,0.00054789,97374.0,97373.0,0.208395]
["bitfinex","BTCUSD",1734785453558,0.00054789,97374.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785453981,0.00054789,97374.0,97373.0,0.208395]
["bitfinex","BTCUSD",1734785454280,0.00054789,97374.0,97373.0,0.210395]
["bitfinex","BTCUSD",1734785454486,0.00054789,97374.0,97373.0,0.360395]
["bitfinex","BTCUSD",1734785454906,0.00054789,97374.0,97373.0,0.358395]
["bitfinex","BTCUSD",1734785455360,0.00054789,97374.0,97373.0,0.355395]
["bitfinex","BTCUSD",1734785455589,0.00054789,97374.0,97373.0,0.357395]
["bitfinex","BTCUSD",1734785455992,0.0001718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785457221,0.0051718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785457624,0.0041718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785458803,0.0001718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785459214,0.0021718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785459436,0.0001718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785459595,0.0021718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785460014,0.0001718,97403.0,97402.0,0.435134]
["bitfinex","BTCUSD",1734785462153,0.0001718,97403.0,97402.0,0.436134]
["bitfinex","BTCUSD",1734785462474,0.0001718,97403.0,97402.0,0.437134]
["bitfinex","BTCUSD",1734785464490,1.643e-05,97403.0,97402.0,0.437134]
["bitfinex","BTCUSD",1734785465954,1.643e-05,97403.0,97402.0,0.5384424]
["bitfinex","BTCUSD",1734785466186,1.643e-05,97403.0,97402.0,0.6384424]
["bitfinex","BTCUSD",1734785466794,1.643e-05,97403.0,97402.0,0.6374424]
["bitfinex","BTCUSD",1734785467232,1.643e-05,97403.0,97402.0,0.6384424]
["bitfinex","BTCUSD",1734785468499,1.643e-05,97403.0,97402.0,0.6424424]
["bitfinex","BTCUSD",1734785469057,1.643e-05,97403.0,97402.0,0.6404424]
["bitfinex","BTCUSD",1734785469464,1.643e-05,97403.0,97402.0,0.6424424]
["bitfinex","BTCUSD",1734785474775,1.643e-05,97403.0,97402.0,0.5626424]
["bitfinex","BTCUSD",1734785476261,1.643e-05,97403.0,97402.0,0.0626424]
["bitfinex","BTCUSD",1734785476491,1.643e-05,97403.0,97402.0,0.06366882]
["bitfinex","BTCUSD",1734785476619,1.643e-05,97403.0,97402.0,0.26900282]
["bitfinex","BTCUSD",1734785476835,1.643e-05,97403.0,97402.0,0.2679764]
["bitfinex","BTCUSD",1734785477037,1.643e-05,97403.0,97402.0,0.3448764]
["bitfinex","BTCUSD",1734785477211,1.643e-05,97403.0,97402.0,1.5084158]
["bitfinex","BTCUSD",1734785477405,0.0488,97464.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734785477606,0.0373576,97456.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734785477903,0.0373576,97454.0,97453.0,0.205225]
["bitfinex","BTCUSD",1734785478064,0.01034136,97456.0,97453.0,0.205225]
["bitfinex","BTCUSD",1734785478462,0.0488,97480.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785478834,0.00072037,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785479508,0.00072037,97472.0,97471.0,0.21180549]
["bitfinex","BTCUSD",1734785479750,0.00072037,97472.0,97471.0,0.36180549]
["bitfinex","BTCUSD",1734785479919,3.7e-07,97472.0,97471.0,0.62575629]
["bitfinex","BTCUSD",1734785480174,0.0373576,97520.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785480389,0.0373576,97512.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785480567,0.0489,97522.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785480944,0.0373576,97513.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785481307,0.0373576,97507.0,97497.0,0.205132]
["bitfinex","BTCUSD",1734785481558,0.0373576,97496.0,97471.0,0.00354857]
["bitfinex","BTCUSD",1734785481764,0.138666,97496.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734785481937,0.01053175,97495.0,97471.0,0.00254857]
["bitfinex","BTCUSD",1734785482136,0.138666,97496.0,97482.0,0.205165]
["bitfinex","BTCUSD",1734785482363,0.3064464,97495.0,97471.0,0.00054857]
["bitfinex","BTCUSD",1734785482514,0.3064464,97495.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734785482515,0.0373576,97494.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734785482713,0.1013084,97493.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734785482959,0.35433778,97493.0,97475.0,0.00102578]
["bitfinex","BTCUSD",1734785483163,0.0373576,97492.0,97482.0,0.003]
["bitfinex","BTCUSD",1734785483363,0.205151,97489.0,97482.0,0.004]
["bitfinex","BTCUSD",1734785483743,0.0373576,97485.0,97482.0,0.003]
["bitfinex","BTCUSD",1734785484142,0.01051896,97484.0,97482.0,0.003]
["bitfinex","BTCUSD",1734785484545,0.01051896,97484.0,97475.0,0.206178]
["bitfinex","BTCUSD",1734785484783,0.01051896,97484.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734785485089,0.01051896,97484.0,97475.0,0.001]
["bitfinex","BTCUSD",1734785485237,0.01151896,97484.0,97475.0,0.001]
["bitfinex","BTCUSD",1734785485448,0.01151896,97484.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785485648,0.01051896,97484.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785486702,0.01051896,97484.0,97476.0,0.206178]
["bitfinex","BTCUSD",1734785486908,0.01051896,97484.0,97476.0,0.001]
["bitfinex","BTCUSD",1734785487464,0.01051896,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734785487665,0.0762,97528.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785487866,0.0373576,97505.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734785488062,0.0762,97528.0,97484.0,0.305161]
["bitfinex","BTCUSD",1734785488063,0.205128,97500.0,97484.0,0.1]
["bitfinex","BTCUSD",1734785488264,0.205156,97487.0,97476.0,0.001]
["bitfinex","BTCUSD",1734785488468,0.001,97484.0,97472.0,0.15]
["bitfinex","BTCUSD",1734785488727,0.1013084,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1734785488931,0.11186091,97483.0,97476.0,0.001]
["bitfinex","BTCUSD",1734785489286,0.11186091,97483.0,97474.0,0.15]
["bitfinex","BTCUSD",1734785489928,0.11186091,97483.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734785490093,0.11186091,97483.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785490290,0.1013084,97483.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785490494,0.01060222,97482.0,97474.0,0.001]
["bitfinex","BTCUSD",1734785490695,0.01060222,97482.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734785491093,0.0001718,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734785492036,0.001,97482.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785492242,0.0001718,97484.0,97480.0,0.205168]
["bitfinex","BTCUSD",1734785492659,0.0011718,97484.0,97480.0,0.410336]
["bitfinex","BTCUSD",1734785492808,0.0474718,97484.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734785493070,0.0474718,97484.0,97471.0,0.15054857]
["bitfinex","BTCUSD",1734785493071,0.2425396,97475.0,97471.0,0.00054857]
["bitfinex","BTCUSD",1734785493266,0.54903,97475.0,97471.0,0.00054857]
["bitfinex","BTCUSD",1734785493468,0.01053437,97474.0,97471.0,0.00054857]
["bitfinex","BTCUSD",1734785494721,0.01053437,97474.0,97471.0,0.00354857]
["bitfinex","BTCUSD",1734785495124,0.01053437,97474.0,97471.0,0.00054857]
["bitfinex","BTCUSD",1734785495511,0.01053437,97474.0,97471.0,0.41292357]
["bitfinex","BTCUSD",1734785495712,0.0001718,97484.0,97471.0,0.20773557]
["bitfinex","BTCUSD",1734785495914,0.001,97474.0,97471.0,0.20573557]
["bitfinex","BTCUSD",1734785496369,0.002,97474.0,97471.0,0.41092357]
["bitfinex","BTCUSD",1734785496945,0.001,97474.0,97471.0,0.41092357]
["bitfinex","BTCUSD",1734785497119,0.1013084,97483.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734785497528,0.01057281,97482.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734785497729,0.1013084,97481.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734785498153,0.11185426,97481.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734785498756,0.11185426,97481.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785498932,0.11185426,97481.0,97471.0,0.20573557]
["bitfinex","BTCUSD",1734785499354,0.11185426,97481.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785499549,0.20517,97480.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785499796,0.2655316,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785499975,0.36684,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785500172,0.37735068,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785500349,0.50375068,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1734785500965,0.2425446,97472.0,97471.0,0.00154857]
["bitfinex","BTCUSD",1734785501174,0.366853,97472.0,97471.0,0.00154857]
["bitfinex","BTCUSD",1734785501370,0.466853,97472.0,97471.0,0.00154857]
["bitfinex","BTCUSD",1734785501575,0.228203,97464.0,97420.0,0.04528431]
["bitfinex","BTCUSD",1734785501757,0.228203,97464.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1734785501758,0.0373576,97450.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1734785501963,0.0373576,97450.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734785501964,0.205245,97445.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734785502165,0.1013084,97444.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734785502786,0.01049397,97443.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734785503001,0.1013084,97442.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734785503188,0.1013084,97442.0,97433.0,0.15]
["bitfinex","BTCUSD",1734785503616,0.01049397,97441.0,97433.0,0.15]
["bitfinex","BTCUSD",1734785503813,0.01049397,97441.0,97427.0,0.15]
["bitfinex","BTCUSD",1734785504016,0.01049397,97441.0,97432.0,0.002]
["bitfinex","BTCUSD",1734785504213,0.0373576,97450.0,97438.0,0.205257]
["bitfinex","BTCUSD",1734785504422,0.3065434,97449.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734785504598,0.31696068,97449.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734785505056,0.31696068,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734785505225,0.31696068,97449.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734785505851,0.11172568,97449.0,97437.0,0.207259]
["bitfinex","BTCUSD",1734785506084,0.11172568,97449.0,97437.0,0.002]
["bitfinex","BTCUSD",1734785506085,0.205251,97442.0,97437.0,0.002]
["bitfinex","BTCUSD",1734785506274,0.205256,97439.0,97437.0,0.002]
["bitfinex","BTCUSD",1734785506448,0.138666,97438.0,97437.0,0.003]
["bitfinex","BTCUSD",1734785506666,0.17219889,97438.0,97437.0,0.003]
["bitfinex","BTCUSD",1734785507071,0.17219889,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1734785508185,0.11184129,97438.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785508321,0.0373576,97433.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785508704,0.1013084,97432.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785508833,0.1118092,97432.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785512792,0.1128092,97432.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785513240,0.1118092,97432.0,97427.0,0.00016436]
["bitfinex","BTCUSD",1734785514725,0.1118092,97432.0,97427.0,0.00025016]
["bitfinex","BTCUSD",1734785518999,0.0105008,97432.0,97428.0,0.410558]
["bitfinex","BTCUSD",1734785519205,0.0105008,97432.0,97429.0,0.00102623]
["bitfinex","BTCUSD",1734785519427,0.0475,97460.0,97447.0,0.205237]
["bitfinex","BTCUSD",1734785519627,0.0373576,97455.0,97447.0,0.205237]
["bitfinex","BTCUSD",1734785519781,0.1013084,97454.0,97447.0,0.205237]
["bitfinex","BTCUSD",1734785520152,0.00750977,97453.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734785520358,0.1013084,97452.0,97448.0,0.410474]
["bitfinex","BTCUSD",1734785520896,0.00751658,97451.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734785521139,0.0373576,97455.0,97444.0,0.205245]
["bitfinex","BTCUSD",1734785521140,0.1013084,97450.0,97444.0,0.205245]
["bitfinex","BTCUSD",1734785521356,0.1013084,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734785521891,0.0373576,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734785522179,0.1013084,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734785522693,0.1013084,97455.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734785522981,0.1013084,97454.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734785523253,0.1013084,97454.0,97450.0,0.410466]
["bitfinex","BTCUSD",1734785523425,0.00751658,97453.0,97450.0,0.410466]
["bitfinex","BTCUSD",1734785523645,0.1013084,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734785524052,0.30517,97480.0,97440.0,0.08432324]
["bitfinex","BTCUSD",1734785524053,0.0373576,97467.0,97440.0,0.08432324]
["bitfinex","BTCUSD",1734785524259,0.006,97450.0,97449.0,0.206235]
["bitfinex","BTCUSD",1734785524522,0.0001716,97483.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734785524523,0.1013084,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734785525074,0.10890402,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734785525235,0.1013084,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734785525433,0.00761376,97467.0,97466.0,0.205199]
["bitfinex","BTCUSD",1734785525752,0.0373576,97481.0,97466.0,0.00016436]
["bitfinex","BTCUSD",1734785525959,0.1013084,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734785526158,0.10892892,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734785526790,0.00762052,97480.0,97479.0,0.20517]
["bitfinex","BTCUSD",1734785527186,0.00762052,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1734785527187,0.0373576,97481.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734785527388,0.138666,97481.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734785527788,0.0449769,97481.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734785527987,0.0449769,97481.0,97480.0,0.204669]
["bitfinex","BTCUSD",1734785528312,0.0373576,97481.0,97480.0,0.204669]
["bitfinex","BTCUSD",1734785528490,0.0001716,97483.0,97480.0,0.409838]
["bitfinex","BTCUSD",1734785528692,0.004,97481.0,97480.0,0.204669]
["bitfinex","BTCUSD",1734785529094,0.006,97481.0,97480.0,0.204669]
["bitfinex","BTCUSD",1734785530183,0.006,97481.0,97480.0,0.354669]
["bitfinex","BTCUSD",1734785531416,0.004,97481.0,97480.0,0.354669]
["bitfinex","BTCUSD",1734785531640,0.0001716,97483.0,97482.0,0.1]
["bitfinex","BTCUSD",1734785532074,0.0001716,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734785532242,0.0603576,97481.0,97480.0,0.003]
["bitfinex","BTCUSD",1734785532376,0.0603576,97481.0,97456.0,0.09150318]
["bitfinex","BTCUSD",1734785532377,0.0373576,97464.0,97456.0,0.08146754]
["bitfinex","BTCUSD",1734785532590,0.1243084,97463.0,97456.0,0.08146754]
["bitfinex","BTCUSD",1734785532786,0.0373576,97464.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734785532994,0.00842269,97462.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734785533236,0.0373576,97464.0,97456.0,0.08146754]
["bitfinex","BTCUSD",1734785533447,0.138666,97464.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734785533678,0.1013084,97463.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734785533969,0.1013084,97463.0,97452.0,0.205228]
["bitfinex","BTCUSD",1734785534343,0.00846487,97462.0,97456.0,0.205219]
["bitfinex","BTCUSD",1734785534550,0.1013084,97461.0,97456.0,0.205219]
["bitfinex","BTCUSD",1734785534999,0.1013084,97461.0,97456.0,0.410439]
["bitfinex","BTCUSD",1734785535000,0.00845274,97460.0,97456.0,0.410439]
["bitfinex","BTCUSD",1734785535320,0.00845274,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734785536127,0.0603576,97472.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734785536266,0.0373576,97474.0,97448.0,0.1]
["bitfinex","BTCUSD",1734785536471,0.1013084,97473.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785537677,0.00843152,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785538155,0.01243152,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785538733,0.01543152,97472.0,97471.0,0.206189]
["bitfinex","BTCUSD",1734785539109,0.01143152,97472.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734785539296,0.01843152,97472.0,97471.0,0.206189]
["bitfinex","BTCUSD",1734785539657,0.007,97472.0,97471.0,0.206189]
["bitfinex","BTCUSD",1734785540284,0.007,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1734785540487,0.168666,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1734785540665,0.17710639,97472.0,97471.0,0.001]
["bitfinex","BTCUSD",1734785540864,0.0373576,97469.0,97454.0,0.194923]
["bitfinex","BTCUSD",1734785541066,0.0373576,97461.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734785541271,0.205226,97454.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734785541474,0.161666,97460.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734785541475,0.138666,97453.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734785541704,0.14708737,97453.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734785541906,0.14708737,97453.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734785542310,0.14708737,97453.0,97448.0,0.0050858]
["bitfinex","BTCUSD",1734785542518,0.0373576,97452.0,97448.0,0.0050858]
["bitfinex","BTCUSD",1734785542671,0.138666,97452.0,97448.0,0.0030858]
["bitfinex","BTCUSD",1734785542892,0.00838754,97451.0,97448.0,0.0050858]
["bitfinex","BTCUSD",1734785543293,0.00838754,97451.0,97448.0,0.0020858]
["bitfinex","BTCUSD",1734785544072,0.00855202,97451.0,97448.0,0.0020858]
["bitfinex","BTCUSD",1734785544473,0.3065414,97450.0,97448.0,0.0020858]
["bitfinex","BTCUSD",1734785544675,0.1013084,97450.0,97448.0,0.0020858]
["bitfinex","BTCUSD",1734785544906,0.1013084,97450.0,97448.0,0.0040858]
["bitfinex","BTCUSD",1734785544907,0.00838644,97449.0,97448.0,0.0040858]
["bitfinex","BTCUSD",1734785545079,0.17005244,97449.0,97448.0,8.58e-05]
["bitfinex","BTCUSD",1734785546072,0.17105244,97449.0,97448.0,8.58e-05]
["bitfinex","BTCUSD",1734785546250,0.17405244,97449.0,97448.0,8.58e-05]
["bitfinex","BTCUSD",1734785548843,0.17305244,97449.0,97448.0,8.58e-05]
["bitfinex","BTCUSD",1734785549189,0.17105244,97449.0,97448.0,8.58e-05]
["bitfinex","BTCUSD",1734785549447,0.17905244,97449.0,97448.0,0.0010858]
["bitfinex","BTCUSD",1734785549632,0.17805244,97449.0,97448.0,0.0010858]
["bitfinex","BTCUSD",1734785551187,0.18105244,97449.0,97448.0,0.0010858]
["bitfinex","BTCUSD",1734785552903,0.228258,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785553061,0.366924,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785553265,0.37516982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785555180,0.37816982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785555402,0.37516982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785555786,0.37916982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785570693,0.3872126,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785571496,0.37916982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785576002,0.35616982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785577272,0.37916982,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785578587,0.13655422,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785578806,0.17391182,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785579147,0.17091182,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785579354,0.17491182,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785579564,0.17091182,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785579757,0.04560342,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785579967,0.00824582,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785580323,0.0393576,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785580531,0.01038257,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785580732,0.0373576,97440.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785580951,0.01038257,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785581174,0.009,97438.0,97437.0,8.58e-05]
["bitfinex","BTCUSD",1734785581370,0.0001716,97449.0,97437.0,0.08021201]
["bitfinex","BTCUSD",1734785581581,0.003,97438.0,97437.0,0.08021201]
["bitfinex","BTCUSD",1734785581800,0.003,97438.0,97437.0,0.43547201]
["bitfinex","BTCUSD",1734785581801,0.004,97438.0,97437.0,0.43547201]
["bitfinex","BTCUSD",1734785582004,0.004,97438.0,97437.0,0.4344458]
["bitfinex","BTCUSD",1734785582420,0.001,97438.0,97437.0,0.4344458]
["bitfinex","BTCUSD",1734785582631,0.0001716,97449.0,97448.0,0.534337]
["bitfinex","BTCUSD",1734785583048,0.0001716,97449.0,97448.0,0.7356454]
["bitfinex","BTCUSD",1734785584169,0.0001716,97449.0,97448.0,0.7396454]
["bitfinex","BTCUSD",1734785584730,0.0001716,97449.0,97448.0,0.7356454]
["bitfinex","BTCUSD",1734785584935,0.0011716,97449.0,97448.0,0.7611034]
["bitfinex","BTCUSD",1734785585164,0.0011716,97449.0,97448.0,0.76954209]
["bitfinex","BTCUSD",1734785585559,0.0011716,97449.0,97448.0,0.76854209]
["bitfinex","BTCUSD",1734785585732,0.0001716,97460.0,97459.0,0.455214]
["bitfinex","BTCUSD",1734785586700,0.0001716,97460.0,97459.0,0.582914]
["bitfinex","BTCUSD",1734785587107,0.0001716,97483.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734785587779,0.0001716,97483.0,97482.0,0.355166]
["bitfinex","BTCUSD",1734785588386,0.00072119,97483.0,97482.0,0.433666]
["bitfinex","BTCUSD",1734785588803,0.00072119,97483.0,97482.0,0.435666]
["bitfinex","BTCUSD",1734785588994,0.00072119,97483.0,97482.0,0.434666]
["bitfinex","BTCUSD",1734785589242,0.00072119,97483.0,97482.0,0.45374999]
["bitfinex","BTCUSD",1734785590083,0.00072119,97483.0,97482.0,0.09758399]
["bitfinex","BTCUSD",1734785590300,0.00072119,97483.0,97482.0,0.01908399]
["bitfinex","BTCUSD",1734785590504,0.00941016,97483.0,97482.0,0.02008399]
["bitfinex","BTCUSD",1734785590712,0.00072119,97483.0,97482.0,0.02008399]
["bitfinex","BTCUSD",1734785590921,0.00072119,97483.0,97480.0,0.15]
["bitfinex","BTCUSD",1734785591124,0.00072119,97483.0,97482.0,0.009]
["bitfinex","BTCUSD",1734785591125,0.00172119,97483.0,97482.0,0.009]
["bitfinex","BTCUSD",1734785591295,0.00072119,97483.0,97482.0,0.004]
["bitfinex","BTCUSD",1734785591655,0.00072119,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1734785591856,0.00072119,97483.0,97480.0,0.15]
["bitfinex","BTCUSD",1734785592078,0.00072119,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734785592294,0.00072119,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1734785593568,0.00072119,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734785593881,0.00072119,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1734785594078,0.00072119,97483.0,97482.0,0.002]
["bitfinex","BTCUSD",1734785594438,0.00072119,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1734785594837,0.13938719,97483.0,97482.0,0.001]
["bitfinex","BTCUSD",1734785595035,0.2655236,97482.0,97481.0,0.002]
["bitfinex","BTCUSD",1734785595240,0.2655236,97482.0,97444.0,0.283744]
["bitfinex","BTCUSD",1734785595241,0.205207,97463.0,97444.0,0.283744]
["bitfinex","BTCUSD",1734785595583,0.1013084,97462.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734785595785,0.10996386,97462.0,97446.0,0.20626707]
["bitfinex","BTCUSD",1734785596011,0.10996386,97462.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734785596217,0.20521,97461.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734785596765,0.00864975,97460.0,97446.0,0.410482]
["bitfinex","BTCUSD",1734785596981,0.00864975,97460.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734785597200,0.00864975,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734785597201,0.00864975,97460.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734785597426,0.00864975,97460.0,97449.0,0.15]
["bitfinex","BTCUSD",1734785597635,0.1013084,97462.0,97449.0,0.15]
["bitfinex","BTCUSD",1734785597845,0.00867289,97459.0,97449.0,0.15]
["bitfinex","BTCUSD",1734785598052,0.00865017,97461.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734785598262,0.00864411,97458.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734785598464,0.1013084,97462.0,97452.0,0.210229]
["bitfinex","BTCUSD",1734785598878,0.00864411,97461.0,97452.0,0.210229]
["bitfinex","BTCUSD",1734785599704,0.21385411,97461.0,97449.0,0.15]
["bitfinex","BTCUSD",1734785599917,0.21385411,97461.0,97449.0,0.159]
["bitfinex","BTCUSD",1734785600127,0.0373576,97454.0,97449.0,0.003]
["bitfinex","BTCUSD",1734785600338,0.205241,97447.0,97431.0,0.0802]
["bitfinex","BTCUSD",1734785600547,0.205241,97447.0,97438.0,0.00893535]
["bitfinex","BTCUSD",1734785600753,0.205252,97442.0,97427.0,8.58e-05]
["bitfinex","BTCUSD",1734785600970,0.1013084,97441.0,97427.0,8.58e-05]
["bitfinex","BTCUSD",1734785601177,0.10770637,97441.0,97427.0,8.58e-05]
["bitfinex","BTCUSD",1734785601559,0.10770637,97441.0,97437.0,0.00025028]
["bitfinex","BTCUSD",1734785601880,0.14506397,97441.0,97437.0,0.00025028]
["bitfinex","BTCUSD",1734785602206,0.14506397,97441.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734785602412,0.10787116,97441.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734785602607,0.10147319,97441.0,97438.0,0.006]
["bitfinex","BTCUSD",1734785602813,0.00643326,97440.0,97438.0,0.006]
["bitfinex","BTCUSD",1734785603192,0.00855991,97440.0,97438.0,0.006]
["bitfinex","BTCUSD",1734785603391,0.00855991,97440.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785603613,0.205256,97439.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785603815,0.00855991,97440.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785604034,0.14383079,97441.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785604241,0.00855991,97439.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785604464,0.00856019,97440.0,97428.0,0.00870309]
["bitfinex","BTCUSD",1734785604738,0.13883079,97441.0,97428.0,0.00102629]
["bitfinex","BTCUSD",1734785604989,0.004,97440.0,97428.0,0.00102629]
["bitfinex","BTCUSD",1734785605255,0.01255667,97440.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734785605523,0.01255667,97440.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734785605719,0.01255667,97440.0,97427.0,0.1500858]
["bitfinex","BTCUSD",1734785605928,0.209255,97440.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785606117,0.205255,97440.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785606297,0.0084985,97439.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785606778,0.0084985,97439.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785606779,0.1013084,97438.0,97429.0,0.15]
["bitfinex","BTCUSD",1734785606961,0.0373576,97435.0,97427.0,8.58e-05]
["bitfinex","BTCUSD",1734785607276,0.00852473,97434.0,97427.0,8.58e-05]
["bitfinex","BTCUSD",1734785607671,0.205269,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785607875,0.21379256,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785608085,0.00852356,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785609866,0.00952356,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785610674,0.00852356,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785611051,0.00952356,97433.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785611539,0.0373576,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785611742,0.161666,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785612044,0.17014345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785613271,0.17414345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785613474,0.17514345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785613673,0.17714345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785613871,0.17614345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785614192,0.17214345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785614341,0.17514345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785614548,0.18314345,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785615556,0.18014345,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785615752,0.18014345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785615753,0.17014345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785615960,0.17414345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785616163,0.18314345,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785616513,0.17914345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785616714,0.17914345,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785616715,0.19014345,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785616853,0.18114345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785617236,0.18214345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785617503,0.18314345,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785618320,0.02147745,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785618644,0.05883505,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785618862,0.02147745,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785619218,0.012,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785619419,0.004,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785619618,0.001,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785619874,0.0423576,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785620834,0.143666,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785621038,0.17506321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785621492,0.25006321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785623144,0.17506321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785624161,0.13770561,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785624366,0.17506321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785625125,0.11470561,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785625323,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785625550,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785628922,0.15206321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785629444,0.17506321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785629969,0.15206321,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785632725,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785637400,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785637587,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785638402,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785638831,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785640067,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785640289,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785640998,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785641362,0.05075481,97430.0,97429.0,0.00879391]
["bitfinex","BTCUSD",1734785641655,0.05075481,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785642018,0.01339721,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785642466,0.005,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785642622,0.005,97430.0,97429.0,0.0826121]
["bitfinex","BTCUSD",1734785643125,0.005,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785643682,0.11472204,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785644114,0.15207964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785645107,0.14707964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785645327,0.14807964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785645572,0.15107964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785646244,0.14807964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785646711,0.15207964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785647126,0.15107964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785647547,0.15207964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785647723,0.17507964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785648127,0.17407964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785648327,0.17007964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785648693,0.17307964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785649044,0.17407964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785649587,0.17107964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785649792,0.17507964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785650206,0.17407964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785650586,0.17507964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785651492,0.15007964,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785651697,0.15704639,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785652690,0.23504639,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785653138,0.23104639,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785653355,0.23004639,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785653573,0.33704639,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785653885,0.36876209,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785654087,0.41616209,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785654515,0.41916209,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785654689,0.75132406,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785655070,0.75532406,97430.0,97429.0,0.0010858]
["bitfinex","BTCUSD",1734785655277,0.75132406,97430.0,97429.0,8.58e-05]
["bitfinex","BTCUSD",1734785655473,1.00132406,97430.0,97429.0,8e-07]
["bitfinex","BTCUSD",1734785655649,1.00132406,97430.0,97386.0,0.09231161]
["bitfinex","BTCUSD",1734785655650,0.0373576,97403.0,97386.0,0.09231161]
["bitfinex","BTCUSD",1734785655996,0.0373576,97403.0,97375.0,0.079]
["bitfinex","BTCUSD",1734785655997,0.494398,97403.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785656205,0.50128199,97403.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785657024,0.2427316,97383.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785657247,0.49444,97383.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785657430,0.50133859,97383.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785657628,0.52841139,97383.0,97382.0,0.00059442]
["bitfinex","BTCUSD",1734785657831,0.205391,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785658028,0.37388235,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785659236,0.37488235,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785659461,0.37788235,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785660739,0.40495515,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785661343,0.40095515,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785661756,0.38488235,97375.0,97374.0,8.59e-05]
["bitfinex","BTCUSD",1734785661961,0.38488235,97375.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785661962,0.0373576,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785662167,0.75257243,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785662376,0.88839962,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785662581,0.90936886,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785662785,0.74833659,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785662984,0.87739543,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785663213,0.84850113,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785663416,0.88047456,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785663618,0.88964597,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785663825,0.85767254,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785664038,0.74850113,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785664249,0.73253189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785664662,0.73653189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785664868,0.49153189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785665073,0.39897429,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785665263,0.43633189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785665469,0.42233189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785665825,0.42633189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785666026,0.53533189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785666233,0.43533189,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785666410,0.39797429,97355.0,97354.0,0.001]
["bitfinex","BTCUSD",1734785666817,0.39797429,97355.0,97354.0,0.0010858]
["bitfinex","BTCUSD",1734785667013,0.39397429,97355.0,97354.0,0.0010858]
["bitfinex","BTCUSD",1734785667229,0.0373576,97334.0,97333.0,0.0073074]
["bitfinex","BTCUSD",1734785667430,0.3067454,97354.0,97333.0,0.0073074]
["bitfinex","BTCUSD",1734785667788,0.0373576,97337.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734785668574,0.0373576,97340.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734785668748,0.0373576,97340.0,97333.0,0.0073074]
["bitfinex","BTCUSD",1734785668949,0.0373576,97339.0,97336.0,0.205471]
["bitfinex","BTCUSD",1734785669433,0.0373576,97346.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734785669657,0.138666,97346.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734785669863,0.00657492,97345.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734785670558,0.00016454,97355.0,97342.0,0.410919]
["bitfinex","BTCUSD",1734785670711,0.1013084,97354.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734785670918,0.10788854,97354.0,97350.0,0.205443]
["bitfinex","BTCUSD",1734785671267,0.10788854,97354.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785671447,0.10788854,97354.0,97333.0,0.0073074]
["bitfinex","BTCUSD",1734785671448,0.0373576,97351.0,97350.0,0.205444]
["bitfinex","BTCUSD",1734785671703,0.1013084,97351.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734785671817,0.138666,97350.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734785672022,0.0066236,97349.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734785672230,0.0066236,97349.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734785672813,0.0066236,97349.0,97344.0,0.410912]
["bitfinex","BTCUSD",1734785673225,0.0066236,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734785673424,0.0106236,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734785673630,0.0106236,97349.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734785674011,0.0106236,97349.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734785674839,0.0066236,97349.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785675245,0.0086236,97349.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785675445,0.0066236,97349.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785675855,0.0469812,97349.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785676067,0.0439812,97349.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734785676271,0.0373576,97349.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734785676471,0.0423576,97349.0,97336.0,0.15]
["bitfinex","BTCUSD",1734785676688,0.0423576,97349.0,97344.0,0.205454]
["bitfinex","BTCUSD",1734785676874,0.0433576,97349.0,97344.0,0.205454]
["bitfinex","BTCUSD",1734785677287,0.00665432,97348.0,97344.0,0.410909]
["bitfinex","BTCUSD",1734785677593,0.0423576,97349.0,97344.0,0.410909]
["bitfinex","BTCUSD",1734785677923,0.0373576,97349.0,97344.0,0.410909]
["bitfinex","BTCUSD",1734785678127,0.0403576,97349.0,97344.0,0.410909]
["bitfinex","BTCUSD",1734785678443,0.00016454,97355.0,97354.0,0.205435]
["bitfinex","BTCUSD",1734785678641,0.00016454,97355.0,97354.0,0.283535]
["bitfinex","BTCUSD",1734785679040,0.05,97386.0,97374.0,0.205391]
["bitfinex","BTCUSD",1734785679041,0.23948254,97386.0,97374.0,0.205391]
["bitfinex","BTCUSD",1734785679258,0.00012405,97382.0,97374.0,0.205391]
["bitfinex","BTCUSD",1734785679472,0.1013084,97381.0,97379.0,0.205382]
["bitfinex","BTCUSD",1734785679885,0.1013084,97381.0,97380.0,0.0781]
["bitfinex","BTCUSD",1734785679886,0.00556298,97381.0,97380.0,0.0781]
["bitfinex","BTCUSD",1734785680497,0.00012405,97382.0,97380.0,0.0781]
["bitfinex","BTCUSD",1734785680920,0.00012405,97382.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785680921,0.00559139,97381.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785681133,0.00012405,97382.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785681805,0.00212405,97382.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785682038,0.007,97381.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785682266,0.00012405,97382.0,97380.0,0.28348]
["bitfinex","BTCUSD",1734785682473,0.00012405,97382.0,97380.0,0.28648]
["bitfinex","BTCUSD",1734785682669,0.00112405,97382.0,97380.0,0.28948]
["bitfinex","BTCUSD",1734785682903,0.00012405,97382.0,97380.0,0.28648]
["bitfinex","BTCUSD",1734785683108,0.00112405,97382.0,97380.0,0.28948]
["bitfinex","BTCUSD",1734785683316,0.00112405,97382.0,97380.0,0.006]
["bitfinex","BTCUSD",1734785683317,0.161666,97381.0,97380.0,0.006]
["bitfinex","BTCUSD",1734785683528,0.367044,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1734785683936,0.37284572,97381.0,97380.0,0.003]
["bitfinex","BTCUSD",1734785684111,0.16746772,97381.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734785684316,0.205414,97365.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734785684522,0.0373576,97361.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734785684886,0.1013084,97360.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734785685101,0.00581655,97360.0,97350.0,0.12243156]
["bitfinex","BTCUSD",1734785685428,0.0373576,97361.0,97350.0,0.12243156]
["bitfinex","BTCUSD",1734785685429,0.0373576,97361.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734785685626,0.0373576,97361.0,97358.0,0.410854]
["bitfinex","BTCUSD",1734785685888,0.0373576,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734785686904,0.0373576,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734785688095,0.0373576,97366.0,97360.0,0.410846]
["bitfinex","BTCUSD",1734785688440,0.0373576,97367.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734785689080,0.0373576,97375.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734785689277,0.0373576,97375.0,97371.0,0.205397]
["bitfinex","BTCUSD",1734785689583,0.00012405,97382.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734785689786,0.00012405,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734785690259,0.03748165,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734785690655,0.00012405,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734785691012,0.00112405,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734785691445,0.00012405,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734785691798,0.00012405,97382.0,97381.0,0.206378]
["bitfinex","BTCUSD",1734785692448,0.00112405,97382.0,97381.0,0.21589353]
["bitfinex","BTCUSD",1734785692671,0.00012405,97382.0,97381.0,0.21589353]
["bitfinex","BTCUSD",1734785693088,0.00112405,97382.0,97381.0,0.21989353]
["bitfinex","BTCUSD",1734785693242,0.00112405,97382.0,97381.0,0.21889353]
["bitfinex","BTCUSD",1734785693630,0.00112405,97382.0,97381.0,0.22089353]
["bitfinex","BTCUSD",1734785693843,0.00012405,97382.0,97381.0,0.21689353]
["bitfinex","BTCUSD",1734785694318,0.00012405,97382.0,97381.0,0.36689353]
["bitfinex","BTCUSD",1734785694509,0.00012405,97382.0,97381.0,0.64960193]
["bitfinex","BTCUSD",1734785694713,0.0001716,97386.0,97385.0,0.1]
["bitfinex","BTCUSD",1734785694910,0.0001716,97386.0,97385.0,0.35233495]
["bitfinex","BTCUSD",1734785695121,0.0001716,97386.0,97385.0,0.3513084]
["bitfinex","BTCUSD",1734785695918,0.0011716,97386.0,97385.0,0.3553084]
["bitfinex","BTCUSD",1734785696124,0.0001716,97386.0,97385.0,0.3503084]
["bitfinex","BTCUSD",1734785696499,0.0001716,97386.0,97385.0,0.3543084]
["bitfinex","BTCUSD",1734785696700,0.0001716,97386.0,97385.0,0.3503084]
["bitfinex","BTCUSD",1734785697125,0.0011716,97386.0,97385.0,0.3543084]
["bitfinex","BTCUSD",1734785697597,0.0021716,97386.0,97385.0,0.3603084]
["bitfinex","BTCUSD",1734785698369,0.0001716,97386.0,97385.0,0.3503084]
["bitfinex","BTCUSD",1734785698720,0.0011716,97386.0,97385.0,0.3543084]
["bitfinex","BTCUSD",1734785698927,0.0001716,97386.0,97385.0,0.3503084]
["bitfinex","BTCUSD",1734785699368,0.0011716,97386.0,97385.0,0.3543084]
["bitfinex","BTCUSD",1734785699550,0.0001716,97386.0,97385.0,0.3503084]
["bitfinex","BTCUSD",1734785699745,0.0011716,97386.0,97385.0,0.3563084]
["bitfinex","BTCUSD",1734785699949,0.0021716,97386.0,97385.0,0.3603084]
["bitfinex","BTCUSD",1734785700157,0.0011716,97386.0,97385.0,0.3563084]
["bitfinex","BTCUSD",1734785700406,0.001,97421.0,97385.0,0.3563084]
["bitfinex","BTCUSD",1734785700407,0.0373576,97413.0,97394.0,0.099]
["bitfinex","BTCUSD",1734785700542,0.0373576,97424.0,97401.0,0.355336]
["bitfinex","BTCUSD",1734785700748,0.001,97433.0,97401.0,0.5556444]
["bitfinex","BTCUSD",1734785701545,0.0373576,97416.0,97401.0,0.5556444]
["bitfinex","BTCUSD",1734785701746,0.001,97433.0,97401.0,0.5556444]
["bitfinex","BTCUSD",1734785702371,0.001,97433.0,97401.0,0.57662225]
["bitfinex","BTCUSD",1734785702775,0.0463,97436.0,97401.0,0.57662225]
["bitfinex","BTCUSD",1734785702943,0.0373576,97416.0,97401.0,0.57762225]
["bitfinex","BTCUSD",1734785703147,0.0373576,97416.0,97401.0,0.356336]
["bitfinex","BTCUSD",1734785703604,0.0373576,97416.0,97401.0,0.355336]
["bitfinex","BTCUSD",1734785703981,0.0373576,97416.0,97401.0,0.358336]
["bitfinex","BTCUSD",1734785704569,0.0373576,97416.0,97401.0,0.36473104]
["bitfinex","BTCUSD",1734785704770,0.0373576,97416.0,97401.0,0.36773104]
["bitfinex","BTCUSD",1734785704993,0.0011716,97402.0,97401.0,0.37173104]
["bitfinex","BTCUSD",1734785705229,0.0001716,97402.0,97401.0,0.36773104]
["bitfinex","BTCUSD",1734785705574,0.0011716,97402.0,97401.0,0.37173104]
["bitfinex","BTCUSD",1734785706555,0.0011716,97402.0,97401.0,0.36873104]
["bitfinex","BTCUSD",1734785706962,0.0011716,97402.0,97401.0,0.37173104]
["bitfinex","BTCUSD",1734785707121,0.0011716,97402.0,97401.0,0.47073104]
["bitfinex","BTCUSD",1734785707321,0.0011716,97402.0,97401.0,0.56903944]
["bitfinex","BTCUSD",1734785707545,0.0001716,97402.0,97401.0,0.56503944]
["bitfinex","BTCUSD",1734785707781,0.0001716,97402.0,97401.0,0.56803944]
["bitfinex","BTCUSD",1734785707987,0.0001716,97402.0,97401.0,0.57203944]
["bitfinex","BTCUSD",1734785708188,0.0001716,97402.0,97401.0,0.56803944]
["bitfinex","BTCUSD",1734785708406,0.0373576,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734785708849,0.04345183,97432.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734785709043,0.04345183,97432.0,97421.0,0.205292]
["bitfinex","BTCUSD",1734785709247,0.205274,97431.0,97422.0,0.00102633]
["bitfinex","BTCUSD",1734785709516,0.0403576,97432.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734785709673,0.00611453,97430.0,97424.0,0.205288]
["bitfinex","BTCUSD",1734785709875,0.00016489,97431.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734785710196,0.205277,97429.0,97420.0,0.15]
["bitfinex","BTCUSD",1734785710667,0.00606377,97430.0,97420.0,0.15]
["bitfinex","BTCUSD",1734785710668,0.0060626,97428.0,97420.0,0.15]
["bitfinex","BTCUSD",1734785711108,0.001,97430.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734785711319,0.00603692,97427.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734785711452,0.00016489,97431.0,97429.0,0.205275]
["bitfinex","BTCUSD",1734785711656,0.003,97429.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734785712027,0.00016489,97431.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734785712489,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785713133,0.00016489,97431.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734785713352,0.002,97427.0,97426.0,0.205284]
["bitfinex","BTCUSD",1734785714005,0.00016489,97431.0,97426.0,0.410568]
["bitfinex","BTCUSD",1734785714217,0.00116489,97431.0,97428.0,0.410558]
["bitfinex","BTCUSD",1734785714424,0.00416489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785714626,0.00116489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785714828,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785715032,0.00016489,97431.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734785715251,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785715660,0.00016489,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734785715874,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785716076,0.00016489,97431.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734785716292,0.00016489,97431.0,97429.0,0.00102625]
["bitfinex","BTCUSD",1734785716499,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785717140,0.00016489,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734785717768,0.00016489,97431.0,97430.0,0.209275]
["bitfinex","BTCUSD",1734785719421,0.00016489,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734785720590,0.00016489,97431.0,97430.0,0.209275]
["bitfinex","BTCUSD",1734785720792,0.00016489,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734785721427,0.00016489,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734785721643,0.00016489,97431.0,97430.0,0.209275]
["bitfinex","BTCUSD",1734785722046,0.00016489,97431.0,97430.0,0.207275]
["bitfinex","BTCUSD",1734785722656,0.00016489,97431.0,97430.0,0.357275]
["bitfinex","BTCUSD",1734785723060,0.00016489,97431.0,97430.0,0.355275]
["bitfinex","BTCUSD",1734785723258,0.00016489,97431.0,97430.0,0.5575834]
["bitfinex","BTCUSD",1734785723491,0.00016489,97431.0,97430.0,0.5595834]
["bitfinex","BTCUSD",1734785723701,0.00016489,97431.0,97430.0,0.4585834]
["bitfinex","BTCUSD",1734785723907,0.00016489,97431.0,97430.0,0.5555834]
["bitfinex","BTCUSD",1734785724110,0.00016489,97431.0,97430.0,0.4605834]
["bitfinex","BTCUSD",1734785724444,0.00016489,97431.0,97430.0,0.359275]
["bitfinex","BTCUSD",1734785726997,0.00016489,97431.0,97430.0,0.5595834]
["bitfinex","BTCUSD",1734785727209,0.03752249,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1734785727412,0.21553089,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1734785727656,0.22174003,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1734785727874,0.29074003,97431.0,97430.0,0.004]
["bitfinex","BTCUSD",1734785728088,0.001,97398.0,97386.0,0.2289115]
["bitfinex","BTCUSD",1734785728293,0.0383576,97394.0,97386.0,0.2289115]
["bitfinex","BTCUSD",1734785728558,0.14594167,97394.0,97386.0,0.2289115]
["bitfinex","BTCUSD",1734785729208,0.16894167,97394.0,97393.0,0.51338]
["bitfinex","BTCUSD",1734785730417,0.85626319,97394.0,97393.0,0.104505]
["bitfinex","BTCUSD",1734785730631,0.85626319,97394.0,97393.0,0.017105]
["bitfinex","BTCUSD",1734785730778,0.3437256,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785730983,0.618034,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785731179,0.62425421,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785732063,0.63325421,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785732255,0.6427542,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785732709,0.6477542,97386.0,97385.0,0.0010857]
["bitfinex","BTCUSD",1734785732983,0.98307572,97386.0,97385.0,0.0010857]
["bitfinex","BTCUSD",1734785733156,0.98307572,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734785733313,0.98307572,97386.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734785733314,0.206421,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734785733519,0.35126234,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734785734114,0.35026234,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734785734317,0.35126234,97361.0,97360.0,8.58e-05]
["bitfinex","BTCUSD",1734785734516,0.35026234,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785734836,0.35526234,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785735043,0.35426234,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785735235,0.14884134,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785735664,0.14984134,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785735848,0.14884134,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785736042,0.04753294,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785736256,0.04753294,97361.0,97360.0,0.00163369]
["bitfinex","BTCUSD",1734785736934,0.04753294,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785737154,0.04353294,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785737375,0.04353294,97361.0,97360.0,0.00463369]
["bitfinex","BTCUSD",1734785737784,0.04353294,97361.0,97360.0,0.00263369]
["bitfinex","BTCUSD",1734785737785,0.14584134,97361.0,97360.0,0.00263369]
["bitfinex","BTCUSD",1734785737991,0.26884134,97361.0,97360.0,0.00263369]
["bitfinex","BTCUSD",1734785738144,0.26884134,97361.0,97360.0,0.00163369]
["bitfinex","BTCUSD",1734785738688,0.41984134,97361.0,97360.0,0.00163369]
["bitfinex","BTCUSD",1734785739328,0.42876115,97361.0,97360.0,0.00163369]
["bitfinex","BTCUSD",1734785739755,0.56101913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785739943,0.56201913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785740154,0.57101913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785740611,0.57001913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785740816,0.57301913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785741168,0.57001913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785741367,0.56101913,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785741723,0.43084134,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785741924,0.53084134,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785742124,0.59279919,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785742406,0.55954121,97361.0,97360.0,0.00063369]
["bitfinex","BTCUSD",1734785742613,0.55954121,97361.0,97328.0,9.9e-07]
["bitfinex","BTCUSD",1734785742614,0.001,97329.0,97328.0,9.9e-07]
["bitfinex","BTCUSD",1734785742808,0.001,97329.0,97288.0,8.58e-05]
["bitfinex","BTCUSD",1734785742809,0.0383576,97305.0,97288.0,8.58e-05]
["bitfinex","BTCUSD",1734785743039,0.0383576,97305.0,97295.0,0.00068032]
["bitfinex","BTCUSD",1734785743040,0.368205,97305.0,97295.0,0.00068032]
["bitfinex","BTCUSD",1734785743236,0.40518393,97305.0,97295.0,0.00068032]
["bitfinex","BTCUSD",1734785743444,0.43844191,97305.0,97295.0,0.00068032]
["bitfinex","BTCUSD",1734785743903,0.43844191,97305.0,97285.0,0.33788893]
["bitfinex","BTCUSD",1734785743904,0.1383576,97286.0,97285.0,0.33788893]
["bitfinex","BTCUSD",1734785744105,0.512666,97286.0,97285.0,0.29677293]
["bitfinex","BTCUSD",1734785744319,0.51875359,97286.0,97285.0,0.29677293]
["bitfinex","BTCUSD",1734785745149,0.52775359,97286.0,97285.0,0.29677293]
["bitfinex","BTCUSD",1734785746726,0.53175359,97286.0,97285.0,0.29677293]
["bitfinex","BTCUSD",1734785747132,0.53175359,97286.0,97285.0,0.15837074]
["bitfinex","BTCUSD",1734785747973,0.4939556,97277.0,97265.0,0.00975]
["bitfinex","BTCUSD",1734785748103,0.618264,97277.0,97265.0,0.00975]
["bitfinex","BTCUSD",1734785748302,0.62427887,97277.0,97265.0,0.00975]
["bitfinex","BTCUSD",1734785749113,0.0373576,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785749476,0.04335089,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785749999,0.14565929,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785750438,0.14620778,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785751267,0.15120778,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785751470,0.14620778,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785751952,0.15120778,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785752163,0.23046156,97243.0,97242.0,0.00014253]
["bitfinex","BTCUSD",1734785752350,0.4940506,97232.0,97209.0,0.00059455]
["bitfinex","BTCUSD",1734785752518,0.613359,97232.0,97208.0,0.00059455]
["bitfinex","BTCUSD",1734785752936,0.61930819,97232.0,97208.0,0.00059455]
["bitfinex","BTCUSD",1734785753730,0.62330819,97232.0,97208.0,0.00059455]
["bitfinex","BTCUSD",1734785753900,0.63230819,97232.0,97208.0,0.00059455]
["bitfinex","BTCUSD",1734785754099,0.62830819,97232.0,97208.0,0.00059455]
["bitfinex","BTCUSD",1734785754594,0.63230819,97232.0,97200.0,0.004384]
["bitfinex","BTCUSD",1734785754781,0.53230819,97232.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734785755297,0.35930819,97232.0,97221.0,0.099]
["bitfinex","BTCUSD",1734785755515,0.0373576,97222.0,97221.0,0.099]
["bitfinex","BTCUSD",1734785755964,0.04230898,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785756372,0.0373576,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785757302,0.0443576,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785757512,0.04921028,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785758479,0.0443576,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785760445,0.04917059,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785760645,0.0443576,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785760855,0.007,97222.0,97221.0,0.1785]
["bitfinex","BTCUSD",1734785762086,0.007,97222.0,97221.0,0.17952847]
["bitfinex","BTCUSD",1734785762551,0.006,97222.0,97221.0,0.17952847]
["bitfinex","BTCUSD",1734785762966,0.411282,97257.0,97221.0,0.17952847]
["bitfinex","BTCUSD",1734785763089,0.0373576,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734785763310,0.0373576,97239.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734785763523,0.03790609,97243.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734785763771,0.03790609,97243.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734785764348,0.03790609,97243.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734785764577,0.03790609,97243.0,97232.0,0.001]
["bitfinex","BTCUSD",1734785764785,0.0373576,97236.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734785765421,0.0373576,97236.0,97233.0,0.411382]
["bitfinex","BTCUSD",1734785766179,0.006,97239.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734785766555,0.00054849,97243.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734785766806,0.00054849,97243.0,97238.0,0.0823]
["bitfinex","BTCUSD",1734785766807,0.344338,97242.0,97238.0,0.0823]
["bitfinex","BTCUSD",1734785767009,0.0373576,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785767410,0.2430596,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785767766,0.0373576,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785768330,0.0373576,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734785768539,0.0373576,97229.0,97228.0,0.411404]
["bitfinex","BTCUSD",1734785769167,0.0373576,97233.0,97228.0,0.411404]
["bitfinex","BTCUSD",1734785769361,0.0373576,97229.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785769566,0.004,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785769813,0.0413576,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785770349,0.0373576,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785771199,0.0413576,97228.0,97227.0,0.0453]
["bitfinex","BTCUSD",1734785771406,0.0373576,97222.0,97215.0,0.0823]
["bitfinex","BTCUSD",1734785771598,0.0373576,97222.0,97213.0,0.0453]
["bitfinex","BTCUSD",1734785772623,0.138666,97222.0,97213.0,0.0453]
["bitfinex","BTCUSD",1734785772787,0.138666,97222.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785773891,0.142666,97222.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785774092,0.292666,97222.0,97221.0,0.0350858]
["bitfinex","BTCUSD",1734785774295,0.292666,97222.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785774296,0.0373576,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785774504,0.344399,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785775339,0.367399,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785775618,0.36794715,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785775818,0.61794715,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785776247,0.61894715,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785776632,0.63900724,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785776778,0.64600724,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785777214,0.64500724,97213.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785777417,0.2431056,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785777590,0.517414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785777804,0.617414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785778006,0.594414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785778212,0.494414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785778444,0.594414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785778619,0.494414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785778823,0.344414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785779032,0.3070564,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785779229,0.344414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785779838,0.594414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785780032,0.601414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785780234,0.603414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785780441,0.446414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785780614,0.448414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785780870,0.471414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785781039,0.469414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785782195,0.50568674,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785782378,0.475414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785782519,0.470414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785782925,0.479414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785783195,0.467414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785783376,0.472414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785783554,0.481414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785783755,0.472414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785784035,0.467414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785784239,0.479414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785784773,0.474414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785785474,0.471414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785785942,0.475414,97206.0,97197.0,0.00975]
["bitfinex","BTCUSD",1734785786122,0.475414,97206.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785786123,0.0373576,97181.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785786570,0.0373576,97182.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785786778,0.0373576,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734785787361,0.0373576,97181.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785787570,0.0413576,97181.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785787979,0.0373576,97181.0,97180.0,0.01159661]
["bitfinex","BTCUSD",1734785788181,0.00054782,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734785789569,0.00054782,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734785789775,0.00454782,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734785789996,0.00454782,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734785790401,0.00054782,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734785790830,0.00354782,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734785791805,0.09079765,97221.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734785792056,0.09079765,97221.0,97212.0,0.0458]
["bitfinex","BTCUSD",1734785792057,0.0375294,97213.0,97212.0,0.0458]
["bitfinex","BTCUSD",1734785792253,0.0375294,97213.0,97212.0,0.0408]
["bitfinex","BTCUSD",1734785792530,0.0001718,97213.0,97212.0,0.0408]
["bitfinex","BTCUSD",1734785792704,0.0001718,97213.0,97212.0,0.0403]
["bitfinex","BTCUSD",1734785792902,0.0061718,97213.0,97212.0,0.0403]
["bitfinex","BTCUSD",1734785793111,0.0061718,97213.0,97212.0,0.04042405]
["bitfinex","BTCUSD",1734785793334,0.0061718,97213.0,97212.0,0.04145262]
["bitfinex","BTCUSD",1734785793771,0.0001718,97213.0,97212.0,0.04042405]
["bitfinex","BTCUSD",1734785793938,0.0001718,97213.0,97212.0,0.04142405]
["bitfinex","BTCUSD",1734785795706,0.0001718,97213.0,97212.0,0.04042405]
["bitfinex","BTCUSD",1734785796151,0.0001718,97213.0,97212.0,0.04145268]
["bitfinex","BTCUSD",1734785796152,0.0061718,97213.0,97212.0,0.04145268]
["bitfinex","BTCUSD",1734785796333,0.0011718,97213.0,97212.0,0.0414526]
["bitfinex","BTCUSD",1734785796566,0.0021718,97213.0,97212.0,0.0414526]
["bitfinex","BTCUSD",1734785796770,0.0021718,97213.0,97212.0,0.04142405]
["bitfinex","BTCUSD",1734785796975,0.0001718,97213.0,97212.0,0.04142405]
["bitfinex","BTCUSD",1734785797165,0.0001718,97213.0,97212.0,0.04245259]
["bitfinex","BTCUSD",1734785797292,0.0051718,97213.0,97212.0,0.04145259]
["bitfinex","BTCUSD",1734785797497,0.0001718,97213.0,97212.0,0.04342405]
["bitfinex","BTCUSD",1734785798811,0.0001718,97213.0,97212.0,0.04042405]
["bitfinex","BTCUSD",1734785799280,0.0001718,97213.0,97212.0,0.04442405]
["bitfinex","BTCUSD",1734785799480,0.0001718,97213.0,97212.0,0.04545265]
["bitfinex","BTCUSD",1734785799702,0.0001718,97213.0,97212.0,0.04145265]
["bitfinex","BTCUSD",1734785800295,0.0001718,97213.0,97212.0,0.04345265]
["bitfinex","BTCUSD",1734785800677,0.0001718,97213.0,97212.0,0.19145265]
["bitfinex","BTCUSD",1734785800877,0.09079765,97259.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734785801107,0.29643365,97259.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785801522,0.205648,97254.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785801761,0.0373576,97232.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785802318,0.205636,97259.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785802518,0.205625,97265.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785802519,0.205634,97260.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734785802931,0.0373576,97250.0,97230.0,0.478697]
["bitfinex","BTCUSD",1734785803129,0.205606,97274.0,97230.0,0.478697]
["bitfinex","BTCUSD",1734785803681,0.0373576,97256.0,97254.0,0.205647]
["bitfinex","BTCUSD",1734785803945,0.0373576,97256.0,97255.0,0.0775]
["bitfinex","BTCUSD",1734785804122,0.0373576,97257.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734785804271,0.1013084,97281.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734785804272,0.0373576,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734785804482,0.0373576,97265.0,97242.0,0.15]
["bitfinex","BTCUSD",1734785804483,0.0373576,97262.0,97249.0,0.00986062]
["bitfinex","BTCUSD",1734785804679,0.0373576,97231.0,97230.0,0.005]
["bitfinex","BTCUSD",1734785804886,0.138666,97231.0,97230.0,0.00512405]
["bitfinex","BTCUSD",1734785805288,0.0373576,97232.0,97230.0,0.00512405]
["bitfinex","BTCUSD",1734785805513,0.1,97261.0,97231.0,0.04682844]
["bitfinex","BTCUSD",1734785805514,0.0373576,97236.0,97231.0,0.04682844]
["bitfinex","BTCUSD",1734785805719,0.15,97258.0,97231.0,0.0458]
["bitfinex","BTCUSD",1734785805887,0.0373576,97237.0,97232.0,0.205692]
["bitfinex","BTCUSD",1734785806108,0.2430016,97255.0,97254.0,0.001]
["bitfinex","BTCUSD",1734785806290,0.3069524,97255.0,97254.0,0.001]
["bitfinex","BTCUSD",1734785806501,0.34431,97255.0,97254.0,0.001]
["bitfinex","BTCUSD",1734785806700,0.1013084,97255.0,97231.0,0.0458]
["bitfinex","BTCUSD",1734785806885,0.3069554,97254.0,97232.0,0.411386]
["bitfinex","BTCUSD",1734785807090,0.1013084,97254.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734785807287,0.1013084,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1734785807490,0.0373576,97242.0,97241.0,0.488548]
["bitfinex","BTCUSD",1734785807795,0.0373576,97242.0,97241.0,0.282874]
["bitfinex","BTCUSD",1734785808139,0.0373576,97244.0,97241.0,0.282874]
["bitfinex","BTCUSD",1734785808338,0.0373576,97242.0,97241.0,0.282874]
["bitfinex","BTCUSD",1734785809008,0.0373576,97242.0,97241.0,0.488548]
["bitfinex","BTCUSD",1734785809212,0.0373576,97242.0,97241.0,0.282874]
["bitfinex","BTCUSD",1734785809359,0.0373576,97242.0,97241.0,0.0772]
["bitfinex","BTCUSD",1734785809560,0.0375294,97242.0,97241.0,0.0772]
["bitfinex","BTCUSD",1734785809972,0.0375294,97242.0,97241.0,0.0782]
["bitfinex","BTCUSD",1734785810180,0.0395294,97242.0,97241.0,0.0782]
["bitfinex","BTCUSD",1734785810386,0.0375294,97242.0,97241.0,0.0782]
["bitfinex","BTCUSD",1734785810596,0.0375294,97242.0,97241.0,0.0772]
["bitfinex","BTCUSD",1734785810822,0.0385294,97242.0,97241.0,0.0782]
["bitfinex","BTCUSD",1734785811019,0.0385294,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1734785811268,0.1398378,97242.0,97241.0,0.001]
["bitfinex","BTCUSD",1734785812242,0.205674,97241.0,97231.0,0.0458]
["bitfinex","BTCUSD",1734785812441,0.0373576,97232.0,97231.0,0.0458]
["bitfinex","BTCUSD",1734785812659,0.138666,97232.0,97231.0,0.0458]
["bitfinex","BTCUSD",1734785813575,0.138666,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734785813808,0.139666,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734785814304,0.0373576,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785816525,0.0423576,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785816732,0.005,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785816891,0.0423576,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785817405,0.005,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785817611,0.0423576,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785817786,0.005,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785817993,0.2480526,97231.0,97230.0,0.07832405]
["bitfinex","BTCUSD",1734785818407,0.2480526,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785819483,0.2430526,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785819776,0.0423576,97231.0,97230.0,0.00112405]
["bitfinex","BTCUSD",1734785820192,0.0383576,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785820388,0.2440526,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785820599,0.2500526,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785820798,0.2430526,97231.0,97230.0,0.00012405]
["bitfinex","BTCUSD",1734785821211,0.344361,97231.0,97230.0,0.00020995]
["bitfinex","BTCUSD",1734785821413,0.3495328,97231.0,97230.0,0.00120995]
["bitfinex","BTCUSD",1734785822741,0.3505328,97231.0,97230.0,0.00120995]
["bitfinex","BTCUSD",1734785822981,0.3455328,97231.0,97230.0,0.00020995]
["bitfinex","BTCUSD",1734785823190,0.69072166,97231.0,97230.0,0.00020995]
["bitfinex","BTCUSD",1734785823396,0.79072166,97231.0,97230.0,0.00020995]
["bitfinex","BTCUSD",1734785823591,0.75210523,97231.0,97230.0,9.5e-07]
["bitfinex","BTCUSD",1734785823828,0.75810523,97231.0,97230.0,9.5e-07]
["bitfinex","BTCUSD",1734785824004,0.75510523,97231.0,97230.0,9.5e-07]
["bitfinex","BTCUSD",1734785824207,0.0373576,97190.0,97189.0,0.1249]
["bitfinex","BTCUSD",1734785824444,0.0373576,97190.0,97189.0,0.12506454]
["bitfinex","BTCUSD",1734785826828,0.0373576,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785826829,0.138666,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785827236,0.140666,97190.0,97189.0,0.00016454]
["bitfinex","BTCUSD",1734785827454,0.138666,97190.0,97189.0,0.00016454]
["bitfinex","BTCUSD",1734785827668,0.138666,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785827952,0.140666,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785828186,0.138666,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785828408,0.144666,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785828787,0.5249878,97190.0,97189.0,0.00116454]
["bitfinex","BTCUSD",1734785829001,0.5249878,97190.0,97189.0,0.00016454]
["bitfinex","BTCUSD",1734785829002,0.459366,97190.0,97189.0,0.00016454]
["bitfinex","BTCUSD",1734785829209,0.6161566,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785829501,0.717465,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785829797,0.4801074,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785830085,0.617465,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785830443,0.594465,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785830650,0.517465,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785830817,0.357465,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785831009,0.142666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785831272,0.1053084,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785831471,0.013,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785831674,0.004,97182.0,97181.0,0.0831859]
["bitfinex","BTCUSD",1734785832081,0.147666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785832283,0.151666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785832862,0.147666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785833266,0.150666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785833448,0.141666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785833648,0.138666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785833907,0.144666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785834068,0.140666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785834476,0.148666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785834677,0.140666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785835077,0.149666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785835277,0.147666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785835610,0.149666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785836060,0.147666,97182.0,97181.0,8.59e-05]
["bitfinex","BTCUSD",1734785836261,0.1373576,97165.0,97132.0,8.59e-05]
["bitfinex","BTCUSD",1734785836471,0.173,97174.0,97102.0,0.09153032]
["bitfinex","BTCUSD",1734785836472,0.0373576,97104.0,97102.0,0.09153032]
["bitfinex","BTCUSD",1734785836687,0.0373576,97103.0,97102.0,0.29749832]
["bitfinex","BTCUSD",1734785836888,0.0373576,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734785837089,0.0373576,97116.0,97108.0,0.205954]
["bitfinex","BTCUSD",1734785837237,0.0373576,97103.0,97102.0,0.09153032]
["bitfinex","BTCUSD",1734785837650,0.001,97104.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734785837827,0.0373576,97115.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734785838026,0.205928,97121.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734785838027,0.0373576,97108.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734785838251,0.0373576,97108.0,97088.0,0.26447703]
["bitfinex","BTCUSD",1734785838429,0.0373576,97108.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734785838627,0.0373576,97113.0,97103.0,0.00102971]
["bitfinex","BTCUSD",1734785838829,0.0373576,97113.0,97104.0,0.205963]
["bitfinex","BTCUSD",1734785839048,0.0373576,97113.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734785839272,0.18018597,97113.0,97107.0,0.00102965]
["bitfinex","BTCUSD",1734785839495,0.001,97108.0,97107.0,0.20698674]
["bitfinex","BTCUSD",1734785839672,0.001,97108.0,97107.0,0.205957]
["bitfinex","BTCUSD",1734785839874,0.001,97108.0,97107.0,0.0205957]
["bitfinex","BTCUSD",1734785840232,0.0373576,97113.0,97103.0,0.205965]
["bitfinex","BTCUSD",1734785840412,0.0373576,97113.0,97104.0,0.00102969]
["bitfinex","BTCUSD",1734785841034,0.0373576,97113.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734785841035,0.0373576,97113.0,97097.0,0.00102965]
["bitfinex","BTCUSD",1734785841240,0.001,97108.0,97098.0,0.00102965]
["bitfinex","BTCUSD",1734785841503,0.001,97108.0,97107.0,0.205958]
["bitfinex","BTCUSD",1734785841674,0.00016412,97124.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734785841877,0.0373576,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734785842086,0.00016412,97124.0,97107.0,0.001]
["bitfinex","BTCUSD",1734785842087,0.0373576,97115.0,97107.0,0.001]
["bitfinex","BTCUSD",1734785842237,0.0373576,97108.0,97101.0,0.20597]
["bitfinex","BTCUSD",1734785842442,0.0373576,97107.0,97102.0,0.020597]
["bitfinex","BTCUSD",1734785842674,0.0373576,97107.0,97091.0,8.59e-05]
["bitfinex","BTCUSD",1734785843087,0.0373576,97107.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734785843261,0.0373576,97115.0,97108.0,0.205954]
["bitfinex","BTCUSD",1734785843464,0.0373576,97109.0,97108.0,0.205954]
["bitfinex","BTCUSD",1734785844053,0.04151997,97121.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734785844054,0.0373576,97118.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734785844226,0.20608712,97124.0,97118.0,0.205934]
["bitfinex","BTCUSD",1734785844227,0.0373576,97122.0,97118.0,0.205934]
["bitfinex","BTCUSD",1734785844440,0.0373576,97122.0,97098.0,0.05848003]
["bitfinex","BTCUSD",1734785844441,0.00016412,97124.0,97120.0,0.25393]
["bitfinex","BTCUSD",1734785844638,0.00016412,97124.0,97121.0,0.00102946]
["bitfinex","BTCUSD",1734785844839,0.00016412,97124.0,97122.0,0.20695544]
["bitfinex","BTCUSD",1734785846199,0.00116412,97124.0,97122.0,0.20695544]
["bitfinex","BTCUSD",1734785847438,0.00216412,97124.0,97122.0,0.20695544]
["bitfinex","BTCUSD",1734785847640,0.00116412,97124.0,97122.0,0.205926]
["bitfinex","BTCUSD",1734785847839,0.00016412,97124.0,97123.0,0.00102948]
["bitfinex","BTCUSD",1734785848040,0.00116412,97124.0,97123.0,0.00102948]
["bitfinex","BTCUSD",1734785848331,0.00116412,97124.0,97122.0,0.004]
["bitfinex","BTCUSD",1734785848534,0.00016412,97124.0,97122.0,0.004]
["bitfinex","BTCUSD",1734785848681,0.00116412,97124.0,97122.0,0.004]
["bitfinex","BTCUSD",1734785848885,0.00116412,97124.0,97120.0,0.04902954]
["bitfinex","BTCUSD",1734785848886,0.00116412,97124.0,97123.0,0.20695354]
["bitfinex","BTCUSD",1734785849148,0.00016412,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734785849303,0.00116412,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734785849720,0.04151997,97161.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734785849919,0.04151997,97164.0,97148.0,0.00102927]
["bitfinex","BTCUSD",1734785850181,0.0373576,97149.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734785850386,0.0373576,97149.0,97132.0,0.0796]
["bitfinex","BTCUSD",1734785850530,0.0373576,97149.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734785850739,0.0373576,97149.0,97132.0,0.0796]
["bitfinex","BTCUSD",1734785850740,0.0373576,97149.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734785850920,0.0373576,97141.0,97137.0,0.2069233]
["bitfinex","BTCUSD",1734785851120,0.0373576,97141.0,97139.0,0.41178]
["bitfinex","BTCUSD",1734785851731,0.0373576,97142.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734785852137,0.0373576,97140.0,97138.0,0.02865233]
["bitfinex","BTCUSD",1734785852538,0.0373576,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1734785854271,0.205842,97162.0,97139.0,0.003]
["bitfinex","BTCUSD",1734785854272,0.0373576,97148.0,97139.0,0.00102939]
["bitfinex","BTCUSD",1734785854473,0.0373576,97148.0,97140.0,0.21763145]
["bitfinex","BTCUSD",1734785855264,0.0373576,97148.0,97140.0,0.42351945]
["bitfinex","BTCUSD",1734785855714,0.0373576,97148.0,97140.0,0.21763145]
["bitfinex","BTCUSD",1734785856034,0.0373576,97148.0,97140.0,0.01071416]
["bitfinex","BTCUSD",1734785856680,0.0373576,97148.0,97141.0,0.2069153]
["bitfinex","BTCUSD",1734785856884,0.0373576,97148.0,97137.0,0.21590795]
["bitfinex","BTCUSD",1734785856885,0.0373576,97150.0,97132.0,0.01027233]
["bitfinex","BTCUSD",1734785857120,0.2432286,97148.0,97140.0,0.001]
["bitfinex","BTCUSD",1734785857324,0.0373576,97148.0,97140.0,0.001]
["bitfinex","BTCUSD",1734785857522,0.0383576,97148.0,97131.0,0.1]
["bitfinex","BTCUSD",1734785857723,0.0383576,97148.0,97141.0,0.001]
["bitfinex","BTCUSD",1734785857932,0.0373576,97148.0,97141.0,0.001]
["bitfinex","BTCUSD",1734785858123,0.0373576,97163.0,97142.0,0.00102931]
["bitfinex","BTCUSD",1734785858366,0.0373576,97163.0,97143.0,0.048]
["bitfinex","BTCUSD",1734785858611,0.0373576,97166.0,97159.0,0.205846]
["bitfinex","BTCUSD",1734785858810,0.04151997,97180.0,97160.0,0.00102911]
["bitfinex","BTCUSD",1734785859033,0.04151997,97180.0,97150.0,0.05848003]
["bitfinex","BTCUSD",1734785859034,0.0373576,97172.0,97165.0,0.205834]
["bitfinex","BTCUSD",1734785859247,0.0373576,97169.0,97165.0,0.205834]
["bitfinex","BTCUSD",1734785859966,0.03752251,97169.0,97165.0,0.205834]
["bitfinex","BTCUSD",1734785860153,0.03752251,97169.0,97161.0,0.20150452]
["bitfinex","BTCUSD",1734785860359,0.001,97163.0,97161.0,0.20150452]
["bitfinex","BTCUSD",1734785860571,0.001,97163.0,97162.0,0.00102908]
["bitfinex","BTCUSD",1734785860769,0.03752251,97169.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734785861002,0.03752251,97169.0,97160.0,0.081]
["bitfinex","BTCUSD",1734785861003,0.03752251,97169.0,97160.0,0.082]
["bitfinex","BTCUSD",1734785861203,0.03752251,97169.0,97160.0,0.081]
["bitfinex","BTCUSD",1734785861411,0.03752251,97169.0,97161.0,0.00102909]
["bitfinex","BTCUSD",1734785861646,0.002,97163.0,97161.0,0.00102909]
["bitfinex","BTCUSD",1734785861852,0.002,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1734785862061,0.03752251,97169.0,97162.0,0.00202909]
["bitfinex","BTCUSD",1734785862265,0.00450105,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1734785862474,0.03952251,97169.0,97162.0,0.001]
["bitfinex","BTCUSD",1734785863936,0.03952251,97169.0,97160.0,0.081]
["bitfinex","BTCUSD",1734785863937,0.411658,97168.0,97160.0,0.081]
["bitfinex","BTCUSD",1734785864146,0.0373576,97160.0,97150.0,0.205867]
["bitfinex","BTCUSD",1734785864966,0.0373576,97160.0,97151.0,0.00102919]
["bitfinex","BTCUSD",1734785866046,0.00016491,97169.0,97166.0,0.205832]
["bitfinex","BTCUSD",1734785866219,0.00016491,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734785866778,0.00016491,97169.0,97168.0,0.283829]
["bitfinex","BTCUSD",1734785867390,0.00016491,97169.0,97168.0,0.5351374]
["bitfinex","BTCUSD",1734785867707,0.00016491,97169.0,97168.0,0.60363668]
["bitfinex","BTCUSD",1734785867929,0.00016491,97169.0,97168.0,0.60463668]
["bitfinex","BTCUSD",1734785868335,0.00216491,97169.0,97168.0,0.60463668]
["bitfinex","BTCUSD",1734785868698,0.00016491,97169.0,97168.0,0.60463668]
["bitfinex","BTCUSD",1734785869159,0.00016491,97169.0,97168.0,0.54715665]
["bitfinex","BTCUSD",1734785869371,0.00016491,97169.0,97168.0,0.29384825]
["bitfinex","BTCUSD",1734785869559,0.00016491,97169.0,97168.0,0.283829]
["bitfinex","BTCUSD",1734785869937,0.00016491,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734785869938,0.00116491,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734785870139,0.00116491,97169.0,97168.0,0.011]
["bitfinex","BTCUSD",1734785870538,0.00116491,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734785870939,0.00116491,97169.0,97168.0,0.011]
["bitfinex","BTCUSD",1734785871379,0.00016491,97169.0,97167.0,0.0461]
["bitfinex","BTCUSD",1734785871537,0.2432006,97162.0,97153.0,0.0461]
["bitfinex","BTCUSD",1734785871805,0.2432006,97162.0,97154.0,0.00102917]
["bitfinex","BTCUSD",1734785871960,0.205852,97157.0,97153.0,0.0461]
["bitfinex","BTCUSD",1734785872441,0.205852,97157.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785872442,0.0373576,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785872649,0.18121531,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785873502,0.18121531,97152.0,97111.0,0.00634885]
["bitfinex","BTCUSD",1734785873503,0.09365115,97143.0,97111.0,0.00634885]
["bitfinex","BTCUSD",1734785873734,0.0373576,97138.0,97114.0,0.02014955]
["bitfinex","BTCUSD",1734785873935,0.0373576,97138.0,97115.0,0.1018233]
["bitfinex","BTCUSD",1734785874136,0.0373576,97138.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734785874339,0.0373576,97138.0,97122.0,0.205925]
["bitfinex","BTCUSD",1734785874537,0.0373576,97138.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734785874710,0.0373576,97139.0,97125.0,0.0005149]
["bitfinex","BTCUSD",1734785874907,0.0373576,97139.0,97126.0,0.00051489]
["bitfinex","BTCUSD",1734785875196,0.205892,97138.0,97127.0,0.00051489]
["bitfinex","BTCUSD",1734785875719,0.09465115,97143.0,97127.0,0.00051489]
["bitfinex","BTCUSD",1734785875720,0.001,97143.0,97135.0,0.205897]
["bitfinex","BTCUSD",1734785875983,0.0373576,97151.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734785876153,0.0373576,97149.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734785876414,0.001,97138.0,97137.0,0.0461]
["bitfinex","BTCUSD",1734785876899,0.0373576,97154.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734785877064,0.0373576,97151.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734785877263,0.205851,97158.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734785877264,0.0373576,97155.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734785877794,0.0373576,97152.0,97143.0,0.41176]
["bitfinex","BTCUSD",1734785878026,0.0373576,97162.0,97140.0,0.18289357]
["bitfinex","BTCUSD",1734785878211,0.0373576,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734785878655,0.0373576,97162.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734785879005,0.0373576,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734785879184,0.0223576,97161.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734785879406,0.004,97161.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734785879608,0.0223576,97165.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734785880011,0.0223576,97165.0,97163.0,0.205838]
["bitfinex","BTCUSD",1734785880239,0.0223576,97164.0,97143.0,0.1]
["bitfinex","BTCUSD",1734785880585,9.0,97169.0,97164.0,0.205836]
["bitfinex","BTCUSD",1734785880759,9.00016491,97169.0,97164.0,0.411673]
["bitfinex","BTCUSD",1734785881060,0.001,97165.0,97164.0,0.411673]
["bitfinex","BTCUSD",1734785881619,0.005,97165.0,97164.0,0.411673]
["bitfinex","BTCUSD",1734785881819,0.001,97165.0,97164.0,0.459973]
["bitfinex","BTCUSD",1734785882141,0.002,97165.0,97164.0,0.464973]
["bitfinex","BTCUSD",1734785882317,0.001,97165.0,97164.0,0.464973]
["bitfinex","BTCUSD",1734785882510,9.00116491,97169.0,97164.0,0.459973]
["bitfinex","BTCUSD",1734785882706,9.00116491,97169.0,97164.0,0.463973]
["bitfinex","BTCUSD",1734785883158,9.00016491,97169.0,97164.0,0.459973]
["bitfinex","BTCUSD",1734785883361,9.00016491,97169.0,97164.0,0.462973]
["bitfinex","BTCUSD",1734785883559,9.00033651,97169.0,97166.0,0.511666]
["bitfinex","BTCUSD",1734785883773,9.00033651,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734785883975,9.00033651,97169.0,97168.0,0.46348625]
["bitfinex","BTCUSD",1734785884555,8.84342151,97169.0,97168.0,0.66922865]
["bitfinex","BTCUSD",1734785884780,8.7808059,97169.0,97168.0,1.22812865]
["bitfinex","BTCUSD",1734785884954,8.7808059,97169.0,97168.0,1.23012865]
["bitfinex","BTCUSD",1734785885128,8.7808059,97169.0,97168.0,1.22812865]
["bitfinex","BTCUSD",1734785885331,8.7808059,97169.0,97168.0,0.72943705]
["bitfinex","BTCUSD",1734785885538,8.78536643,97169.0,97168.0,0.73143705]
["bitfinex","BTCUSD",1734785885860,8.74588093,97169.0,97168.0,0.73343705]
["bitfinex","BTCUSD",1734785886054,8.74288093,97169.0,97168.0,0.72943705]
["bitfinex","BTCUSD",1734785886257,8.68113193,97169.0,97168.0,0.93526605]
["bitfinex","BTCUSD",1734785886558,8.63096593,97169.0,97168.0,0.94426605]
["bitfinex","BTCUSD",1734785886728,8.27738316,97169.0,97168.0,0.94426605]
["bitfinex","BTCUSD",1734785886994,8.13016816,97169.0,97168.0,0.88876605]
["bitfinex","BTCUSD",1734785887314,8.13116816,97169.0,97168.0,1.04776605]
["bitfinex","BTCUSD",1734785887557,8.10382379,97169.0,97168.0,1.05676605]
["bitfinex","BTCUSD",1734785887806,8.07813061,97169.0,97168.0,1.04776605]
["bitfinex","BTCUSD",1734785888021,7.75422818,97169.0,97168.0,1.04776605]
["bitfinex","BTCUSD",1734785888193,7.44597342,97169.0,97168.0,1.05676605]
["bitfinex","BTCUSD",1734785888398,7.398277,97169.0,97168.0,1.04776605]
["bitfinex","BTCUSD",1734785888697,7.388997,97169.0,97168.0,1.36104805]
["bitfinex","BTCUSD",1734785888856,7.2378429,97169.0,97168.0,1.21570605]
["bitfinex","BTCUSD",1734785889069,7.21115635,97169.0,97168.0,1.20670605]
["bitfinex","BTCUSD",1734785889302,7.13816018,97169.0,97168.0,1.73927605]
["bitfinex","BTCUSD",1734785889729,7.08157767,97169.0,97168.0,1.67795605]
["bitfinex","BTCUSD",1734785889959,7.08157767,97169.0,97168.0,1.56233605]
["bitfinex","BTCUSD",1734785890179,6.97966267,97169.0,97168.0,1.795197]
["bitfinex","BTCUSD",1734785890408,6.97366267,97169.0,97168.0,1.795197]
["bitfinex","BTCUSD",1734785890860,6.91049667,97169.0,97168.0,1.795197]
["bitfinex","BTCUSD",1734785891086,6.82487993,97169.0,97168.0,1.786197]
["bitfinex","BTCUSD",1734785891333,6.82587993,97169.0,97168.0,1.663053]
["bitfinex","BTCUSD",1734785891584,6.82587993,97169.0,97168.0,2.54733605]
["bitfinex","BTCUSD",1734785891995,6.82587993,97169.0,97168.0,2.52433605]
["bitfinex","BTCUSD",1734785892158,6.82587993,97169.0,97168.0,1.8376074]
["bitfinex","BTCUSD",1734785892531,6.82587993,97169.0,97168.0,1.8157074]
["bitfinex","BTCUSD",1734785893025,6.90447993,97169.0,97168.0,1.50857]
["bitfinex","BTCUSD",1734785893388,6.90347993,97169.0,97168.0,0.52357]
["bitfinex","BTCUSD",1734785893590,6.90447993,97169.0,97168.0,0.53257]
["bitfinex","BTCUSD",1734785894005,6.90347993,97169.0,97168.0,0.52357]
["bitfinex","BTCUSD",1734785894318,6.90447993,97169.0,97168.0,0.52957]
["bitfinex","BTCUSD",1734785894481,6.95127993,97169.0,97168.0,0.52957]
["bitfinex","BTCUSD",1734785895613,6.95027993,97169.0,97168.0,0.52357]
["bitfinex","BTCUSD",1734785895819,6.9457194,97169.0,97168.0,0.52057]
["bitfinex","BTCUSD",1734785896018,6.9457194,97169.0,97168.0,0.52457]
["bitfinex","BTCUSD",1734785896439,7.0457194,97169.0,97168.0,0.52057]
["bitfinex","BTCUSD",1734785896651,7.2470278,97169.0,97168.0,0.39247]
["bitfinex","BTCUSD",1734785896867,7.2470278,97169.0,97168.0,0.02251179]
["bitfinex","BTCUSD",1734785897388,7.25277853,97169.0,97168.0,0.01651179]
["bitfinex","BTCUSD",1734785897535,7.25377853,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785897720,7.25477853,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785897924,7.2480278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785898120,7.2530278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785898347,7.2520278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785898786,7.2610278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785899032,7.2470278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785899402,7.2560278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785899645,7.2550278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785899847,7.2600278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785900440,7.2510278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785900944,7.2550278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785901182,7.2580278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785901418,7.2670278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785901611,7.2580278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785901893,7.2670278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785902198,7.2580278,97169.0,97168.0,0.01251179]
["bitfinex","BTCUSD",1734785902637,7.2640278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785902814,7.2670278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785903008,7.2900278,97169.0,97168.0,0.01351179]
["bitfinex","BTCUSD",1734785903168,0.305841,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785903380,0.4071494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785904399,0.4101494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785904603,0.4181494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785904799,0.5181494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785905415,0.5101494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785905613,0.4191494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785905947,0.4161494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785906293,0.5191494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785906686,0.4161494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785906887,0.5101494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785907282,0.5181494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785907484,0.5101494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785907885,0.5191494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785908045,0.5191494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785908250,0.5261494,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785908660,0.5171494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785908881,0.5141494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785909099,0.5161494,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785909682,0.2083084,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785909883,0.016,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785910081,0.001,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785910491,0.005,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785910674,0.007,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785911431,0.002,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785911639,0.002,97162.0,97161.0,0.0020858]
["bitfinex","BTCUSD",1734785911842,0.1,97166.0,97161.0,0.0020858]
["bitfinex","BTCUSD",1734785912058,0.1,97166.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734785912485,0.1,97166.0,97162.0,0.411682]
["bitfinex","BTCUSD",1734785913181,6.8193194,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734785913299,6.8193194,97169.0,97168.0,0.281329]
["bitfinex","BTCUSD",1734785913502,6.8193194,97169.0,97168.0,0.3826374]
["bitfinex","BTCUSD",1734785913956,6.8193194,97169.0,97168.0,0.4316374]
["bitfinex","BTCUSD",1734785915232,6.8193194,97169.0,97168.0,0.44710383]
["bitfinex","BTCUSD",1734785915586,6.8193194,97169.0,97168.0,0.45210383]
["bitfinex","BTCUSD",1734785915932,6.8193194,97169.0,97168.0,0.46110383]
["bitfinex","BTCUSD",1734785915933,6.8213194,97169.0,97168.0,0.46110383]
["bitfinex","BTCUSD",1734785916147,6.8193194,97169.0,97168.0,0.44710383]
["bitfinex","BTCUSD",1734785916543,6.8213194,97169.0,97168.0,0.46210383]
["bitfinex","BTCUSD",1734785917499,6.8213194,97169.0,97168.0,0.61210383]
["bitfinex","BTCUSD",1734785917703,6.8213194,97169.0,97168.0,0.56310383]
["bitfinex","BTCUSD",1734785918902,6.82582565,97169.0,97168.0,0.56310383]
["bitfinex","BTCUSD",1734785922033,6.82582565,97169.0,97168.0,0.58610383]
["bitfinex","BTCUSD",1734785922614,6.82582565,97169.0,97168.0,0.03046643]
["bitfinex","BTCUSD",1734785922807,6.92582565,97169.0,97168.0,0.015]
["bitfinex","BTCUSD",1734785923237,6.9213194,97169.0,97168.0,0.015]
["bitfinex","BTCUSD",1734785923642,6.9203194,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734785923820,6.9193194,97169.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785924348,0.205837,97164.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785924525,0.1,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785924726,0.30259495,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785924929,0.3013084,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785925161,0.4513084,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785925725,0.4513084,97162.0,97161.0,0.0010858]
["bitfinex","BTCUSD",1734785926239,0.4513084,97162.0,97161.0,8.58e-05]
["bitfinex","BTCUSD",1734785926483,0.4513084,97162.0,97106.0,0.305959]
["bitfinex","BTCUSD",1734785926484,0.405862,97152.0,97106.0,0.305959]
["bitfinex","BTCUSD",1734785926696,0.5071704,97152.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734785926891,0.5071704,97152.0,97121.0,0.205926]
["bitfinex","BTCUSD",1734785927013,0.5071704,97152.0,97130.0,0.18289357]
["bitfinex","BTCUSD",1734785927230,0.5071704,97152.0,97131.0,0.00051478]
["bitfinex","BTCUSD",1734785928308,0.5101704,97152.0,97131.0,0.00051478]
["bitfinex","BTCUSD",1734785928514,0.5101704,97152.0,97131.0,0.20642078]
["bitfinex","BTCUSD",1734785928726,0.111,97152.0,97151.0,0.0010858]
["bitfinex","BTCUSD",1734785929137,0.1,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785929390,0.104,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785929710,0.105,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785930113,0.101,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785930668,0.104,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785931071,0.103,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785931451,0.003,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785931651,0.103,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785934156,0.003,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785935489,0.005,97156.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785935692,0.005,97156.0,97152.0,0.411724]
["bitfinex","BTCUSD",1734785936015,0.005,97156.0,97151.0,0.0040858]
["bitfinex","BTCUSD",1734785936154,0.005,97156.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785936354,0.005,97156.0,97151.0,0.0070858]
["bitfinex","BTCUSD",1734785936759,0.005,97156.0,97151.0,0.0030858]
["bitfinex","BTCUSD",1734785936959,0.006,97156.0,97152.0,0.005]
["bitfinex","BTCUSD",1734785937363,0.005,97156.0,97151.0,0.0030858]
["bitfinex","BTCUSD",1734785937940,0.005,97156.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785938079,0.005,97156.0,97151.0,0.0030858]
["bitfinex","BTCUSD",1734785938278,0.005,97156.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734785938882,0.005,97156.0,97152.0,0.411724]
["bitfinex","BTCUSD",1734785939938,0.006,97156.0,97152.0,0.210862]
["bitfinex","BTCUSD",1734785940286,0.006,97156.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785940490,0.006,97156.0,97152.0,0.003]
["bitfinex","BTCUSD",1734785940773,0.006,97156.0,97152.0,0.005]
["bitfinex","BTCUSD",1734785941584,0.006,97156.0,97152.0,0.207861]
["bitfinex","BTCUSD",1734785941792,0.005,97156.0,97152.0,0.413722]
["bitfinex","BTCUSD",1734785941962,0.005,97156.0,97152.0,0.415722]
["bitfinex","BTCUSD",1734785942162,0.005,97156.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734785942410,0.005,97156.0,97155.0,0.1013084]
["bitfinex","BTCUSD",1734785942769,0.005,97156.0,97152.0,0.0020858]
["bitfinex","BTCUSD",1734785942975,0.205856,97155.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785943181,0.411712,97155.0,97152.0,0.0020858]
["bitfinex","BTCUSD",1734785943384,0.511712,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1734785944577,0.1,97153.0,97152.0,0.0020858]
["bitfinex","BTCUSD",1734785944882,0.1,97153.0,97152.0,0.0040858]
["bitfinex","BTCUSD",1734785945101,0.1,97153.0,97152.0,0.0020858]
["bitfinex","BTCUSD",1734785945463,0.1,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785945613,0.101,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785945820,0.103,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785946029,0.101,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785946251,0.1,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785946456,0.103,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785947914,0.1,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785948412,0.103,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785948615,0.1,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785948815,0.104,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785949440,0.108,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785949604,0.109,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785951322,0.31159501,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785951498,0.3103084,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785953330,0.3885084,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785954176,0.40853805,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785954592,0.40153805,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785954999,0.40653805,97153.0,97152.0,0.0010858]
["bitfinex","BTCUSD",1734785956169,0.32833805,97153.0,97152.0,0.0010858]
["bitfinex","BTCUSD",1734785956376,0.106,97153.0,97152.0,0.0010858]
["bitfinex","BTCUSD",1734785956775,0.206,97153.0,97152.0,0.0010858]
["bitfinex","BTCUSD",1734785957524,0.206,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785958963,0.3073084,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785962318,0.3063084,97153.0,97152.0,8.58e-05]
["bitfinex","BTCUSD",1734785962755,0.305862,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785962958,0.4071704,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785964138,0.4081704,97152.0,97151.0,8.58e-05]
["bitfinex","BTCUSD",1734785964281,0.6581704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785964478,0.7834704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785964679,0.9064704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785964881,0.94201629,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785965084,0.9104704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785965290,0.7874704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785965859,0.6874704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785966064,0.4121704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785966276,0.5121704,97152.0,97151.0,8e-07]
["bitfinex","BTCUSD",1734785966683,0.5121704,97152.0,97126.0,0.00051475]
["bitfinex","BTCUSD",1734785966684,0.2059,97135.0,97126.0,0.00051475]
["bitfinex","BTCUSD",1734785967198,0.1,97139.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734785967376,0.1,97137.0,97127.0,0.00051486]
["bitfinex","BTCUSD",1734785967573,0.1,97137.0,97128.0,0.00051488]
["bitfinex","BTCUSD",1734785967962,0.10005494,97137.0,97128.0,0.00051488]
["bitfinex","BTCUSD",1734785968495,0.205896,97136.0,97123.0,0.00051488]
["bitfinex","BTCUSD",1734785968641,0.205896,97136.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734785968843,0.205896,97136.0,97125.0,0.0005149]
["bitfinex","BTCUSD",1734785969049,0.411793,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1734785969251,0.10005494,97137.0,97128.0,0.0005149]
["bitfinex","BTCUSD",1734785969670,0.205896,97136.0,97128.0,0.0005149]
["bitfinex","BTCUSD",1734785971063,0.411793,97136.0,97125.0,0.002]
["bitfinex","BTCUSD",1734785971290,0.411793,97136.0,97126.0,0.0005149]
["bitfinex","BTCUSD",1734785971697,0.205899,97135.0,97126.0,0.0005149]
["bitfinex","BTCUSD",1734785971901,0.205899,97135.0,97128.0,0.002]
["bitfinex","BTCUSD",1734785972104,0.205899,97135.0,97128.0,0.00251491]
["bitfinex","BTCUSD",1734785973032,0.411799,97135.0,97128.0,0.00251491]
["bitfinex","BTCUSD",1734785973237,0.411799,97135.0,97128.0,0.00051491]
["bitfinex","BTCUSD",1734785973660,0.411799,97135.0,97126.0,0.002]
["bitfinex","BTCUSD",1734785973861,0.411799,97135.0,97127.0,0.00051491]
["bitfinex","BTCUSD",1734785974532,0.411799,97135.0,97128.0,0.002]
["bitfinex","BTCUSD",1734785974860,0.411799,97135.0,97128.0,0.00251492]
["bitfinex","BTCUSD",1734785975062,0.411799,97135.0,97128.0,0.00051492]
["bitfinex","BTCUSD",1734785975671,0.205899,97135.0,97128.0,0.00051492]
["bitfinex","BTCUSD",1734785976250,0.10005494,97137.0,97128.0,0.00051492]
["bitfinex","BTCUSD",1734785976405,0.205908,97131.0,97128.0,0.00051492]
["bitfinex","BTCUSD",1734785976605,0.205901,97134.0,97123.0,0.00051497]
["bitfinex","BTCUSD",1734785976804,0.205901,97134.0,97128.0,0.002]
["bitfinex","BTCUSD",1734785977368,0.205901,97134.0,97123.0,0.00051497]
["bitfinex","BTCUSD",1734785977708,0.205901,97134.0,97128.0,0.002]
["bitfinex","BTCUSD",1734785978139,0.205901,97134.0,97123.0,0.00051497]
["bitfinex","BTCUSD",1734785978344,0.205901,97134.0,97128.0,0.002]
["bitfinex","BTCUSD",1734785979501,0.30595094,97137.0,97129.0,0.00051493]
["bitfinex","BTCUSD",1734785979712,0.51184694,97137.0,97129.0,0.00051493]
["bitfinex","BTCUSD",1734785980113,0.41184694,97137.0,97129.0,0.00051493]
["bitfinex","BTCUSD",1734785980321,0.51184694,97137.0,97129.0,0.00051493]
["bitfinex","BTCUSD",1734785980629,0.51184694,97137.0,97129.0,0.001]
["bitfinex","BTCUSD",1734785980972,0.205904,97133.0,97129.0,0.001]
["bitfinex","BTCUSD",1734785982238,0.411808,97133.0,97129.0,0.001]
["bitfinex","BTCUSD",1734785982442,0.205904,97133.0,97129.0,0.001]
["bitfinex","BTCUSD",1734785982656,0.205897,97136.0,97129.0,0.001]
["bitfinex","BTCUSD",1734785982879,5.494e-05,97137.0,97134.0,0.205899]
["bitfinex","BTCUSD",1734785983082,5.494e-05,97137.0,97135.0,0.00051467]
["bitfinex","BTCUSD",1734785983290,5.494e-05,97137.0,97136.0,0.00051473]
["bitfinex","BTCUSD",1734785984127,0.205897,97136.0,97126.0,0.00060065]
["bitfinex","BTCUSD",1734785984329,0.205897,97136.0,97127.0,0.00051491]
["bitfinex","BTCUSD",1734785985169,0.411794,97136.0,97127.0,0.00051491]
["bitfinex","BTCUSD",1734785985395,0.205897,97136.0,97127.0,0.00051491]
["bitfinex","BTCUSD",1734785985752,0.205908,97131.0,97126.0,0.01377766]
["bitfinex","BTCUSD",1734785985965,0.1,97135.0,97126.0,0.01377766]
["bitfinex","BTCUSD",1734785986169,0.205897,97136.0,97126.0,0.01377766]
["bitfinex","BTCUSD",1734785986170,0.205909,97130.0,97126.0,0.01377766]
["bitfinex","BTCUSD",1734785986606,0.41182,97130.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785986893,0.1,97131.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785987090,0.205897,97136.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785987091,0.1,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785988434,0.10874561,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785988569,0.102,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785988778,0.10461171,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785988980,0.10861171,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785989189,0.30992011,97127.0,97126.0,8.58e-05]
["bitfinex","BTCUSD",1734785990138,0.30992011,97127.0,97104.0,0.01402444]
["bitfinex","BTCUSD",1734785990139,0.205981,97096.0,97095.0,0.09171695]
["bitfinex","BTCUSD",1734785990431,0.21084285,97096.0,97094.0,8.57e-05]
["bitfinex","BTCUSD",1734785990588,0.1,97095.0,97094.0,8.57e-05]
["bitfinex","BTCUSD",1734785990986,0.10486068,97095.0,97094.0,8.57e-05]
["bitfinex","BTCUSD",1734785991618,0.10491558,97095.0,97094.0,8.57e-05]
["bitfinex","BTCUSD",1734785991819,0.10491558,97095.0,97094.0,0.0030857]
["bitfinex","BTCUSD",1734785992201,0.10491558,97095.0,97094.0,0.0024227]
["bitfinex","BTCUSD",1734785992202,0.00491558,97095.0,97094.0,0.0024227]
["bitfinex","BTCUSD",1734785992398,0.00491558,97095.0,97094.0,0.20842342]
["bitfinex","BTCUSD",1734785992627,5.49e-05,97095.0,97094.0,0.2079077]
["bitfinex","BTCUSD",1734785993848,0.09020738,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734785994047,0.13531107,97120.0,97117.0,0.1959]
["bitfinex","BTCUSD",1734785994248,0.09082818,97129.0,97124.0,0.1]
["bitfinex","BTCUSD",1734785994456,0.09082818,97129.0,97119.0,0.15]
["bitfinex","BTCUSD",1734785994457,5.495e-05,97122.0,97103.0,0.0824]
["bitfinex","BTCUSD",1734785994669,5.495e-05,97122.0,97109.0,0.10182356]
["bitfinex","BTCUSD",1734785994877,0.06015625,97119.0,97109.0,0.10182356]
["bitfinex","BTCUSD",1734785995281,0.06015625,97119.0,97116.0,0.205938]
["bitfinex","BTCUSD",1734785995895,0.06015625,97120.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734785996142,0.06015625,97120.0,97111.0,0.00051525]
["bitfinex","BTCUSD",1734785996623,0.06015625,97120.0,97110.0,0.20546725]
["bitfinex","BTCUSD",1734785996857,0.06015625,97120.0,97114.0,0.205941]
["bitfinex","BTCUSD",1734785997113,0.06015625,97120.0,97110.0,0.20546725]
["bitfinex","BTCUSD",1734785997307,0.06015625,97120.0,97110.0,0.21934524]
["bitfinex","BTCUSD",1734785997464,0.06015625,97120.0,97111.0,0.002]
["bitfinex","BTCUSD",1734785997665,0.06015625,97120.0,97111.0,0.001]
["bitfinex","BTCUSD",1734785997883,0.06015625,97120.0,97110.0,0.21934524]
["bitfinex","BTCUSD",1734785998155,5.495e-05,97122.0,97110.0,0.01387799]
["bitfinex","BTCUSD",1734785998273,5.495e-05,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734785998878,0.06015625,97120.0,97117.0,0.204936]
["bitfinex","BTCUSD",1734785999900,0.06015625,97120.0,97114.0,0.21984789]
["bitfinex","BTCUSD",1734786000100,0.06015625,97120.0,97114.0,0.205471]
["bitfinex","BTCUSD",1734786000571,0.06015625,97120.0,97117.0,0.001]
["bitfinex","BTCUSD",1734786001218,0.00105495,97122.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734786001336,0.06015625,97120.0,97114.0,0.22141409]
["bitfinex","BTCUSD",1734786001540,0.06015625,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1734786001749,0.26146465,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1734786002372,0.16146465,97115.0,97114.0,0.002]
["bitfinex","BTCUSD",1734786002580,0.06015625,97112.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734786003364,0.06015625,97120.0,97111.0,8.57e-05]
["bitfinex","BTCUSD",1734786003571,0.06015625,97116.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734786003815,0.001,97115.0,97111.0,0.0010857]
["bitfinex","BTCUSD",1734786004020,0.13531107,97137.0,97119.0,0.434864]
["bitfinex","BTCUSD",1734786004223,0.13531107,97137.0,97121.0,0.023]
["bitfinex","BTCUSD",1734786004450,0.13531107,97137.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734786004676,0.13531107,97145.0,97121.0,0.4572364]
["bitfinex","BTCUSD",1734786005507,0.23531107,97145.0,97121.0,0.355928]
["bitfinex","BTCUSD",1734786006052,0.1,97145.0,97121.0,0.355928]
["bitfinex","BTCUSD",1734786006577,0.1,97145.0,97121.0,0.358928]
["bitfinex","BTCUSD",1734786006805,0.0001716,97151.0,97121.0,0.4622364]
["bitfinex","BTCUSD",1734786007324,0.0001716,97151.0,97121.0,0.4852364]
["bitfinex","BTCUSD",1734786007573,0.0001716,97151.0,97121.0,0.5852364]
["bitfinex","BTCUSD",1734786007774,0.0001716,97151.0,97150.0,0.205867]
["bitfinex","BTCUSD",1734786008827,0.0001716,97151.0,97150.0,0.305867]
["bitfinex","BTCUSD",1734786008968,0.0001716,97151.0,97150.0,0.4071754]
["bitfinex","BTCUSD",1734786009349,0.0001716,97151.0,97150.0,0.5571754]
["bitfinex","BTCUSD",1734786009776,0.0001716,97151.0,97150.0,0.5611754]
["bitfinex","BTCUSD",1734786010208,0.0001716,97151.0,97150.0,0.5841754]
["bitfinex","BTCUSD",1734786010446,0.0011716,97151.0,97150.0,0.5861754]
["bitfinex","BTCUSD",1734786010576,0.0011716,97151.0,97150.0,0.60018589]
["bitfinex","BTCUSD",1734786011224,0.0011716,97151.0,97150.0,0.57718589]
["bitfinex","BTCUSD",1734786011942,0.0011716,97151.0,97150.0,0.58118589]
["bitfinex","BTCUSD",1734786013397,0.0011716,97151.0,97150.0,0.70418589]
["bitfinex","BTCUSD",1734786013607,0.0011716,97151.0,97150.0,0.80418589]
["bitfinex","BTCUSD",1734786014440,2e-07,97156.0,97155.0,0.1]
["bitfinex","BTCUSD",1734786014644,6.81915449,97169.0,97155.0,0.1]
["bitfinex","BTCUSD",1734786014645,6.78811469,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1734786014850,6.78811469,97169.0,97168.0,0.5801374]
["bitfinex","BTCUSD",1734786015058,6.77915289,97169.0,97168.0,0.5801374]
["bitfinex","BTCUSD",1734786015710,6.77915289,97169.0,97168.0,1.1160374]
["bitfinex","BTCUSD",1734786015711,6.77931778,97169.0,97168.0,1.1160374]
["bitfinex","BTCUSD",1734786015912,6.77931778,97169.0,97168.0,1.1977374]
["bitfinex","BTCUSD",1734786016113,6.69779833,97169.0,97168.0,1.1977374]
["bitfinex","BTCUSD",1734786016324,5.45178072,97169.0,97168.0,1.20588407]
["bitfinex","BTCUSD",1734786016531,5.45178072,97169.0,97168.0,2.36397807]
["bitfinex","BTCUSD",1734786016764,5.44378072,97169.0,97168.0,1.14361786]
["bitfinex","BTCUSD",1734786017390,5.44478072,97169.0,97168.0,0.43001786]
["bitfinex","BTCUSD",1734786017591,5.44378072,97169.0,97168.0,0.32101786]
["bitfinex","BTCUSD",1734786017753,5.44478072,97169.0,97168.0,0.33001786]
["bitfinex","BTCUSD",1734786017952,5.44578072,97169.0,97168.0,0.33801786]
["bitfinex","BTCUSD",1734786018479,5.49044072,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734786018877,5.49044072,97169.0,97168.0,0.013]
["bitfinex","BTCUSD",1734786018878,5.57014072,97169.0,97168.0,0.013]
["bitfinex","BTCUSD",1734786019078,5.66914072,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1734786019281,5.67014072,97169.0,97168.0,0.013]
["bitfinex","BTCUSD",1734786019483,5.67014072,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734786019685,0.205849,97159.0,97151.0,0.462]
["bitfinex","BTCUSD",1734786019881,0.1,97154.0,97121.0,0.1]
["bitfinex","BTCUSD",1734786020105,0.30586,97153.0,97130.0,0.205908]
["bitfinex","BTCUSD",1734786020267,0.205862,97152.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734786020466,0.205862,97152.0,97132.0,0.3072134]
["bitfinex","BTCUSD",1734786020736,0.1,97157.0,97133.0,0.3072114]
["bitfinex","BTCUSD",1734786020947,0.1,97163.0,97135.0,0.1]
["bitfinex","BTCUSD",1734786021148,5.56914072,97169.0,97142.0,0.15]
["bitfinex","BTCUSD",1734786021350,5.57114072,97169.0,97159.0,0.205846]
["bitfinex","BTCUSD",1734786021565,0.1,97160.0,97144.0,0.15]
["bitfinex","BTCUSD",1734786021766,0.205872,97148.0,97144.0,0.15]
["bitfinex","BTCUSD",1734786021969,0.205853,97157.0,97144.0,0.15]
["bitfinex","BTCUSD",1734786022673,0.1,97158.0,97132.0,0.411809]
["bitfinex","BTCUSD",1734786022823,0.205882,97143.0,97130.0,0.004]
["bitfinex","BTCUSD",1734786023083,0.205882,97143.0,97130.0,0.1053084]
["bitfinex","BTCUSD",1734786023227,0.1,97151.0,97132.0,0.205905]
["bitfinex","BTCUSD",1734786023433,0.1,97151.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734786023434,0.205859,97154.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734786023636,0.205824,97171.0,97148.0,0.1]
["bitfinex","BTCUSD",1734786023856,0.205824,97171.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734786023857,0.205831,97167.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734786024050,0.205831,97167.0,97149.0,0.720539]
["bitfinex","BTCUSD",1734786024284,0.411662,97167.0,97149.0,0.720539]
["bitfinex","BTCUSD",1734786024482,0.001,97158.0,97149.0,0.720539]
["bitfinex","BTCUSD",1734786024896,0.411662,97167.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734786024897,0.205831,97167.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734786025247,0.1,97174.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734786025472,0.1,97175.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734786025677,0.1,97178.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786025880,0.1,97179.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786026086,0.1,97181.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786026286,0.1,97178.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786026476,0.001,97167.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786026847,0.1,97181.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786027045,0.205784,97190.0,97164.0,0.411672]
["bitfinex","BTCUSD",1734786027046,0.1,97189.0,97165.0,0.1013084]
["bitfinex","BTCUSD",1734786027249,5.44374072,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1734786027554,5.44374072,97169.0,97168.0,0.3513084]
["bitfinex","BTCUSD",1734786027989,5.44374072,97169.0,97168.0,0.3743084]
["bitfinex","BTCUSD",1734786028188,5.44474072,97169.0,97168.0,0.3743084]
["bitfinex","BTCUSD",1734786029185,5.44474072,97169.0,97168.0,0.3793084]
["bitfinex","BTCUSD",1734786029749,5.44474072,97169.0,97168.0,0.9152084]
["bitfinex","BTCUSD",1734786029948,5.44374072,97169.0,97168.0,1.0152084]
["bitfinex","BTCUSD",1734786030363,5.44474072,97169.0,97168.0,2.9052784]
["bitfinex","BTCUSD",1734786030729,5.44474072,97169.0,97168.0,2.8982784]
["bitfinex","BTCUSD",1734786030924,5.44574072,97169.0,97168.0,2.9022784]
["bitfinex","BTCUSD",1734786031070,5.44674072,97169.0,97168.0,2.9082784]
["bitfinex","BTCUSD",1734786031713,5.44374072,97169.0,97168.0,2.7432784]
["bitfinex","BTCUSD",1734786031912,5.44374072,97169.0,97168.0,1.1567784]
["bitfinex","BTCUSD",1734786032112,5.44474072,97169.0,97168.0,1.6797784]
["bitfinex","BTCUSD",1734786032316,5.56814072,97169.0,97168.0,0.52857]
["bitfinex","BTCUSD",1734786032516,5.56814072,97169.0,97168.0,0.52357]
["bitfinex","BTCUSD",1734786032695,5.56814072,97169.0,97168.0,0.52857]
["bitfinex","BTCUSD",1734786033273,5.56714072,97169.0,97168.0,0.51957]
["bitfinex","BTCUSD",1734786033475,5.56814072,97169.0,97168.0,0.52857]
["bitfinex","BTCUSD",1734786033926,5.56714072,97169.0,97168.0,0.46457]
["bitfinex","BTCUSD",1734786034281,5.56814072,97169.0,97168.0,0.46457]
["bitfinex","BTCUSD",1734786034793,5.57014072,97169.0,97168.0,0.46457]
["bitfinex","BTCUSD",1734786035221,5.56814072,97169.0,97168.0,0.46457]
["bitfinex","BTCUSD",1734786035721,5.56714072,97169.0,97168.0,0.46457]
["bitfinex","BTCUSD",1734786036019,5.56714072,97169.0,97168.0,0.4656557]
["bitfinex","BTCUSD",1734786036334,5.56714072,97169.0,97168.0,0.5689641]
["bitfinex","BTCUSD",1734786036539,5.44374072,97169.0,97168.0,0.5689641]
["bitfinex","BTCUSD",1734786036938,5.44374072,97169.0,97168.0,0.5669641]
["bitfinex","BTCUSD",1734786037142,5.44374072,97169.0,97168.0,0.7159641]
["bitfinex","BTCUSD",1734786038198,5.44474072,97169.0,97168.0,0.7169641]
["bitfinex","BTCUSD",1734786038579,5.44474072,97169.0,97168.0,0.7159641]
["bitfinex","BTCUSD",1734786038979,5.44474072,97169.0,97168.0,0.7169641]
["bitfinex","BTCUSD",1734786039429,5.44374072,97169.0,97168.0,0.8399641]
["bitfinex","BTCUSD",1734786039670,5.44374072,97169.0,97168.0,0.8419641]
["bitfinex","BTCUSD",1734786040058,5.44830762,97169.0,97168.0,0.8399641]
["bitfinex","BTCUSD",1734786040264,5.44930762,97169.0,97168.0,0.8459641]
["bitfinex","BTCUSD",1734786040668,5.44830762,97169.0,97168.0,0.8399641]
["bitfinex","BTCUSD",1734786040834,5.44830762,97169.0,97168.0,0.7249641]
["bitfinex","BTCUSD",1734786040835,5.44930762,97169.0,97168.0,0.7249641]
["bitfinex","BTCUSD",1734786041035,5.54930762,97169.0,97168.0,0.4706557]
["bitfinex","BTCUSD",1734786041370,5.54930762,97169.0,97168.0,0.4796557]
["bitfinex","BTCUSD",1734786041680,5.67420762,97169.0,97168.0,0.4736557]
["bitfinex","BTCUSD",1734786041869,5.67420762,97169.0,97168.0,0.4786557]
["bitfinex","BTCUSD",1734786042402,5.67420762,97169.0,97168.0,0.4736557]
["bitfinex","BTCUSD",1734786042605,5.57420762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786042803,5.57420762,97169.0,97168.0,0.4716557]
["bitfinex","BTCUSD",1734786043013,5.57520762,97169.0,97168.0,0.4716557]
["bitfinex","BTCUSD",1734786043213,5.57420762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786043418,5.58120762,97169.0,97168.0,0.4656557]
["bitfinex","BTCUSD",1734786043911,5.57220762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786044063,5.57520762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786044269,5.57420762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786044669,5.57520762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786045233,5.57620762,97169.0,97168.0,0.4646557]
["bitfinex","BTCUSD",1734786045565,5.57620762,97169.0,97168.0,0.5146557]
["bitfinex","BTCUSD",1734786046845,5.57620762,97169.0,97168.0,0.6159641]
["bitfinex","BTCUSD",1734786047251,5.50100762,97169.0,97168.0,0.6159641]
["bitfinex","BTCUSD",1734786047478,5.49700762,97169.0,97168.0,0.6159641]
["bitfinex","BTCUSD",1734786047907,5.44830762,97169.0,97168.0,0.6209641]
["bitfinex","BTCUSD",1734786048112,5.44830762,97169.0,97168.0,0.6169641]
["bitfinex","BTCUSD",1734786048335,5.44830762,97169.0,97168.0,0.7556641]
["bitfinex","BTCUSD",1734786048746,5.44830762,97169.0,97168.0,0.7586641]
["bitfinex","BTCUSD",1734786048957,5.44830762,97169.0,97168.0,0.7816641]
["bitfinex","BTCUSD",1734786049163,5.44830762,97169.0,97168.0,0.6543557]
["bitfinex","BTCUSD",1734786049370,5.44830762,97169.0,97168.0,0.6563557]
["bitfinex","BTCUSD",1734786049549,5.44930762,97169.0,97168.0,0.6623557]
["bitfinex","BTCUSD",1734786049778,5.44830762,97169.0,97168.0,0.6563557]
["bitfinex","BTCUSD",1734786050194,5.44830762,97169.0,97168.0,0.6603557]
["bitfinex","BTCUSD",1734786050403,5.44830762,97169.0,97168.0,0.6563557]
["bitfinex","BTCUSD",1734786050832,5.44830762,97169.0,97168.0,0.6603557]
["bitfinex","BTCUSD",1734786051044,5.44830762,97169.0,97168.0,0.5063557]
["bitfinex","BTCUSD",1734786051259,5.65413362,97169.0,97168.0,0.5083557]
["bitfinex","BTCUSD",1734786051471,5.65413362,97169.0,97168.0,0.5103557]
["bitfinex","BTCUSD",1734786051917,5.75413362,97169.0,97168.0,0.5083557]
["bitfinex","BTCUSD",1734786052330,5.87993362,97169.0,97168.0,0.5083557]
["bitfinex","BTCUSD",1734786052539,5.98124202,97169.0,97168.0,0.3762557]
["bitfinex","BTCUSD",1734786052753,5.98353526,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786052957,5.98353526,97169.0,97168.0,0.2491557]
["bitfinex","BTCUSD",1734786053507,5.98853526,97169.0,97168.0,0.2491557]
["bitfinex","BTCUSD",1734786053718,5.98353526,97169.0,97168.0,0.2491557]
["bitfinex","BTCUSD",1734786054126,5.98853526,97169.0,97168.0,0.2491557]
["bitfinex","BTCUSD",1734786054319,5.98853526,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786054748,5.98817859,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786054953,5.99045628,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786055183,5.98845628,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786055543,5.98345628,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786055746,5.98417859,97169.0,97168.0,0.2481557]
["bitfinex","BTCUSD",1734786055950,6.13767512,97169.0,97168.0,0.1210557]
["bitfinex","BTCUSD",1734786056559,6.14441578,97169.0,97168.0,0.1210557]
["bitfinex","BTCUSD",1734786057395,6.13767512,97169.0,97168.0,0.1210557]
["bitfinex","BTCUSD",1734786060733,6.13767512,97169.0,97168.0,0.07791543]
["bitfinex","BTCUSD",1734786060734,6.26067512,97169.0,97168.0,0.07791543]
["bitfinex","BTCUSD",1734786061222,6.27292996,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786061426,6.37292996,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786061795,6.14992996,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786061978,6.23767512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786062635,6.36067512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786063634,6.23767512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786063840,6.13767512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786064041,6.23767512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786064397,6.36067512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786064978,6.35767512,97169.0,97168.0,4.3e-07]
["bitfinex","BTCUSD",1734786065174,0.305903,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786066081,0.205903,97133.0,97116.0,0.15]
["bitfinex","BTCUSD",1734786066281,0.205903,97133.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734786066429,0.305891,97139.0,97132.0,0.00363352]
["bitfinex","BTCUSD",1734786066634,0.305879,97145.0,97132.0,0.00363352]
["bitfinex","BTCUSD",1734786066998,0.205879,97144.0,97132.0,0.00363352]
["bitfinex","BTCUSD",1734786067222,0.511778,97140.0,97132.0,0.00563352]
["bitfinex","BTCUSD",1734786067424,0.305889,97140.0,97132.0,0.00563352]
["bitfinex","BTCUSD",1734786068063,0.305889,97140.0,97132.0,0.00363352]
["bitfinex","BTCUSD",1734786068260,0.205871,97148.0,97132.0,0.08123352]
["bitfinex","BTCUSD",1734786068466,0.205867,97151.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734786068797,0.411717,97154.0,97138.0,0.20589]
["bitfinex","BTCUSD",1734786069230,0.205868,97150.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734786069431,0.205868,97150.0,97137.0,0.1013084]
["bitfinex","BTCUSD",1734786069855,0.205868,97150.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734786070828,0.205858,97154.0,97138.0,0.411784]
["bitfinex","BTCUSD",1734786071209,0.1,97155.0,97138.0,0.206892]
["bitfinex","BTCUSD",1734786071409,0.205846,97161.0,97138.0,0.206892]
["bitfinex","BTCUSD",1734786071410,0.205846,97161.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734786071621,5.44357583,97169.0,97150.0,0.18310941]
["bitfinex","BTCUSD",1734786071816,5.44357583,97169.0,97154.0,0.0479]
["bitfinex","BTCUSD",1734786072071,5.44357583,97169.0,97165.0,0.205835]
["bitfinex","BTCUSD",1734786072281,5.44357583,97169.0,97168.0,0.15]
["bitfinex","BTCUSD",1734786072482,5.44357583,97169.0,97168.0,0.2513084]
["bitfinex","BTCUSD",1734786073255,5.44374072,97169.0,97168.0,0.2513084]
["bitfinex","BTCUSD",1734786073884,5.44374072,97169.0,97168.0,0.26370824]
["bitfinex","BTCUSD",1734786075070,5.44829398,97169.0,97168.0,0.26370824]
["bitfinex","BTCUSD",1734786075205,5.44829398,97169.0,97168.0,0.36830824]
["bitfinex","BTCUSD",1734786075630,5.44929398,97169.0,97168.0,0.37330824]
["bitfinex","BTCUSD",1734786075830,5.44829398,97169.0,97168.0,0.36830824]
["bitfinex","BTCUSD",1734786076217,5.44929398,97169.0,97168.0,0.37330824]
["bitfinex","BTCUSD",1734786076510,5.44929398,97169.0,97168.0,0.36830824]
["bitfinex","BTCUSD",1734786076710,5.45029398,97169.0,97168.0,0.36830824]
["bitfinex","BTCUSD",1734786076921,5.45129398,97169.0,97168.0,0.37330824]
["bitfinex","BTCUSD",1734786077121,5.44929398,97169.0,97168.0,0.16739984]
["bitfinex","BTCUSD",1734786077325,5.44929398,97169.0,97168.0,0.01739984]
["bitfinex","BTCUSD",1734786077550,5.44429398,97169.0,97168.0,0.005]
["bitfinex","BTCUSD",1734786077705,5.44429398,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1734786078425,5.44558117,97169.0,97164.0,0.462]
["bitfinex","BTCUSD",1734786078613,5.44327929,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1734786078826,5.44656202,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734786079022,5.44556202,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1734786079803,5.44556202,97169.0,97165.0,0.355833]
["bitfinex","BTCUSD",1734786079935,5.44556202,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1734786080502,5.44556202,97169.0,97165.0,0.15]
["bitfinex","BTCUSD",1734786080982,5.44556202,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1734786081387,5.44556202,97169.0,97167.0,0.15]
["bitfinex","BTCUSD",1734786081502,5.44556202,97169.0,97168.0,0.3111374]
["bitfinex","BTCUSD",1734786081708,5.44556202,97169.0,97168.0,0.4611374]
["bitfinex","BTCUSD",1734786081931,5.44556202,97169.0,97168.0,0.4571374]
["bitfinex","BTCUSD",1734786082129,5.44325666,97169.0,97168.0,0.4611374]
["bitfinex","BTCUSD",1734786082401,5.44554753,97169.0,97168.0,0.4611374]
["bitfinex","BTCUSD",1734786082606,5.44554753,97169.0,97168.0,0.4571374]
["bitfinex","BTCUSD",1734786082949,5.44327926,97169.0,97168.0,0.2553084]
["bitfinex","BTCUSD",1734786083151,5.44327926,97169.0,97168.0,0.2513084]
["bitfinex","BTCUSD",1734786083358,5.44327926,97169.0,97168.0,0.2563084]
["bitfinex","BTCUSD",1734786083590,5.44427926,97169.0,97168.0,0.2563084]
["bitfinex","BTCUSD",1734786083799,5.44427926,97169.0,97168.0,0.27085538]
["bitfinex","BTCUSD",1734786084018,5.44427926,97169.0,97168.0,0.29385538]
["bitfinex","BTCUSD",1734786084228,5.44427926,97169.0,97168.0,0.29194108]
["bitfinex","BTCUSD",1734786084431,5.44427926,97169.0,97168.0,0.29494108]
["bitfinex","BTCUSD",1734786084660,5.41277926,97169.0,97168.0,0.28994108]
["bitfinex","BTCUSD",1734786084967,5.41177926,97169.0,97168.0,0.26794108]
["bitfinex","BTCUSD",1734786085165,5.41177926,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734786085312,5.41177926,97169.0,97168.0,0.0020857]
["bitfinex","BTCUSD",1734786085516,5.41277926,97169.0,97168.0,0.0070857]
["bitfinex","BTCUSD",1734786085928,5.51277926,97169.0,97168.0,0.0070857]
["bitfinex","BTCUSD",1734786086148,5.51177926,97169.0,97168.0,0.0020857]
["bitfinex","BTCUSD",1734786086351,5.51177926,97169.0,97168.0,0.0050857]
["bitfinex","BTCUSD",1734786086525,5.51177926,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734786086705,5.51406908,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734786086902,5.50724072,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734786087101,5.51406567,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734786087310,5.51406567,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734786087924,5.61305505,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734786088322,5.60954912,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734786088545,5.61631963,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734786088741,5.61631963,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734786088952,5.73931963,97169.0,97137.0,8.57e-05]
["bitfinex","BTCUSD",1734786089155,0.305892,97138.0,97137.0,8.57e-05]
["bitfinex","BTCUSD",1734786090581,0.305892,97138.0,97137.0,0.00063352]
["bitfinex","BTCUSD",1734786090791,0.305892,97138.0,97137.0,0.00163352]
["bitfinex","BTCUSD",1734786091224,0.4072004,97138.0,97137.0,0.00163352]
["bitfinex","BTCUSD",1734786092529,0.4072004,97138.0,97137.0,0.00063352]
["bitfinex","BTCUSD",1734786092973,0.4112004,97138.0,97137.0,0.00163352]
["bitfinex","BTCUSD",1734786093131,0.5612004,97138.0,97137.0,0.00163352]
["bitfinex","BTCUSD",1734786093336,0.5612004,97138.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786093337,0.1,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786093541,0.45259563,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786093745,0.4513084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786093970,0.6289084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786094393,0.6359084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786094605,0.6389084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786094969,0.2889084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786095192,0.3189084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786095532,0.2959084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786095722,0.2929084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786095853,0.31375844,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786096053,0.31675844,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786096471,0.2959084,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786096672,0.117,97133.0,97114.0,0.2060267]
["bitfinex","BTCUSD",1734786097063,0.117,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786098226,0.117,97133.0,97115.0,0.20594]
["bitfinex","BTCUSD",1734786099055,0.117,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786099056,0.114,97133.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734786099481,0.016,97133.0,97115.0,0.205939]
["bitfinex","BTCUSD",1734786099674,0.116,97133.0,97116.0,0.15]
["bitfinex","BTCUSD",1734786100027,0.014,97133.0,97120.0,0.205928]
["bitfinex","BTCUSD",1734786100348,0.00054986,97138.0,97120.0,0.205928]
["bitfinex","BTCUSD",1734786100549,0.00054986,97138.0,97128.0,0.15]
["bitfinex","BTCUSD",1734786100780,0.002,97133.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734786100974,0.002,97133.0,97132.0,0.2513941]
["bitfinex","BTCUSD",1734786101181,0.002,97133.0,97132.0,0.3268941]
["bitfinex","BTCUSD",1734786101376,0.003,97133.0,97132.0,0.3268941]
["bitfinex","BTCUSD",1734786101577,0.00054986,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734786101800,0.00054986,97138.0,97137.0,0.2]
["bitfinex","BTCUSD",1734786102004,0.23531107,97178.0,97161.0,0.0755]
["bitfinex","BTCUSD",1734786102183,5.40724072,97169.0,97161.0,0.0755]
["bitfinex","BTCUSD",1734786102755,5.40724072,97169.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734786103014,5.40724072,97169.0,97161.0,0.0755]
["bitfinex","BTCUSD",1734786103326,0.1,97163.0,97141.0,0.5833]
["bitfinex","BTCUSD",1734786103583,0.1,97154.0,97135.0,0.976]
["bitfinex","BTCUSD",1734786103768,0.1,97144.0,97135.0,0.462]
["bitfinex","BTCUSD",1734786104604,0.205884,97142.0,97135.0,0.462]
["bitfinex","BTCUSD",1734786105015,0.205884,97142.0,97135.0,0.464]
["bitfinex","BTCUSD",1734786105389,0.205884,97142.0,97141.0,0.006]
["bitfinex","BTCUSD",1734786105588,0.205873,97148.0,97141.0,0.006]
["bitfinex","BTCUSD",1734786105767,0.1,97149.0,97132.0,0.2059897]
["bitfinex","BTCUSD",1734786105970,0.1,97151.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734786106195,0.1,97149.0,97137.0,0.205893]
["bitfinex","BTCUSD",1734786106402,0.205883,97143.0,97135.0,0.002]
["bitfinex","BTCUSD",1734786106614,0.205883,97143.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786106835,0.1,97146.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786107044,0.1,97146.0,97132.0,0.0030857]
["bitfinex","BTCUSD",1734786107264,0.001,97144.0,97135.0,0.0020857]
["bitfinex","BTCUSD",1734786107661,0.205877,97145.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786107858,0.001,97143.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786108026,0.205877,97145.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786108528,0.001,97144.0,97135.0,0.0020857]
["bitfinex","BTCUSD",1734786108769,0.1,97146.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786109146,0.001,97143.0,97135.0,0.0020857]
["bitfinex","BTCUSD",1734786109555,0.001,97143.0,97135.0,0.0040857]
["bitfinex","BTCUSD",1734786109974,0.001,97143.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734786110177,0.305853,97157.0,97141.0,0.205885]
["bitfinex","BTCUSD",1734786110415,0.1,97157.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734786110610,0.1,97157.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734786111095,0.1,97161.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734786111363,0.205842,97162.0,97149.0,0.205868]
["bitfinex","BTCUSD",1734786111896,0.305831,97167.0,97149.0,0.205868]
["bitfinex","BTCUSD",1734786112095,0.1,97172.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734786112295,0.205823,97171.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734786112497,0.1,97175.0,97159.0,0.205847]
["bitfinex","BTCUSD",1734786112876,0.205812,97176.0,97149.0,0.0755]
["bitfinex","BTCUSD",1734786112877,0.1,97165.0,97149.0,0.0755]
["bitfinex","BTCUSD",1734786113086,0.1,97156.0,97144.0,0.001]
["bitfinex","BTCUSD",1734786113310,0.305876,97146.0,97144.0,0.001]
["bitfinex","BTCUSD",1734786113518,0.411758,97144.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786113735,0.1,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734786115036,0.0001714,97168.0,97167.0,0.228831]
["bitfinex","BTCUSD",1734786115255,0.0001714,97168.0,97167.0,0.3268084]
["bitfinex","BTCUSD",1734786115462,0.0001714,97168.0,97150.0,0.0755]
["bitfinex","BTCUSD",1734786115665,0.0001714,97168.0,97158.0,0.15]
["bitfinex","BTCUSD",1734786115874,0.0001714,97168.0,97159.0,0.1013084]
["bitfinex","BTCUSD",1734786116022,0.0001714,97168.0,97160.0,0.15]
["bitfinex","BTCUSD",1734786116240,0.0001714,97168.0,97160.0,0.2513084]
["bitfinex","BTCUSD",1734786116419,0.0001714,97168.0,97160.0,0.15]
["bitfinex","BTCUSD",1734786116420,0.00033629,97168.0,97160.0,0.15]
["bitfinex","BTCUSD",1734786116604,0.00162268,97168.0,97146.0,0.1]
["bitfinex","BTCUSD",1734786116801,0.00262274,97168.0,97156.0,0.002]
["bitfinex","BTCUSD",1734786117110,0.205834,97166.0,97151.0,0.15]
["bitfinex","BTCUSD",1734786117315,0.205844,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1734786117741,0.41171,97156.0,97147.0,0.976]
["bitfinex","BTCUSD",1734786117937,0.205867,97150.0,97147.0,0.462]
["bitfinex","BTCUSD",1734786118190,0.411734,97150.0,97147.0,0.462]
["bitfinex","BTCUSD",1734786119461,0.411734,97150.0,97147.0,0.463]
["bitfinex","BTCUSD",1734786120152,0.411734,97150.0,97147.0,0.465]
["bitfinex","BTCUSD",1734786120377,0.411734,97150.0,97147.0,0.003]
["bitfinex","BTCUSD",1734786120575,0.205871,97148.0,97147.0,0.003]
["bitfinex","BTCUSD",1734786121213,0.205871,97148.0,97147.0,0.002]
["bitfinex","BTCUSD",1734786121470,0.205896,97136.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786122225,0.205858,97154.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786122426,0.0012868,97153.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786122675,0.205894,97137.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786122935,0.14859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786123469,0.14859523,97136.0,97135.0,0.00263556]
["bitfinex","BTCUSD",1734786123643,0.14859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786124533,0.15759523,97136.0,97135.0,0.00263556]
["bitfinex","BTCUSD",1734786124903,0.15759523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786125349,0.16059523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786125709,0.14859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786125966,0.15559523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786126183,0.15859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786126352,0.15159523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786126547,0.15859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786128722,0.25859523,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786128921,0.2573084,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786129237,0.1573084,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786129446,0.15859559,97136.0,97135.0,0.00063556]
["bitfinex","BTCUSD",1734786130113,0.15859559,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1734786130114,0.30859559,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1734786130316,0.4073084,97136.0,97135.0,5.6e-07]
["bitfinex","BTCUSD",1734786130530,0.4073084,97136.0,97135.0,8.626e-05]
["bitfinex","BTCUSD",1734786131375,0.511798,97135.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786131495,0.205903,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786131702,0.3072114,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786132623,0.3122114,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786134049,0.3152114,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786137294,0.4652114,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786138952,0.4627247,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786139434,0.5627247,97133.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734786143440,0.6857247,97133.0,97132.0,7e-07]
["bitfinex","BTCUSD",1734786143613,0.205941,97115.0,97091.0,8.59e-05]
["bitfinex","BTCUSD",1734786143816,0.3072494,97115.0,97091.0,8.59e-05]
["bitfinex","BTCUSD",1734786144816,0.3102494,97115.0,97091.0,8.59e-05]
["bitfinex","BTCUSD",1734786145229,0.3182494,97115.0,97091.0,8.59e-05]
["bitfinex","BTCUSD",1734786146451,0.6452494,97115.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786146798,0.3222494,97115.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786146989,0.220941,97115.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786147553,0.015,97115.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786148165,0.09140868,97136.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734786148367,0.09140868,97136.0,97134.0,0.382901]
["bitfinex","BTCUSD",1734786148570,0.09140868,97136.0,97134.0,0.2783084]
["bitfinex","BTCUSD",1734786149029,0.09140868,97136.0,97134.0,0.077]
["bitfinex","BTCUSD",1734786149199,0.00054986,97136.0,97134.0,0.077]
["bitfinex","BTCUSD",1734786149399,0.0011714,97135.0,97134.0,0.077]
["bitfinex","BTCUSD",1734786150651,0.0001714,97135.0,97134.0,0.081]
["bitfinex","BTCUSD",1734786151056,0.0011714,97135.0,97134.0,0.09]
["bitfinex","BTCUSD",1734786151288,0.0001714,97135.0,97134.0,0.081]
["bitfinex","BTCUSD",1734786151493,0.0001714,97135.0,97134.0,0.088]
["bitfinex","BTCUSD",1734786151718,0.0011714,97135.0,97134.0,0.084]
["bitfinex","BTCUSD",1734786151876,0.0011714,97135.0,97134.0,0.077]
["bitfinex","BTCUSD",1734786152076,0.0021714,97135.0,97134.0,0.007]
["bitfinex","BTCUSD",1734786152281,0.0001714,97135.0,97121.0,0.077]
["bitfinex","BTCUSD",1734786152687,0.0011714,97135.0,97134.0,0.006]
["bitfinex","BTCUSD",1734786152893,0.0011714,97135.0,97134.0,0.009]
["bitfinex","BTCUSD",1734786153085,0.00245828,97135.0,97134.0,0.009]
["bitfinex","BTCUSD",1734786153309,0.10376677,97135.0,97134.0,0.009]
["bitfinex","BTCUSD",1734786153867,0.617703,97134.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786154071,0.205937,97118.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786154297,0.20592,97125.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786155007,0.40993126,97125.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786155214,0.20593,97121.0,97114.0,7e-07]
["bitfinex","BTCUSD",1734786155476,0.205939,97117.0,97115.0,8.57e-05]
["bitfinex","BTCUSD",1734786156228,0.20593,97121.0,97115.0,8.57e-05]
["bitfinex","BTCUSD",1734786156896,0.0001714,97135.0,97117.0,0.15]
["bitfinex","BTCUSD",1734786157080,0.0001714,97135.0,97123.0,0.1]
["bitfinex","BTCUSD",1734786157421,0.0001714,97135.0,97124.0,0.1013084]
["bitfinex","BTCUSD",1734786157534,0.0001714,97135.0,97126.0,0.1]
["bitfinex","BTCUSD",1734786157734,0.0001714,97135.0,97132.0,0.205903]
["bitfinex","BTCUSD",1734786157939,0.0001714,97135.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734786158255,0.0011714,97135.0,97134.0,0.355901]
["bitfinex","BTCUSD",1734786158657,0.0001714,97135.0,97134.0,0.4572094]
["bitfinex","BTCUSD",1734786158840,0.00054986,97136.0,97135.0,0.6129]
["bitfinex","BTCUSD",1734786159039,0.0001714,97168.0,97136.0,0.578896]
["bitfinex","BTCUSD",1734786159301,0.0001714,97168.0,97164.0,0.205836]
["bitfinex","BTCUSD",1734786159517,0.0001714,97168.0,97160.0,0.205845]
["bitfinex","BTCUSD",1734786159728,0.0001714,97168.0,97158.0,0.1]
["bitfinex","BTCUSD",1734786159729,0.411686,97162.0,97158.0,0.1]
["bitfinex","BTCUSD",1734786159936,0.00128647,97161.0,97140.0,0.15]
["bitfinex","BTCUSD",1734786160175,0.00145799,97168.0,97142.0,0.15]
["bitfinex","BTCUSD",1734786160583,0.205871,97149.0,97142.0,0.15]
["bitfinex","BTCUSD",1734786161155,0.205887,97141.0,97135.0,0.51454986]
["bitfinex","BTCUSD",1734786161336,0.411774,97141.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786161551,0.41178,97139.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786161779,0.205894,97137.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786161990,0.00128684,97136.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786162267,0.205894,97137.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786163594,0.205894,97137.0,97135.0,0.00854986]
["bitfinex","BTCUSD",1734786163998,0.205894,97137.0,97135.0,0.00354986]
["bitfinex","BTCUSD",1734786164240,0.206894,97137.0,97135.0,0.00954986]
["bitfinex","BTCUSD",1734786165066,0.205894,97137.0,97135.0,0.00354986]
["bitfinex","BTCUSD",1734786165263,0.205894,97137.0,97135.0,0.00454986]
["bitfinex","BTCUSD",1734786165504,0.205894,97137.0,97135.0,0.00154986]
["bitfinex","BTCUSD",1734786166265,0.355837,97165.0,97135.0,0.00154986]
["bitfinex","BTCUSD",1734786166437,0.205869,97149.0,97135.0,0.00154986]
["bitfinex","BTCUSD",1734786166873,0.0001714,97137.0,97135.0,0.00054986]
["bitfinex","BTCUSD",1734786167091,0.0001714,97137.0,97136.0,0.4802044]
["bitfinex","BTCUSD",1734786167309,0.0001714,97137.0,97136.0,0.5628044]
["bitfinex","BTCUSD",1734786168089,0.0001714,97137.0,97136.0,0.6082044]
["bitfinex","BTCUSD",1734786168291,0.0001714,97137.0,97136.0,0.6162044]
["bitfinex","BTCUSD",1734786168495,0.0011714,97137.0,97136.0,1.7922044]
["bitfinex","BTCUSD",1734786168696,5.40707583,97169.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734786168899,5.40707583,97169.0,97167.0,0.3897394]
["bitfinex","BTCUSD",1734786169103,5.40707583,97169.0,97167.0,0.4127394]
["bitfinex","BTCUSD",1734786170070,0.00029026,97168.0,97167.0,0.4127394]
["bitfinex","BTCUSD",1734786170260,0.00129026,97168.0,97167.0,0.4217394]
["bitfinex","BTCUSD",1734786170448,0.00129026,97168.0,97167.0,0.4267394]
["bitfinex","BTCUSD",1734786170604,0.00129026,97168.0,97167.0,0.4721394]
["bitfinex","BTCUSD",1734786170805,0.00129026,97168.0,97167.0,0.6221394]
["bitfinex","BTCUSD",1734786171006,0.00029026,97168.0,97167.0,0.6131394]
["bitfinex","BTCUSD",1734786171397,0.00578207,97168.0,97167.0,0.6221394]
["bitfinex","BTCUSD",1734786171598,0.00578207,97168.0,97167.0,0.6171394]
["bitfinex","BTCUSD",1734786171832,0.00578207,97168.0,97167.0,0.6221394]
["bitfinex","BTCUSD",1734786172640,0.00578207,97168.0,97167.0,0.7221394]
["bitfinex","BTCUSD",1734786173431,0.00578207,97168.0,97167.0,0.6767394]
["bitfinex","BTCUSD",1734786174483,0.00578207,97168.0,97167.0,0.164]
["bitfinex","BTCUSD",1734786174668,0.00578207,97168.0,97167.0,0.2653084]
["bitfinex","BTCUSD",1734786175755,0.00578207,97168.0,97167.0,0.2883084]
["bitfinex","BTCUSD",1734786179042,0.00578207,97168.0,97167.0,0.4966084]
["bitfinex","BTCUSD",1734786179263,0.00578207,97168.0,97167.0,1.0325084]
["bitfinex","BTCUSD",1734786180054,0.00129026,97168.0,97167.0,1.0325084]
["bitfinex","BTCUSD",1734786182345,0.00129026,97168.0,97167.0,0.9242084]
["bitfinex","BTCUSD",1734786182549,0.00129026,97168.0,97167.0,0.9012084]
["bitfinex","BTCUSD",1734786182972,0.00580789,97168.0,97167.0,0.9012084]
["bitfinex","BTCUSD",1734786183197,0.00129026,97168.0,97167.0,0.9012084]
["bitfinex","BTCUSD",1734786183613,0.0058081,97168.0,97167.0,0.9012084]
["bitfinex","BTCUSD",1734786183818,0.0058081,97168.0,97167.0,0.8012084]
["bitfinex","BTCUSD",1734786184021,0.00129026,97168.0,97167.0,0.8012084]
["bitfinex","BTCUSD",1734786184234,0.00579833,97168.0,97167.0,0.8012084]
["bitfinex","BTCUSD",1734786184456,0.00579833,97168.0,97167.0,0.2653084]
["bitfinex","BTCUSD",1734786184641,0.00129026,97168.0,97167.0,0.2653084]
["bitfinex","BTCUSD",1734786184848,0.00578529,97168.0,97167.0,0.2653084]
["bitfinex","BTCUSD",1734786185144,0.00585812,97168.0,97167.0,0.2883084]
["bitfinex","BTCUSD",1734786185442,0.00585812,97168.0,97167.0,0.3883084]
["bitfinex","BTCUSD",1734786185653,0.00569994,97168.0,97167.0,1.1479084]
["bitfinex","BTCUSD",1734786185861,0.00569994,97168.0,97167.0,1.5225764]
["bitfinex","BTCUSD",1734786186069,0.00569994,97168.0,97167.0,1.1479084]
["bitfinex","BTCUSD",1734786186352,0.00469994,97168.0,97167.0,1.1389084]
["bitfinex","BTCUSD",1734786186553,0.00569994,97168.0,97167.0,1.1479084]
["bitfinex","BTCUSD",1734786186757,5.39576771,97169.0,97168.0,0.578829]
["bitfinex","BTCUSD",1734786187032,5.39576771,97169.0,97168.0,0.6801374]
["bitfinex","BTCUSD",1734786187237,5.39576771,97169.0,97168.0,1.3369944]
["bitfinex","BTCUSD",1734786187441,5.39576771,97169.0,97168.0,0.6801374]
["bitfinex","BTCUSD",1734786188191,5.39676771,97169.0,97168.0,0.6891374]
["bitfinex","BTCUSD",1734786188490,1.84358771,97169.0,97168.0,0.6891374]
["bitfinex","BTCUSD",1734786188699,1.84258771,97169.0,97168.0,0.6801374]
["bitfinex","BTCUSD",1734786189063,1.84258771,97169.0,97168.0,0.6961374]
["bitfinex","BTCUSD",1734786189259,1.69054201,97169.0,97168.0,0.7717374]
["bitfinex","BTCUSD",1734786189552,1.69054201,97169.0,97168.0,2.3957394]
["bitfinex","BTCUSD",1734786189733,1.68754211,97169.0,97168.0,2.38426034]
["bitfinex","BTCUSD",1734786189942,1.68754211,97169.0,97168.0,2.26967134]
["bitfinex","BTCUSD",1734786190278,1.49188279,97169.0,97168.0,2.27167134]
["bitfinex","BTCUSD",1734786190410,1.19461803,97169.0,97168.0,3.73807134]
["bitfinex","BTCUSD",1734786190787,1.13567593,97169.0,97168.0,4.73953317]
["bitfinex","BTCUSD",1734786190993,0.97234956,97169.0,97168.0,5.94803317]
["bitfinex","BTCUSD",1734786191200,0.94934956,97169.0,97168.0,6.06433317]
["bitfinex","BTCUSD",1734786191401,0.10705353,97169.0,97168.0,6.099286]
["bitfinex","BTCUSD",1734786191579,0.10605353,97169.0,97168.0,6.091286]
["bitfinex","BTCUSD",1734786191788,0.0465,97230.0,97226.0,0.411409]
["bitfinex","BTCUSD",1734786191995,0.0465,97230.0,97227.0,0.1013084]
["bitfinex","BTCUSD",1734786192496,0.0465,97230.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734786192497,0.205723,97218.0,97217.0,0.1]
["bitfinex","BTCUSD",1734786192669,0.205723,97218.0,97206.0,0.976]
["bitfinex","BTCUSD",1734786192670,0.205724,97218.0,97206.0,0.976]
["bitfinex","BTCUSD",1734786192872,0.0465,97230.0,97211.0,0.205737]
["bitfinex","BTCUSD",1734786193079,0.0465,97230.0,97226.0,0.004]
["bitfinex","BTCUSD",1734786193317,0.04655497,97230.0,97226.0,0.004]
["bitfinex","BTCUSD",1734786193892,0.04655497,97230.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734786194065,0.04655497,97230.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734786194264,0.04655497,97230.0,97228.0,0.3070084]
["bitfinex","BTCUSD",1734786194511,0.04755497,97230.0,97228.0,0.3070084]
["bitfinex","BTCUSD",1734786194924,0.04755497,97230.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734786194925,0.04655497,97230.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734786195146,5.497e-05,97230.0,97229.0,0.1013084]
["bitfinex","BTCUSD",1734786195942,5.497e-05,97230.0,97229.0,0.7655584]
["bitfinex","BTCUSD",1734786196240,5.497e-05,97230.0,97229.0,0.7945584]
["bitfinex","BTCUSD",1734786196594,5.497e-05,97230.0,97229.0,0.85607318]
["bitfinex","BTCUSD",1734786196801,1.497e-05,97230.0,97229.0,0.85607318]
["bitfinex","BTCUSD",1734786197009,1.497e-05,97230.0,97229.0,0.86307318]
["bitfinex","BTCUSD",1734786197723,1.497e-05,97230.0,97229.0,0.86907318]
["bitfinex","BTCUSD",1734786197845,1.497e-05,97230.0,97229.0,1.06907318]
["bitfinex","BTCUSD",1734786198047,1.497e-05,97230.0,97229.0,1.08949111]
["bitfinex","BTCUSD",1734786198263,1.497e-05,97230.0,97229.0,1.05607318]
["bitfinex","BTCUSD",1734786198463,1.497e-05,97230.0,97229.0,1.07107318]
["bitfinex","BTCUSD",1734786198667,1.497e-05,97230.0,97229.0,1.06207318]
["bitfinex","BTCUSD",1734786199064,1.497e-05,97230.0,97229.0,1.07107318]
["bitfinex","BTCUSD",1734786199265,1.497e-05,97230.0,97229.0,0.9945584]
["bitfinex","BTCUSD",1734786199700,1.497e-05,97230.0,97229.0,0.9975584]
["bitfinex","BTCUSD",1734786200061,1.497e-05,97230.0,97229.0,1.03851123]
["bitfinex","BTCUSD",1734786200437,1.497e-05,97230.0,97229.0,0.9975584]
["bitfinex","BTCUSD",1734786200824,1.497e-05,97230.0,97229.0,1.0035584]
["bitfinex","BTCUSD",1734786201030,1.497e-05,97230.0,97229.0,1.02951123]
["bitfinex","BTCUSD",1734786201220,1.497e-05,97230.0,97229.0,1.02351123]
["bitfinex","BTCUSD",1734786201422,1.497e-05,97230.0,97229.0,1.03251123]
["bitfinex","BTCUSD",1734786201634,0.00018637,97230.0,97229.0,1.02851123]
["bitfinex","BTCUSD",1734786201826,0.00018637,97230.0,97229.0,0.8705584]
["bitfinex","BTCUSD",1734786202062,0.00018637,97230.0,97229.0,0.9795584]
["bitfinex","BTCUSD",1734786202264,0.00018637,97230.0,97229.0,1.0795584]
["bitfinex","BTCUSD",1734786202838,0.00018637,97230.0,97229.0,1.0655584]
["bitfinex","BTCUSD",1734786203037,0.00018637,97230.0,97229.0,1.13751123]
["bitfinex","BTCUSD",1734786203238,0.00018637,97230.0,97229.0,1.17007318]
["bitfinex","BTCUSD",1734786203539,0.00018637,97230.0,97229.0,1.13251123]
["bitfinex","BTCUSD",1734786203739,0.00018637,97230.0,97229.0,1.0975584]
["bitfinex","BTCUSD",1734786203940,0.00018637,97230.0,97229.0,1.1025584]
["bitfinex","BTCUSD",1734786204269,0.00018637,97230.0,97229.0,1.13751123]
["bitfinex","BTCUSD",1734786204476,0.00018637,97230.0,97229.0,1.16507318]
["bitfinex","BTCUSD",1734786204696,0.00018637,97230.0,97229.0,1.17107318]
["bitfinex","BTCUSD",1734786204919,0.00018637,97230.0,97229.0,1.16207318]
["bitfinex","BTCUSD",1734786205118,0.00018637,97230.0,97229.0,1.17107318]
["bitfinex","BTCUSD",1734786205471,0.00018637,97230.0,97229.0,1.16207318]
["bitfinex","BTCUSD",1734786205673,0.00018637,97230.0,97229.0,1.67607318]
["bitfinex","BTCUSD",1734786205884,0.00018637,97230.0,97229.0,2.54225218]
["bitfinex","BTCUSD",1734786206086,0.00018637,97230.0,97229.0,1.87823818]
["bitfinex","BTCUSD",1734786207333,0.00018637,97230.0,97229.0,1.77996718]
["bitfinex","BTCUSD",1734786207544,0.00018637,97230.0,97229.0,1.13851123]
["bitfinex","BTCUSD",1734786207769,0.00018637,97230.0,97229.0,1.43778818]
["bitfinex","BTCUSD",1734786208310,0.00018637,97230.0,97229.0,1.43970518]
["bitfinex","BTCUSD",1734786209037,9.96e-06,97230.0,97229.0,1.40714323]
["bitfinex","BTCUSD",1734786209249,9.96e-06,97230.0,97229.0,1.17024743]
["bitfinex","BTCUSD",1734786209960,9.96e-06,97230.0,97229.0,1.74325823]
["bitfinex","BTCUSD",1734786210339,0.0001718,97242.0,97229.0,1.74325823]
["bitfinex","BTCUSD",1734786210340,1.016e-05,97233.0,97232.0,0.2]
["bitfinex","BTCUSD",1734786210538,1.036e-05,97242.0,97241.0,0.573]
["bitfinex","BTCUSD",1734786210715,1.036e-05,97242.0,97241.0,1.42912523]
["bitfinex","BTCUSD",1734786210924,1.036e-05,97242.0,97241.0,1.3941724]
["bitfinex","BTCUSD",1734786211354,1.036e-05,97242.0,97241.0,1.9081724]
["bitfinex","BTCUSD",1734786212234,1.036e-05,97242.0,97241.0,1.94312523]
["bitfinex","BTCUSD",1734786212419,1.036e-05,97242.0,97241.0,1.9171724]
["bitfinex","BTCUSD",1734786213000,1.036e-05,97242.0,97241.0,1.96333552]
["bitfinex","BTCUSD",1734786213207,1.036e-05,97242.0,97241.0,1.98393241]
["bitfinex","BTCUSD",1734786213411,1.036e-05,97242.0,97241.0,1.99093241]
["bitfinex","BTCUSD",1734786214311,1.036e-05,97242.0,97241.0,1.95597958]
["bitfinex","BTCUSD",1734786214516,1.036e-05,97242.0,97241.0,1.99093241]
["bitfinex","BTCUSD",1734786214736,1.036e-05,97242.0,97241.0,1.95597958]
["bitfinex","BTCUSD",1734786215293,1.036e-05,97242.0,97241.0,1.99093241]
["bitfinex","BTCUSD",1734786215492,1.036e-05,97242.0,97241.0,1.95597958]
["bitfinex","BTCUSD",1734786216108,1.036e-05,97242.0,97241.0,1.99093241]
["bitfinex","BTCUSD",1734786216316,1.036e-05,97242.0,97241.0,1.95597958]
["bitfinex","BTCUSD",1734786217390,1.036e-05,97242.0,97241.0,1.99093241]
["bitfinex","BTCUSD",1734786217596,1.036e-05,97242.0,97241.0,1.95597958]
["bitfinex","BTCUSD",1734786217740,1.036e-05,97242.0,97241.0,1.44197958]
["bitfinex","BTCUSD",1734786218565,0.00014236,97247.0,97246.0,0.578663]
["bitfinex","BTCUSD",1734786218769,0.00014236,97247.0,97246.0,1.1941314]
["bitfinex","BTCUSD",1734786219184,0.0001714,97251.0,97246.0,1.1941314]
["bitfinex","BTCUSD",1734786219185,0.015,97264.0,97263.0,0.573]
["bitfinex","BTCUSD",1734786219389,0.015,97264.0,97263.0,0.8799364]
["bitfinex","BTCUSD",1734786219590,0.015,97264.0,97263.0,0.91488923]
["bitfinex","BTCUSD",1734786220222,0.015,97264.0,97263.0,1.42895923]
["bitfinex","BTCUSD",1734786220424,0.015,97264.0,97263.0,1.46069543]
["bitfinex","BTCUSD",1734786220647,0.01554941,97264.0,97263.0,1.46069543]
["bitfinex","BTCUSD",1734786221623,0.01554941,97264.0,97263.0,1.46869543]
["bitfinex","BTCUSD",1734786222023,0.01554941,97264.0,97263.0,1.47169543]
["bitfinex","BTCUSD",1734786222228,0.01554941,97264.0,97263.0,1.45072148]
["bitfinex","BTCUSD",1734786222565,0.0001714,97267.0,97264.0,0.2]
["bitfinex","BTCUSD",1734786222685,0.00033632,97265.0,97264.0,1.05505743]
["bitfinex","BTCUSD",1734786224206,0.0464,97285.0,97284.0,0.578583]
["bitfinex","BTCUSD",1734786224430,0.0464,97285.0,97284.0,1.26054043]
["bitfinex","BTCUSD",1734786225018,0.0464,97298.0,97297.0,0.1]
["bitfinex","BTCUSD",1734786225216,0.0464,97298.0,97297.0,0.5568644]
["bitfinex","BTCUSD",1734786225646,0.123,97298.0,97297.0,0.5568644]
["bitfinex","BTCUSD",1734786226172,0.123,97298.0,97297.0,1.0707544]
["bitfinex","BTCUSD",1734786226306,0.12316469,97298.0,97297.0,1.0797544]
["bitfinex","BTCUSD",1734786226507,0.12316469,97298.0,97297.0,1.0747544]
["bitfinex","BTCUSD",1734786226909,0.12316469,97298.0,97297.0,1.0827544]
["bitfinex","BTCUSD",1734786227589,0.12316469,97298.0,97297.0,1.09359326]
["bitfinex","BTCUSD",1734786227788,0.12316469,97298.0,97297.0,1.08959326]
["bitfinex","BTCUSD",1734786227993,0.12316469,97298.0,97297.0,0.98828486]
["bitfinex","BTCUSD",1734786228231,0.12316469,97298.0,97297.0,0.99228486]
["bitfinex","BTCUSD",1734786228619,0.12316469,97298.0,97297.0,1.08159326]
["bitfinex","BTCUSD",1734786229034,0.12316469,97298.0,97297.0,1.09259326]
["bitfinex","BTCUSD",1734786229241,0.12316469,97298.0,97297.0,1.08359326]
["bitfinex","BTCUSD",1734786229440,0.12316469,97298.0,97297.0,1.09059326]
["bitfinex","BTCUSD",1734786229594,0.12316469,97298.0,97297.0,1.08859326]
["bitfinex","BTCUSD",1734786229798,0.12316469,97298.0,97297.0,1.08559326]
["bitfinex","BTCUSD",1734786230023,0.12316469,97298.0,97297.0,1.09459326]
["bitfinex","BTCUSD",1734786230227,0.12316469,97298.0,97297.0,1.12632946]
["bitfinex","BTCUSD",1734786230429,0.12316469,97298.0,97297.0,1.09459326]
["bitfinex","BTCUSD",1734786230997,0.12316469,97298.0,97297.0,0.8781984]
["bitfinex","BTCUSD",1734786231220,0.12316469,97298.0,97297.0,0.62289]
["bitfinex","BTCUSD",1734786231419,0.12316469,97298.0,97297.0,0.62589]
["bitfinex","BTCUSD",1734786231889,0.12316469,97298.0,97297.0,0.61389]
["bitfinex","BTCUSD",1734786232321,0.12316469,97298.0,97297.0,0.62489]
["bitfinex","BTCUSD",1734786232461,0.12316469,97298.0,97297.0,0.51589]
["bitfinex","BTCUSD",1734786232658,0.12316469,97298.0,97297.0,0.39379]
["bitfinex","BTCUSD",1734786232908,0.12444944,97298.0,97297.0,0.13759]
["bitfinex","BTCUSD",1734786233081,0.12444944,97298.0,97297.0,0.05949]
["bitfinex","BTCUSD",1734786233638,0.12444944,97298.0,97297.0,0.05349]
["bitfinex","BTCUSD",1734786233944,0.12444944,97298.0,97297.0,0.00349]
["bitfinex","BTCUSD",1734786234062,0.12444944,97298.0,97297.0,0.00149]
["bitfinex","BTCUSD",1734786234715,0.12444944,97298.0,97297.0,0.00349]
["bitfinex","BTCUSD",1734786235168,0.12444944,97298.0,97297.0,0.00149]
["bitfinex","BTCUSD",1734786235370,0.0766,97284.0,97273.0,0.514]
["bitfinex","BTCUSD",1734786235524,0.0766,97284.0,97252.0,0.1]
["bitfinex","BTCUSD",1734786235525,0.205624,97265.0,97252.0,0.1]
["bitfinex","BTCUSD",1734786235864,0.0766,97263.0,97253.0,0.1013084]
["bitfinex","BTCUSD",1734786236096,0.00128519,97270.0,97254.0,0.205647]
["bitfinex","BTCUSD",1734786236301,0.0464,97283.0,97274.0,0.205602]
["bitfinex","BTCUSD",1734786236500,0.07788495,97287.0,97274.0,0.205602]
["bitfinex","BTCUSD",1734786236702,0.00128499,97286.0,97267.0,0.1]
["bitfinex","BTCUSD",1734786236923,0.282179,97287.0,97275.0,0.2056]
["bitfinex","BTCUSD",1734786237052,0.0766,97287.0,97276.0,0.1013084]
["bitfinex","BTCUSD",1734786237256,0.0766,97287.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734786237518,0.0766,97287.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734786238075,0.123,97296.0,97280.0,0.1013084]
["bitfinex","BTCUSD",1734786238288,0.0001712,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734786238494,0.0001712,97285.0,97284.0,0.3068914]
["bitfinex","BTCUSD",1734786239349,0.0001712,97285.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734786239683,0.0011712,97285.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734786240124,0.0011712,97285.0,97284.0,0.2513084]
["bitfinex","BTCUSD",1734786240668,0.0011712,97285.0,97284.0,0.26254169]
["bitfinex","BTCUSD",1734786241408,0.0001712,97285.0,97284.0,0.26254169]
["bitfinex","BTCUSD",1734786241611,0.0001712,97285.0,97284.0,0.27154169]
["bitfinex","BTCUSD",1734786241814,0.0001712,97285.0,97284.0,0.37154169]
["bitfinex","BTCUSD",1734786242012,0.0001712,97285.0,97284.0,0.3513084]
["bitfinex","BTCUSD",1734786242280,0.0001712,97285.0,97284.0,0.109]
["bitfinex","BTCUSD",1734786242435,0.0001712,97285.0,97284.0,0.113]
["bitfinex","BTCUSD",1734786242659,0.0001712,97285.0,97284.0,0.104]
["bitfinex","BTCUSD",1734786242872,0.0001712,97285.0,97284.0,0.009]
["bitfinex","BTCUSD",1734786243254,0.205595,97279.0,97268.0,0.09171695]
["bitfinex","BTCUSD",1734786243460,0.205598,97277.0,97271.0,1.49001]
["bitfinex","BTCUSD",1734786243690,0.205609,97272.0,97271.0,1.49001]
["bitfinex","BTCUSD",1734786243925,0.205609,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786244126,0.283509,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786244964,0.5339174,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786245189,0.332609,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786245366,0.332609,97272.0,97271.0,0.51701]
["bitfinex","BTCUSD",1734786246233,0.332609,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786246234,0.127,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786246431,0.0799,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786247570,0.0779,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786247971,0.0799,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786248196,0.0779,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786248419,0.07718059,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786248633,0.002,97272.0,97271.0,0.51401]
["bitfinex","BTCUSD",1734786249208,0.002,97272.0,97271.0,0.5140956]
["bitfinex","BTCUSD",1734786249410,0.205602,97275.0,97271.0,0.5140956]
["bitfinex","BTCUSD",1734786249612,0.002,97272.0,97271.0,0.5140956]
["bitfinex","BTCUSD",1734786250942,0.002,97272.0,97271.0,0.944015]
["bitfinex","BTCUSD",1734786251144,0.002,97272.0,97271.0,1.173015]
["bitfinex","BTCUSD",1734786251368,0.0001712,97285.0,97284.0,0.405583]
["bitfinex","BTCUSD",1734786251570,0.0001712,97285.0,97284.0,0.6568914]
["bitfinex","BTCUSD",1734786253021,0.0001712,97285.0,97284.0,0.6658914]
["bitfinex","BTCUSD",1734786253148,0.0001712,97285.0,97284.0,1.1798514]
["bitfinex","BTCUSD",1734786255022,0.0001712,97285.0,97284.0,1.1778514]
["bitfinex","BTCUSD",1734786255220,0.0001712,97285.0,97284.0,1.1798514]
["bitfinex","BTCUSD",1734786255617,0.0001712,97285.0,97284.0,1.1778514]
["bitfinex","BTCUSD",1734786255999,0.0001712,97285.0,97284.0,1.1798514]
["bitfinex","BTCUSD",1734786261254,0.0001712,97285.0,97284.0,1.2798514]
["bitfinex","BTCUSD",1734786261677,0.0001712,97285.0,97284.0,0.8242684]
["bitfinex","BTCUSD",1734786261872,0.2057522,97285.0,97284.0,0.62296]
["bitfinex","BTCUSD",1734786262074,0.1556522,97285.0,97284.0,0.52296]
["bitfinex","BTCUSD",1734786262532,0.2326522,97285.0,97284.0,0.52296]
["bitfinex","BTCUSD",1734786262774,0.2326522,97285.0,97284.0,0.51396]
["bitfinex","BTCUSD",1734786263179,0.2326522,97285.0,97284.0,0.52196]
["bitfinex","BTCUSD",1734786264143,0.00016469,97296.0,97284.0,0.52196]
["bitfinex","BTCUSD",1734786264144,0.205562,97294.0,97284.0,0.52396]
["bitfinex","BTCUSD",1734786264346,0.00128494,97293.0,97284.0,0.51596]
["bitfinex","BTCUSD",1734786264548,0.00016469,97296.0,97284.0,0.51596]
["bitfinex","BTCUSD",1734786264702,0.003,97285.0,97284.0,0.51396]
["bitfinex","BTCUSD",1734786264905,0.003,97285.0,97284.0,0.66396]
["bitfinex","BTCUSD",1734786265110,0.00016469,97296.0,97284.0,0.66396]
["bitfinex","BTCUSD",1734786265111,0.00016469,97296.0,97290.0,0.205569]
["bitfinex","BTCUSD",1734786265335,0.001,97294.0,97290.0,0.205569]
["bitfinex","BTCUSD",1734786265770,0.00016469,97296.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734786265977,0.00016469,97296.0,97293.0,0.1]
["bitfinex","BTCUSD",1734786266195,0.00016469,97296.0,97294.0,0.1013084]
["bitfinex","BTCUSD",1734786266400,0.00016469,97296.0,97295.0,0.15]
["bitfinex","BTCUSD",1734786266558,0.00016469,97296.0,97295.0,0.3273084]
["bitfinex","BTCUSD",1734786268117,0.00016469,97296.0,97295.0,0.462376]
["bitfinex","BTCUSD",1734786268294,0.00016469,97296.0,97295.0,0.467376]
["bitfinex","BTCUSD",1734786268638,0.00016469,97296.0,97295.0,1.090276]
["bitfinex","BTCUSD",1734786268788,0.00016469,97296.0,97295.0,1.076276]
["bitfinex","BTCUSD",1734786268996,0.00016469,97296.0,97295.0,1.081276]
["bitfinex","BTCUSD",1734786269224,0.00016469,97296.0,97295.0,1.090276]
["bitfinex","BTCUSD",1734786269425,0.00016469,97296.0,97295.0,0.981276]
["bitfinex","BTCUSD",1734786269595,0.205511,97318.0,97303.0,0.15]
["bitfinex","BTCUSD",1734786269788,0.00128456,97317.0,97303.0,0.66386]
["bitfinex","BTCUSD",1734786270008,0.205501,97323.0,97303.0,0.66386]
["bitfinex","BTCUSD",1734786270214,0.205512,97318.0,97303.0,0.66386]
["bitfinex","BTCUSD",1734786270428,0.00128457,97317.0,97303.0,0.66386]
["bitfinex","BTCUSD",1734786270634,0.2056384,97340.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734786270850,0.0012843,97338.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734786271268,0.205475,97336.0,97316.0,0.1]
["bitfinex","BTCUSD",1734786271467,0.0012844,97335.0,97316.0,0.1]
["bitfinex","BTCUSD",1734786271870,0.205483,97332.0,97316.0,0.1]
["bitfinex","BTCUSD",1734786272193,0.00128442,97331.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734786273552,0.205492,97327.0,97309.0,0.15]
["bitfinex","BTCUSD",1734786273754,0.205524,97312.0,97305.0,0.15]
["bitfinex","BTCUSD",1734786273963,0.00128454,97311.0,97304.0,0.15]
["bitfinex","BTCUSD",1734786274170,0.00128462,97314.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734786274569,0.205522,97313.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734786274796,0.00128462,97312.0,97309.0,0.003]
["bitfinex","BTCUSD",1734786275148,0.077,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1734786275355,0.07828467,97310.0,97309.0,0.003]
["bitfinex","BTCUSD",1734786275794,0.07828467,97310.0,97304.0,0.001]
["bitfinex","BTCUSD",1734786275795,0.123,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1734786275993,0.1,97296.0,97295.0,0.00016469]
["bitfinex","BTCUSD",1734786276326,0.40815148,97296.0,97295.0,0.00016469]
["bitfinex","BTCUSD",1734786276489,0.4068664,97296.0,97295.0,0.00016469]
["bitfinex","BTCUSD",1734786277576,0.205606,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786278675,0.210606,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786279980,0.212606,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786280214,0.207606,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786280390,0.3139144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786280666,0.3069144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786280868,0.3089144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786281003,0.3139144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786281204,0.3069144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786281402,0.4069144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786281629,0.4139144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786281859,0.5564144,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786282432,0.61284672,97273.0,97272.0,8.56e-05]
["bitfinex","BTCUSD",1734786282703,0.61284672,97273.0,97267.0,8.56e-05]
["bitfinex","BTCUSD",1734786282704,0.373,97268.0,97267.0,8.56e-05]
["bitfinex","BTCUSD",1734786282904,0.4743084,97268.0,97267.0,8.56e-05]
["bitfinex","BTCUSD",1734786283794,0.5218084,97268.0,97267.0,8.56e-05]
["bitfinex","BTCUSD",1734786284001,0.1,97243.0,97206.0,0.1]
["bitfinex","BTCUSD",1734786284125,0.18266704,97240.0,97206.0,0.1]
["bitfinex","BTCUSD",1734786284325,0.205697,97230.0,97206.0,0.1]
["bitfinex","BTCUSD",1734786285089,0.205697,97230.0,97216.0,0.205725]
["bitfinex","BTCUSD",1734786285314,0.205697,97230.0,97229.0,0.00563501]
["bitfinex","BTCUSD",1734786285738,0.205693,97233.0,97229.0,0.00563501]
["bitfinex","BTCUSD",1734786285944,0.0012857,97232.0,97229.0,0.00563501]
["bitfinex","BTCUSD",1734786286145,0.205659,97249.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734786286440,0.205637,97259.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734786286441,0.00128555,97248.0,97240.0,0.205675]
["bitfinex","BTCUSD",1734786286671,0.00128547,97253.0,97240.0,0.205675]
["bitfinex","BTCUSD",1734786286871,0.205628,97263.0,97241.0,0.1013084]
["bitfinex","BTCUSD",1734786287073,0.00128536,97262.0,97241.0,0.1013084]
["bitfinex","BTCUSD",1734786287279,0.00128536,97261.0,97241.0,0.1013084]
["bitfinex","BTCUSD",1734786288071,0.00128536,97261.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734786288320,0.00128536,97260.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734786288525,0.205628,97263.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734786288703,0.00128536,97262.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734786288905,0.00128536,97262.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734786289129,0.00128536,97262.0,97248.0,0.411317]
["bitfinex","BTCUSD",1734786289392,0.205632,97261.0,97248.0,0.205658]
["bitfinex","BTCUSD",1734786289646,0.205636,97259.0,97243.0,0.205668]
["bitfinex","BTCUSD",1734786289893,0.00128536,97258.0,97243.0,0.205668]
["bitfinex","BTCUSD",1734786290371,0.00128536,97258.0,97248.0,0.005]
["bitfinex","BTCUSD",1734786290612,0.00128536,97258.0,97248.0,0.210658]
["bitfinex","BTCUSD",1734786290842,0.00128536,97262.0,97248.0,0.210658]
["bitfinex","BTCUSD",1734786291078,0.00128536,97262.0,97248.0,0.005]
["bitfinex","BTCUSD",1734786291326,0.00128536,97262.0,97252.0,0.205649]
["bitfinex","BTCUSD",1734786291573,0.00128536,97262.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734786291831,0.00128536,97261.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734786292295,0.205634,97260.0,97248.0,0.001]
["bitfinex","BTCUSD",1734786292531,0.205638,97258.0,97248.0,0.001]
["bitfinex","BTCUSD",1734786292765,0.205642,97256.0,97248.0,0.001]
["bitfinex","BTCUSD",1734786293238,0.205653,97251.0,97248.0,0.001]
["bitfinex","BTCUSD",1734786293241,0.205668,97244.0,97243.0,0.006]
["bitfinex","BTCUSD",1734786293476,0.00128551,97255.0,97229.0,0.07753501]
["bitfinex","BTCUSD",1734786293477,0.205687,97235.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786293754,0.00128561,97234.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786294003,0.205691,97233.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786294246,0.0012857,97232.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786294616,0.205695,97231.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786294844,0.0012857,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786295565,0.411366,97237.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786295794,0.205687,97235.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786295988,0.00128571,97234.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786296153,0.00128571,97234.0,97229.0,0.00963501]
["bitfinex","BTCUSD",1734786296352,0.00128571,97234.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786296768,0.205693,97232.0,97229.0,0.00263501]
["bitfinex","BTCUSD",1734786296957,0.205697,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786297436,0.205697,97230.0,97229.0,0.00263501]
["bitfinex","BTCUSD",1734786297762,0.205697,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786298158,0.208697,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786299618,0.209697,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786299821,0.212697,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786300806,0.3140054,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786302208,0.007,97230.0,97229.0,0.00063501]
["bitfinex","BTCUSD",1734786302837,0.007,97230.0,97229.0,0.33264341]
["bitfinex","BTCUSD",1734786303017,0.007,97230.0,97229.0,0.38034341]
["bitfinex","BTCUSD",1734786303230,0.007,97230.0,97229.0,0.39101856]
["bitfinex","BTCUSD",1734786303437,0.205655,97250.0,97236.0,0.205684]
["bitfinex","BTCUSD",1734786303644,0.00128551,97249.0,97230.0,0.15]
["bitfinex","BTCUSD",1734786303808,0.205651,97253.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734786303966,0.205628,97263.0,97234.0,0.1]
["bitfinex","BTCUSD",1734786304167,0.0001714,97267.0,97248.0,0.25]
["bitfinex","BTCUSD",1734786304424,0.0001714,97267.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734786304613,0.0001714,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734786304994,0.0001714,97267.0,97266.0,0.1]
["bitfinex","BTCUSD",1734786305194,0.0001714,97267.0,97266.0,0.3513084]
["bitfinex","BTCUSD",1734786305395,0.0001714,97267.0,97266.0,0.5569294]
["bitfinex","BTCUSD",1734786306012,0.18041477,97312.0,97266.0,0.5569294]
["bitfinex","BTCUSD",1734786306013,0.1,97333.0,97295.0,0.1]
["bitfinex","BTCUSD",1734786306293,0.00033586,97317.0,97305.0,0.205538]
["bitfinex","BTCUSD",1734786306508,0.00128463,97316.0,97305.0,0.205538]
["bitfinex","BTCUSD",1734786306713,0.00128463,97315.0,97305.0,0.205538]
["bitfinex","BTCUSD",1734786307135,0.00128463,97315.0,97295.0,0.1]
["bitfinex","BTCUSD",1734786307136,0.00128463,97315.0,97312.0,0.205523]
["bitfinex","BTCUSD",1734786307273,0.00033586,97317.0,97297.0,0.1]
["bitfinex","BTCUSD",1734786307274,0.00033586,97317.0,97313.0,0.20552]
["bitfinex","BTCUSD",1734786308007,0.00033586,97317.0,97316.0,0.15]
["bitfinex","BTCUSD",1734786308222,0.00033586,97317.0,97316.0,0.3277084]
["bitfinex","BTCUSD",1734786308614,0.00033586,97317.0,97316.0,0.4277084]
["bitfinex","BTCUSD",1734786308976,0.00033586,97317.0,97316.0,0.5277084]
["bitfinex","BTCUSD",1734786309379,0.00133586,97317.0,97316.0,0.5367084]
["bitfinex","BTCUSD",1734786309768,0.00033586,97317.0,97316.0,0.5277084]
["bitfinex","BTCUSD",1734786309972,0.00133586,97317.0,97316.0,0.5367084]
["bitfinex","BTCUSD",1734786310282,0.00233586,97317.0,97316.0,0.5277084]
["bitfinex","BTCUSD",1734786310643,0.00333586,97317.0,97316.0,0.5367084]
["bitfinex","BTCUSD",1734786310857,0.00133586,97317.0,97316.0,0.5367084]
["bitfinex","BTCUSD",1734786311065,0.00133586,97317.0,97316.0,0.5823084]
["bitfinex","BTCUSD",1734786311361,0.00133586,97317.0,97316.0,0.5883084]
["bitfinex","BTCUSD",1734786311768,0.00133586,97317.0,97316.0,0.4823084]
["bitfinex","BTCUSD",1734786312030,0.00033586,97317.0,97316.0,0.4783084]
["bitfinex","BTCUSD",1734786312359,0.00033586,97317.0,97316.0,0.3783084]
["bitfinex","BTCUSD",1734786312564,0.00033586,97317.0,97316.0,0.005]
["bitfinex","BTCUSD",1734786312874,0.00033586,97317.0,97316.0,0.3653084]
["bitfinex","BTCUSD",1734786313085,0.00033586,97317.0,97316.0,0.005]
["bitfinex","BTCUSD",1734786313522,0.00033586,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1734786313753,0.00033586,97317.0,97316.0,0.005]
["bitfinex","BTCUSD",1734786314230,0.00033586,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1734786314479,0.00645356,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1734786314749,0.00645356,97317.0,97316.0,0.013]
["bitfinex","BTCUSD",1734786314750,0.00635251,97317.0,97316.0,0.013]
["bitfinex","BTCUSD",1734786315223,0.10766091,97317.0,97316.0,0.009]
["bitfinex","BTCUSD",1734786315432,0.10766091,97317.0,97283.0,0.205584]
["bitfinex","BTCUSD",1734786315433,0.205538,97306.0,97277.0,0.1]
["bitfinex","BTCUSD",1734786315647,0.10637637,97317.0,97283.0,0.1013084]
["bitfinex","BTCUSD",1734786315901,0.205518,97315.0,97292.0,0.1]
["bitfinex","BTCUSD",1734786316112,0.00128466,97314.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734786316282,0.00128466,97313.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734786316487,0.00128466,97313.0,97301.0,0.411092]
["bitfinex","BTCUSD",1734786316684,0.00033586,97317.0,97294.0,0.15]
["bitfinex","BTCUSD",1734786316685,0.00476783,97312.0,97294.0,0.15]
["bitfinex","BTCUSD",1734786316914,0.00128462,97311.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734786317115,0.00162048,97317.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734786317270,0.001,97314.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734786317445,0.00128462,97313.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734786317793,0.00033586,97317.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734786318027,0.00033586,97317.0,97306.0,0.1]
["bitfinex","BTCUSD",1734786318028,0.00033586,97317.0,97315.0,0.205517]
["bitfinex","BTCUSD",1734786318195,0.00033586,97317.0,97316.0,0.3969084]
["bitfinex","BTCUSD",1734786319341,0.00033586,97317.0,97316.0,0.2969084]
["bitfinex","BTCUSD",1734786319562,0.00033586,97317.0,97316.0,0.1986]
["bitfinex","BTCUSD",1734786320194,0.00033586,97317.0,97316.0,0.2076]
["bitfinex","BTCUSD",1734786320400,0.00033586,97317.0,97316.0,0.1956]
["bitfinex","BTCUSD",1734786321228,0.00033586,97317.0,97316.0,0.1986]
["bitfinex","BTCUSD",1734786322242,0.00033586,97317.0,97316.0,0.2066]
["bitfinex","BTCUSD",1734786323018,0.00033586,97317.0,97316.0,0.3066]
["bitfinex","BTCUSD",1734786323600,0.00033586,97317.0,97316.0,0.4079084]
["bitfinex","BTCUSD",1734786324814,0.00033586,97317.0,97316.0,0.3079084]
["bitfinex","BTCUSD",1734786325019,0.00033586,97317.0,97316.0,0.011]
["bitfinex","BTCUSD",1734786326186,0.00033586,97317.0,97316.0,0.008]
["bitfinex","BTCUSD",1734786326416,0.00033586,97317.0,97312.0,0.513]
["bitfinex","BTCUSD",1734786326776,0.00162043,97317.0,97316.0,0.007]
["bitfinex","BTCUSD",1734786326995,0.00033586,97317.0,97316.0,0.007]
["bitfinex","BTCUSD",1734786327179,0.205516,97316.0,97312.0,0.513]
["bitfinex","BTCUSD",1734786327434,0.00128457,97315.0,97312.0,0.513]
["bitfinex","BTCUSD",1734786328367,0.205517,97316.0,97303.0,0.1]
["bitfinex","BTCUSD",1734786328368,0.00033586,97317.0,97303.0,0.1]
["bitfinex","BTCUSD",1734786328571,0.00033586,97317.0,97315.0,0.205517]
["bitfinex","BTCUSD",1734786329143,0.00033586,97317.0,97316.0,0.001]
["bitfinex","BTCUSD",1734786329344,0.00033586,97317.0,97316.0,0.2513084]
["bitfinex","BTCUSD",1734786329547,0.00033586,97317.0,97316.0,0.2972084]
["bitfinex","BTCUSD",1734786329751,0.00033586,97317.0,97315.0,0.1]
["bitfinex","BTCUSD",1734786330167,0.00033586,97317.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734786330702,0.00033586,97317.0,97316.0,0.208516]
["bitfinex","BTCUSD",1734786331143,0.00033586,97317.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734786331580,0.00033586,97317.0,97316.0,0.206516]
["bitfinex","BTCUSD",1734786331786,0.00033586,97317.0,97316.0,0.215516]
["bitfinex","BTCUSD",1734786331960,0.00033586,97317.0,97316.0,0.206516]
["bitfinex","BTCUSD",1734786332166,0.00033586,97317.0,97316.0,0.3078244]
["bitfinex","BTCUSD",1734786332360,0.00033586,97317.0,97316.0,0.5409244]
["bitfinex","BTCUSD",1734786332877,0.00033586,97317.0,97316.0,0.5399244]
["bitfinex","BTCUSD",1734786333110,0.00033586,97317.0,97316.0,0.5359244]
["bitfinex","BTCUSD",1734786333272,0.00033586,97317.0,97316.0,0.5389244]
["bitfinex","BTCUSD",1734786333470,0.00033586,97317.0,97316.0,0.5479244]
["bitfinex","BTCUSD",1734786333846,0.00033586,97317.0,97316.0,0.5449244]
["bitfinex","BTCUSD",1734786334206,0.00033586,97317.0,97316.0,0.5479244]
["bitfinex","BTCUSD",1734786334623,0.00033586,97317.0,97316.0,0.5449244]
["bitfinex","BTCUSD",1734786334785,0.00033586,97317.0,97316.0,0.5359244]
["bitfinex","BTCUSD",1734786334990,0.00033586,97317.0,97316.0,0.5449244]
["bitfinex","BTCUSD",1734786335399,0.00033586,97317.0,97316.0,0.5359244]
["bitfinex","BTCUSD",1734786335804,0.00033586,97317.0,97316.0,0.5449244]
["bitfinex","BTCUSD",1734786336005,0.00033586,97317.0,97316.0,0.5359244]
["bitfinex","BTCUSD",1734786336390,0.00033586,97317.0,97316.0,0.5419244]
["bitfinex","BTCUSD",1734786336761,0.00033586,97317.0,97316.0,0.5389244]
["bitfinex","BTCUSD",1734786337164,0.00033586,97317.0,97316.0,0.5359244]
["bitfinex","BTCUSD",1734786337526,0.00033586,97317.0,97316.0,0.5379244]
["bitfinex","BTCUSD",1734786338096,0.00033586,97317.0,97316.0,0.6969244]
["bitfinex","BTCUSD",1734786338206,0.00033586,97317.0,97316.0,0.7428244]
["bitfinex","BTCUSD",1734786338871,0.00033586,97317.0,97316.0,0.7368244]
["bitfinex","BTCUSD",1734786339076,0.00033586,97317.0,97316.0,0.7458244]
["bitfinex","BTCUSD",1734786339284,0.00033586,97317.0,97316.0,0.7368244]
["bitfinex","BTCUSD",1734786339687,0.00033586,97317.0,97316.0,0.7438244]
["bitfinex","BTCUSD",1734786339890,0.00033586,97317.0,97316.0,0.7468244]
["bitfinex","BTCUSD",1734786340491,0.00033586,97317.0,97316.0,0.7438244]
["bitfinex","BTCUSD",1734786340696,0.00033586,97317.0,97316.0,0.7478244]
["bitfinex","BTCUSD",1734786352653,0.00033586,97317.0,97316.0,0.8478244]
["bitfinex","BTCUSD",1734786352852,0.00033586,97317.0,97316.0,0.5728244]
["bitfinex","BTCUSD",1734786354563,0.00033586,97317.0,97316.0,0.7228244]
["bitfinex","BTCUSD",1734786354914,0.00033586,97317.0,97316.0,1.2366144]
["bitfinex","BTCUSD",1734786355318,0.00033586,97317.0,97316.0,1.1836144]
["bitfinex","BTCUSD",1734786356254,0.00033586,97317.0,97316.0,0.67679]
["bitfinex","BTCUSD",1734786357088,0.00033586,97317.0,97316.0,0.52279]
["bitfinex","BTCUSD",1734786357338,0.00033586,97317.0,97316.0,0.52479]
["bitfinex","BTCUSD",1734786357830,0.00362439,97317.0,97316.0,0.51579]
["bitfinex","BTCUSD",1734786358018,0.00033586,97317.0,97316.0,0.52179]
["bitfinex","BTCUSD",1734786358208,0.0036131,97317.0,97316.0,0.52379]
["bitfinex","BTCUSD",1734786358438,0.00033586,97317.0,97316.0,0.51579]
["bitfinex","BTCUSD",1734786358650,0.00033586,97317.0,97316.0,0.51979]
["bitfinex","BTCUSD",1734786358847,0.00033586,97317.0,97316.0,0.51579]
["bitfinex","BTCUSD",1734786359275,0.00133586,97317.0,97316.0,0.51579]
["bitfinex","BTCUSD",1734786359449,0.00133586,97317.0,97316.0,0.51379]
["bitfinex","BTCUSD",1734786360836,0.10164426,97317.0,97316.0,0.51379]
["bitfinex","BTCUSD",1734786361046,0.20619741,97317.0,97316.0,0.51479]
["bitfinex","BTCUSD",1734786361260,0.22791275,97317.0,97316.0,0.51379]
["bitfinex","BTCUSD",1734786361440,0.10491275,97317.0,97316.0,0.51379]
["bitfinex","BTCUSD",1734786361673,0.00460435,97317.0,97316.0,0.51379]
["bitfinex","BTCUSD",1734786361958,0.00460435,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786362422,0.00133586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786362582,0.00133586,97317.0,97316.0,0.71894199]
["bitfinex","BTCUSD",1734786363932,0.00033586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786364140,0.00033586,97317.0,97316.0,0.51442599]
["bitfinex","BTCUSD",1734786364350,0.00029586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786364741,0.00029586,97317.0,97316.0,0.51642599]
["bitfinex","BTCUSD",1734786364961,0.00029586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786365166,0.00029586,97317.0,97316.0,0.51442599]
["bitfinex","BTCUSD",1734786365562,0.00029586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786365989,0.00029586,97317.0,97316.0,0.51642599]
["bitfinex","BTCUSD",1734786367031,0.00029586,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786367238,0.00029586,97317.0,97316.0,0.51842599]
["bitfinex","BTCUSD",1734786367538,0.00357368,97317.0,97316.0,0.51342599]
["bitfinex","BTCUSD",1734786367950,0.00029586,97317.0,97316.0,0.51642599]
["bitfinex","BTCUSD",1734786368195,0.00029586,97317.0,97316.0,0.51351169]
["bitfinex","BTCUSD",1734786368591,0.00029586,97317.0,97316.0,0.51651169]
["bitfinex","BTCUSD",1734786368795,0.00029586,97317.0,97316.0,0.51351169]
["bitfinex","BTCUSD",1734786369486,0.00029586,97317.0,97316.0,0.61482009]
["bitfinex","BTCUSD",1734786370220,0.00029586,97317.0,97316.0,0.76782009]
["bitfinex","BTCUSD",1734786370412,0.00029586,97317.0,97316.0,0.76482009]
["bitfinex","BTCUSD",1734786370793,0.00029586,97317.0,97316.0,0.76782009]
["bitfinex","BTCUSD",1734786371000,0.00029586,97317.0,97316.0,0.84392009]
["bitfinex","BTCUSD",1734786371322,0.00029586,97317.0,97316.0,0.85092009]
["bitfinex","BTCUSD",1734786371757,0.00029586,97317.0,97316.0,0.94392009]
["bitfinex","BTCUSD",1734786371969,0.00029586,97317.0,97316.0,0.95292009]
["bitfinex","BTCUSD",1734786372353,0.00029586,97317.0,97316.0,1.02172009]
["bitfinex","BTCUSD",1734786372879,0.00029586,97317.0,97316.0,1.02372009]
["bitfinex","BTCUSD",1734786373222,0.00029586,97317.0,97316.0,1.01272009]
["bitfinex","BTCUSD",1734786373426,0.00029586,97317.0,97316.0,1.32133197]
["bitfinex","BTCUSD",1734786373631,0.00029586,97317.0,97316.0,1.32533197]
["bitfinex","BTCUSD",1734786373838,0.00029586,97317.0,97316.0,1.51633197]
["bitfinex","BTCUSD",1734786374060,0.00029586,97317.0,97316.0,1.52533197]
["bitfinex","BTCUSD",1734786374261,0.00029586,97317.0,97316.0,1.52133197]
["bitfinex","BTCUSD",1734786374661,0.00029586,97317.0,97316.0,1.51233197]
["bitfinex","BTCUSD",1734786374858,0.00029586,97317.0,97316.0,1.52133197]
["bitfinex","BTCUSD",1734786375494,0.0001714,97340.0,97339.0,0.2]
["bitfinex","BTCUSD",1734786375700,0.0001714,97340.0,97339.0,0.6567754]
["bitfinex","BTCUSD",1734786376085,0.0001714,97340.0,97339.0,0.7025754]
["bitfinex","BTCUSD",1734786376290,0.0148447,97379.0,97361.0,0.555421]
["bitfinex","BTCUSD",1734786376535,0.0148447,97379.0,97361.0,0.6567294]
["bitfinex","BTCUSD",1734786377097,0.0148447,97379.0,97361.0,1.27922696]
["bitfinex","BTCUSD",1734786377301,0.0148447,97379.0,97361.0,1.41132696]
["bitfinex","BTCUSD",1734786377504,0.00072041,97362.0,97361.0,3.13582696]
["bitfinex","BTCUSD",1734786377847,0.00072041,97362.0,97361.0,3.27123592]
["bitfinex","BTCUSD",1734786378041,0.00072041,97362.0,97361.0,3.26223592]
["bitfinex","BTCUSD",1734786378615,0.00072041,97362.0,97361.0,3.28621858]
["bitfinex","BTCUSD",1734786378847,0.00072041,97362.0,97361.0,3.26223592]
["bitfinex","BTCUSD",1734786379021,0.00072041,97362.0,97361.0,3.57443482]
["bitfinex","BTCUSD",1734786379216,0.00072041,97362.0,97361.0,3.59841748]
["bitfinex","BTCUSD",1734786379467,0.00072041,97362.0,97361.0,3.60741748]
["bitfinex","BTCUSD",1734786379780,0.00072041,97362.0,97361.0,3.62441748]
["bitfinex","BTCUSD",1734786379987,1e-08,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1734786380214,0.0001646,97365.0,97364.0,0.5797224]
["bitfinex","BTCUSD",1734786380408,0.0001646,97365.0,97364.0,1.1731224]
["bitfinex","BTCUSD",1734786380647,0.0148447,97379.0,97378.0,0.555385]
["bitfinex","BTCUSD",1734786380864,0.0148447,97379.0,97378.0,0.8591934]
["bitfinex","BTCUSD",1734786381662,0.0148447,97379.0,97378.0,0.9072934]
["bitfinex","BTCUSD",1734786381898,0.0148447,97379.0,97378.0,1.0072934]
["bitfinex","BTCUSD",1734786382333,7e-05,97402.0,97393.0,0.35]
["bitfinex","BTCUSD",1734786382528,7e-05,97402.0,97393.0,1.9508084]
["bitfinex","BTCUSD",1734786382741,7e-05,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786382917,0.0001716,97413.0,97412.0,0.405313]
["bitfinex","BTCUSD",1734786383158,0.0001716,97413.0,97412.0,0.6566214]
["bitfinex","BTCUSD",1734786383332,0.07281588,97451.0,97435.0,0.15]
["bitfinex","BTCUSD",1734786383577,0.00128288,97450.0,97435.0,0.15]
["bitfinex","BTCUSD",1734786383786,0.00859945,97450.0,97442.0,0.1]
["bitfinex","BTCUSD",1734786384005,0.00876413,97450.0,97444.0,0.15]
["bitfinex","BTCUSD",1734786384219,0.00016468,97450.0,97449.0,0.1]
["bitfinex","BTCUSD",1734786384422,0.00016468,97450.0,97449.0,0.35233443]
["bitfinex","BTCUSD",1734786384630,0.00016468,97450.0,97449.0,0.3513084]
["bitfinex","BTCUSD",1734786384844,0.00016468,97450.0,97449.0,0.37771736]
["bitfinex","BTCUSD",1734786385049,0.00016468,97450.0,97449.0,0.3513084]
["bitfinex","BTCUSD",1734786385461,0.00016468,97450.0,97449.0,0.2513084]
["bitfinex","BTCUSD",1734786385664,0.00016468,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786385835,0.00016468,97450.0,97446.0,0.15]
["bitfinex","BTCUSD",1734786386277,0.00016468,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786386481,0.00016468,97450.0,97424.0,0.253388]
["bitfinex","BTCUSD",1734786386482,0.00016468,97450.0,97433.0,0.1]
["bitfinex","BTCUSD",1734786386662,0.00901424,97450.0,97435.0,0.002]
["bitfinex","BTCUSD",1734786386925,0.00128286,97449.0,97447.0,0.009]
["bitfinex","BTCUSD",1734786387136,0.00128285,97448.0,97433.0,0.61354]
["bitfinex","BTCUSD",1734786387336,0.00128289,97447.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786387541,0.20526,97438.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786387712,0.00128292,97437.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786387915,0.01011132,97437.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786388123,0.205262,97436.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786388319,0.00128295,97435.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786388528,0.01010922,97435.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786388758,0.00128295,97435.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786388974,0.00888026,97434.0,97433.0,0.51354]
["bitfinex","BTCUSD",1734786389303,0.00128295,97439.0,97434.0,0.15]
["bitfinex","BTCUSD",1734786389509,0.00016468,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734786389715,0.00016468,97450.0,97444.0,0.15]
["bitfinex","BTCUSD",1734786390233,0.00016468,97450.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734786390576,0.00016468,97450.0,97445.0,0.410486]
["bitfinex","BTCUSD",1734786390708,0.00016468,97450.0,97446.0,0.002]
["bitfinex","BTCUSD",1734786390916,0.00016468,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734786391192,0.00016468,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786391321,0.00016468,97450.0,97449.0,0.3065434]
["bitfinex","BTCUSD",1734786391546,0.00016468,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786391940,0.00116468,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786392168,0.00016468,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786392356,0.00116468,97450.0,97449.0,0.363235]
["bitfinex","BTCUSD",1734786392873,0.00016468,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786393239,0.00016468,97450.0,97449.0,0.5645434]
["bitfinex","BTCUSD",1734786393390,0.00016468,97450.0,97449.0,0.5595434]
["bitfinex","BTCUSD",1734786393722,0.00116468,97450.0,97449.0,0.5675434]
["bitfinex","BTCUSD",1734786393905,0.00116468,97450.0,97449.0,0.5645434]
["bitfinex","BTCUSD",1734786394124,0.00116468,97450.0,97449.0,0.5675434]
["bitfinex","BTCUSD",1734786394905,0.00016468,97450.0,97449.0,0.5595434]
["bitfinex","BTCUSD",1734786395109,0.00116468,97450.0,97449.0,0.5655434]
["bitfinex","BTCUSD",1734786395326,0.00116468,97450.0,97449.0,0.5565434]
["bitfinex","BTCUSD",1734786395736,0.00216468,97450.0,97449.0,0.4655434]
["bitfinex","BTCUSD",1734786395911,0.00116468,97450.0,97449.0,0.4565434]
["bitfinex","BTCUSD",1734786396318,0.00216468,97450.0,97449.0,0.4655434]
["bitfinex","BTCUSD",1734786396516,0.00216468,97450.0,97449.0,0.4695434]
["bitfinex","BTCUSD",1734786396919,0.00216468,97450.0,97449.0,0.4655434]
["bitfinex","BTCUSD",1734786397120,0.00216468,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786397392,0.00216468,97450.0,97449.0,0.013]
["bitfinex","BTCUSD",1734786397712,0.00216468,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786397918,0.00016468,97450.0,97445.0,0.01092778]
["bitfinex","BTCUSD",1734786398118,0.00116468,97450.0,97449.0,0.013]
["bitfinex","BTCUSD",1734786398543,0.00016468,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786398829,0.00752976,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786399029,0.00016468,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786399232,0.00880759,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786399431,0.0014475,97450.0,97449.0,0.009]
["bitfinex","BTCUSD",1734786399639,0.00883286,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1734786399841,0.0014475,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1734786400041,0.00755,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1734786400240,0.00016468,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1734786400994,0.00016468,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734786401196,0.00016468,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786401656,0.00016468,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1734786402084,0.00016468,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786402287,0.00016468,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786402611,0.00016468,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786402772,0.00016468,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786402969,0.00025028,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786403824,0.00025028,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1734786404035,0.00025028,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734786404495,0.00025028,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786404661,0.00897531,97450.0,97449.0,0.005]
["bitfinex","BTCUSD",1734786404871,0.00025028,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734786405073,0.00025028,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734786405213,0.00025028,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734786405832,0.00025028,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786406895,0.00153307,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786407045,0.00896681,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786407276,0.00153307,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786407684,0.29041517,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734786407910,0.205267,97434.0,97402.0,0.07036133]
["bitfinex","BTCUSD",1734786408114,0.31399624,97434.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734786408320,0.31399624,97434.0,97402.0,0.0495]
["bitfinex","BTCUSD",1734786408492,0.31399624,97434.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734786408692,0.31399624,97434.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734786409282,0.31399624,97434.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734786409493,0.31899624,97434.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734786409927,0.21768784,97434.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734786410193,0.01342084,97434.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786410374,0.01342084,97434.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734786410573,0.006,97434.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734786410999,0.005,97434.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734786411157,0.01233698,97434.0,97420.0,0.15]
["bitfinex","BTCUSD",1734786411524,0.00733698,97434.0,97422.0,0.205291]
["bitfinex","BTCUSD",1734786411879,0.00733698,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786412186,0.00733698,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786412392,0.205264,97436.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786412599,0.00733698,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786412807,0.205267,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786413007,0.00733698,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786413205,0.205267,97435.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786413404,0.00733698,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786413973,0.00128301,97439.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786414396,0.002,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786414571,0.207267,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786414763,0.205267,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786414963,0.21254393,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786415398,0.21254393,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786415578,0.21254393,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786415976,0.21254393,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786416499,0.41385233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786416901,0.41485233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786417312,0.41485233,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786417611,0.41385233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786417965,0.41885233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786418170,0.41985233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786418373,0.41485233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786418579,0.41885233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786419350,0.41785233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786419747,0.31885233,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786419951,0.01227693,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786420268,0.210267,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786420466,0.005,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786420717,0.01225768,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786420919,0.005,97434.0,97433.0,0.8650196]
["bitfinex","BTCUSD",1734786421121,0.005,97434.0,97433.0,0.67455804]
["bitfinex","BTCUSD",1734786421475,0.001,97434.0,97433.0,0.67455804]
["bitfinex","BTCUSD",1734786421680,0.001,97434.0,97433.0,0.67755804]
["bitfinex","BTCUSD",1734786422062,0.001,97434.0,97433.0,0.6637112]
["bitfinex","BTCUSD",1734786422433,0.00128291,97446.0,97433.0,0.6647112]
["bitfinex","BTCUSD",1734786422657,0.205257,97439.0,97434.0,0.15]
["bitfinex","BTCUSD",1734786422836,0.00128297,97438.0,97433.0,0.7209792]
["bitfinex","BTCUSD",1734786422990,0.007322,97438.0,97433.0,0.7209792]
["bitfinex","BTCUSD",1734786423190,0.00128298,97445.0,97433.0,0.7199792]
["bitfinex","BTCUSD",1734786423416,0.00733145,97437.0,97433.0,0.7199802]
["bitfinex","BTCUSD",1734786423576,0.00025028,97450.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734786423979,0.0012829,97449.0,97439.0,0.15]
["bitfinex","BTCUSD",1734786424226,0.00025028,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734786425421,0.00025028,97450.0,97446.0,0.410481]
["bitfinex","BTCUSD",1734786426175,0.00025028,97450.0,97443.0,0.0774]
["bitfinex","BTCUSD",1734786426369,0.00125028,97450.0,97443.0,0.0774]
["bitfinex","BTCUSD",1734786426571,0.00128282,97449.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786426776,0.205237,97448.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786426984,0.00128287,97447.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786427165,0.00894575,97447.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786427727,0.00894575,97447.0,97436.0,0.01089057]
["bitfinex","BTCUSD",1734786427728,0.205241,97446.0,97434.0,0.15]
["bitfinex","BTCUSD",1734786427884,0.10259133,97445.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786428229,0.410528,97436.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786428428,0.10259145,97435.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786428634,0.205267,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786428847,0.41426075,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786429817,0.20899375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786430782,0.21299375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786430980,0.20999375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786431384,0.21699375,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786431547,0.20999375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786431755,0.21499375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786431995,0.21399375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786433295,0.20899375,97434.0,97433.0,0.5147112]
["bitfinex","BTCUSD",1734786433850,0.20899375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786434115,0.21499375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786434591,0.20999375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786434735,0.21499375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786434940,0.21599375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786436891,0.23899375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786437122,0.21599375,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786437329,0.21607935,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786439361,0.21507935,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786439648,0.00877095,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786439852,0.01377095,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786440054,0.0060856,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786440542,0.0050856,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786440751,8.56e-05,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786440958,0.0040856,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786441367,0.0010856,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786441605,0.0030856,97434.0,97433.0,0.7189802]
["bitfinex","BTCUSD",1734786441977,0.0030856,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786442610,0.0020856,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786442806,0.0010856,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786443239,8.56e-05,97434.0,97433.0,0.8719802]
["bitfinex","BTCUSD",1734786443448,8.56e-05,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786443840,8.56e-05,97434.0,97433.0,0.8709802]
["bitfinex","BTCUSD",1734786444247,8.56e-05,97434.0,97433.0,0.8769802]
["bitfinex","BTCUSD",1734786444544,8.56e-05,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786444946,8.56e-05,97434.0,97433.0,0.8749802]
["bitfinex","BTCUSD",1734786445387,8.56e-05,97434.0,97433.0,0.6697112]
["bitfinex","BTCUSD",1734786445654,8.56e-05,97434.0,97433.0,0.5197112]
["bitfinex","BTCUSD",1734786445921,0.201394,97434.0,97433.0,0.5197112]
["bitfinex","BTCUSD",1734786446119,0.406661,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786446313,0.41301812,97434.0,97433.0,0.5197112]
["bitfinex","BTCUSD",1734786446471,0.20775112,97434.0,97433.0,0.5217112]
["bitfinex","BTCUSD",1734786446678,0.10775112,97434.0,97433.0,0.5217112]
["bitfinex","BTCUSD",1734786446857,0.10775112,97434.0,97433.0,0.5197112]
["bitfinex","BTCUSD",1734786447059,0.00644272,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786447327,0.0010856,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786447528,0.0010856,97434.0,97433.0,0.5157112]
["bitfinex","BTCUSD",1734786448162,8.56e-05,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786448356,8.56e-05,97434.0,97433.0,0.5951112]
["bitfinex","BTCUSD",1734786448756,8.56e-05,97434.0,97433.0,0.7451112]
["bitfinex","BTCUSD",1734786449237,8.56e-05,97434.0,97433.0,0.8451112]
["bitfinex","BTCUSD",1734786449395,8.56e-05,97434.0,97433.0,0.7451112]
["bitfinex","BTCUSD",1734786449593,8.56e-05,97434.0,97433.0,0.6637112]
["bitfinex","BTCUSD",1734786449802,0.00543328,97434.0,97433.0,0.6637112]
["bitfinex","BTCUSD",1734786450217,8.56e-05,97434.0,97433.0,0.8709802]
["bitfinex","BTCUSD",1734786450417,8.56e-05,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786450983,0.0010856,97434.0,97433.0,0.8729802]
["bitfinex","BTCUSD",1734786451099,0.0010856,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786451302,8.56e-05,97434.0,97433.0,0.8709802]
["bitfinex","BTCUSD",1734786452847,8.56e-05,97434.0,97433.0,0.8689802]
["bitfinex","BTCUSD",1734786452984,8.56e-05,97434.0,97433.0,0.8709802]
["bitfinex","BTCUSD",1734786453650,8.56e-05,97434.0,97433.0,0.6657112]
["bitfinex","BTCUSD",1734786454412,8.56e-05,97434.0,97433.0,0.5157112]
["bitfinex","BTCUSD",1734786455824,0.00544492,97434.0,97433.0,0.5157112]
["bitfinex","BTCUSD",1734786457452,0.00544492,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786457623,0.00672795,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786457896,0.10803635,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786458279,0.10903635,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786458497,0.20903635,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786458735,0.20775332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786459271,0.21075332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786459492,0.20975332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786460585,0.21075332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786462768,0.11075332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786462968,0.11203637,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786463578,0.21203637,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786463814,0.21075332,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786465057,0.0040856,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786465788,0.0030856,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786466077,8.56e-05,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786466238,0.0010856,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786466441,0.0030856,97434.0,97433.0,0.5137112]
["bitfinex","BTCUSD",1734786467052,0.0030856,97434.0,97433.0,0.80188833]
["bitfinex","BTCUSD",1734786467447,0.0020856,97434.0,97433.0,0.80188833]
["bitfinex","BTCUSD",1734786468717,8.56e-05,97434.0,97433.0,0.80188833]
["bitfinex","BTCUSD",1734786468928,8.56e-05,97434.0,97433.0,0.80388833]
["bitfinex","BTCUSD",1734786469700,8.56e-05,97434.0,97433.0,0.90388833]
["bitfinex","BTCUSD",1734786475624,8.56e-05,97434.0,97433.0,1.00519673]
["bitfinex","BTCUSD",1734786475827,6e-07,97434.0,97433.0,1.00519673]
["bitfinex","BTCUSD",1734786476888,6e-07,97434.0,97433.0,1.01119673]
["bitfinex","BTCUSD",1734786477756,6e-07,97434.0,97433.0,1.00919673]
["bitfinex","BTCUSD",1734786477957,0.0010006,97434.0,97433.0,1.01819673]
["bitfinex","BTCUSD",1734786478161,0.0010006,97434.0,97433.0,1.33002028]
["bitfinex","BTCUSD",1734786480457,0.0010006,97434.0,97433.0,1.55981935]
["bitfinex","BTCUSD",1734786480642,0.00025028,97450.0,97449.0,0.405235]
["bitfinex","BTCUSD",1734786480863,0.00025028,97450.0,97449.0,0.634135]
["bitfinex","BTCUSD",1734786480985,0.00025028,97450.0,97449.0,0.434135]
["bitfinex","BTCUSD",1734786482164,0.00025028,97450.0,97449.0,0.213235]
["bitfinex","BTCUSD",1734786482165,0.00125028,97450.0,97449.0,0.213235]
["bitfinex","BTCUSD",1734786483079,0.00025028,97450.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734786483230,0.00025028,97450.0,97449.0,0.01561857]
["bitfinex","BTCUSD",1734786483458,0.00025028,97450.0,97449.0,0.007]
["bitfinex","BTCUSD",1734786484658,0.00025028,97450.0,97449.0,0.01259233]
["bitfinex","BTCUSD",1734786484865,0.00025028,97450.0,97449.0,0.01359233]
["bitfinex","BTCUSD",1734786485096,0.00025028,97450.0,97449.0,0.01059233]
["bitfinex","BTCUSD",1734786485509,0.00025028,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1734786485730,0.00025028,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734786486146,0.00025028,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1734786486351,0.20548428,97450.0,97445.0,0.15]
["bitfinex","BTCUSD",1734786486569,0.00128283,97449.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786486773,0.00585129,97449.0,97440.0,0.01073405]
["bitfinex","BTCUSD",1734786486904,0.00128283,97449.0,97439.0,0.15]
["bitfinex","BTCUSD",1734786487107,0.00128283,97449.0,97443.0,0.15]
["bitfinex","BTCUSD",1734786487292,0.00025028,97450.0,97443.0,0.15]
["bitfinex","BTCUSD",1734786487741,0.00025028,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786488116,0.00025028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786489157,0.00125028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786489354,0.00125028,97450.0,97445.0,0.15]
["bitfinex","BTCUSD",1734786489529,0.00125028,97450.0,97446.0,0.410482]
["bitfinex","BTCUSD",1734786489762,0.00325028,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786490152,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786490357,0.00325028,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786490983,0.00025028,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786491185,0.00025028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786491474,0.00125028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786492517,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786492764,0.00225028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786492975,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786494148,0.00325028,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734786494149,0.00325028,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786494295,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786495275,0.00325028,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734786495475,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786495708,0.00325028,97450.0,97447.0,0.15]
["bitfinex","BTCUSD",1734786496060,0.00325028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786496348,0.00225028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786496837,0.00679004,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786497037,0.00679004,97450.0,97430.0,0.205274]
["bitfinex","BTCUSD",1734786497038,0.205245,97445.0,97433.0,0.0001712]
["bitfinex","BTCUSD",1734786497237,0.00128292,97444.0,97440.0,0.15]
["bitfinex","BTCUSD",1734786497465,0.20651892,97449.0,97440.0,0.15]
["bitfinex","BTCUSD",1734786497767,0.00453143,97443.0,97440.0,0.355253]
["bitfinex","BTCUSD",1734786497970,0.00128292,97449.0,97445.0,0.205242]
["bitfinex","BTCUSD",1734786498173,0.00125028,97450.0,97445.0,0.410484]
["bitfinex","BTCUSD",1734786498525,0.00025028,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786498725,0.00025028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786498985,0.00025028,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1734786499189,0.00025028,97450.0,97440.0,0.208254]
["bitfinex","BTCUSD",1734786499190,0.00025028,97450.0,97440.0,0.001]
["bitfinex","BTCUSD",1734786499332,0.205246,97444.0,97440.0,0.15]
["bitfinex","BTCUSD",1734786499535,0.1013084,97449.0,97440.0,0.15]
["bitfinex","BTCUSD",1734786499740,0.00452271,97443.0,97442.0,0.15]
["bitfinex","BTCUSD",1734786499946,0.00125028,97450.0,97442.0,0.15]
["bitfinex","BTCUSD",1734786500153,0.00128284,97449.0,97443.0,0.205248]
["bitfinex","BTCUSD",1734786500401,0.00125028,97450.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734786501495,0.00225028,97450.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734786501936,0.00125028,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734786502339,0.00125028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786503091,0.00225028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786503466,0.00125028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786504391,0.00325028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786504533,0.00225028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786504712,0.00325028,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1734786505979,0.00325028,97450.0,97441.0,0.0772]
["bitfinex","BTCUSD",1734786506180,0.00325028,97450.0,97441.0,0.15]
["bitfinex","BTCUSD",1734786506382,0.205237,97448.0,97440.0,0.01051658]
["bitfinex","BTCUSD",1734786506675,0.205241,97446.0,97437.0,0.09192423]
["bitfinex","BTCUSD",1734786506990,0.00128292,97445.0,97437.0,0.09192423]
["bitfinex","BTCUSD",1734786507156,0.20525,97442.0,97437.0,0.09192423]
["bitfinex","BTCUSD",1734786507361,0.10259135,97441.0,97437.0,0.09192423]
["bitfinex","BTCUSD",1734786507604,0.10259135,97441.0,97434.0,0.13805775]
["bitfinex","BTCUSD",1734786507605,0.205254,97440.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734786507861,0.31110908,97440.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734786508067,0.31110908,97440.0,97439.0,0.51551]
["bitfinex","BTCUSD",1734786508238,0.31110908,97440.0,97439.0,0.51351]
["bitfinex","BTCUSD",1734786508594,0.43410908,97440.0,97439.0,0.51651]
["bitfinex","BTCUSD",1734786508805,0.51270908,97440.0,97439.0,0.51651]
["bitfinex","BTCUSD",1734786509049,0.65940908,97440.0,97439.0,0.51551]
["bitfinex","BTCUSD",1734786509269,0.68410908,97440.0,97439.0,0.27520006]
["bitfinex","BTCUSD",1734786509483,0.70787111,97440.0,97439.0,0.27520006]
["bitfinex","BTCUSD",1734786509684,0.71237517,97440.0,97439.0,0.27320006]
["bitfinex","BTCUSD",1734786509976,0.1,97414.0,97413.0,0.09192423]
["bitfinex","BTCUSD",1734786510178,0.2243084,97414.0,97413.0,0.09192423]
["bitfinex","BTCUSD",1734786510377,0.205331,97404.0,97392.0,0.05620473]
["bitfinex","BTCUSD",1734786510487,0.0012835,97403.0,97392.0,0.05620473]
["bitfinex","BTCUSD",1734786510687,0.0012835,97403.0,97392.0,0.26155873]
["bitfinex","BTCUSD",1734786510897,0.0012835,97403.0,97392.0,0.05620473]
["bitfinex","BTCUSD",1734786511102,0.00144803,97403.0,97392.0,0.05620473]
["bitfinex","BTCUSD",1734786511301,0.00144803,97403.0,97393.0,0.15]
["bitfinex","BTCUSD",1734786511505,0.205334,97402.0,97393.0,0.15]
["bitfinex","BTCUSD",1734786511761,0.00128349,97401.0,97393.0,0.15]
["bitfinex","BTCUSD",1734786511970,0.00128349,97400.0,97393.0,0.15]
["bitfinex","BTCUSD",1734786512140,0.3066484,97399.0,97392.0,0.009]
["bitfinex","BTCUSD",1734786512346,0.00128358,97398.0,97392.0,0.009]
["bitfinex","BTCUSD",1734786512527,0.10259198,97398.0,97393.0,0.004]
["bitfinex","BTCUSD",1734786513142,0.5119984,97397.0,97393.0,0.004]
["bitfinex","BTCUSD",1734786513369,0.205349,97395.0,97382.0,0.0103686]
["bitfinex","BTCUSD",1734786513570,0.00128364,97394.0,97393.0,0.009]
["bitfinex","BTCUSD",1734786513771,0.00128364,97394.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734786513971,0.00128363,97393.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734786514178,0.3066574,97395.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734786514179,0.00128363,97392.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734786514352,0.00128363,97392.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734786514742,0.00016453,97403.0,97389.0,0.15]
["bitfinex","BTCUSD",1734786514975,0.00016453,97403.0,97402.0,0.15]
["bitfinex","BTCUSD",1734786515230,0.00016453,97403.0,97402.0,0.2727]
["bitfinex","BTCUSD",1734786516351,0.00116453,97403.0,97402.0,0.2727]
["bitfinex","BTCUSD",1734786516796,0.00116453,97403.0,97402.0,0.2747]
["bitfinex","BTCUSD",1734786516973,0.00116453,97403.0,97402.0,0.3760084]
["bitfinex","BTCUSD",1734786517177,0.00116453,97403.0,97402.0,0.3740084]
["bitfinex","BTCUSD",1734786517377,0.00116453,97403.0,97402.0,0.38964906]
["bitfinex","BTCUSD",1734786517828,0.00116453,97403.0,97402.0,0.38464906]
["bitfinex","BTCUSD",1734786518009,0.00216453,97403.0,97402.0,0.39364906]
["bitfinex","BTCUSD",1734786518212,0.00116453,97403.0,97402.0,0.39364906]
["bitfinex","BTCUSD",1734786518371,0.00116453,97403.0,97402.0,0.39464906]
["bitfinex","BTCUSD",1734786518936,0.00116453,97403.0,97402.0,0.39364906]
["bitfinex","BTCUSD",1734786519296,0.00136882,97434.0,97412.0,0.15]
["bitfinex","BTCUSD",1734786519503,0.00128312,97433.0,97412.0,0.2272]
["bitfinex","BTCUSD",1734786519999,0.00128312,97433.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786520203,0.0002502,97434.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786521067,0.001,97433.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786521276,0.00128305,97433.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786521515,0.00128305,97432.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734786521792,0.0002502,97434.0,97424.0,0.205286]
["bitfinex","BTCUSD",1734786521931,0.0002502,97434.0,97427.0,0.15]
["bitfinex","BTCUSD",1734786522602,0.2055182,97434.0,97429.0,0.002]
["bitfinex","BTCUSD",1734786522780,0.00128306,97433.0,97427.0,0.15]
["bitfinex","BTCUSD",1734786523015,0.00128306,97433.0,97405.0,0.15]
["bitfinex","BTCUSD",1734786523016,0.205291,97423.0,97405.0,0.15]
["bitfinex","BTCUSD",1734786523217,0.00593311,97422.0,97410.0,0.15]
["bitfinex","BTCUSD",1734786523396,0.00464983,97422.0,97411.0,0.01024796]
["bitfinex","BTCUSD",1734786523596,0.00128325,97429.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734786523810,0.00593981,97428.0,97414.0,0.15]
["bitfinex","BTCUSD",1734786524256,0.1013084,97427.0,97414.0,0.15]
["bitfinex","BTCUSD",1734786524469,0.1013084,97427.0,97402.0,0.0455]
["bitfinex","BTCUSD",1734786524470,0.1,97420.0,97412.0,0.006]
["bitfinex","BTCUSD",1734786524793,0.023,97415.0,97412.0,0.006]
["bitfinex","BTCUSD",1734786524990,0.123,97413.0,97412.0,0.009]
["bitfinex","BTCUSD",1734786525124,0.2243084,97413.0,97412.0,0.009]
["bitfinex","BTCUSD",1734786525509,0.22887834,97413.0,97412.0,0.006]
["bitfinex","BTCUSD",1734786525717,0.22887834,97413.0,97394.0,0.01026652]
["bitfinex","BTCUSD",1734786525718,0.205324,97407.0,97394.0,0.01026652]
["bitfinex","BTCUSD",1734786525888,0.205328,97405.0,97393.0,0.0818714]
["bitfinex","BTCUSD",1734786526098,0.1013084,97404.0,97393.0,0.0818714]
["bitfinex","BTCUSD",1734786526305,0.10715298,97404.0,97393.0,0.0818714]
["bitfinex","BTCUSD",1734786526512,0.10715298,97404.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786526873,0.205342,97399.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786527154,0.205345,97397.0,97393.0,0.0021714]
["bitfinex","BTCUSD",1734786527308,0.0012836,97396.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786527655,0.205351,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786527925,0.3066194,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786528129,0.3111647,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786528325,0.3341647,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786530187,0.1058537,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786530429,0.0046311,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786530599,0.0046311,97394.0,97393.0,0.20568893]
["bitfinex","BTCUSD",1734786530827,8.58e-05,97394.0,97393.0,0.28738893]
["bitfinex","BTCUSD",1734786531344,0.0010858,97394.0,97393.0,0.28738893]
["bitfinex","BTCUSD",1734786531752,8.58e-05,97394.0,97393.0,0.28738893]
["bitfinex","BTCUSD",1734786532197,8.58e-05,97394.0,97393.0,0.43838893]
["bitfinex","BTCUSD",1734786532510,8.58e-05,97394.0,97393.0,0.43738893]
["bitfinex","BTCUSD",1734786532718,0.0030858,97394.0,97393.0,0.43738893]
["bitfinex","BTCUSD",1734786532927,8.58e-05,97394.0,97393.0,0.4489456]
["bitfinex","BTCUSD",1734786533326,8.58e-05,97394.0,97393.0,0.4519456]
["bitfinex","BTCUSD",1734786534179,8.58e-05,97394.0,97393.0,0.4509456]
["bitfinex","BTCUSD",1734786534718,8.58e-05,97394.0,97393.0,0.4519456]
["bitfinex","BTCUSD",1734786536470,8.58e-05,97394.0,97393.0,0.2465926]
["bitfinex","BTCUSD",1734786536681,0.2054368,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786536929,0.31127698,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786537155,0.10692598,97394.0,97393.0,0.00933593]
["bitfinex","BTCUSD",1734786537359,0.10692598,97394.0,97393.0,0.00833593]
["bitfinex","BTCUSD",1734786537494,0.10592598,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786537694,0.10592598,97394.0,97393.0,0.01133593]
["bitfinex","BTCUSD",1734786537974,0.10692598,97394.0,97393.0,0.01133593]
["bitfinex","BTCUSD",1734786538163,0.10592598,97394.0,97393.0,0.00333593]
["bitfinex","BTCUSD",1734786538358,0.10592598,97394.0,97393.0,0.00733593]
["bitfinex","BTCUSD",1734786538570,0.10592598,97394.0,97393.0,0.00433593]
["bitfinex","BTCUSD",1734786539110,0.10592598,97394.0,97393.0,0.00533593]
["bitfinex","BTCUSD",1734786539589,0.10592598,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786539798,0.1013942,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786540019,0.10989514,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786540235,0.10589514,97394.0,97393.0,0.00133593]
["bitfinex","BTCUSD",1734786540427,0.10789514,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786540636,0.1263942,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786540839,0.22567794,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786541043,0.2243942,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786541243,0.2283942,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786541459,0.23289698,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786541665,0.2283942,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786541879,0.41582039,97394.0,97393.0,0.00033593]
["bitfinex","BTCUSD",1734786542084,0.41582039,97394.0,97332.0,0.1]
["bitfinex","BTCUSD",1734786542085,0.20543,97357.0,97349.0,0.0777]
["bitfinex","BTCUSD",1734786542292,0.00128409,97356.0,97349.0,0.0777]
["bitfinex","BTCUSD",1734786542498,0.10708087,97356.0,97342.0,0.0468]
["bitfinex","BTCUSD",1734786542672,0.205444,97350.0,97342.0,0.0468]
["bitfinex","BTCUSD",1734786542929,0.205448,97348.0,97342.0,0.0468]
["bitfinex","BTCUSD",1734786543139,0.1013084,97349.0,97342.0,0.457718]
["bitfinex","BTCUSD",1734786543311,0.00128419,97348.0,97342.0,0.0468]
["bitfinex","BTCUSD",1734786543694,0.205424,97360.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734786543695,0.00128419,97354.0,97347.0,0.205448]
["bitfinex","BTCUSD",1734786543895,0.205427,97358.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734786544094,0.205431,97356.0,97342.0,0.0508]
["bitfinex","BTCUSD",1734786544295,0.205435,97354.0,97342.0,0.0508]
["bitfinex","BTCUSD",1734786544505,0.00128413,97353.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734786544697,0.00128413,97353.0,97343.0,0.410918]
["bitfinex","BTCUSD",1734786544965,0.00128413,97353.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734786545383,0.00128413,97353.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734786545630,0.1013084,97357.0,97349.0,0.41089]
["bitfinex","BTCUSD",1734786545631,0.00128412,97352.0,97349.0,0.41089]
["bitfinex","BTCUSD",1734786545829,0.1,97387.0,97352.0,0.148]
["bitfinex","BTCUSD",1734786546020,0.10259232,97380.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734786546433,0.10259232,97380.0,97353.0,0.0777]
["bitfinex","BTCUSD",1734786546434,0.00128392,97380.0,97354.0,0.0468]
["bitfinex","BTCUSD",1734786546632,0.205353,97393.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734786546860,0.10259212,97392.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734786546995,0.205357,97391.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734786547196,0.10259212,97390.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734786547448,0.10259212,97390.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734786547916,0.023,97389.0,97371.0,0.205397]
["bitfinex","BTCUSD",1734786548154,0.205366,97387.0,97371.0,0.205397]
["bitfinex","BTCUSD",1734786548391,0.10259217,97386.0,97371.0,0.205397]
["bitfinex","BTCUSD",1734786548658,0.10259217,97386.0,97376.0,0.205388]
["bitfinex","BTCUSD",1734786549385,0.10259217,97386.0,97366.0,0.21581757]
["bitfinex","BTCUSD",1734786549386,0.22837,97385.0,97366.0,0.01040957]
["bitfinex","BTCUSD",1734786549644,0.023,97383.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734786549909,0.1025922,97382.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734786550441,0.1025922,97382.0,97376.0,0.002]
["bitfinex","BTCUSD",1734786550648,0.1025922,97382.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734786550880,0.205378,97381.0,97376.0,0.001]
["bitfinex","BTCUSD",1734786551112,0.10259222,97380.0,97376.0,0.001]
["bitfinex","BTCUSD",1734786551290,0.10259222,97380.0,97372.0,0.205396]
["bitfinex","BTCUSD",1734786551490,0.10259222,97380.0,97372.0,0.207396]
["bitfinex","BTCUSD",1734786551679,0.00128382,97380.0,97378.0,0.1245]
["bitfinex","BTCUSD",1734786551860,0.205337,97401.0,97378.0,0.1245]
["bitfinex","BTCUSD",1734786552055,0.00128362,97400.0,97386.0,0.410735]
["bitfinex","BTCUSD",1734786552656,0.205353,97393.0,97378.0,0.1245]
["bitfinex","BTCUSD",1734786553116,0.10259202,97392.0,97379.0,0.15]
["bitfinex","BTCUSD",1734786553316,0.023,97391.0,97379.0,0.15]
["bitfinex","BTCUSD",1734786553518,0.3079531,97390.0,97379.0,0.15]
["bitfinex","BTCUSD",1734786553790,0.1025921,97390.0,97372.0,0.21597013]
["bitfinex","BTCUSD",1734786554021,0.023,97389.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734786554133,0.10259219,97388.0,97378.0,0.001]
["bitfinex","BTCUSD",1734786554338,0.205368,97386.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734786554552,0.10259217,97385.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734786554757,0.205374,97383.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786554998,0.10259222,97382.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734786555179,0.205378,97381.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786555379,0.10259221,97380.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786555574,0.410766,97379.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786555775,0.205387,97377.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786555976,0.10259221,97376.0,97360.0,0.0777]
["bitfinex","BTCUSD",1734786556206,0.023,97375.0,97369.0,0.002]
["bitfinex","BTCUSD",1734786556384,0.10259232,97374.0,97369.0,0.002]
["bitfinex","BTCUSD",1734786556940,0.30798532,97374.0,97369.0,0.002]
["bitfinex","BTCUSD",1734786557221,0.30798532,97374.0,97360.0,0.0777]
["bitfinex","BTCUSD",1734786558031,0.10259232,97374.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734786558434,0.10259232,97374.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734786558435,0.00128392,97374.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734786558610,0.00128373,97402.0,97365.0,0.1968]
["bitfinex","BTCUSD",1734786558795,0.00128368,97401.0,97378.0,0.205383]
["bitfinex","BTCUSD",1734786558995,0.00128368,97401.0,97369.0,0.0777]
["bitfinex","BTCUSD",1734786558996,0.00128368,97401.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734786559192,0.00128368,97401.0,97369.0,0.2277]
["bitfinex","BTCUSD",1734786559193,0.00128368,97401.0,97380.0,0.12141158]
["bitfinex","BTCUSD",1734786559445,0.00128368,97401.0,97392.0,0.252155]
["bitfinex","BTCUSD",1734786559782,0.00128354,97407.0,97392.0,0.252155]
["bitfinex","BTCUSD",1734786559912,0.00128354,97406.0,97392.0,0.252155]
["bitfinex","BTCUSD",1734786560946,0.2053,97419.0,97392.0,0.252155]
["bitfinex","BTCUSD",1734786561154,0.00128343,97418.0,97393.0,0.229]
["bitfinex","BTCUSD",1734786561767,0.0010858,97394.0,97393.0,0.229]
["bitfinex","BTCUSD",1734786562172,8.58e-05,97394.0,97393.0,0.229]
["bitfinex","BTCUSD",1734786562571,0.0050858,97394.0,97393.0,0.229]
["bitfinex","BTCUSD",1734786562777,8.58e-05,97394.0,97393.0,0.231]
["bitfinex","BTCUSD",1734786563038,8.58e-05,97394.0,97393.0,0.236]
["bitfinex","BTCUSD",1734786576631,8.58e-05,97394.0,97393.0,0.234]
["bitfinex","BTCUSD",1734786577029,8.58e-05,97394.0,97393.0,0.236]
["bitfinex","BTCUSD",1734786577432,8.58e-05,97394.0,97393.0,0.234]
["bitfinex","BTCUSD",1734786577676,8.58e-05,97394.0,97393.0,0.229]
["bitfinex","BTCUSD",1734786577869,8.58e-05,97394.0,97393.0,0.23]
["bitfinex","BTCUSD",1734786578016,8.58e-05,97394.0,97393.0,0.233]
["bitfinex","BTCUSD",1734786578219,8.58e-05,97394.0,97393.0,0.23]
["bitfinex","BTCUSD",1734786578419,8.58e-05,97394.0,97393.0,0.235]
["bitfinex","BTCUSD",1734786579441,8.58e-05,97394.0,97393.0,0.234]
["bitfinex","BTCUSD",1734786579625,8.58e-05,97394.0,97393.0,0.236]
["bitfinex","BTCUSD",1734786586852,8.58e-05,97394.0,97393.0,0.228169]
["bitfinex","BTCUSD",1734786587171,8.58e-05,97394.0,97393.0,0.157]
["bitfinex","BTCUSD",1734786587372,8.58e-05,97394.0,97393.0,0.007]
["bitfinex","BTCUSD",1734786587730,0.00462261,97394.0,97393.0,0.007]
["bitfinex","BTCUSD",1734786587935,0.10593101,97394.0,97393.0,0.007]
["bitfinex","BTCUSD",1734786588143,0.10593101,97394.0,97393.0,0.005]
["bitfinex","BTCUSD",1734786588406,0.205362,97389.0,97376.0,0.09192423]
["bitfinex","BTCUSD",1734786588601,0.00128363,97388.0,97377.0,0.205387]
["bitfinex","BTCUSD",1734786588804,0.0045356,97388.0,97377.0,0.205387]
["bitfinex","BTCUSD",1734786589012,0.00128363,97387.0,97373.0,0.26342011]
["bitfinex","BTCUSD",1734786589211,0.00582026,97387.0,97373.0,0.26342011]
["bitfinex","BTCUSD",1734786589962,0.00582026,97387.0,97374.0,0.15]
["bitfinex","BTCUSD",1734786590172,0.205368,97386.0,97374.0,0.15]
["bitfinex","BTCUSD",1734786590376,0.00128363,97385.0,97374.0,0.15]
["bitfinex","BTCUSD",1734786590731,0.00453663,97384.0,97377.0,0.004]
["bitfinex","BTCUSD",1734786590890,0.00128363,97383.0,97377.0,0.004]
["bitfinex","BTCUSD",1734786591094,0.0044937,97382.0,97377.0,0.004]
["bitfinex","BTCUSD",1734786591298,0.00128363,97388.0,97374.0,0.357391]
["bitfinex","BTCUSD",1734786591558,0.00453663,97387.0,97374.0,0.357391]
["bitfinex","BTCUSD",1734786591792,0.00128363,97386.0,97374.0,0.361391]
["bitfinex","BTCUSD",1734786591965,0.20537,97385.0,97374.0,0.006]
["bitfinex","BTCUSD",1734786592171,0.00128366,97384.0,97375.0,0.205391]
["bitfinex","BTCUSD",1734786592377,0.00453663,97384.0,97376.0,0.15]
["bitfinex","BTCUSD",1734786592528,0.00128366,97388.0,97376.0,0.15]
["bitfinex","BTCUSD",1734786592741,0.0044937,97383.0,97376.0,0.15]
["bitfinex","BTCUSD",1734786592932,0.00128366,97382.0,97376.0,0.15]
["bitfinex","BTCUSD",1734786593132,0.00128366,97387.0,97377.0,0.001]
["bitfinex","BTCUSD",1734786593548,0.00128366,97392.0,97373.0,0.41342011]
["bitfinex","BTCUSD",1734786593750,0.00448109,97386.0,97377.0,0.004]
["bitfinex","BTCUSD",1734786593966,0.10259203,97391.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734786595352,0.00128363,97391.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734786595579,8.58e-05,97394.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734786595812,8.58e-05,97394.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734786596168,8.58e-05,97394.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734786596354,8.58e-05,97394.0,97393.0,0.283253]
["bitfinex","BTCUSD",1734786597588,8.58e-05,97394.0,97393.0,0.29382646]
["bitfinex","BTCUSD",1734786597999,0.0010858,97394.0,97393.0,0.29382646]
["bitfinex","BTCUSD",1734786598202,0.0010858,97394.0,97393.0,0.29482646]
["bitfinex","BTCUSD",1734786598440,0.0010858,97394.0,97393.0,0.29382646]
["bitfinex","BTCUSD",1734786598645,0.0010858,97394.0,97393.0,0.29682646]
["bitfinex","BTCUSD",1734786599247,8.58e-05,97394.0,97393.0,0.34452646]
["bitfinex","BTCUSD",1734786599613,8.58e-05,97394.0,97393.0,0.34552646]
["bitfinex","BTCUSD",1734786600553,8.58e-05,97394.0,97393.0,0.01457346]
["bitfinex","BTCUSD",1734786600964,8.58e-05,97394.0,97393.0,0.01057346]
["bitfinex","BTCUSD",1734786601165,8.58e-05,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786601441,8.58e-05,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1734786601574,8.58e-05,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786601984,8.58e-05,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1734786602196,8.58e-05,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786602564,8.58e-05,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1734786603211,8.58e-05,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1734786603412,8.58e-05,97394.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734786603679,8.58e-05,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786604037,8.58e-05,97394.0,97389.0,0.16054652]
["bitfinex","BTCUSD",1734786604436,0.205354,97393.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786604632,0.00128358,97392.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786604875,0.205357,97391.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786605080,0.205362,97389.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786605236,0.10259202,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786605440,0.10711419,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786605701,0.12559202,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786606046,0.13010622,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786606895,0.12559202,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786607131,0.13009525,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786607352,0.12559202,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786607539,0.13009748,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786607768,0.12559202,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786608123,0.26977396,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786608330,0.2310319,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786608535,0.3568319,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786609217,0.3501084,97388.0,97387.0,0.0001714]
["bitfinex","BTCUSD",1734786609403,0.205437,97353.0,97352.0,0.0001716]
["bitfinex","BTCUSD",1734786609554,0.3067454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786610161,0.3297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786610396,0.4297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786610948,0.44864234,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786611569,0.45894017,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786611976,0.4297454,97353.0,97352.0,0.00472081]
["bitfinex","BTCUSD",1734786612235,0.1013084,97353.0,97352.0,0.00472081]
["bitfinex","BTCUSD",1734786612431,0.1013084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786612755,0.1083084,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786612960,0.1013084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786613160,0.09072135,97363.0,97358.0,0.410852]
["bitfinex","BTCUSD",1734786613365,0.10259236,97362.0,97352.0,0.07912081]
["bitfinex","BTCUSD",1734786613675,0.22400394,97362.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786613874,0.00128415,97361.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786614023,0.205433,97355.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786614188,0.205437,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786614386,0.3067454,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786614587,0.3067454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786614588,0.3297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786615523,0.3317454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786616115,0.3297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786617126,0.4297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786618015,0.4317454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786618155,0.4297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786618565,0.5367454,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786618761,0.5297454,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786619075,0.1303084,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786619283,0.1013084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786619706,0.10959256,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786620925,0.007,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786621057,0.1083084,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786621276,0.1083084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786621277,0.1013084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786621480,0.10259263,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786621690,0.1103084,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786621910,0.1013084,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786627489,0.00128406,97361.0,97354.0,0.0776]
["bitfinex","BTCUSD",1734786627765,0.10259243,97360.0,97354.0,0.0776]
["bitfinex","BTCUSD",1734786627905,0.10259243,97360.0,97354.0,0.283034]
["bitfinex","BTCUSD",1734786628115,0.10259243,97360.0,97354.0,0.0776]
["bitfinex","BTCUSD",1734786628311,0.00128403,97359.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734786628696,0.00128396,97369.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734786628871,0.001,97360.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734786629081,0.10259236,97368.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734786629486,0.002,97359.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734786629793,0.205408,97367.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734786630044,0.10259237,97366.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734786630524,0.10259237,97366.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786630727,0.205416,97363.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786630934,0.023,97358.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786631133,0.205433,97355.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786631349,0.10259251,97354.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786631708,0.00972115,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786632310,0.00128408,97357.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786632509,0.00972217,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786632761,0.00128407,97355.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786632909,0.00972217,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786633114,0.00128407,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786633326,0.21644024,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786633522,0.31646457,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786635033,0.32046457,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786635250,0.11102757,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786635570,0.11702757,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786636234,0.11831168,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786637211,0.11231168,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786637695,0.11631168,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786637827,0.11231168,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786638025,0.11831168,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786640227,0.13531168,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786640428,0.13402757,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786640628,0.26028231,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786640831,0.25899806,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786641159,0.35899806,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786641621,0.36936981,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786641838,0.39039889,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786642533,0.40301823,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786642747,0.55301823,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786643412,0.57281823,97353.0,97352.0,0.00072081]
["bitfinex","BTCUSD",1734786643811,0.57281823,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786643812,0.58081823,97353.0,97352.0,0.00172081]
["bitfinex","BTCUSD",1734786644001,0.2,97343.0,97340.0,8.56e-05]
["bitfinex","BTCUSD",1734786644214,0.6892924,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786644421,0.72087378,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786645422,0.7012924,97343.0,97342.0,0.00133619]
["bitfinex","BTCUSD",1734786645741,0.6982924,97343.0,97342.0,0.00133619]
["bitfinex","BTCUSD",1734786646165,0.7032924,97343.0,97342.0,0.00133619]
["bitfinex","BTCUSD",1734786646573,0.6942924,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786646946,0.7032924,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786647173,0.84673975,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786647375,0.87253975,97343.0,97342.0,0.00033619]
["bitfinex","BTCUSD",1734786647715,0.86753975,97343.0,97342.0,1.9e-07]
["bitfinex","BTCUSD",1734786647967,0.228513,97317.0,97301.0,0.0814]
["bitfinex","BTCUSD",1734786648146,0.3298214,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786648357,0.5298214,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786648919,0.53931776,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786650039,0.54131776,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786650243,0.53931776,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786650645,0.54331776,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786651004,0.54531776,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786651212,0.56550667,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786653571,0.13699367,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786653771,0.1382784,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786653982,0.1382784,97317.0,97316.0,0.04585036]
["bitfinex","BTCUSD",1734786654212,0.11680476,97317.0,97316.0,0.04585036]
["bitfinex","BTCUSD",1734786654355,0.11680476,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786654771,0.1073084,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786654967,0.1053084,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786655169,0.11477997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786655379,0.11677997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786655825,0.11477997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786656468,0.11677997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786656878,0.11277997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786657440,0.11677997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786657646,0.11077997,97317.0,97316.0,0.12725036]
["bitfinex","BTCUSD",1734786658018,0.13806452,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786661403,0.11377997,97317.0,97316.0,0.00025036]
["bitfinex","BTCUSD",1734786662349,0.11377997,97317.0,97316.0,0.07625036]
["bitfinex","BTCUSD",1734786662780,0.1043084,97317.0,97316.0,0.07625036]
["bitfinex","BTCUSD",1734786662979,0.003,97317.0,97316.0,0.07625036]
["bitfinex","BTCUSD",1734786663180,0.003,97317.0,97316.0,0.12165036]
["bitfinex","BTCUSD",1734786664227,0.003,97317.0,97316.0,0.13181798]
["bitfinex","BTCUSD",1734786664739,0.00128442,97336.0,97335.0,0.331975]
["bitfinex","BTCUSD",1734786664932,0.1013084,97336.0,97335.0,0.331975]
["bitfinex","BTCUSD",1734786665587,0.0001716,97343.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734786665790,0.10148,97343.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734786665966,0.10148,97343.0,97342.0,0.282861]
["bitfinex","BTCUSD",1734786666167,0.11098949,97343.0,97342.0,0.282861]
["bitfinex","BTCUSD",1734786666391,0.0001716,97343.0,97342.0,0.331961]
["bitfinex","BTCUSD",1734786666646,0.0081188,97343.0,97342.0,0.481961]
["bitfinex","BTCUSD",1734786666804,0.0081188,97343.0,97342.0,0.1265]
["bitfinex","BTCUSD",1734786666805,0.0001716,97343.0,97342.0,0.1265]
["bitfinex","BTCUSD",1734786667561,0.0031716,97343.0,97342.0,0.1325]
["bitfinex","BTCUSD",1734786667985,0.0021716,97343.0,97342.0,0.1265]
["bitfinex","BTCUSD",1734786668192,0.0001716,97343.0,97342.0,0.1305]
["bitfinex","BTCUSD",1734786668406,0.0001716,97343.0,97342.0,0.1275]
["bitfinex","BTCUSD",1734786668793,0.0001716,97343.0,97342.0,0.12731807]
["bitfinex","BTCUSD",1734786669073,0.0001716,97343.0,97342.0,0.13031807]
["bitfinex","BTCUSD",1734786669296,0.0001716,97343.0,97342.0,0.13231807]
["bitfinex","BTCUSD",1734786670042,0.0001716,97343.0,97342.0,0.12831807]
["bitfinex","BTCUSD",1734786670243,0.0011716,97343.0,97342.0,0.13431807]
["bitfinex","BTCUSD",1734786670505,0.0011716,97343.0,97342.0,0.13231807]
["bitfinex","BTCUSD",1734786670713,0.0011716,97343.0,97342.0,0.13031807]
["bitfinex","BTCUSD",1734786670714,0.0001716,97343.0,97342.0,0.13031807]
["bitfinex","BTCUSD",1734786670918,0.0011716,97343.0,97342.0,0.13631807]
["bitfinex","BTCUSD",1734786671331,0.0001716,97343.0,97342.0,0.12631807]
["bitfinex","BTCUSD",1734786671568,0.0011716,97343.0,97342.0,0.13231807]
["bitfinex","BTCUSD",1734786671991,0.0011716,97343.0,97342.0,0.12631807]
["bitfinex","BTCUSD",1734786671992,0.0001716,97343.0,97342.0,0.12631807]
["bitfinex","BTCUSD",1734786672572,0.0001716,97343.0,97342.0,0.12831807]
["bitfinex","BTCUSD",1734786673188,0.0001716,97343.0,97342.0,0.13231807]
["bitfinex","BTCUSD",1734786673868,0.0001716,97343.0,97342.0,0.12631807]
["bitfinex","BTCUSD",1734786674214,0.0001716,97343.0,97342.0,0.13031807]
["bitfinex","BTCUSD",1734786674483,0.0001716,97343.0,97342.0,0.12731807]
["bitfinex","BTCUSD",1734786674641,0.0001716,97343.0,97342.0,0.12631807]
["bitfinex","BTCUSD",1734786675010,0.0001716,97343.0,97342.0,0.13131807]
["bitfinex","BTCUSD",1734786675342,0.0001716,97343.0,97342.0,0.13031807]
["bitfinex","BTCUSD",1734786675760,0.0001716,97343.0,97342.0,0.13131807]
["bitfinex","BTCUSD",1734786676389,0.0001716,97343.0,97342.0,0.12731807]
["bitfinex","BTCUSD",1734786676790,0.0001716,97343.0,97342.0,0.13131807]
["bitfinex","BTCUSD",1734786676989,0.0001716,97343.0,97342.0,0.12731807]
["bitfinex","BTCUSD",1734786677169,0.0001716,97343.0,97342.0,0.13131807]
["bitfinex","BTCUSD",1734786677535,0.10148,97343.0,97342.0,0.12731807]
["bitfinex","BTCUSD",1734786677673,0.10148,97343.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786677878,0.10259272,97342.0,97331.0,0.254583]
["bitfinex","BTCUSD",1734786678073,0.10259272,97342.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786678279,0.00801049,97341.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786678475,0.1013084,97340.0,97333.0,0.205479]
["bitfinex","BTCUSD",1734786678700,0.1013084,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734786678878,0.00804604,97339.0,97333.0,0.205479]
["bitfinex","BTCUSD",1734786679099,0.1013084,97338.0,97333.0,0.205479]
["bitfinex","BTCUSD",1734786679278,0.1013084,97338.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786679279,0.205474,97336.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786679488,0.205478,97334.0,97331.0,0.0501]
["bitfinex","BTCUSD",1734786679708,0.10259274,97333.0,97331.0,0.0501]
["bitfinex","BTCUSD",1734786679909,0.11060181,97333.0,97331.0,0.0501]
["bitfinex","BTCUSD",1734786680695,0.11060181,97333.0,97331.0,0.0531]
["bitfinex","BTCUSD",1734786680899,0.11060181,97333.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786681099,0.11160181,97333.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786681711,0.11131747,97333.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786682108,0.00128433,97332.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786682337,0.10259273,97332.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786682541,0.10931703,97332.0,97331.0,0.0491]
["bitfinex","BTCUSD",1734786682700,0.10931703,97332.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786683243,0.11031703,97332.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786684177,0.01000863,97332.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786684523,0.00145583,97343.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786684728,0.1013084,97342.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786684923,0.00128424,97341.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786685131,0.1013084,97340.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786685328,0.00128424,97339.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786685527,0.1013084,97338.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786685763,0.00128432,97337.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786685984,0.1013084,97336.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786686184,0.00128431,97335.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786686386,0.10259271,97334.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786686771,0.0080042,97333.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786686987,0.1013084,97332.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786687394,0.10931362,97332.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786687552,0.10931362,97332.0,97331.0,0.0511858]
["bitfinex","BTCUSD",1734786688054,0.00800522,97332.0,97331.0,0.0511858]
["bitfinex","BTCUSD",1734786688253,0.205461,97342.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786688459,0.11090485,97341.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734786688661,0.11090485,97341.0,97331.0,0.0531858]
["bitfinex","BTCUSD",1734786688884,0.11090485,97341.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734786689091,0.11090485,97341.0,97331.0,0.0521858]
["bitfinex","BTCUSD",1734786689329,0.10259261,97341.0,97334.0,0.205478]
["bitfinex","BTCUSD",1734786689698,0.00831555,97340.0,97334.0,0.205478]
["bitfinex","BTCUSD",1734786690103,0.00831555,97340.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786690481,0.00959976,97340.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734786690812,0.00959976,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734786691019,0.00128421,97340.0,97334.0,0.0829]
["bitfinex","BTCUSD",1734786691314,0.00831661,97339.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734786691719,0.00128421,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734786692146,0.0001716,97343.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734786692319,0.0001716,97343.0,97331.0,0.0491858]
["bitfinex","BTCUSD",1734786692320,0.0001716,97343.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734786692509,0.0001716,97343.0,97342.0,0.288361]
["bitfinex","BTCUSD",1734786693833,0.0001716,97343.0,97342.0,0.483861]
["bitfinex","BTCUSD",1734786694251,0.205378,97381.0,97344.0,0.1284]
["bitfinex","BTCUSD",1734786694445,0.11098029,97380.0,97369.0,0.0829]
["bitfinex","BTCUSD",1734786695052,0.205383,97379.0,97369.0,0.0829]
["bitfinex","BTCUSD",1734786695255,0.11098238,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734786695457,0.10969858,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734786695655,0.11024711,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734786695879,0.00128376,97377.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734786696089,0.10259216,97376.0,97370.0,0.0455]
["bitfinex","BTCUSD",1734786696257,0.11097241,97376.0,97370.0,0.0455]
["bitfinex","BTCUSD",1734786696690,0.11097241,97376.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734786696691,0.11097241,97376.0,97357.0,0.1284]
["bitfinex","BTCUSD",1734786696904,0.205405,97369.0,97357.0,0.1284]
["bitfinex","BTCUSD",1734786697077,0.023,97367.0,97357.0,0.1284]
["bitfinex","BTCUSD",1734786697275,0.023,97367.0,97331.0,8.58e-05]
["bitfinex","BTCUSD",1734786697276,0.023,97365.0,97348.0,0.0829]
["bitfinex","BTCUSD",1734786697476,0.023,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734786697652,0.205421,97361.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734786698013,0.11097556,97360.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734786698447,0.11097556,97360.0,97357.0,0.005]
["bitfinex","BTCUSD",1734786698641,0.11097556,97360.0,97357.0,0.001]
["bitfinex","BTCUSD",1734786699814,0.00838311,97360.0,97357.0,0.410857]
["bitfinex","BTCUSD",1734786699993,0.00838311,97360.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734786700262,0.00128388,97376.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734786700436,0.10259226,97375.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734786700672,0.11099344,97375.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734786701428,0.205393,97374.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734786701633,0.10259227,97373.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734786701799,0.11099879,97373.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734786701999,0.205397,97372.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734786702203,0.10259227,97371.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734786702602,0.205404,97369.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734786703010,0.11100486,97368.0,97359.0,0.205424]
["bitfinex","BTCUSD",1734786703217,0.11100486,97368.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734786703430,0.10972099,97368.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734786703573,0.00228386,97374.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734786703574,0.001,97374.0,97365.0,0.0466]
["bitfinex","BTCUSD",1734786703781,0.0084045,97367.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734786703984,0.00128375,97384.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734786704162,0.1013084,97377.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734786704371,0.1013084,97377.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734786704620,0.003,97374.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734786704825,0.00971259,97376.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734786705031,0.0001716,97372.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734786705388,0.00841526,97371.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734786706186,0.1013084,97370.0,97365.0,0.0466]
["bitfinex","BTCUSD",1734786706386,0.10259214,97370.0,97365.0,0.0466]
["bitfinex","BTCUSD",1734786706537,0.00841526,97371.0,97365.0,0.0466]
["bitfinex","BTCUSD",1734786706538,0.00843381,97369.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734786706914,0.0001716,97372.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734786707320,0.004,97371.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734786707522,0.0001716,97372.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734786708019,0.0001716,97372.0,97370.0,0.2064]
["bitfinex","BTCUSD",1734786708429,0.0001716,97372.0,97371.0,0.0795]
["bitfinex","BTCUSD",1734786709720,0.0001716,97372.0,97371.0,0.08052687]
["bitfinex","BTCUSD",1734786709874,0.0001716,97372.0,97371.0,0.12712687]
["bitfinex","BTCUSD",1734786710091,0.0001716,97372.0,97371.0,0.12912687]
["bitfinex","BTCUSD",1734786710555,0.0001716,97372.0,97371.0,0.13012687]
["bitfinex","BTCUSD",1734786711129,0.0001716,97372.0,97371.0,0.28012687]
["bitfinex","BTCUSD",1734786711333,0.0001716,97372.0,97371.0,0.2791]
["bitfinex","BTCUSD",1734786712889,8.58e-05,97394.0,97377.0,0.2761]
["bitfinex","BTCUSD",1734786713877,8.58e-05,97394.0,97386.0,0.455368]
["bitfinex","BTCUSD",1734786714176,0.00025024,97387.0,97386.0,0.581468]
["bitfinex","BTCUSD",1734786716059,8.58e-05,97394.0,97393.0,0.355353]
["bitfinex","BTCUSD",1734786716261,8.58e-05,97394.0,97393.0,0.481453]
["bitfinex","BTCUSD",1734786716657,8.58e-05,97394.0,97393.0,0.6827614]
["bitfinex","BTCUSD",1734786717504,8.58e-05,97394.0,97393.0,0.6857614]
["bitfinex","BTCUSD",1734786717615,0.0010858,97394.0,97393.0,0.6927614]
["bitfinex","BTCUSD",1734786719262,0.0010858,97394.0,97393.0,0.491453]
["bitfinex","BTCUSD",1734786722649,8.57e-05,97434.0,97430.0,0.205273]
["bitfinex","BTCUSD",1734786722800,8.57e-05,97434.0,97426.0,0.205281]
["bitfinex","BTCUSD",1734786722801,0.1013084,97432.0,97426.0,0.205281]
["bitfinex","BTCUSD",1734786723209,0.00712671,97431.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734786723438,0.00712671,97431.0,97428.0,0.15]
["bitfinex","BTCUSD",1734786723643,0.0031716,97433.0,97431.0,0.15]
["bitfinex","BTCUSD",1734786723952,0.00933616,97433.0,97432.0,0.35629724]
["bitfinex","BTCUSD",1734786724154,0.00933616,97433.0,97432.0,0.355271]
["bitfinex","BTCUSD",1734786724584,0.00933616,97433.0,97432.0,0.434771]
["bitfinex","BTCUSD",1734786725574,0.00629616,97433.0,97432.0,0.434771]
["bitfinex","BTCUSD",1734786726311,0.00029616,97433.0,97432.0,0.434771]
["bitfinex","BTCUSD",1734786726490,0.00129616,97433.0,97432.0,0.491371]
["bitfinex","BTCUSD",1734786726685,0.00129616,97433.0,97432.0,0.494371]
["bitfinex","BTCUSD",1734786726911,0.00029616,97433.0,97432.0,0.5886794]
["bitfinex","BTCUSD",1734786727334,0.00029616,97433.0,97432.0,0.5856794]
["bitfinex","BTCUSD",1734786727708,0.0004,97433.0,97432.0,0.5936794]
["bitfinex","BTCUSD",1734786727910,0.0004,97433.0,97432.0,0.5956794]
["bitfinex","BTCUSD",1734786728187,0.0004,97433.0,97432.0,0.494371]
["bitfinex","BTCUSD",1734786728781,0.0004,97433.0,97432.0,0.01]
["bitfinex","BTCUSD",1734786728953,8.57e-05,97434.0,97432.0,0.207271]
["bitfinex","BTCUSD",1734786729128,8.57e-05,97434.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786729129,0.1013084,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786729329,0.30794616,97433.0,97432.0,0.00916456]
["bitfinex","BTCUSD",1734786729592,0.10865073,97433.0,97432.0,0.00316456]
["bitfinex","BTCUSD",1734786729747,0.10865073,97433.0,97432.0,0.01016456]
["bitfinex","BTCUSD",1734786729948,0.10865073,97433.0,97432.0,0.00716456]
["bitfinex","BTCUSD",1734786730157,0.10865073,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786730357,0.10865073,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786730358,0.00834233,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786730722,0.0010857,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786731170,0.0020857,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786731964,0.0010857,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786732372,8.57e-05,97433.0,97432.0,0.00419084]
["bitfinex","BTCUSD",1734786732562,8.57e-05,97433.0,97432.0,0.00119084]
["bitfinex","BTCUSD",1734786732766,8.57e-05,97433.0,97432.0,0.00519084]
["bitfinex","BTCUSD",1734786733122,8.57e-05,97433.0,97432.0,0.20179084]
["bitfinex","BTCUSD",1734786733522,8.57e-05,97433.0,97432.0,0.20479075]
["bitfinex","BTCUSD",1734786733733,8.57e-05,97433.0,97432.0,0.20079075]
["bitfinex","BTCUSD",1734786733908,8.57e-05,97433.0,97432.0,0.20179075]
["bitfinex","BTCUSD",1734786734491,8.57e-05,97433.0,97432.0,0.20079075]
["bitfinex","BTCUSD",1734786735113,8.57e-05,97433.0,97432.0,0.19976456]
["bitfinex","BTCUSD",1734786735548,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786735671,8.57e-05,97433.0,97432.0,0.00416456]
["bitfinex","BTCUSD",1734786736061,8.57e-05,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786736272,8.57e-05,97433.0,97432.0,0.00316456]
["bitfinex","BTCUSD",1734786736565,8.57e-05,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786736973,8.57e-05,97433.0,97432.0,0.00216456]
["bitfinex","BTCUSD",1734786737176,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786737346,8.57e-05,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786737553,8.57e-05,97433.0,97432.0,0.00316456]
["bitfinex","BTCUSD",1734786738728,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786738925,8.57e-05,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786739387,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786739591,8.57e-05,97433.0,97432.0,0.00216456]
["bitfinex","BTCUSD",1734786740034,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786740319,8.57e-05,97433.0,97432.0,0.00116456]
["bitfinex","BTCUSD",1734786740476,8.57e-05,97433.0,97432.0,0.00016456]
["bitfinex","BTCUSD",1734786740886,8.57e-05,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786741160,8.57e-05,97433.0,97432.0,0.25033596]
["bitfinex","BTCUSD",1734786741361,8.57e-05,97433.0,97432.0,0.15033596]
["bitfinex","BTCUSD",1734786741468,8.57e-05,97433.0,97432.0,0.15136213]
["bitfinex","BTCUSD",1734786741674,8.57e-05,97433.0,97432.0,0.15236213]
["bitfinex","BTCUSD",1734786741883,8.57e-05,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786742196,0.00769513,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786742404,0.00769513,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786742607,8.57e-05,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786743234,8.57e-05,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786743435,8.57e-05,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786744037,0.10267711,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786744301,0.11024569,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786744696,0.13324577,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786744823,0.15924577,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786745024,0.15924577,97433.0,97432.0,0.00133596]
["bitfinex","BTCUSD",1734786745427,0.15924577,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786745665,0.16224577,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786746391,0.16424577,97433.0,97432.0,0.00033596]
["bitfinex","BTCUSD",1734786747264,0.16424577,97433.0,97406.0,0.01050846]
["bitfinex","BTCUSD",1734786747446,0.205299,97419.0,97406.0,0.01050846]
["bitfinex","BTCUSD",1734786747595,0.1025916,97418.0,97406.0,0.15]
["bitfinex","BTCUSD",1734786747800,0.11042144,97418.0,97406.0,0.15]
["bitfinex","BTCUSD",1734786747999,0.00782984,97418.0,97407.0,0.205323]
["bitfinex","BTCUSD",1734786748199,0.00782984,97418.0,97406.0,0.15]
["bitfinex","BTCUSD",1734786748397,0.205315,97412.0,97404.0,0.01034162]
["bitfinex","BTCUSD",1734786748751,0.205307,97415.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734786748918,0.00782949,97411.0,97406.0,0.011]
["bitfinex","BTCUSD",1734786749079,0.205317,97410.0,97406.0,0.011]
["bitfinex","BTCUSD",1734786749280,0.00782949,97409.0,97406.0,0.011]
["bitfinex","BTCUSD",1734786749617,0.3066294,97408.0,97398.0,0.15]
["bitfinex","BTCUSD",1734786749876,0.3066294,97408.0,97404.0,0.003]
["bitfinex","BTCUSD",1734786749877,0.205326,97406.0,97404.0,0.003]
["bitfinex","BTCUSD",1734786750210,0.1013084,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734786750381,0.10913789,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734786750895,0.00782949,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734786751068,0.00782949,97405.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734786751268,0.001,97409.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734786751935,0.00128322,97417.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734786752135,0.3066134,97416.0,97404.0,0.001]
["bitfinex","BTCUSD",1734786752377,0.00128322,97415.0,97404.0,0.001]
["bitfinex","BTCUSD",1734786752575,0.1013084,97414.0,97403.0,0.0030857]
["bitfinex","BTCUSD",1734786752814,0.205328,97405.0,97403.0,0.0030857]
["bitfinex","BTCUSD",1734786753007,0.10259174,97404.0,97403.0,0.0040857]
["bitfinex","BTCUSD",1734786753216,0.11041515,97404.0,97403.0,0.0010857]
["bitfinex","BTCUSD",1734786753416,0.13341515,97404.0,97403.0,0.0010857]
["bitfinex","BTCUSD",1734786754040,0.13341515,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786754661,0.13341515,97404.0,97403.0,0.0010857]
["bitfinex","BTCUSD",1734786755204,0.13841515,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786755390,0.14141515,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786756613,0.11713181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786757394,0.11413181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786757618,0.11741521,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786757823,0.11241521,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786758229,0.11213181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786758432,0.11413181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786758631,0.11113181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786759036,0.11413181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786761310,0.13713181,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786761737,0.13841532,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786762344,0.13541532,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786762710,0.13641532,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786763829,0.13841532,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786764671,0.14867218,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786764898,0.17467218,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786765519,0.37338867,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786765720,0.37778867,97404.0,97403.0,8.57e-05]
["bitfinex","BTCUSD",1734786766693,0.52778867,97404.0,97403.0,7e-07]
["bitfinex","BTCUSD",1734786766889,0.578351,97394.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786767229,0.68738868,97394.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786768195,0.71838868,97394.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786768407,0.73911027,97394.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786768606,0.73411027,97394.0,97393.0,0.0001714]
["bitfinex","BTCUSD",1734786768994,0.74711027,97394.0,97393.0,0.0011714]
["bitfinex","BTCUSD",1734786769648,0.72111027,97394.0,97393.0,0.0011714]
["bitfinex","BTCUSD",1734786770093,0.205414,97364.0,97363.0,0.0765]
["bitfinex","BTCUSD",1734786770310,0.3067224,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786770509,0.31438339,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786770715,0.10896939,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786771273,0.10996939,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786771471,0.00966099,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786771669,0.002,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786773204,0.001,97364.0,97363.0,0.07704853]
["bitfinex","BTCUSD",1734786773420,0.001,97364.0,97363.0,0.07904853]
["bitfinex","BTCUSD",1734786773694,0.00128373,97382.0,97365.0,0.0465]
["bitfinex","BTCUSD",1734786773932,0.205362,97389.0,97367.0,0.2265]
["bitfinex","BTCUSD",1734786774139,0.205366,97387.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734786774292,0.1013084,97386.0,97369.0,0.00102686]
["bitfinex","BTCUSD",1734786774497,0.1013084,97386.0,97379.0,0.0465]
["bitfinex","BTCUSD",1734786774875,0.00128357,97392.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734786775069,0.10900172,97391.0,97379.0,0.0465]
["bitfinex","BTCUSD",1734786775280,0.10900172,97391.0,97379.0,0.0475268]
["bitfinex","BTCUSD",1734786775878,0.10900172,97391.0,97384.0,0.20537]
["bitfinex","BTCUSD",1734786776281,0.10900172,97391.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786776503,0.1013084,97391.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786776706,0.001,97386.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786776903,0.00769273,97390.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786777157,0.1013084,97391.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786777328,0.00769273,97389.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786777525,0.1023084,97391.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786777786,0.0012835,97397.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734786777989,0.1013084,97396.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734786778214,0.1102846,97396.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734786778386,0.20663247,97395.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786778585,0.205366,97388.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786779228,0.00771258,97387.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786779605,0.00128351,97392.0,97385.0,0.0785]
["bitfinex","BTCUSD",1734786779944,0.00771258,97386.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786780162,0.1013084,97391.0,97385.0,0.0775]
["bitfinex","BTCUSD",1734786780428,0.00771296,97386.0,97385.0,0.0775]
["bitfinex","BTCUSD",1734786780628,0.00771296,97386.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786780770,0.1013084,97391.0,97385.0,0.0775]
["bitfinex","BTCUSD",1734786780974,0.1013084,97391.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786781173,0.0077388,97390.0,97385.0,0.0765]
["bitfinex","BTCUSD",1734786781443,0.0077388,97390.0,97385.0,0.0775]
["bitfinex","BTCUSD",1734786781651,0.0077388,97390.0,97385.0,0.488238]
["bitfinex","BTCUSD",1734786782267,0.205312,97413.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786782470,0.1013084,97412.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786782675,0.10904863,97412.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786782876,0.205323,97408.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786782996,0.10259171,97407.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786783191,0.205326,97406.0,97402.0,0.0818]
["bitfinex","BTCUSD",1734786783400,0.10259171,97405.0,97386.0,0.1311]
["bitfinex","BTCUSD",1734786783601,0.205368,97387.0,97386.0,0.1311]
["bitfinex","BTCUSD",1734786783821,0.3066764,97387.0,97386.0,0.1311]
["bitfinex","BTCUSD",1734786784032,0.10906024,97387.0,97386.0,0.1311]
["bitfinex","BTCUSD",1734786785323,0.205368,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786785531,0.3066764,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786785742,0.38694262,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786786117,0.3374276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786786510,0.3394276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786786718,0.3384276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786786922,0.4384276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786787272,0.4434276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786787476,0.4374276,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786787696,0.4593786,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786787924,0.3593786,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734786788134,0.3653786,97386.0,97385.0,0.00116444]
["bitfinex","BTCUSD",1734786788341,0.4653786,97386.0,97385.0,0.00116444]
["bitfinex","BTCUSD",1734786788556,0.4653786,97386.0,97385.0,0.00097404]
["bitfinex","BTCUSD",1734786788759,0.4623786,97386.0,97385.0,0.00097404]
["bitfinex","BTCUSD",1734786789185,0.023,97385.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786789391,0.205393,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786789594,0.3067014,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786789949,0.31439018,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786790548,0.31639018,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786791076,0.32039018,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786791474,0.11499718,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734786791702,0.11499718,97374.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786791959,0.11299718,97374.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786792197,0.11499718,97374.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786792537,0.11099718,97374.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786792738,0.01168878,97374.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786792981,0.01168878,97374.0,97373.0,0.13221278]
["bitfinex","BTCUSD",1734786792982,0.001,97374.0,97373.0,0.13221278]
["bitfinex","BTCUSD",1734786793394,0.003,97374.0,97373.0,0.13221278]
["bitfinex","BTCUSD",1734786793780,0.002,97374.0,97373.0,0.13221278]
["bitfinex","BTCUSD",1734786793985,0.00016435,97386.0,97373.0,0.13221278]
["bitfinex","BTCUSD",1734786794364,0.00016435,97386.0,97374.0,0.00102684]
["bitfinex","BTCUSD",1734786794486,0.00016435,97386.0,97373.0,0.1311858]
["bitfinex","BTCUSD",1734786794487,0.00016435,97386.0,97384.0,0.0818]
["bitfinex","BTCUSD",1734786796433,0.00216435,97386.0,97384.0,0.0818]
["bitfinex","BTCUSD",1734786797637,0.00216435,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734786797861,0.00216435,97386.0,97385.0,0.25467]
["bitfinex","BTCUSD",1734786798062,0.00216435,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786798462,0.00116435,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786798872,0.00216435,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786799079,0.00116435,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786799285,0.00316435,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786801695,0.00333595,97386.0,97385.0,0.33647]
["bitfinex","BTCUSD",1734786807448,0.00333595,97386.0,97385.0,0.48647]
["bitfinex","BTCUSD",1734786807642,0.0001716,97393.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734786807852,0.00022642,97393.0,97392.0,0.484655]
["bitfinex","BTCUSD",1734786808578,0.00022642,97393.0,97392.0,0.584655]
["bitfinex","BTCUSD",1734786810352,0.00022642,97393.0,97392.0,0.586655]
["bitfinex","BTCUSD",1734786810764,0.00022642,97393.0,97392.0,0.484655]
["bitfinex","BTCUSD",1734786810992,0.00122642,97393.0,97392.0,0.493655]
["bitfinex","BTCUSD",1734786811200,0.00122642,97393.0,97392.0,0.497655]
["bitfinex","BTCUSD",1734786811396,0.00022642,97393.0,97392.0,0.488655]
["bitfinex","BTCUSD",1734786811832,0.00022642,97393.0,97392.0,0.49493633]
["bitfinex","BTCUSD",1734786812038,0.00022642,97393.0,97392.0,0.49893633]
["bitfinex","BTCUSD",1734786812613,0.00022642,97393.0,97392.0,0.50693633]
["bitfinex","BTCUSD",1734786812614,0.00122642,97393.0,97392.0,0.50693633]
["bitfinex","BTCUSD",1734786813023,0.00022642,97393.0,97392.0,0.49893633]
["bitfinex","BTCUSD",1734786813254,0.00122642,97393.0,97392.0,0.50693633]
["bitfinex","BTCUSD",1734786813753,0.00022642,97393.0,97392.0,0.79624473]
["bitfinex","BTCUSD",1734786813888,0.00022642,97393.0,97392.0,0.59493633]
["bitfinex","BTCUSD",1734786814088,0.00122642,97393.0,97392.0,0.60293633]
["bitfinex","BTCUSD",1734786814291,0.00022642,97393.0,97392.0,0.59493633]
["bitfinex","BTCUSD",1734786814493,0.00022642,97393.0,97392.0,0.59793633]
["bitfinex","BTCUSD",1734786814904,0.00022642,97393.0,97392.0,0.34793633]
["bitfinex","BTCUSD",1734786815122,0.00122642,97393.0,97392.0,0.35593633]
["bitfinex","BTCUSD",1734786815707,0.00122642,97393.0,97392.0,0.1403]
["bitfinex","BTCUSD",1734786816320,0.00122642,97393.0,97392.0,0.1373]
["bitfinex","BTCUSD",1734786816584,0.00022642,97393.0,97392.0,0.1293]
["bitfinex","BTCUSD",1734786816794,0.00022642,97393.0,97392.0,0.1313]
["bitfinex","BTCUSD",1734786817002,0.00921603,97393.0,97392.0,0.1393]
["bitfinex","BTCUSD",1734786817181,0.00122642,97393.0,97392.0,0.1373]
["bitfinex","BTCUSD",1734786817372,0.00821603,97393.0,97392.0,0.1293]
["bitfinex","BTCUSD",1734786817551,0.00022642,97393.0,97392.0,0.1293]
["bitfinex","BTCUSD",1734786817749,0.00022642,97393.0,97392.0,0.33568174]
["bitfinex","BTCUSD",1734786818020,0.00022642,97393.0,97392.0,0.334655]
["bitfinex","BTCUSD",1734786818379,0.00022642,97393.0,97392.0,0.484655]
["bitfinex","BTCUSD",1734786819749,0.00022642,97393.0,97392.0,0.487655]
["bitfinex","BTCUSD",1734786820130,0.00022642,97393.0,97392.0,0.484655]
["bitfinex","BTCUSD",1734786820541,0.00122642,97393.0,97392.0,0.494655]
["bitfinex","BTCUSD",1734786820900,0.00022642,97393.0,97392.0,0.487655]
["bitfinex","BTCUSD",1734786821124,0.00122642,97393.0,97392.0,0.495655]
["bitfinex","BTCUSD",1734786822422,0.00122642,97393.0,97392.0,0.345655]
["bitfinex","BTCUSD",1734786822862,0.00122642,97393.0,97392.0,0.1373]
["bitfinex","BTCUSD",1734786823059,0.00122642,97393.0,97392.0,0.0896]
["bitfinex","BTCUSD",1734786823262,0.00122642,97393.0,97392.0,0.0926]
["bitfinex","BTCUSD",1734786823624,0.00122642,97393.0,97392.0,0.0896]
["bitfinex","BTCUSD",1734786823847,0.00022642,97393.0,97392.0,0.0816]
["bitfinex","BTCUSD",1734786824089,0.00022642,97393.0,97392.0,0.0836]
["bitfinex","BTCUSD",1734786824295,0.00122642,97393.0,97392.0,0.0916]
["bitfinex","BTCUSD",1734786824486,0.00022642,97393.0,97392.0,0.0816]
["bitfinex","BTCUSD",1734786824898,0.00022642,97393.0,97392.0,0.0866]
["bitfinex","BTCUSD",1734786825075,0.00022642,97393.0,97392.0,0.08762665]
["bitfinex","BTCUSD",1734786825415,0.00022642,97393.0,97392.0,0.08362665]
["bitfinex","BTCUSD",1734786826442,0.00022642,97393.0,97392.0,0.0826]
["bitfinex","BTCUSD",1734786826647,0.00022642,97393.0,97392.0,0.0856]
["bitfinex","BTCUSD",1734786826853,0.00022642,97393.0,97392.0,0.1277]
["bitfinex","BTCUSD",1734786827232,0.00022642,97393.0,97392.0,0.1297]
["bitfinex","BTCUSD",1734786827431,0.00022642,97393.0,97392.0,0.13072669]
["bitfinex","BTCUSD",1734786828100,0.00022642,97393.0,97392.0,0.12872669]
["bitfinex","BTCUSD",1734786828575,0.00022642,97393.0,97392.0,0.13472669]
["bitfinex","BTCUSD",1734786829938,0.00022642,97393.0,97392.0,0.13072669]
["bitfinex","BTCUSD",1734786830140,0.00022642,97393.0,97392.0,0.13472669]
["bitfinex","BTCUSD",1734786830267,0.00022642,97393.0,97392.0,0.13272669]
["bitfinex","BTCUSD",1734786831097,0.00022642,97393.0,97392.0,0.13372669]
["bitfinex","BTCUSD",1734786832314,0.00022642,97393.0,97392.0,0.28372669]
["bitfinex","BTCUSD",1734786832571,0.00022642,97393.0,97392.0,0.2827]
["bitfinex","BTCUSD",1734786836136,0.02031031,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786836137,0.01902711,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786836337,5.483e-05,97418.0,97417.0,0.12892632]
["bitfinex","BTCUSD",1734786836482,5.483e-05,97418.0,97417.0,0.1279]
["bitfinex","BTCUSD",1734786837284,0.00305483,97418.0,97417.0,0.0818]
["bitfinex","BTCUSD",1734786837796,5.483e-05,97418.0,97417.0,0.0818]
["bitfinex","BTCUSD",1734786838229,5.483e-05,97418.0,97417.0,0.0828]
["bitfinex","BTCUSD",1734786838421,5.483e-05,97418.0,97417.0,0.0818]
["bitfinex","BTCUSD",1734786838920,5.483e-05,97418.0,97417.0,0.0838]
["bitfinex","BTCUSD",1734786839969,5.483e-05,97418.0,97417.0,0.0818]
["bitfinex","BTCUSD",1734786840378,5.483e-05,97418.0,97417.0,0.0828]
["bitfinex","BTCUSD",1734786840662,5.483e-05,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786841063,5.483e-05,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1734786841280,5.483e-05,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786841637,5.483e-05,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1734786841850,5.483e-05,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786843239,5.483e-05,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1734786843667,5.483e-05,97418.0,97416.0,0.205303]
["bitfinex","BTCUSD",1734786843823,5.483e-05,97418.0,97416.0,0.206303]
["bitfinex","BTCUSD",1734786844316,5.483e-05,97418.0,97411.0,0.205313]
["bitfinex","BTCUSD",1734786844488,5.483e-05,97418.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734786844689,5.483e-05,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1734786844865,0.10136323,97418.0,97409.0,0.0755]
["bitfinex","BTCUSD",1734786845202,0.205302,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786845408,0.30789354,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786845640,0.3066104,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786845996,0.31468063,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786846396,0.33529501,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786846803,0.34573802,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734786846990,0.205329,97405.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786847191,0.00806946,97404.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786847460,0.205322,97408.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786847587,0.10259168,97407.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786847800,0.21339546,97406.0,97393.0,0.0755]
["bitfinex","BTCUSD",1734786847998,0.10259169,97405.0,97393.0,0.0755]
["bitfinex","BTCUSD",1734786848218,0.20533,97404.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734786848431,0.1013084,97403.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734786848668,0.10937691,97403.0,97393.0,0.0755]
["bitfinex","BTCUSD",1734786849085,0.10937691,97403.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734786849242,0.10937691,97403.0,97394.0,0.207351]
["bitfinex","BTCUSD",1734786849868,0.10937691,97403.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734786850108,0.10937691,97403.0,97395.0,0.002]
["bitfinex","BTCUSD",1734786850311,0.10937691,97403.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734786851605,0.10937691,97403.0,97396.0,0.206347]
["bitfinex","BTCUSD",1734786851805,0.10937691,97403.0,97396.0,0.001]
["bitfinex","BTCUSD",1734786852807,0.205334,97402.0,97396.0,0.001]
["bitfinex","BTCUSD",1734786853036,0.00806946,97401.0,97396.0,0.001]
["bitfinex","BTCUSD",1734786853255,0.205338,97400.0,97396.0,0.001]
["bitfinex","BTCUSD",1734786853661,0.00811629,97399.0,97396.0,0.001]
["bitfinex","BTCUSD",1734786853811,0.00811629,97399.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786854483,0.1013084,97402.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786854681,0.00806946,97398.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786854885,0.002,97400.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786855150,0.00811629,97397.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786855355,0.205336,97401.0,97393.0,0.0755858]
["bitfinex","BTCUSD",1734786855531,0.205349,97395.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786856004,0.00800568,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786856206,0.00128342,97398.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786856368,0.1013084,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786856567,0.10931408,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786857629,0.11031408,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786858736,0.11131408,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786860644,0.31666008,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786861259,0.52200608,97397.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786861661,0.00128342,97396.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786861865,0.3066574,97395.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786862089,0.0012835,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786862441,0.10925431,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786863544,0.10797081,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786863950,0.00666241,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786864507,0.00766241,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786864715,0.00866241,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786867142,0.00866241,97394.0,97393.0,0.00111253]
["bitfinex","BTCUSD",1734786867415,0.002,97394.0,97393.0,0.12501253]
["bitfinex","BTCUSD",1734786870413,0.002,97394.0,97393.0,0.1239858]
["bitfinex","BTCUSD",1734786871718,0.00867065,97394.0,97393.0,0.0776858]
["bitfinex","BTCUSD",1734786872148,0.10997905,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786872562,0.00867065,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786872953,0.002,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786874618,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786875544,0.00883368,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786875744,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786876246,0.00888051,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786876459,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786876659,0.00888347,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786876864,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786877138,0.00883368,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786877340,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786877479,0.00883368,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786877665,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786878000,0.00883467,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786878157,0.0021716,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786878357,0.00888445,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786878678,0.00883388,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786883715,0.02787967,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786883919,0.12918807,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786884498,0.13047173,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786884680,0.11142594,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786885549,0.53064694,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786885686,0.58186283,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786886331,0.58086283,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786886530,0.58286283,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786886949,0.58186283,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786887140,0.58586283,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786887365,0.91950112,97394.0,97393.0,8.58e-05]
["bitfinex","BTCUSD",1734786887807,0.92650112,97394.0,97393.0,0.00077238]
["bitfinex","BTCUSD",1734786888003,0.1,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734786888208,0.37559226,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734786888404,0.3809194,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734786889004,0.1079194,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734786889358,0.10920313,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786889864,0.63118748,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786890049,0.62990375,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786890368,0.63390375,97387.0,97386.0,0.00114062]
["bitfinex","BTCUSD",1734786890577,0.1079194,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786890756,0.1182031,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786891062,0.1122031,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786891420,0.1182031,97387.0,97386.0,0.00014062]
["bitfinex","BTCUSD",1734786891623,0.015611,97387.0,97386.0,0.04974062]
["bitfinex","BTCUSD",1734786891826,0.015611,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786892005,0.015,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786892211,0.012,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786892461,0.01862499,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786892642,0.02162499,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786893170,0.01862499,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786893610,0.01962499,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786893824,0.013,97387.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786894023,0.0001716,97394.0,97386.0,0.13124062]
["bitfinex","BTCUSD",1734786894187,0.1013084,97393.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734786894530,0.10796157,97393.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734786894737,0.1013084,97393.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734786896345,0.1013084,97393.0,97387.0,0.207366]
["bitfinex","BTCUSD",1734786896510,0.1013084,97393.0,97387.0,0.208366]
["bitfinex","BTCUSD",1734786898652,0.1013084,97393.0,97387.0,0.003]
["bitfinex","BTCUSD",1734786899112,0.00665522,97392.0,97387.0,0.003]
["bitfinex","BTCUSD",1734786899375,0.00665522,97392.0,97387.0,0.2084507]
["bitfinex","BTCUSD",1734786899841,0.1013084,97393.0,97387.0,0.2084507]
["bitfinex","BTCUSD",1734786900042,0.1013084,97393.0,97387.0,0.2074507]
["bitfinex","BTCUSD",1734786900764,0.1013084,97393.0,97387.0,0.0020857]
["bitfinex","BTCUSD",1734786900981,0.1013084,97393.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786901219,0.00669067,97392.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734786901358,0.00669067,97392.0,97388.0,0.410728]
["bitfinex","BTCUSD",1734786901552,0.1013084,97393.0,97388.0,0.410728]
["bitfinex","BTCUSD",1734786901883,0.0001716,97394.0,97393.0,0.288053]
["bitfinex","BTCUSD",1734786902088,0.0001716,97394.0,97393.0,0.334853]
["bitfinex","BTCUSD",1734786904513,0.0011716,97394.0,97393.0,0.334853]
["bitfinex","BTCUSD",1734786905096,0.0011716,97394.0,97393.0,0.1295]
["bitfinex","BTCUSD",1734786905509,0.10248,97394.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786905740,0.205362,97389.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786905935,0.10259194,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786906188,0.10801338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786906813,0.10929693,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786907215,0.10801338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786907993,0.10801338,97388.0,97387.0,0.0030857]
["bitfinex","BTCUSD",1734786908193,0.10801338,97388.0,97387.0,0.0010857]
["bitfinex","BTCUSD",1734786908194,0.10929691,97388.0,97387.0,0.0010857]
["bitfinex","BTCUSD",1734786908422,0.10929691,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786908649,0.11029691,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786908824,0.10901338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786909210,0.10801338,97388.0,97387.0,0.0020857]
["bitfinex","BTCUSD",1734786909618,0.11001338,97388.0,97387.0,0.0020857]
["bitfinex","BTCUSD",1734786910622,0.11001338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786910827,0.10801338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786911073,0.11301338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786911270,0.11501338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786911652,0.11301338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786912050,0.11501338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786913040,0.12673934,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786913353,0.12673936,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786913768,0.14973936,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786914186,0.12673936,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786914395,0.14973935,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786914599,0.24093519,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786914799,0.23965143,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786915744,0.14845559,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786915946,0.14973937,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786916959,0.11629716,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786917161,0.11501338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786918198,0.11301338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786918438,0.11129695,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786918809,0.11101338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786919526,0.11229695,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786920067,0.13529695,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786920198,0.28229695,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786920400,0.38201338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786920600,0.38501338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786920825,0.38101338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786921034,0.50721338,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786921271,0.54591099,97388.0,97387.0,8.57e-05]
["bitfinex","BTCUSD",1734786921464,0.373,97386.0,97385.0,3.2e-07]
["bitfinex","BTCUSD",1734786921675,0.50600601,97386.0,97385.0,3.2e-07]
["bitfinex","BTCUSD",1734786921875,0.57837,97385.0,97384.0,1.2e-07]
["bitfinex","BTCUSD",1734786922051,0.71137601,97385.0,97384.0,1.2e-07]
["bitfinex","BTCUSD",1734786922262,0.71794589,97385.0,97384.0,1.2e-07]
["bitfinex","BTCUSD",1734786923424,1.05487563,97385.0,97384.0,1.2e-07]
["bitfinex","BTCUSD",1734786923655,1.05487563,97385.0,97349.0,0.1289]
["bitfinex","BTCUSD",1734786923886,0.205444,97350.0,97342.0,0.0798]
["bitfinex","BTCUSD",1734786924095,0.205456,97344.0,97342.0,0.0798]
["bitfinex","BTCUSD",1734786924301,0.3067644,97344.0,97342.0,0.0798]
["bitfinex","BTCUSD",1734786924503,0.31327038,97344.0,97342.0,0.0798]
["bitfinex","BTCUSD",1734786924707,0.31327038,97344.0,97338.0,0.0491]
["bitfinex","BTCUSD",1734786925138,0.31327038,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786925139,0.32343261,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786925339,0.32548738,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786925544,0.32848738,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786926473,0.32648738,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786926884,0.34870759,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786927321,0.34370759,97344.0,97335.0,0.0798]
["bitfinex","BTCUSD",1734786927540,0.36870759,97344.0,97334.0,0.0001714]
["bitfinex","BTCUSD",1734786927711,0.37170759,97344.0,97334.0,0.0001714]
["bitfinex","BTCUSD",1734786927888,0.34570759,97344.0,97334.0,0.0001714]
["bitfinex","BTCUSD",1734786928094,0.31532515,97344.0,97334.0,0.0001714]
["bitfinex","BTCUSD",1734786928295,0.31832515,97344.0,97343.0,0.08091335]
["bitfinex","BTCUSD",1734786928944,0.11286915,97344.0,97343.0,0.08091335]
["bitfinex","BTCUSD",1734786929729,0.11286915,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786933862,0.10636317,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786934267,0.11285327,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786935257,0.01154487,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786935720,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786936378,0.00505477,97344.0,97343.0,0.13104055]
["bitfinex","BTCUSD",1734786938048,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786938626,0.01151638,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786938844,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786939042,0.01151638,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786939247,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786939445,0.01151643,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786939645,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786939861,0.01151788,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786946431,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786949680,0.01152667,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786949903,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786950511,0.01152667,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786950714,0.00505477,97344.0,97343.0,0.13001335]
["bitfinex","BTCUSD",1734786951182,0.01152393,97344.0,97343.0,0.33547235]
["bitfinex","BTCUSD",1734786951662,0.00505477,97344.0,97343.0,0.33547235]
["bitfinex","BTCUSD",1734786951851,0.00305477,97344.0,97343.0,0.33547235]
["bitfinex","BTCUSD",1734786952050,0.00305477,97344.0,97343.0,0.48547235]
["bitfinex","BTCUSD",1734786952257,5.477e-05,97344.0,97343.0,0.48547235]
["bitfinex","BTCUSD",1734786952462,5.477e-05,97344.0,97343.0,0.48647235]
["bitfinex","BTCUSD",1734786952837,5.477e-05,97344.0,97343.0,0.48547235]
["bitfinex","BTCUSD",1734786953037,5.477e-05,97344.0,97343.0,0.48947235]
["bitfinex","BTCUSD",1734786954527,5.477e-05,97344.0,97343.0,0.49979552]
["bitfinex","BTCUSD",1734786956470,5.477e-05,97344.0,97343.0,0.14433652]
["bitfinex","BTCUSD",1734786957403,5.477e-05,97344.0,97343.0,0.14333652]
["bitfinex","BTCUSD",1734786958157,5.477e-05,97344.0,97343.0,0.14033652]
["bitfinex","BTCUSD",1734786958358,5.477e-05,97344.0,97343.0,0.14233652]
["bitfinex","BTCUSD",1734786959080,5.477e-05,97344.0,97343.0,0.14033652]
["bitfinex","BTCUSD",1734786959487,0.00551669,97344.0,97343.0,0.14033652]
["bitfinex","BTCUSD",1734786959689,5.477e-05,97344.0,97343.0,0.14033652]
["bitfinex","BTCUSD",1734786959922,0.00551669,97344.0,97343.0,0.13101335]
["bitfinex","BTCUSD",1734786960086,5.477e-05,97344.0,97343.0,0.13101335]
["bitfinex","BTCUSD",1734786960288,0.00551045,97344.0,97343.0,0.13101335]
["bitfinex","BTCUSD",1734786960488,0.10681885,97344.0,97343.0,0.08191335]
["bitfinex","BTCUSD",1734786961450,0.10681885,97344.0,97343.0,0.00211335]
["bitfinex","BTCUSD",1734786961824,0.10681885,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786962005,0.10681885,97344.0,97343.0,0.07841335]
["bitfinex","BTCUSD",1734786962205,0.10881885,97344.0,97343.0,0.07841335]
["bitfinex","BTCUSD",1734786962428,0.10881885,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786962640,0.11010297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786962797,0.10910297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786963205,0.11110297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786963592,0.11010297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786963998,0.11110297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786964400,0.11010297,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786964624,0.10810308,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786964845,0.10910308,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786965051,0.11110308,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786965200,0.10810308,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786965637,0.14177478,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734786965840,0.14177478,97344.0,97343.0,0.12621335]
["bitfinex","BTCUSD",1734786965841,0.00651045,97344.0,97343.0,0.12621335]
["bitfinex","BTCUSD",1734786966046,0.09114788,97349.0,97347.0,0.1]
["bitfinex","BTCUSD",1734786966216,0.13672183,97351.0,97350.0,0.1]
["bitfinex","BTCUSD",1734786966417,0.1298378,97356.0,97355.0,0.45]
["bitfinex","BTCUSD",1734786966641,0.02302211,97393.0,97371.0,0.3]
["bitfinex","BTCUSD",1734786966846,0.09147615,97384.0,97383.0,0.3]
["bitfinex","BTCUSD",1734786967045,0.09147615,97384.0,97383.0,0.8339824]
["bitfinex","BTCUSD",1734786967409,0.09147615,97384.0,97383.0,0.0773]
["bitfinex","BTCUSD",1734786967961,0.0001716,97384.0,97383.0,0.41692239]
["bitfinex","BTCUSD",1734786968364,0.00022645,97384.0,97383.0,0.41692239]
["bitfinex","BTCUSD",1734786968566,0.00022645,97384.0,97383.0,0.41992239]
["bitfinex","BTCUSD",1734786968750,0.00022645,97384.0,97383.0,0.17228151]
["bitfinex","BTCUSD",1734786969098,0.00022645,97384.0,97383.0,0.17330818]
["bitfinex","BTCUSD",1734786969757,0.00122645,97384.0,97383.0,0.18130818]
["bitfinex","BTCUSD",1734786969912,0.00122645,97384.0,97383.0,0.17830818]
["bitfinex","BTCUSD",1734786970114,0.00022645,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734786970301,0.00122645,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734786970709,0.00122645,97384.0,97383.0,0.006]
["bitfinex","BTCUSD",1734786971536,0.00122645,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734786972395,0.00022645,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734786972593,0.00022645,97384.0,97383.0,0.007]
["bitfinex","BTCUSD",1734786973016,0.00022645,97384.0,97373.0,0.41181582]
["bitfinex","BTCUSD",1734786973237,0.00022645,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734786973573,0.00022645,97384.0,97383.0,0.001]
["bitfinex","BTCUSD",1734786973777,0.00022645,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734786974017,0.00222645,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734786974438,0.00122645,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734786974832,0.00122645,97384.0,97383.0,0.206374]
["bitfinex","BTCUSD",1734786976053,0.00022645,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734786976247,0.00022645,97384.0,97383.0,0.207374]
["bitfinex","BTCUSD",1734786976451,0.00022645,97384.0,97383.0,0.310374]
["bitfinex","BTCUSD",1734786976655,0.00022645,97384.0,97383.0,0.308374]
["bitfinex","BTCUSD",1734786976815,0.00122645,97384.0,97383.0,0.311374]
["bitfinex","BTCUSD",1734786977020,0.00122645,97384.0,97383.0,0.313374]
["bitfinex","BTCUSD",1734786977221,0.00122645,97384.0,97383.0,0.213374]
["bitfinex","BTCUSD",1734786978122,0.00122645,97384.0,97383.0,0.55210908]
["bitfinex","BTCUSD",1734786978535,0.0001714,97393.0,97383.0,0.55210908]
["bitfinex","BTCUSD",1734786978735,0.0001714,97393.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734786978951,0.0001714,97393.0,97383.0,0.67393514]
["bitfinex","BTCUSD",1734786978952,0.2055264,97393.0,97383.0,0.34689943]
["bitfinex","BTCUSD",1734786979177,0.0001714,97393.0,97383.0,0.34689943]
["bitfinex","BTCUSD",1734786979395,0.205307,97415.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734786979603,0.205322,97408.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734786979823,0.205326,97406.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734786980054,0.1013084,97405.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734786980294,0.20533,97404.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734786980550,0.3066384,97404.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734786981254,0.3066384,97404.0,97393.0,0.206352]
["bitfinex","BTCUSD",1734786981695,0.3066384,97404.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786981979,0.410665,97403.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786982149,0.205332,97403.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786982510,0.205332,97403.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734786982711,0.205332,97403.0,97393.0,0.001]
["bitfinex","BTCUSD",1734786983035,0.205342,97399.0,97393.0,0.00402665]
["bitfinex","BTCUSD",1734786983228,0.205342,97399.0,97387.0,0.00102668]
["bitfinex","BTCUSD",1734786983436,0.205342,97399.0,97384.0,0.20537]
["bitfinex","BTCUSD",1734786983633,0.205361,97390.0,97383.0,0.09190423]
["bitfinex","BTCUSD",1734786984043,0.205354,97393.0,97383.0,0.09190423]
["bitfinex","BTCUSD",1734786984387,0.205366,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1734786984824,0.410692,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1734786985006,0.205326,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1734786985557,0.205326,97388.0,97384.0,0.004]
["bitfinex","BTCUSD",1734786986103,0.3066634,97392.0,97383.0,0.00216435]
["bitfinex","BTCUSD",1734786986316,0.205365,97388.0,97383.0,0.00716435]
["bitfinex","BTCUSD",1734786986521,0.205365,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786987535,0.205365,97388.0,97383.0,0.00216435]
["bitfinex","BTCUSD",1734786988159,0.206365,97388.0,97383.0,0.00216435]
["bitfinex","BTCUSD",1734786989245,0.206365,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786991060,0.41173,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786991381,0.206365,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786991560,0.5130384,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786991888,0.3076734,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786992931,0.1023084,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786993134,0.205366,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786996178,0.206366,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786996381,0.001,97387.0,97383.0,0.20553835]
["bitfinex","BTCUSD",1734786996520,8.58e-05,97388.0,97383.0,0.20553835]
["bitfinex","BTCUSD",1734786996729,0.001,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786997358,8.58e-05,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786997554,8.58e-05,97388.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734786997980,8.58e-05,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786998834,0.205368,97386.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786999011,0.205372,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786999206,0.3066804,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734786999405,0.3066804,97384.0,97383.0,0.00516435]
["bitfinex","BTCUSD",1734786999611,0.3066804,97384.0,97383.0,0.00216435]
["bitfinex","BTCUSD",1734786999879,0.3066804,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787000054,0.3066804,97384.0,97383.0,0.00316435]
["bitfinex","BTCUSD",1734787000252,0.2054508,97388.0,97383.0,0.00316435]
["bitfinex","BTCUSD",1734787000472,8.58e-05,97388.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787000685,0.205366,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787000873,0.205366,97387.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787001080,0.205366,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787001852,0.410732,97387.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787002302,0.20537,97385.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787002523,0.1013084,97384.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787002716,0.1013084,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787002889,0.10259199,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787003048,0.10259199,97384.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787003251,0.10259199,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787003458,0.10259208,97384.0,97383.0,0.00016435]
["bitfinex","BTCUSD",1734787003680,0.10259208,97384.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787004282,0.25259208,97384.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787004500,0.2513084,97384.0,97383.0,0.00116435]
["bitfinex","BTCUSD",1734787005032,0.2513084,97384.0,97383.0,0.00133595]
["bitfinex","BTCUSD",1734787005181,0.2743084,97384.0,97383.0,0.00133595]
["bitfinex","BTCUSD",1734787005595,0.2743084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787006226,0.2753084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787006400,0.2523084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787006600,0.2513084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787006827,0.2523084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787007029,0.2543084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787007317,0.2523084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787008148,0.2513084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787008569,0.2523084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787008769,0.2783084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787009980,0.5552084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787010177,0.6008084,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787010383,0.63254273,97384.0,97383.0,0.00033595]
["bitfinex","BTCUSD",1734787010754,0.63254273,97384.0,97383.0,9.5e-07]
["bitfinex","BTCUSD",1734787011696,0.62854273,97384.0,97383.0,9.5e-07]
["bitfinex","BTCUSD",1734787011900,0.63254273,97384.0,97383.0,9.5e-07]
["bitfinex","BTCUSD",1734787012123,0.63254273,97384.0,97372.0,0.0001716]
["bitfinex","BTCUSD",1734787012124,0.632295,97373.0,97372.0,6e-07]
["bitfinex","BTCUSD",1734787012397,0.78833773,97373.0,97372.0,0.00054913]
["bitfinex","BTCUSD",1734787012922,0.1,97364.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734787013076,0.205456,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734787013278,0.3067644,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734787015281,0.3067644,97344.0,97343.0,0.00211335]
["bitfinex","BTCUSD",1734787015530,0.3067644,97344.0,97343.0,0.00311335]
["bitfinex","BTCUSD",1734787015933,0.3297644,97344.0,97343.0,0.00311335]
["bitfinex","BTCUSD",1734787016183,0.3297644,97344.0,97343.0,0.00211335]
["bitfinex","BTCUSD",1734787016384,0.5797644,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734787016697,0.4817644,97344.0,97343.0,0.00211335]
["bitfinex","BTCUSD",1734787016922,0.5817644,97344.0,97343.0,0.00211335]
["bitfinex","BTCUSD",1734787017141,0.6817644,97344.0,97343.0,0.00111335]
["bitfinex","BTCUSD",1734787018424,0.373,97341.0,97340.0,1e-08]
["bitfinex","BTCUSD",1734787018620,0.4743084,97341.0,97340.0,1e-08]
["bitfinex","BTCUSD",1734787018822,0.5512084,97341.0,97340.0,1e-08]
["bitfinex","BTCUSD",1734787019029,0.5512084,97341.0,97254.0,0.3095447]
["bitfinex","BTCUSD",1734787019030,0.15,97280.0,97254.0,0.3095447]
["bitfinex","BTCUSD",1734787019315,0.15,97280.0,97245.0,8.57e-05]
["bitfinex","BTCUSD",1734787019316,0.1,97228.0,97227.0,0.88125288]
["bitfinex","BTCUSD",1734787019474,0.27428613,97228.0,97227.0,0.88125288]
["bitfinex","BTCUSD",1734787019723,0.12763872,97228.0,97227.0,0.88125288]
["bitfinex","BTCUSD",1734787019910,0.17892458,97228.0,97227.0,0.8803581]
["bitfinex","BTCUSD",1734787020113,0.00463872,97228.0,97227.0,0.8803581]
["bitfinex","BTCUSD",1734787020533,0.00463872,97228.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787020534,0.15,97227.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787020738,0.205751,97205.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787020875,0.00128602,97204.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787021238,0.00617945,97203.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787021655,1.31580649,97203.0,97201.0,0.00054941]
["bitfinex","BTCUSD",1734787021861,1.31580649,97203.0,97193.0,0.0765]
["bitfinex","BTCUSD",1734787022061,1.30962704,97202.0,97193.0,0.07655485]
["bitfinex","BTCUSD",1734787022313,0.00617855,97201.0,97185.0,0.00404402]
["bitfinex","BTCUSD",1734787022636,0.00617855,97201.0,97156.0,0.1]
["bitfinex","BTCUSD",1734787022637,0.0048924,97201.0,97194.0,0.00404402]
["bitfinex","BTCUSD",1734787022837,1.96992287,97201.0,97194.0,0.00404402]
["bitfinex","BTCUSD",1734787023250,1.96992287,97201.0,97198.0,0.205764]
["bitfinex","BTCUSD",1734787023459,1.96992287,97201.0,97198.0,0.200764]
["bitfinex","BTCUSD",1734787023677,0.53278737,97258.0,97227.0,0.1]
["bitfinex","BTCUSD",1734787023881,0.00128554,97257.0,97234.0,0.2]
["bitfinex","BTCUSD",1734787024089,0.00128554,97257.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734787024300,0.1013084,97256.0,97238.0,0.1]
["bitfinex","BTCUSD",1734787024479,0.205657,97249.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734787024716,0.10259392,97248.0,97232.0,0.205691]
["bitfinex","BTCUSD",1734787025136,0.10259392,97248.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734787025137,0.411322,97247.0,97224.0,0.205708]
["bitfinex","BTCUSD",1734787025317,0.10259396,97246.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734787025754,0.30825696,97246.0,97226.0,0.41141]
["bitfinex","BTCUSD",1734787025959,0.30825696,97246.0,97232.0,0.009]
["bitfinex","BTCUSD",1734787026163,0.30825696,97246.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734787026364,0.15,97245.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734787026565,0.10259396,97244.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734787027125,0.20567,97243.0,97232.0,0.002]
["bitfinex","BTCUSD",1734787027451,0.15,97240.0,97232.0,0.002]
["bitfinex","BTCUSD",1734787027583,0.10259409,97239.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734787027783,0.30827209,97239.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734787028187,0.51395209,97239.0,97232.0,0.006]
["bitfinex","BTCUSD",1734787028397,0.20569,97234.0,97217.0,0.076]
["bitfinex","BTCUSD",1734787028595,0.205693,97232.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734787028957,0.00128569,97231.0,97221.0,0.006]
["bitfinex","BTCUSD",1734787029197,0.00128569,97231.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734787029368,0.00128569,97231.0,97217.0,0.281724]
["bitfinex","BTCUSD",1734787029804,0.206678,97239.0,97217.0,0.281724]
["bitfinex","BTCUSD",1734787029805,0.205683,97237.0,97217.0,0.281724]
["bitfinex","BTCUSD",1734787030003,0.001,97232.0,97218.0,0.00655268]
["bitfinex","BTCUSD",1734787030209,0.00128569,97231.0,97221.0,0.001]
["bitfinex","BTCUSD",1734787030437,0.00128569,97231.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734787030622,0.00128569,97231.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734787030964,0.20698169,97231.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734787031215,0.20698169,97231.0,97217.0,0.077]
["bitfinex","BTCUSD",1734787031367,0.41267769,97231.0,97217.0,0.077]
["bitfinex","BTCUSD",1734787032072,0.41267769,97231.0,97219.0,0.002]
["bitfinex","BTCUSD",1734787032272,0.205709,97225.0,97211.0,0.514]
["bitfinex","BTCUSD",1734787032501,0.00128576,97224.0,97211.0,0.514]
["bitfinex","BTCUSD",1734787032696,0.205712,97223.0,97217.0,0.003]
["bitfinex","BTCUSD",1734787032897,0.00128576,97222.0,97211.0,0.514]
["bitfinex","BTCUSD",1734787033318,0.411433,97221.0,97211.0,0.514]
["bitfinex","BTCUSD",1734787033526,0.0012858,97220.0,97211.0,0.00016466]
["bitfinex","BTCUSD",1734787033828,0.205733,97214.0,97211.0,0.00016466]
["bitfinex","BTCUSD",1734787034029,0.205735,97212.0,97211.0,0.00016466]
["bitfinex","BTCUSD",1734787034607,0.50831994,97212.0,97211.0,0.00016466]
["bitfinex","BTCUSD",1734787034768,0.4570434,97212.0,97211.0,0.00016466]
["bitfinex","BTCUSD",1734787035170,0.4570434,97212.0,97171.0,0.0478]
["bitfinex","BTCUSD",1734787035171,0.205774,97194.0,97171.0,0.0478]
["bitfinex","BTCUSD",1734787035377,0.355774,97194.0,97193.0,0.00025062]
["bitfinex","BTCUSD",1734787035877,0.4570824,97194.0,97193.0,0.00025062]
["bitfinex","BTCUSD",1734787036088,0.5570824,97194.0,97193.0,0.00025062]
["bitfinex","BTCUSD",1734787036602,0.57580472,97194.0,97193.0,0.00025062]
["bitfinex","BTCUSD",1734787037033,0.57580472,97194.0,97139.0,0.10007]
["bitfinex","BTCUSD",1734787037034,0.205814,97175.0,97139.0,0.10007]
["bitfinex","BTCUSD",1734787037365,0.205814,97175.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787037366,0.205862,97152.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787037565,0.00128666,97151.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787038455,0.35259506,97151.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787038688,0.25,97151.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787038884,0.38428682,97151.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787039008,0.3513084,97151.0,97150.0,0.00105497]
["bitfinex","BTCUSD",1734787039214,0.3513084,97151.0,97150.0,5.497e-05]
["bitfinex","BTCUSD",1734787039528,0.205877,97145.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734787039731,0.1013084,97151.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734787039732,0.10259535,97144.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734787039933,0.0200728,97144.0,97139.0,0.00018886]
["bitfinex","BTCUSD",1734787040165,0.01878585,97144.0,97139.0,0.00018886]
["bitfinex","BTCUSD",1734787040401,0.01878585,97157.0,97140.0,0.205887]
["bitfinex","BTCUSD",1734787040628,0.001,97151.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787040764,0.205856,97155.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787040962,0.01878585,97157.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787041172,0.205858,97155.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787041368,0.00128669,97154.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787041571,0.001,97151.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787041775,0.1075951,97151.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787042002,0.10259522,97151.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787042208,0.15,97154.0,97150.0,8.59e-05]
["bitfinex","BTCUSD",1734787042432,0.0200726,97153.0,97150.0,0.0010859]
["bitfinex","BTCUSD",1734787042666,0.0200726,97153.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734787042898,0.15,97154.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787042899,0.205903,97133.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787043119,0.205893,97138.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787043533,0.205883,97143.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787043716,0.001,97151.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787043904,0.001,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1734787044120,0.205867,97150.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787044247,0.001,97151.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787044451,0.205859,97154.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787044452,0.003,97138.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787045070,0.205894,97137.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787045277,0.205889,97140.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787045503,0.205889,97140.0,97132.0,0.00254986]
["bitfinex","BTCUSD",1734787045504,0.205894,97137.0,97132.0,0.00254986]
["bitfinex","BTCUSD",1734787045718,0.001,97138.0,97132.0,0.00954986]
["bitfinex","BTCUSD",1734787046115,0.001,97138.0,97132.0,0.00754986]
["bitfinex","BTCUSD",1734787046896,0.01875149,97152.0,97132.0,0.20645386]
["bitfinex","BTCUSD",1734787047145,0.20715176,97151.0,97132.0,0.20745386]
["bitfinex","BTCUSD",1734787047354,0.15,97149.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787047568,0.205897,97136.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787047774,0.001,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734787047976,0.0208967,97143.0,97133.0,0.205902]
["bitfinex","BTCUSD",1734787048178,0.0208967,97143.0,97132.0,0.00154986]
["bitfinex","BTCUSD",1734787048379,0.205884,97142.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787048579,0.00128692,97141.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787049189,0.01875149,97140.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787049750,0.001,97143.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787049956,0.20717082,97142.0,97133.0,0.001]
["bitfinex","BTCUSD",1734787050159,0.41305482,97142.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787050368,0.205888,97140.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787050564,0.205892,97138.0,97132.0,0.00154986]
["bitfinex","BTCUSD",1734787050771,0.00128688,97137.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787050970,0.205896,97136.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787051199,0.205896,97136.0,97133.0,0.002]
["bitfinex","BTCUSD",1734787051200,0.205901,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1734787051427,0.205901,97134.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787051591,0.00128698,97133.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787051797,0.02011667,97133.0,97132.0,0.00054986]
["bitfinex","BTCUSD",1734787052172,0.01882969,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787052888,0.01882969,97135.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787053270,0.205901,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787053480,0.22673069,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787053700,0.22473069,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787053850,0.001,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787054656,0.01982969,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787054909,0.01882969,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787056084,0.02082969,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787056495,0.01882969,97133.0,97132.0,0.10194396]
["bitfinex","BTCUSD",1734787056697,0.01882969,97156.0,97146.0,0.0766]
["bitfinex","BTCUSD",1734787056901,0.01882969,97156.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734787057325,0.205837,97165.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734787057525,0.00128651,97164.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734787057859,0.01882969,97168.0,97153.0,0.205858]
["bitfinex","BTCUSD",1734787058064,0.22466969,97163.0,97148.0,0.205871]
["bitfinex","BTCUSD",1734787058264,0.00128651,97162.0,97146.0,0.0776]
["bitfinex","BTCUSD",1734787058850,0.20586,97154.0,97146.0,0.001]
["bitfinex","BTCUSD",1734787059459,0.01882969,97161.0,97146.0,0.001]
["bitfinex","BTCUSD",1734787059679,0.01882969,97153.0,97146.0,0.001]
["bitfinex","BTCUSD",1734787059883,0.01882969,97153.0,97142.0,0.0469]
["bitfinex","BTCUSD",1734787060085,0.00128664,97155.0,97142.0,0.0469]
["bitfinex","BTCUSD",1734787060326,0.00128664,97155.0,97142.0,0.252783]
["bitfinex","BTCUSD",1734787060524,0.01882969,97154.0,97142.0,0.252783]
["bitfinex","BTCUSD",1734787060755,0.01882969,97153.0,97142.0,0.252783]
["bitfinex","BTCUSD",1734787061234,0.01882969,97152.0,97142.0,0.255783]
["bitfinex","BTCUSD",1734787061442,0.01882969,97152.0,97142.0,0.0499]
["bitfinex","BTCUSD",1734787061852,0.01882969,97151.0,97142.0,0.0499]
["bitfinex","BTCUSD",1734787062007,0.205867,97150.0,97142.0,0.003]
["bitfinex","BTCUSD",1734787062214,0.01882969,97149.0,97142.0,0.003]
["bitfinex","BTCUSD",1734787062412,0.01882969,97149.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734787062610,0.01882969,97148.0,97142.0,0.003]
["bitfinex","BTCUSD",1734787063076,0.01882969,97148.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734787063269,0.01882969,97147.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734787063632,0.01882969,97146.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734787064019,0.01882969,97145.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734787064244,0.01882969,97145.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734787064451,0.01882969,97144.0,97139.0,0.001]
["bitfinex","BTCUSD",1734787065173,0.01882969,97143.0,97139.0,0.001]
["bitfinex","BTCUSD",1734787065628,0.01882969,97142.0,97132.0,0.28313856]
["bitfinex","BTCUSD",1734787066142,0.22600243,97141.0,97139.0,0.002]
["bitfinex","BTCUSD",1734787066350,0.23231916,97141.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787066762,0.20589,97139.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787067174,0.02643316,97140.0,97132.0,0.00263556]
["bitfinex","BTCUSD",1734787067379,0.205894,97137.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787067786,0.01882969,97136.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787068218,0.01882969,97135.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787068628,0.01882969,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787069222,0.01882969,97133.0,97132.0,0.00263556]
["bitfinex","BTCUSD",1734787069428,0.01882969,97133.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787070908,0.001,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787071106,0.001,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734787071520,0.0190158,97134.0,97132.0,0.00063556]
["bitfinex","BTCUSD",1734787071761,0.0190158,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734787071997,0.22647941,97157.0,97138.0,0.205891]
["bitfinex","BTCUSD",1734787072446,0.02662399,97151.0,97138.0,0.205891]
["bitfinex","BTCUSD",1734787072691,0.02662399,97151.0,97147.0,0.1291]
["bitfinex","BTCUSD",1734787072903,0.01901715,97151.0,97150.0,0.1]
["bitfinex","BTCUSD",1734787073107,0.00760684,97156.0,97155.0,0.455856]
["bitfinex","BTCUSD",1734787073330,0.09013768,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734787073540,0.09013768,97178.0,97177.0,0.3071184]
["bitfinex","BTCUSD",1734787073751,0.205746,97208.0,97177.0,0.3071184]
["bitfinex","BTCUSD",1734787073752,0.09013768,97206.0,97178.0,0.15]
["bitfinex","BTCUSD",1734787073955,0.00128599,97205.0,97183.0,0.205795]
["bitfinex","BTCUSD",1734787074158,0.00128599,97205.0,97184.0,0.41159]
["bitfinex","BTCUSD",1734787074369,0.205755,97203.0,97183.0,0.1013084]
["bitfinex","BTCUSD",1734787074606,0.05016428,97200.0,97183.0,0.1013084]
["bitfinex","BTCUSD",1734787075080,0.05016428,97200.0,97161.0,0.15]
["bitfinex","BTCUSD",1734787075081,0.12559439,97199.0,97161.0,0.15]
["bitfinex","BTCUSD",1734787075308,0.12559439,97199.0,97167.0,0.205829]
["bitfinex","BTCUSD",1734787075550,0.205791,97186.0,97167.0,0.205829]
["bitfinex","BTCUSD",1734787075791,0.205791,97186.0,97183.0,0.001]
["bitfinex","BTCUSD",1734787075997,0.205795,97184.0,97162.0,0.15]
["bitfinex","BTCUSD",1734787076205,0.20708327,97183.0,97162.0,0.15]
["bitfinex","BTCUSD",1734787076631,0.205799,97182.0,97162.0,0.15]
["bitfinex","BTCUSD",1734787076839,0.205811,97177.0,97162.0,0.15]
["bitfinex","BTCUSD",1734787077044,0.205799,97182.0,97162.0,0.15]
["bitfinex","BTCUSD",1734787077230,0.205794,97185.0,97163.0,0.1013084]
["bitfinex","BTCUSD",1734787077642,0.10259461,97184.0,97160.0,0.01034259]
["bitfinex","BTCUSD",1734787077820,0.10259461,97184.0,97162.0,0.001]
["bitfinex","BTCUSD",1734787077821,0.205833,97167.0,97162.0,0.001]
["bitfinex","BTCUSD",1734787078167,0.205825,97170.0,97162.0,0.001]
["bitfinex","BTCUSD",1734787078362,0.205825,97170.0,97163.0,0.002]
["bitfinex","BTCUSD",1734787078571,0.205825,97170.0,97163.0,0.001]
["bitfinex","BTCUSD",1734787078770,0.205837,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1734787078971,0.20600116,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1734787079173,0.00016416,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1734787079391,0.205837,97164.0,97163.0,0.003]
["bitfinex","BTCUSD",1734787080005,0.205837,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1734787080213,0.00016416,97165.0,97163.0,0.002]
["bitfinex","BTCUSD",1734787080822,0.00145057,97165.0,97144.0,0.0826]
["bitfinex","BTCUSD",1734787081156,0.20585,97158.0,97144.0,0.0826]
["bitfinex","BTCUSD",1734787081987,0.20600016,97165.0,97144.0,0.0846]
["bitfinex","BTCUSD",1734787082193,0.41183616,97165.0,97150.0,0.18296339]
["bitfinex","BTCUSD",1734787082399,0.205846,97160.0,97150.0,0.18296339]
["bitfinex","BTCUSD",1734787082617,0.00016416,97165.0,97144.0,0.0846]
["bitfinex","BTCUSD",1734787082822,0.205872,97148.0,97144.0,0.002]
["bitfinex","BTCUSD",1734787083085,0.205872,97148.0,97144.0,0.003]
["bitfinex","BTCUSD",1734787083086,0.205875,97146.0,97144.0,0.003]
["bitfinex","BTCUSD",1734787083828,0.228841,97162.0,97144.0,0.001]
["bitfinex","BTCUSD",1734787084070,0.001,97158.0,97144.0,0.001]
["bitfinex","BTCUSD",1734787084305,0.001,97158.0,97140.0,0.18296339]
["bitfinex","BTCUSD",1734787084306,0.205855,97156.0,97140.0,0.18296339]
["bitfinex","BTCUSD",1734787084508,0.1013084,97162.0,97132.0,8.57e-05]
["bitfinex","BTCUSD",1734787084715,0.002,97146.0,97132.0,0.1013941]
["bitfinex","BTCUSD",1734787085463,0.00128666,97161.0,97132.0,0.1013941]
["bitfinex","BTCUSD",1734787085661,0.003,97156.0,97132.0,0.1013941]
["bitfinex","BTCUSD",1734787086275,0.1013084,97155.0,97132.0,0.0020857]
["bitfinex","BTCUSD",1734787086496,0.003,97156.0,97140.0,0.18296339]
["bitfinex","BTCUSD",1734787086898,0.004,97162.0,97141.0,0.0773]
["bitfinex","BTCUSD",1734787087505,0.00016416,97165.0,97141.0,0.0773]
["bitfinex","BTCUSD",1734787087730,0.00016416,97165.0,97150.0,0.18296339]
["bitfinex","BTCUSD",1734787088165,0.004,97156.0,97150.0,0.18296339]
["bitfinex","BTCUSD",1734787088577,0.00033576,97165.0,97143.0,0.15]
["bitfinex","BTCUSD",1734787088783,0.00933576,97165.0,97145.0,0.15]
["bitfinex","BTCUSD",1734787088993,0.01095557,97165.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734787089197,0.003,97165.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734787089434,0.002,97156.0,97146.0,0.1013084]
["bitfinex","BTCUSD",1734787090060,0.002,97156.0,97141.0,0.0773]
["bitfinex","BTCUSD",1734787090716,0.002,97165.0,97141.0,0.0773]
["bitfinex","BTCUSD",1734787090960,0.004,97165.0,97141.0,0.07746416]
["bitfinex","BTCUSD",1734787091170,0.00128646,97186.0,97141.0,0.07746416]
["bitfinex","BTCUSD",1734787091171,0.00128646,97186.0,97145.0,0.1]
["bitfinex","BTCUSD",1734787091386,0.00128646,97186.0,97151.0,0.15]
["bitfinex","BTCUSD",1734787091589,0.02090782,97187.0,97153.0,0.15]
["bitfinex","BTCUSD",1734787091810,0.02090782,97187.0,97155.0,0.15]
["bitfinex","BTCUSD",1734787092033,0.02090782,97187.0,97156.0,0.1013084]
["bitfinex","BTCUSD",1734787092232,0.1013084,97186.0,97156.0,0.1013084]
["bitfinex","BTCUSD",1734787093176,0.00128634,97185.0,97146.0,0.1995]
["bitfinex","BTCUSD",1734787093378,0.1013084,97184.0,97148.0,0.15]
["bitfinex","BTCUSD",1734787093582,0.1013084,97184.0,97153.0,0.001]
["bitfinex","BTCUSD",1734787093784,0.1013084,97184.0,97153.0,0.002]
["bitfinex","BTCUSD",1734787093987,0.1013084,97184.0,97150.0,0.15]
["bitfinex","BTCUSD",1734787094219,0.0012864,97183.0,97152.0,0.15]
["bitfinex","BTCUSD",1734787094396,0.1013084,97182.0,97156.0,0.001]
["bitfinex","BTCUSD",1734787094608,0.003,97185.0,97158.0,0.15]
["bitfinex","BTCUSD",1734787094811,0.0012864,97197.0,97160.0,0.15]
["bitfinex","BTCUSD",1734787095098,0.012,97184.0,97163.0,0.0773]
["bitfinex","BTCUSD",1734787095338,0.012,97184.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734787095524,0.009,97183.0,97164.0,0.1013084]
["bitfinex","BTCUSD",1734787096855,0.00128622,97195.0,97165.0,0.15]
["bitfinex","BTCUSD",1734787097008,0.012,97197.0,97167.0,0.15]
["bitfinex","BTCUSD",1734787097206,0.009,97197.0,97169.0,0.15]
["bitfinex","BTCUSD",1734787097414,0.001,97183.0,97171.0,0.15]
["bitfinex","BTCUSD",1734787097608,0.002,97183.0,97173.0,0.15]
["bitfinex","BTCUSD",1734787097811,0.002,97183.0,97172.0,0.1013084]
["bitfinex","BTCUSD",1734787097812,0.001,97183.0,97175.0,0.15]
["bitfinex","BTCUSD",1734787098038,0.001,97183.0,97176.0,0.0495]
["bitfinex","BTCUSD",1734787098470,0.008,97197.0,97176.0,0.0495]
["bitfinex","BTCUSD",1734787098674,0.00816483,97197.0,97176.0,0.0495]
["bitfinex","BTCUSD",1734787098853,0.005,97183.0,97176.0,0.0495]
["bitfinex","BTCUSD",1734787100097,0.00016483,97197.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734787100498,0.1013084,97196.0,97163.0,0.08745358]
["bitfinex","BTCUSD",1734787100671,0.1013084,97196.0,97159.0,0.0452]
["bitfinex","BTCUSD",1734787100672,0.0828,97194.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787100878,0.02023317,97178.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787101156,0.10259481,97177.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787103419,0.11159481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787103800,0.10259481,97177.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787104008,0.11159481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787104369,0.11459481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787104701,0.11159481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787104904,0.10259481,97177.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787105138,0.10259481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787105139,0.10859481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787105336,0.11159481,97177.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787105505,0.009,97177.0,97166.0,0.15]
["bitfinex","BTCUSD",1734787105755,0.009,97177.0,97167.0,0.1797084]
["bitfinex","BTCUSD",1734787106132,0.009,97177.0,97168.0,0.15]
["bitfinex","BTCUSD",1734787106335,0.0001716,97183.0,97170.0,0.15]
["bitfinex","BTCUSD",1734787106587,0.009,97177.0,97170.0,0.2513084]
["bitfinex","BTCUSD",1734787106786,0.012,97177.0,97170.0,0.2513084]
["bitfinex","BTCUSD",1734787106985,0.003,97177.0,97170.0,0.2513084]
["bitfinex","BTCUSD",1734787107187,0.0001716,97183.0,97170.0,0.2513084]
["bitfinex","BTCUSD",1734787107391,0.0001716,97183.0,97172.0,0.0452]
["bitfinex","BTCUSD",1734787107549,0.0001716,97183.0,97173.0,0.1013084]
["bitfinex","BTCUSD",1734787107550,0.0011716,97183.0,97173.0,0.1013084]
["bitfinex","BTCUSD",1734787107753,0.0011716,97183.0,97174.0,0.15]
["bitfinex","BTCUSD",1734787107952,0.0011716,97183.0,97178.0,0.273]
["bitfinex","BTCUSD",1734787108149,0.0011716,97183.0,97180.0,0.2284]
["bitfinex","BTCUSD",1734787108150,0.0001716,97183.0,97180.0,0.2284]
["bitfinex","BTCUSD",1734787108357,0.0001716,97183.0,97182.0,0.15]
["bitfinex","BTCUSD",1734787108560,0.0001716,97183.0,97182.0,0.2743084]
["bitfinex","BTCUSD",1734787108764,0.0001716,97183.0,97182.0,0.3743084]
["bitfinex","BTCUSD",1734787108970,0.00016483,97197.0,97192.0,0.023]
["bitfinex","BTCUSD",1734787109177,0.00016483,97197.0,97195.0,0.0452]
["bitfinex","BTCUSD",1734787109354,0.00016483,97197.0,97196.0,0.4527084]
["bitfinex","BTCUSD",1734787109737,0.09107937,97227.0,97209.0,0.023]
["bitfinex","BTCUSD",1734787109930,0.09107937,97227.0,97224.0,0.1]
["bitfinex","BTCUSD",1734787110097,0.09107937,97227.0,97226.0,0.023]
["bitfinex","BTCUSD",1734787110299,0.09107937,97227.0,97226.0,0.3743084]
["bitfinex","BTCUSD",1734787110505,0.0001718,97242.0,97227.0,0.1]
["bitfinex","BTCUSD",1734787110701,0.0001718,97242.0,97228.0,0.1243084]
["bitfinex","BTCUSD",1734787110883,0.0001718,97242.0,97229.0,0.15]
["bitfinex","BTCUSD",1734787111223,0.0001718,97242.0,97231.0,0.15]
["bitfinex","BTCUSD",1734787111397,0.00072105,97240.0,97231.0,0.15]
["bitfinex","BTCUSD",1734787112124,0.00072105,97240.0,97223.0,0.205711]
["bitfinex","BTCUSD",1734787112686,0.00072105,97240.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734787112875,0.205678,97239.0,97228.0,0.005]
["bitfinex","BTCUSD",1734787113074,0.00072105,97240.0,97233.0,0.20569]
["bitfinex","BTCUSD",1734787113365,0.20569,97234.0,97216.0,0.355727]
["bitfinex","BTCUSD",1734787113543,0.411381,97234.0,97228.0,0.001]
["bitfinex","BTCUSD",1734787113754,0.411381,97234.0,97215.0,0.205727]
["bitfinex","BTCUSD",1734787113974,0.20569,97234.0,97228.0,0.004]
["bitfinex","BTCUSD",1734787114367,0.205679,97239.0,97212.0,0.0784]
["bitfinex","BTCUSD",1734787114690,0.00128558,97238.0,97212.0,0.0784]
["bitfinex","BTCUSD",1734787114895,0.205687,97235.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734787115097,0.00128558,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734787115716,0.00228558,97234.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734787115918,0.00072105,97240.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734787116133,0.00072105,97240.0,97222.0,0.15]
["bitfinex","BTCUSD",1734787116329,0.001,97234.0,97222.0,0.2513084]
["bitfinex","BTCUSD",1734787116759,0.005,97234.0,97229.0,0.411396]
["bitfinex","BTCUSD",1734787117095,0.00472105,97240.0,97234.0,0.205687]
["bitfinex","BTCUSD",1734787117294,0.00872105,97240.0,97234.0,0.411374]
["bitfinex","BTCUSD",1734787117492,0.00472105,97240.0,97234.0,0.411374]
["bitfinex","BTCUSD",1734787118583,0.00072105,97240.0,97237.0,0.15]
["bitfinex","BTCUSD",1734787119377,0.01072105,97240.0,97237.0,0.15]
["bitfinex","BTCUSD",1734787119587,0.00472105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787119782,0.00072105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787120110,0.01172105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787120728,0.00772105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787120979,0.01172105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787121571,0.00472105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787122369,0.01072105,97240.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734787123563,0.01072105,97240.0,97239.0,0.0799]
["bitfinex","BTCUSD",1734787123769,0.01072105,97240.0,97239.0,0.2758]
["bitfinex","BTCUSD",1734787124083,0.01072105,97240.0,97239.0,0.3771084]
["bitfinex","BTCUSD",1734787124447,0.00672105,97240.0,97239.0,0.5001084]
["bitfinex","BTCUSD",1734787124652,0.00072105,97240.0,97239.0,0.5001084]
["bitfinex","BTCUSD",1734787124853,0.00172105,97240.0,97239.0,0.5011084]
["bitfinex","BTCUSD",1734787125771,0.00072105,97240.0,97239.0,0.5001084]
["bitfinex","BTCUSD",1734787126152,0.00172105,97240.0,97239.0,0.5011084]
["bitfinex","BTCUSD",1734787126334,0.00172105,97240.0,97239.0,0.5021084]
["bitfinex","BTCUSD",1734787126891,0.00172105,97240.0,97239.0,0.4011084]
["bitfinex","BTCUSD",1734787127102,0.00172105,97240.0,97239.0,0.4021084]
["bitfinex","BTCUSD",1734787127316,0.00172105,97240.0,97239.0,0.3791084]
["bitfinex","BTCUSD",1734787127729,0.00172105,97240.0,97239.0,0.2319]
["bitfinex","BTCUSD",1734787127938,0.00172105,97240.0,97239.0,0.152]
["bitfinex","BTCUSD",1734787128143,0.00172105,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1734787128984,0.00072105,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1734787129202,0.00072105,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1734787129382,0.00072105,97240.0,97229.0,0.205698]
["bitfinex","BTCUSD",1734787129580,0.00072105,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1734787129803,0.00072105,97240.0,97239.0,0.003]
["bitfinex","BTCUSD",1734787130007,0.20639705,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1734787130855,0.20639705,97240.0,97220.0,0.01005386]
["bitfinex","BTCUSD",1734787131056,0.205691,97234.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734787131593,0.205691,97234.0,97217.0,0.205724]
["bitfinex","BTCUSD",1734787131842,0.2057,97229.0,97218.0,0.15]
["bitfinex","BTCUSD",1734787131996,0.02090871,97239.0,97212.0,0.2058197]
["bitfinex","BTCUSD",1734787131997,0.205733,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787133448,0.21028253,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787133704,0.205733,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787133845,0.208733,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787134442,0.212733,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787135942,0.3110414,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787136157,0.3140414,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787136995,0.3100414,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787137219,0.3070414,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787137396,0.3157688,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787137601,0.3107688,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787137962,0.3177688,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787138446,0.5492688,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787138687,0.5452688,97213.0,97212.0,8.57e-05]
["bitfinex","BTCUSD",1734787138862,0.1,97206.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787139062,0.1013084,97198.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787139264,0.20583,97168.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787139514,0.205833,97166.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787139718,0.00128651,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787140153,0.00128651,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787142145,0.20583,97168.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787143178,0.001,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787143580,0.20583,97168.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787143771,0.205831,97167.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787143991,0.205835,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787144194,0.3071434,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787144603,0.3111434,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787145236,0.4611434,97165.0,97164.0,0.00025063]
["bitfinex","BTCUSD",1734787145439,0.4611434,97165.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787145440,0.205886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787145801,0.205886,97141.0,97140.0,0.00024996]
["bitfinex","BTCUSD",1734787148028,0.08818473,97405.0,97141.0,0.205884]
["bitfinex","BTCUSD",1734787148029,0.205845,97161.0,97141.0,0.205884]
["bitfinex","BTCUSD",1734787148244,0.0765,97179.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734787148456,0.205824,97171.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734787148659,0.205824,97171.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787149313,0.41162,97177.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787149517,0.20581,97177.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787150133,0.01,97171.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787150337,0.003,97171.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787150974,0.003,97171.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734787151189,0.003,97171.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734787151393,0.003,97171.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787152022,0.0012863,97174.0,97164.0,8.57e-05]
["bitfinex","BTCUSD",1734787152165,0.0012864,97196.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787152364,0.205822,97172.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787152593,0.02107079,97197.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787152594,0.0012864,97171.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787152793,0.205835,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787152995,0.3071434,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787154032,0.3101434,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787154242,0.33120595,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787155218,0.33320595,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787155546,0.34020595,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787155781,0.33820595,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787156104,0.34120595,97165.0,97164.0,0.00024986]
["bitfinex","BTCUSD",1734787157076,0.34120595,97165.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787157077,0.205886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787157266,0.3071944,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787157689,0.20587,97149.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787157895,0.205882,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787158538,0.411764,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787158923,0.002,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787159121,0.205882,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787159477,0.418764,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787159651,0.413764,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787160057,0.004,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787160254,0.413764,97143.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787160455,0.00128678,97142.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787160678,0.205886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787162071,0.211886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787163329,0.3131944,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787163823,0.211886,97141.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787166763,0.01039123,97158.0,97140.0,8.58e-05]
["bitfinex","BTCUSD",1734787166764,0.00033628,97165.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734787167063,0.00033628,97165.0,97164.0,0.281037]
["bitfinex","BTCUSD",1734787168711,0.00933628,97165.0,97164.0,0.281037]
["bitfinex","BTCUSD",1734787169131,0.00933628,97165.0,97164.0,0.282037]
["bitfinex","BTCUSD",1734787171739,0.00933628,97165.0,97164.0,0.2821228]
["bitfinex","BTCUSD",1734787173112,0.00933628,97165.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787174454,0.00033628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787174880,0.00233628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787175080,0.00033628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787175284,0.00033628,97165.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787175827,0.00033628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787176047,0.00133628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787176248,0.00033628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787176426,0.02091836,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787176652,0.02191836,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787177050,0.00133628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787177788,0.00033628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787177958,0.00033628,97165.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787177959,0.10293116,97165.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787178269,0.10293116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787178616,0.10293116,97165.0,97164.0,0.0010858]
["bitfinex","BTCUSD",1734787178964,0.10293116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787179191,0.10993116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787180758,0.10593116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787180959,0.11093116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787181586,0.10793116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787181791,0.10993116,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787181998,0.00733628,97165.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787182241,0.00733628,97165.0,97164.0,0.3796942]
["bitfinex","BTCUSD",1734787182448,0.00733628,97165.0,97164.0,0.4026942]
["bitfinex","BTCUSD",1734787182655,0.00733628,97165.0,97164.0,0.5026942]
["bitfinex","BTCUSD",1734787183073,0.00733628,97165.0,97164.0,0.51300495]
["bitfinex","BTCUSD",1734787183280,0.13627519,97193.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734787183490,0.05005494,97190.0,97189.0,0.5381924]
["bitfinex","BTCUSD",1734787183695,0.05005494,97190.0,97189.0,0.6083924]
["bitfinex","BTCUSD",1734787183902,0.05005494,97190.0,97189.0,0.5853924]
["bitfinex","BTCUSD",1734787184157,0.05005494,97190.0,97189.0,0.484084]
["bitfinex","BTCUSD",1734787184588,0.05005494,97190.0,97189.0,0.2783]
["bitfinex","BTCUSD",1734787185231,0.05105494,97190.0,97189.0,0.2833]
["bitfinex","BTCUSD",1734787185436,0.05005494,97190.0,97189.0,0.2783]
["bitfinex","BTCUSD",1734787185609,0.05005494,97190.0,97189.0,0.2843]
["bitfinex","BTCUSD",1734787185816,5.494e-05,97190.0,97189.0,0.2843]
["bitfinex","BTCUSD",1734787186017,5.494e-05,97190.0,97189.0,0.2823]
["bitfinex","BTCUSD",1734787186433,5.494e-05,97190.0,97189.0,0.006]
["bitfinex","BTCUSD",1734787186842,5.494e-05,97190.0,97189.0,0.002]
["bitfinex","BTCUSD",1734787187252,5.494e-05,97190.0,97189.0,0.007]
["bitfinex","BTCUSD",1734787187453,5.494e-05,97190.0,97173.0,0.0472]
["bitfinex","BTCUSD",1734787187589,0.205798,97183.0,97165.0,0.01031075]
["bitfinex","BTCUSD",1734787187789,0.411596,97183.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734787187995,5.494e-05,97190.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787188190,0.205819,97173.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787188832,0.205819,97173.0,97166.0,0.006]
["bitfinex","BTCUSD",1734787189658,0.205801,97181.0,97166.0,0.006]
["bitfinex","BTCUSD",1734787189860,0.0012863,97180.0,97166.0,0.006]
["bitfinex","BTCUSD",1734787190184,0.20582,97173.0,97164.0,0.0030858]
["bitfinex","BTCUSD",1734787190384,0.205812,97176.0,97164.0,0.0090858]
["bitfinex","BTCUSD",1734787190618,0.001,97173.0,97164.0,0.0060858]
["bitfinex","BTCUSD",1734787190910,0.001,97173.0,97166.0,0.002]
["bitfinex","BTCUSD",1734787191152,0.205825,97170.0,97166.0,0.007]
["bitfinex","BTCUSD",1734787191363,0.205829,97168.0,97164.0,8.58e-05]
["bitfinex","BTCUSD",1734787191568,0.205833,97166.0,97164.0,0.0060858]
["bitfinex","BTCUSD",1734787191803,0.10259511,97165.0,97164.0,0.0090858]
["bitfinex","BTCUSD",1734787192019,0.10259511,97165.0,97164.0,0.0030858]
["bitfinex","BTCUSD",1734787192244,0.205882,97143.0,97141.0,8.58e-05]
["bitfinex","BTCUSD",1734787192697,0.205877,97146.0,97141.0,8.58e-05]
["bitfinex","BTCUSD",1734787192920,0.10259522,97145.0,97141.0,8.58e-05]
["bitfinex","BTCUSD",1734787193177,0.205882,97143.0,97141.0,8.58e-05]
["bitfinex","BTCUSD",1734787193615,0.205882,97143.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787193845,0.003,97146.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787194331,0.205839,97163.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787194332,0.00128666,97162.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787194531,0.003,97143.0,97141.0,0.02325048]
["bitfinex","BTCUSD",1734787194908,0.205848,97159.0,97141.0,0.22913548]
["bitfinex","BTCUSD",1734787195107,0.002,97146.0,97141.0,0.22913548]
["bitfinex","BTCUSD",1734787195318,0.002,97143.0,97142.0,0.3554084]
["bitfinex","BTCUSD",1734787196489,0.205831,97167.0,97142.0,0.3554084]
["bitfinex","BTCUSD",1734787196900,0.205831,97167.0,97143.0,0.378882]
["bitfinex","BTCUSD",1734787197084,0.205831,97167.0,97144.0,0.205878]
["bitfinex","BTCUSD",1734787197289,0.205831,97167.0,97145.0,0.023]
["bitfinex","BTCUSD",1734787197706,0.411662,97167.0,97145.0,0.023]
["bitfinex","BTCUSD",1734787197881,0.205843,97162.0,97144.0,0.023]
["bitfinex","BTCUSD",1734787198489,0.205843,97162.0,97145.0,0.001]
["bitfinex","BTCUSD",1734787198805,0.00128649,97161.0,97145.0,0.001]
["bitfinex","BTCUSD",1734787199055,0.205858,97155.0,97145.0,0.001]
["bitfinex","BTCUSD",1734787199227,0.411716,97155.0,97145.0,0.001]
["bitfinex","BTCUSD",1734787199462,0.205869,97150.0,97145.0,0.004]
["bitfinex","BTCUSD",1734787199578,0.15,97178.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787199780,0.205866,97151.0,97144.0,0.001]
["bitfinex","BTCUSD",1734787200382,0.15,97176.0,97141.0,0.02325048]
["bitfinex","BTCUSD",1734787200608,0.20583,97168.0,97150.0,0.023]
["bitfinex","BTCUSD",1734787200803,0.205833,97166.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734787201013,0.205833,97166.0,97142.0,0.1013084]
["bitfinex","BTCUSD",1734787201014,0.001,97151.0,97146.0,0.023]
["bitfinex","BTCUSD",1734787201246,0.001,97151.0,97142.0,0.023]
["bitfinex","BTCUSD",1734787201511,0.205846,97160.0,97142.0,0.023]
["bitfinex","BTCUSD",1734787201640,0.001,97151.0,97142.0,0.023]
["bitfinex","BTCUSD",1734787201846,0.001,97151.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734787202431,0.001,97151.0,97141.0,0.00025048]
["bitfinex","BTCUSD",1734787202634,0.001,97151.0,97141.0,0.00125048]
["bitfinex","BTCUSD",1734787203056,0.09085013,97179.0,97149.0,0.023]
["bitfinex","BTCUSD",1734787203276,0.09085013,97179.0,97157.0,0.0495]
["bitfinex","BTCUSD",1734787203484,0.00128635,97178.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734787204055,0.00128635,97178.0,97157.0,0.0495]
["bitfinex","BTCUSD",1734787204228,0.00128635,97178.0,97153.0,0.0725]
["bitfinex","BTCUSD",1734787204486,0.007,97179.0,97160.0,0.023]
["bitfinex","BTCUSD",1734787204912,0.10259477,97178.0,97150.0,0.0787]
["bitfinex","BTCUSD",1734787205105,0.205837,97164.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734787205514,0.205837,97164.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787205664,0.205828,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787206071,0.1013084,97178.0,97155.0,0.205854]
["bitfinex","BTCUSD",1734787206274,0.205827,97169.0,97158.0,0.001]
["bitfinex","BTCUSD",1734787206701,0.205827,97169.0,97144.0,0.023]
["bitfinex","BTCUSD",1734787206874,0.205838,97164.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787207214,0.205827,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787207661,0.208827,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787207844,0.205827,97169.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734787208428,0.205827,97169.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734787208844,0.205824,97171.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734787209051,0.205833,97166.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734787209207,0.0001716,97169.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734787209405,0.0001716,97169.0,97157.0,0.20585]
["bitfinex","BTCUSD",1734787209636,0.03,97160.0,97157.0,0.20585]
["bitfinex","BTCUSD",1734787210325,0.03,97160.0,97157.0,0.411702]
["bitfinex","BTCUSD",1734787210501,0.03,97160.0,97145.0,0.3071854]
["bitfinex","BTCUSD",1734787210502,0.0021716,97169.0,97151.0,0.023]
["bitfinex","BTCUSD",1734787210722,0.0011716,97169.0,97153.0,0.173]
["bitfinex","BTCUSD",1734787210923,0.0011716,97169.0,97166.0,0.411664]
["bitfinex","BTCUSD",1734787211131,0.0001716,97169.0,97155.0,0.173]
["bitfinex","BTCUSD",1734787211242,0.2059986,97169.0,97155.0,0.023]
["bitfinex","BTCUSD",1734787211447,0.001,97160.0,97148.0,0.023]
["bitfinex","BTCUSD",1734787211650,0.001,97160.0,97147.0,0.1243084]
["bitfinex","BTCUSD",1734787211896,0.001,97160.0,97146.0,0.173]
["bitfinex","BTCUSD",1734787212098,0.001,97160.0,97142.0,0.0787]
["bitfinex","BTCUSD",1734787212099,0.205848,97159.0,97142.0,0.284583]
["bitfinex","BTCUSD",1734787212304,0.205851,97158.0,97143.0,0.01051997]
["bitfinex","BTCUSD",1734787212478,0.205864,97152.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787212680,0.001,97160.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787212885,0.20585,97158.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787213104,0.00128673,97157.0,97146.0,0.003]
["bitfinex","BTCUSD",1734787213449,0.205856,97155.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787213578,0.205875,97147.0,97143.0,0.0040858]
["bitfinex","BTCUSD",1734787213982,0.205875,97147.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787214187,0.205875,97147.0,97143.0,0.0010858]
["bitfinex","BTCUSD",1734787214790,0.411749,97147.0,97143.0,0.0010858]
["bitfinex","BTCUSD",1734787214995,0.205874,97147.0,97143.0,0.0010858]
["bitfinex","BTCUSD",1734787215233,0.205874,97147.0,97146.0,0.002]
["bitfinex","BTCUSD",1734787215430,0.205874,97147.0,97143.0,8.58e-05]
["bitfinex","BTCUSD",1734787215875,0.004,97147.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787216422,0.005,97147.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787216623,0.205867,97150.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787216939,0.205867,97150.0,97143.0,0.001]
["bitfinex","BTCUSD",1734787217143,0.205867,97150.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787217144,0.205867,97150.0,97141.0,0.00113628]
["bitfinex","BTCUSD",1734787217522,0.205878,97145.0,97141.0,0.00113628]
["bitfinex","BTCUSD",1734787217728,0.205878,97145.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787218101,0.411756,97145.0,97141.0,0.00113628]
["bitfinex","BTCUSD",1734787218545,0.205878,97145.0,97141.0,0.00313628]
["bitfinex","BTCUSD",1734787218745,0.20587,97149.0,97141.0,0.00113628]
["bitfinex","BTCUSD",1734787218950,0.003,97145.0,97141.0,0.00113628]
["bitfinex","BTCUSD",1734787219345,0.205879,97144.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787219804,0.411758,97144.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787220368,0.413758,97144.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787221418,0.00128677,97143.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787221591,0.205884,97142.0,97141.0,0.00013628]
["bitfinex","BTCUSD",1734787221996,0.205884,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787222212,0.208879,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787222458,0.205879,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787222614,0.004,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787222812,0.004,97142.0,97141.0,0.17893048]
["bitfinex","BTCUSD",1734787223036,0.002,97144.0,97142.0,0.378884]
["bitfinex","BTCUSD",1734787223236,0.002,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734787223438,0.003,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734787223807,0.004,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734787224251,0.003,97144.0,97143.0,0.1243084]
["bitfinex","BTCUSD",1734787224425,0.0001716,97150.0,97143.0,0.023]
["bitfinex","BTCUSD",1734787224650,0.0001716,97150.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734787225673,0.0001716,97150.0,97141.0,0.07762208]
["bitfinex","BTCUSD",1734787225674,0.0001716,97150.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787226539,0.205869,97149.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787226902,0.411738,97149.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787227130,0.205879,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787227333,0.205869,97149.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787227547,0.20588,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787228549,0.41176,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787228746,0.20588,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787229171,0.41276,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787229578,0.20588,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787229777,0.41676,97144.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787230307,0.41876,97144.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787231402,0.205884,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787231986,0.20984102,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787232990,0.21184102,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787233975,0.21384102,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787235467,0.21401262,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787239850,0.30538297,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787240775,0.21401262,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787242453,0.54612102,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787242870,0.57783487,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787243129,0.34703487,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787243422,0.00812862,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787243623,0.00812862,97142.0,97141.0,0.01048203]
["bitfinex","BTCUSD",1734787243624,0.00612862,97142.0,97141.0,0.01048203]
["bitfinex","BTCUSD",1734787243815,0.00612862,97142.0,97141.0,0.03348203]
["bitfinex","BTCUSD",1734787243816,0.01012862,97142.0,97141.0,0.03348203]
["bitfinex","BTCUSD",1734787244024,0.0146545,97142.0,97141.0,0.23263048]
["bitfinex","BTCUSD",1734787244170,0.0176545,97142.0,97141.0,0.12553048]
["bitfinex","BTCUSD",1734787244352,0.0086545,97142.0,97141.0,0.12453048]
["bitfinex","BTCUSD",1734787244555,0.0106545,97142.0,97141.0,0.12453048]
["bitfinex","BTCUSD",1734787244755,0.0126545,97142.0,97141.0,0.12453048]
["bitfinex","BTCUSD",1734787244969,0.0126545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787244970,0.0106545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787245407,0.2175385,97142.0,97141.0,0.00722208]
["bitfinex","BTCUSD",1734787245671,0.2145385,97142.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787245982,0.2145385,97142.0,97141.0,0.00522208]
["bitfinex","BTCUSD",1734787246661,0.2145385,97142.0,97141.0,0.00322208]
["bitfinex","BTCUSD",1734787246857,0.2155385,97142.0,97141.0,0.00322208]
["bitfinex","BTCUSD",1734787247038,0.2155385,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787247447,0.0106545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787247652,0.0116545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787248017,0.01394132,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787248370,0.0086545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787248526,0.0096545,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787248919,0.0001716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787249972,0.0011716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787250359,0.0011716,97142.0,97141.0,0.01048187]
["bitfinex","BTCUSD",1734787250550,0.0001716,97142.0,97141.0,0.01048187]
["bitfinex","BTCUSD",1734787250779,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787252970,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787253161,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787253415,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787253614,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787253817,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787254017,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787254275,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787255224,0.01297911,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787255432,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787255630,0.01297912,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787257084,0.01169233,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787257489,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787257689,0.01168145,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787258683,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787259262,0.0021716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787259465,0.0031716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787260097,0.0011716,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787260293,0.0031716,97142.0,97141.0,0.01072885]
["bitfinex","BTCUSD",1734787261594,0.0031716,97142.0,97141.0,0.11442885]
["bitfinex","BTCUSD",1734787261770,0.0031716,97142.0,97141.0,0.41423725]
["bitfinex","BTCUSD",1734787262014,0.0001716,97150.0,97142.0,0.15]
["bitfinex","BTCUSD",1734787262220,0.0001716,97150.0,97149.0,0.355869]
["bitfinex","BTCUSD",1734787262428,0.0001716,97150.0,97149.0,0.4801774]
["bitfinex","BTCUSD",1734787262838,0.08652258,97155.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734787263039,0.08652258,97155.0,97154.0,0.2743084]
["bitfinex","BTCUSD",1734787263444,0.08652258,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1734787263655,0.20880634,97190.0,97148.0,0.023]
["bitfinex","BTCUSD",1734787263873,0.20880634,97190.0,97143.0,0.0807]
["bitfinex","BTCUSD",1734787263874,0.00128653,97173.0,97144.0,0.15]
["bitfinex","BTCUSD",1734787264083,0.205866,97151.0,97143.0,0.09113558]
["bitfinex","BTCUSD",1734787264400,0.205856,97155.0,97143.0,0.01043558]
["bitfinex","BTCUSD",1734787264603,0.205856,97155.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787264798,0.205856,97155.0,97148.0,0.007]
["bitfinex","BTCUSD",1734787265197,0.205856,97155.0,97141.0,0.01029034]
["bitfinex","BTCUSD",1734787265411,0.205856,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734787265837,0.205856,97155.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787266260,0.00860056,97154.0,97148.0,0.004]
["bitfinex","BTCUSD",1734787266673,0.205876,97146.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787267069,0.205879,97144.0,97143.0,0.001]
["bitfinex","BTCUSD",1734787267371,0.411758,97144.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787267571,0.205884,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787267947,0.21444059,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787268429,0.00855659,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787268844,0.004,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787268987,0.01253905,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787269218,0.01253905,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787269219,0.004,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787269389,0.005,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787269793,0.01253216,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787270047,0.205862,97152.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787270268,0.00853216,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787270769,0.00854285,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787270886,0.205862,97152.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787271092,0.00854285,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787271332,0.205862,97152.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787271540,0.0001716,97155.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734787271739,0.00853443,97151.0,97148.0,0.0807]
["bitfinex","BTCUSD",1734787271999,0.0001716,97155.0,97148.0,0.0807]
["bitfinex","BTCUSD",1734787272544,0.0001716,97155.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734787272746,0.0001716,97155.0,97151.0,0.205865]
["bitfinex","BTCUSD",1734787273019,0.0001716,97155.0,97151.0,0.41173]
["bitfinex","BTCUSD",1734787273217,0.0001716,97155.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734787273512,0.0001716,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1734787274449,0.0041716,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1734787274675,0.0011716,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1734787275035,0.0011716,97155.0,97154.0,0.027]
["bitfinex","BTCUSD",1734787275442,0.0011716,97155.0,97154.0,0.004]
["bitfinex","BTCUSD",1734787276262,0.0001716,97155.0,97154.0,0.004]
["bitfinex","BTCUSD",1734787276463,0.00877721,97155.0,97154.0,0.004]
["bitfinex","BTCUSD",1734787276665,0.00877721,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1734787276898,0.00877721,97155.0,97154.0,0.006]
["bitfinex","BTCUSD",1734787277098,0.00877721,97155.0,97143.0,0.05882424]
["bitfinex","BTCUSD",1734787277301,0.205858,97154.0,97143.0,0.05882424]
["bitfinex","BTCUSD",1734787277716,0.21441874,97154.0,97143.0,0.05882424]
["bitfinex","BTCUSD",1734787277889,0.21441874,97154.0,97143.0,0.01032424]
["bitfinex","BTCUSD",1734787278307,0.21441874,97154.0,97140.0,0.0807858]
["bitfinex","BTCUSD",1734787278619,0.21441874,97154.0,97143.0,0.004]
["bitfinex","BTCUSD",1734787278812,0.00128663,97153.0,97143.0,0.004]
["bitfinex","BTCUSD",1734787278930,0.205876,97146.0,97143.0,0.004]
["bitfinex","BTCUSD",1734787279339,0.00854758,97145.0,97143.0,0.004]
["bitfinex","BTCUSD",1734787279538,0.205879,97144.0,97143.0,0.006]
["bitfinex","BTCUSD",1734787280000,0.21442405,97144.0,97143.0,0.002]
["bitfinex","BTCUSD",1734787280210,0.21442405,97144.0,97141.0,0.00522208]
["bitfinex","BTCUSD",1734787280422,0.21442405,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787280627,0.00854505,97144.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787280833,0.00854505,97144.0,97141.0,0.20610808]
["bitfinex","BTCUSD",1734787281007,0.0001716,97155.0,97142.0,0.023]
["bitfinex","BTCUSD",1734787281201,0.0001716,97155.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734787281531,0.00857096,97154.0,97144.0,0.023]
["bitfinex","BTCUSD",1734787281724,0.00857096,97154.0,97146.0,0.023]
["bitfinex","BTCUSD",1734787282253,0.205858,97154.0,97142.0,0.023]
["bitfinex","BTCUSD",1734787282461,0.00128662,97153.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787282678,0.411757,97145.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787282890,0.00128683,97144.0,97141.0,0.00322208]
["bitfinex","BTCUSD",1734787283094,0.205882,97143.0,97141.0,0.00322208]
["bitfinex","BTCUSD",1734787283296,0.205882,97143.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787283564,0.0098643,97142.0,97141.0,0.00222208]
["bitfinex","BTCUSD",1734787283832,0.0098643,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787284076,0.03008245,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787284545,0.03008245,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787284922,0.0098643,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787285189,0.0118643,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787286187,0.1131727,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787286539,0.2641727,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787286738,0.26088589,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787286953,0.26188589,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787287515,0.26988589,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787287775,0.26188589,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787287949,0.11188589,97142.0,97141.0,0.00022208]
["bitfinex","BTCUSD",1734787288164,0.11988589,97142.0,97141.0,0.00122208]
["bitfinex","BTCUSD",1734787288366,0.355886,97141.0,97140.0,8.8e-07]
["bitfinex","BTCUSD",1734787288573,0.15,97132.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787288759,0.20719405,97131.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787288967,0.21565924,97131.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787290562,0.21865924,97131.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787291795,0.22065924,97131.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787298553,0.23110415,97131.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787298721,0.205941,97115.0,97114.0,8.57e-05]
["bitfinex","BTCUSD",1734787298915,0.31541674,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787300081,0.31741674,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787301468,0.31841674,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787301829,0.3289824,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787302629,1.1779824,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787303030,1.21311204,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787303273,1.23748076,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787304223,1.20324547,97115.0,97114.0,0.00063556]
["bitfinex","BTCUSD",1734787304446,1.22011204,97115.0,97095.0,8.59e-05]
["bitfinex","BTCUSD",1734787304608,0.205981,97096.0,97095.0,8.59e-05]
["bitfinex","BTCUSD",1734787305011,0.21436397,97096.0,97095.0,8.59e-05]
["bitfinex","BTCUSD",1734787305996,0.206036,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787306167,0.356036,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787306371,0.21442079,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787306749,0.00838479,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787306954,0.006,97096.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787307187,0.1013084,97084.0,97070.0,0.0824]
["bitfinex","BTCUSD",1734787307388,0.206017,97079.0,97070.0,0.0824]
["bitfinex","BTCUSD",1734787307591,0.03,97076.0,97070.0,0.0824]
["bitfinex","BTCUSD",1734787307794,0.206026,97075.0,97070.0,0.0824]
["bitfinex","BTCUSD",1734787308177,0.00054884,97080.0,97071.0,0.0459]
["bitfinex","BTCUSD",1734787308588,0.00054884,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1734787309443,0.00054884,97080.0,97071.0,0.0459]
["bitfinex","BTCUSD",1734787309444,0.20603,97073.0,97071.0,0.023]
["bitfinex","BTCUSD",1734787309620,0.206017,97079.0,97071.0,0.024]
["bitfinex","BTCUSD",1734787309824,0.206022,97077.0,97071.0,0.023]
["bitfinex","BTCUSD",1734787310146,0.206026,97075.0,97072.0,0.001]
["bitfinex","BTCUSD",1734787310375,0.00128767,97074.0,97072.0,0.001]
["bitfinex","BTCUSD",1734787310581,0.00128776,97078.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787310755,0.206022,97077.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787310954,0.206026,97075.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787311166,0.206032,97073.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787311370,0.206034,97071.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787311580,0.00128783,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787311911,0.00983267,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787312221,0.00983267,97070.0,97069.0,0.00107059]
["bitfinex","BTCUSD",1734787312972,0.01083267,97070.0,97069.0,0.00107059]
["bitfinex","BTCUSD",1734787313165,0.00983267,97070.0,97069.0,0.00107059]
["bitfinex","BTCUSD",1734787313377,0.00983267,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787313581,0.01083267,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787313777,0.11114107,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787314423,0.11314107,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787314867,0.11114107,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787315309,0.11314107,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787315510,0.26314107,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787315730,0.26585324,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787316141,0.26185324,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787316281,0.73585324,97070.0,97069.0,7.059e-05]
["bitfinex","BTCUSD",1734787316690,0.73585324,97070.0,97066.0,8.57e-05]
["bitfinex","BTCUSD",1734787316691,0.412078,97069.0,97066.0,8.57e-05]
["bitfinex","BTCUSD",1734787316898,0.25259635,97068.0,97066.0,8.57e-05]
["bitfinex","BTCUSD",1734787317126,0.206047,97065.0,97061.0,0.5]
["bitfinex","BTCUSD",1734787317325,0.206051,97063.0,97061.0,0.5]
["bitfinex","BTCUSD",1734787317530,0.4327594,97063.0,97061.0,0.5]
["bitfinex","BTCUSD",1734787317775,0.59133029,97063.0,97061.0,0.5]
["bitfinex","BTCUSD",1734787318366,0.15,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787318568,0.25259641,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787318901,0.25982243,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787319041,0.35982243,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787319454,0.45982243,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787319656,0.46882243,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787319858,0.45982243,97062.0,97061.0,0.46803153]
["bitfinex","BTCUSD",1734787320123,0.562124,97058.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734787320249,0.2513084,97053.0,97052.0,8.57e-05]
["bitfinex","BTCUSD",1734787320450,0.15,97048.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787320683,0.11115769,97047.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787320879,0.31724269,97047.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787321077,0.00984929,97047.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787321280,0.00103185,97046.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787321655,0.01014124,97046.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787322354,0.00910939,97046.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787322485,0.0005485,97046.0,97043.0,8.57e-05]
["bitfinex","BTCUSD",1734787322692,0.0025485,97046.0,97045.0,0.0991857]
["bitfinex","BTCUSD",1734787323304,0.0005485,97046.0,97045.0,0.0991857]
["bitfinex","BTCUSD",1734787323704,0.0025485,97046.0,97040.0,0.02286318]
["bitfinex","BTCUSD",1734787324251,0.0035485,97046.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734787324479,0.0025485,97046.0,97040.0,0.02286318]
["bitfinex","BTCUSD",1734787324771,0.0025485,97046.0,97041.0,0.412195]
["bitfinex","BTCUSD",1734787324897,0.0025485,97046.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734787325106,0.0025485,97046.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734787325387,0.0005485,97046.0,97041.0,0.29249916]
["bitfinex","BTCUSD",1734787325746,0.0005485,97046.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787326710,0.206092,97044.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787327063,0.00845978,97043.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787327468,0.2066365,97046.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787327969,0.00845978,97045.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787328357,0.206092,97044.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787328554,0.2066365,97046.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787328934,0.206092,97044.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787329221,0.2066365,97046.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787329397,0.00845978,97043.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787329595,0.2066365,97046.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787329829,0.00846073,97043.0,97042.0,0.023]
["bitfinex","BTCUSD",1734787330012,0.206109,97036.0,97029.0,0.0761]
["bitfinex","BTCUSD",1734787330171,0.00128824,97035.0,97029.0,0.0761]
["bitfinex","BTCUSD",1734787330385,0.00970788,97035.0,97034.0,0.0146447]
["bitfinex","BTCUSD",1734787330786,0.11101628,97035.0,97034.0,0.0146447]
["bitfinex","BTCUSD",1734787331620,0.11101628,97035.0,97034.0,0.0156447]
["bitfinex","BTCUSD",1734787331825,0.11101628,97035.0,97034.0,0.0157306]
["bitfinex","BTCUSD",1734787333466,0.18741628,97035.0,97016.0,8.57e-05]
["bitfinex","BTCUSD",1734787333680,0.18741628,97035.0,96986.0,0.1]
["bitfinex","BTCUSD",1734787333681,0.1,96974.0,96933.0,0.39914611]
["bitfinex","BTCUSD",1734787333885,0.15,96972.0,96960.0,0.01055292]
["bitfinex","BTCUSD",1734787334237,0.206291,96950.0,96949.0,0.77409946]
["bitfinex","BTCUSD",1734787334570,0.21285682,96950.0,96949.0,0.77409946]
["bitfinex","BTCUSD",1734787334771,0.21504631,96950.0,96949.0,0.77409946]
["bitfinex","BTCUSD",1734787334972,0.21504631,96950.0,96949.0,0.76909946]
["bitfinex","BTCUSD",1734787335183,0.31690254,96950.0,96949.0,0.76909946]
["bitfinex","BTCUSD",1734787335423,0.81088406,96950.0,96949.0,0.77009946]
["bitfinex","BTCUSD",1734787335717,0.81088406,96950.0,96949.0,0.35554038]
["bitfinex","BTCUSD",1734787335933,0.81088406,96950.0,96949.0,0.40174038]
["bitfinex","BTCUSD",1734787336143,0.44715299,96993.0,96959.0,0.2]
["bitfinex","BTCUSD",1734787336354,0.49310944,97003.0,96980.0,0.12211216]
["bitfinex","BTCUSD",1734787336563,0.49310944,97003.0,96995.0,0.206194]
["bitfinex","BTCUSD",1734787336768,0.00128865,97002.0,96971.0,0.206247]
["bitfinex","BTCUSD",1734787336968,0.00128865,97002.0,96970.0,0.023]
["bitfinex","BTCUSD",1734787337175,0.206216,96986.0,96970.0,0.023]
["bitfinex","BTCUSD",1734787337384,0.206219,96984.0,96949.0,0.25723198]
["bitfinex","BTCUSD",1734787337601,0.20259751,96983.0,96949.0,0.25323198]
["bitfinex","BTCUSD",1734787337811,0.206261,96965.0,96949.0,0.25323198]
["bitfinex","BTCUSD",1734787338009,0.001,96950.0,96949.0,0.25577981]
["bitfinex","BTCUSD",1734787338420,0.001,96950.0,96949.0,0.22383981]
["bitfinex","BTCUSD",1734787338624,0.207291,96950.0,96949.0,0.22583981]
["bitfinex","BTCUSD",1734787338823,0.001,96950.0,96949.0,0.24883981]
["bitfinex","BTCUSD",1734787339029,0.206266,96962.0,96950.0,0.023]
["bitfinex","BTCUSD",1734787339231,0.00128927,96961.0,96950.0,0.023]
["bitfinex","BTCUSD",1734787339643,0.15,96980.0,96950.0,0.023]
["bitfinex","BTCUSD",1734787339839,0.206274,96959.0,96950.0,0.023]
["bitfinex","BTCUSD",1734787340041,0.00128927,96958.0,96950.0,0.023]
["bitfinex","BTCUSD",1734787340500,0.00128927,96958.0,96950.0,0.024]
["bitfinex","BTCUSD",1734787340706,0.206277,96957.0,96950.0,0.001]
["bitfinex","BTCUSD",1734787340907,0.412562,96955.0,96949.0,0.22683981]
["bitfinex","BTCUSD",1734787341108,0.206285,96953.0,96949.0,0.22383981]
["bitfinex","BTCUSD",1734787341245,0.206289,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1734787341456,0.206289,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1734787341875,0.3075974,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1734787342082,0.5359974,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1734787342452,0.4595974,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1734787342683,0.4595974,96951.0,96949.0,0.22383981]
["bitfinex","BTCUSD",1734787342917,0.2513084,96950.0,96949.0,0.22383981]
["bitfinex","BTCUSD",1734787344119,0.206321,96936.0,96935.0,0.0148447]
["bitfinex","BTCUSD",1734787344610,0.356362,96917.0,96916.0,0.0698553]
["bitfinex","BTCUSD",1734787344853,0.4576704,96917.0,96916.0,0.0698553]
["bitfinex","BTCUSD",1734787345070,0.3076704,96917.0,96916.0,0.0698553]
["bitfinex","BTCUSD",1734787345274,0.4576704,96917.0,96916.0,0.0698553]
["bitfinex","BTCUSD",1734787345712,0.4576704,96917.0,96905.0,0.0007]
["bitfinex","BTCUSD",1734787345713,0.456385,96906.0,96905.0,0.0007]
["bitfinex","BTCUSD",1734787345911,0.6576934,96906.0,96905.0,0.0007]
["bitfinex","BTCUSD",1734787346118,0.7360934,96906.0,96905.0,0.0007]
["bitfinex","BTCUSD",1734787346521,0.7360934,96906.0,96850.0,0.206503]
["bitfinex","BTCUSD",1734787346522,0.206435,96883.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734787346723,0.10259897,96882.0,96847.0,0.20651]
["bitfinex","BTCUSD",1734787346935,0.10259897,96882.0,96846.0,0.206511]
["bitfinex","BTCUSD",1734787347110,0.10259897,96882.0,96838.0,0.15]
["bitfinex","BTCUSD",1734787347320,0.206526,96840.0,96839.0,0.0806554]
["bitfinex","BTCUSD",1734787347525,0.41288,96880.0,96837.0,0.1148447]
["bitfinex","BTCUSD",1734787347526,0.206498,96853.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787347724,0.00129061,96852.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787347888,0.1013084,96852.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787348136,0.1025992,96851.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734787348363,0.07894715,96880.0,96867.0,0.206467]
["bitfinex","BTCUSD",1734787348561,0.10259885,96879.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734787348771,0.001,96853.0,96843.0,0.15]
["bitfinex","BTCUSD",1734787348977,0.00129039,96878.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734787348978,0.206447,96877.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734787349178,0.00129055,96876.0,96865.0,0.206472]
["bitfinex","BTCUSD",1734787349384,0.00129055,96876.0,96846.0,0.206513]
["bitfinex","BTCUSD",1734787349603,0.00129055,96876.0,96866.0,0.023]
["bitfinex","BTCUSD",1734787350196,0.00129041,96879.0,96854.0,0.206496]
["bitfinex","BTCUSD",1734787350412,0.00129041,96879.0,96843.0,0.1]
["bitfinex","BTCUSD",1734787350413,0.00054715,96880.0,96861.0,0.173]
["bitfinex","BTCUSD",1734787350723,0.00054715,96880.0,96877.0,0.206447]
["bitfinex","BTCUSD",1734787350946,0.00054715,96880.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734787351148,0.206445,96878.0,96866.0,0.002]
["bitfinex","BTCUSD",1734787351353,0.206462,96870.0,96866.0,0.002]
["bitfinex","BTCUSD",1734787351602,0.207443,96879.0,96866.0,0.002]
["bitfinex","BTCUSD",1734787351772,0.20773539,96878.0,96850.0,0.1836993]
["bitfinex","BTCUSD",1734787351970,0.00129039,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1734787352186,0.10259879,96878.0,96877.0,0.001]
["bitfinex","BTCUSD",1734787353248,0.206464,96870.0,96850.0,0.1836993]
["bitfinex","BTCUSD",1734787353454,0.10259899,96869.0,96852.0,0.206499]
["bitfinex","BTCUSD",1734787353655,0.206443,96879.0,96850.0,0.1836993]
["bitfinex","BTCUSD",1734787353855,0.14394148,96878.0,96837.0,0.1648447]
["bitfinex","BTCUSD",1734787354061,0.1013084,96876.0,96850.0,0.206503]
["bitfinex","BTCUSD",1734787354254,0.206463,96870.0,96855.0,0.206493]
["bitfinex","BTCUSD",1734787354474,0.206466,96868.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787354613,0.20647,96866.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734787354815,0.102599,96865.0,96849.0,0.206504]
["bitfinex","BTCUSD",1734787355018,0.102599,96865.0,96854.0,0.206494]
["bitfinex","BTCUSD",1734787355440,0.206475,96864.0,96848.0,0.023]
["bitfinex","BTCUSD",1734787355646,0.2065,96852.0,96838.0,0.023]
["bitfinex","BTCUSD",1734787355862,0.00129075,96851.0,96837.0,0.0208447]
["bitfinex","BTCUSD",1734787356068,0.00129075,96851.0,96838.0,0.41306]
["bitfinex","BTCUSD",1734787356404,0.15,96862.0,96844.0,0.206515]
["bitfinex","BTCUSD",1734787356405,0.00129074,96857.0,96844.0,0.206515]
["bitfinex","BTCUSD",1734787356610,0.10259902,96856.0,96842.0,0.005]
["bitfinex","BTCUSD",1734787357028,0.10259902,96856.0,96843.0,0.206519]
["bitfinex","BTCUSD",1734787357253,0.20644,96881.0,96865.0,0.206472]
["bitfinex","BTCUSD",1734787357469,0.001,96851.0,96850.0,0.1836993]
["bitfinex","BTCUSD",1734787357671,0.001,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734787357873,0.00129057,96871.0,96857.0,0.206488]
["bitfinex","BTCUSD",1734787358074,0.00129057,96871.0,96850.0,0.023]
["bitfinex","BTCUSD",1734787358075,0.3077704,96870.0,96850.0,0.023]
["bitfinex","BTCUSD",1734787358277,0.001,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787358483,0.00129059,96869.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787358694,0.1013084,96868.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787358901,0.00129058,96867.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787359107,0.10259899,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1734787359519,0.10259899,96866.0,96844.0,0.023]
["bitfinex","BTCUSD",1734787359721,0.10259899,96866.0,96857.0,0.002]
["bitfinex","BTCUSD",1734787360144,0.048,96850.0,96823.0,0.20656]
["bitfinex","BTCUSD",1734787360356,0.048,96850.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734787360557,0.00129077,96849.0,96830.0,0.3902443]
["bitfinex","BTCUSD",1734787360826,0.048,96850.0,96840.0,0.1836993]
["bitfinex","BTCUSD",1734787361031,0.048,96850.0,96846.0,0.206512]
["bitfinex","BTCUSD",1734787361233,0.048,96850.0,96834.0,0.341]
["bitfinex","BTCUSD",1734787361408,0.048,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734787361611,0.04854681,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734787361818,0.00129067,96849.0,96836.0,0.706533]
["bitfinex","BTCUSD",1734787362222,0.00129067,96849.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734787362984,0.00129067,96849.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734787363386,0.00129067,96849.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734787363588,0.00129067,96849.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734787363799,0.00129067,96849.0,96838.0,0.002]
["bitfinex","BTCUSD",1734787364224,0.00229067,96849.0,96840.0,0.206524]
["bitfinex","BTCUSD",1734787364549,0.00229067,96849.0,96840.0,0.413049]
["bitfinex","BTCUSD",1734787364758,0.00229067,96849.0,96840.0,0.206524]
["bitfinex","BTCUSD",1734787364908,0.00129067,96849.0,96840.0,0.206524]
["bitfinex","BTCUSD",1734787365319,0.00229067,96849.0,96839.0,0.002]
["bitfinex","BTCUSD",1734787365922,0.20879767,96849.0,96839.0,0.002]
["bitfinex","BTCUSD",1734787366238,0.001,96849.0,96839.0,0.002]
["bitfinex","BTCUSD",1734787366441,0.20651,96848.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787366602,0.00129077,96847.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787366802,0.046,96840.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787367010,0.046,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1734787368270,0.047,96840.0,96837.0,0.0148447]
["bitfinex","BTCUSD",1734787368499,0.047,96840.0,96838.0,0.002]
["bitfinex","BTCUSD",1734787368784,0.047,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734787368993,0.047,96840.0,96838.0,0.0020858]
["bitfinex","BTCUSD",1734787369582,0.046,96840.0,96838.0,8.58e-05]
["bitfinex","BTCUSD",1734787370041,0.00129081,96839.0,96838.0,8.58e-05]
["bitfinex","BTCUSD",1734787370762,0.00129081,96839.0,96838.0,0.0010858]
["bitfinex","BTCUSD",1734787371127,0.00129081,96839.0,96838.0,8.58e-05]
["bitfinex","BTCUSD",1734787371349,0.00129081,96839.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787372450,0.00129081,96839.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734787372822,0.046,96840.0,96837.0,0.413064]
["bitfinex","BTCUSD",1734787372975,0.046,96840.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734787373559,0.046,96840.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787373560,0.00129081,96839.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787373759,0.00129081,96839.0,96837.0,0.004]
["bitfinex","BTCUSD",1734787374248,0.00129085,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1734787374393,0.00129085,96838.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787374595,0.1013084,96837.0,96836.0,0.1559305]
["bitfinex","BTCUSD",1734787375856,0.1013084,96837.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787376301,0.1853993,96837.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787376449,0.35653783,96837.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787376831,0.35524693,96837.0,96836.0,0.1549305]
["bitfinex","BTCUSD",1734787377221,0.35524693,96837.0,96836.0,0.10202122]
["bitfinex","BTCUSD",1734787377222,0.61232768,96837.0,96836.0,0.10202122]
["bitfinex","BTCUSD",1734787377431,0.61232768,96837.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787377432,0.1,96815.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787377652,0.1,96815.0,96796.0,0.206619]
["bitfinex","BTCUSD",1734787377653,0.1013084,96814.0,96796.0,0.206619]
["bitfinex","BTCUSD",1734787377838,0.10259985,96814.0,96796.0,0.206619]
["bitfinex","BTCUSD",1734787378250,0.00129145,96814.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787378469,0.1013084,96813.0,96792.0,0.206628]
["bitfinex","BTCUSD",1734787378676,0.206598,96807.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787378920,0.2066,96805.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787379062,0.20659,96811.0,96796.0,0.206618]
["bitfinex","BTCUSD",1734787379245,0.206592,96809.0,96794.0,0.206623]
["bitfinex","BTCUSD",1734787379482,0.00129127,96808.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787379683,0.3079044,96807.0,96791.0,0.225201]
["bitfinex","BTCUSD",1734787379929,0.2066,96805.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787380141,0.206605,96803.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787380338,0.00129135,96802.0,96791.0,0.018572]
["bitfinex","BTCUSD",1734787380488,0.00129135,96802.0,96800.0,0.07008]
["bitfinex","BTCUSD",1734787380730,0.3079174,96801.0,96800.0,0.07008]
["bitfinex","BTCUSD",1734787381349,0.65846388,96801.0,96800.0,0.07008]
["bitfinex","BTCUSD",1734787381547,0.65846388,96801.0,96800.0,0.0701658]
["bitfinex","BTCUSD",1734787381548,1.25846388,96801.0,96800.0,0.0701658]
["bitfinex","BTCUSD",1734787381756,1.35846388,96801.0,96800.0,0.0701658]
["bitfinex","BTCUSD",1734787381968,1.36676459,96801.0,96800.0,0.0691658]
["bitfinex","BTCUSD",1734787382184,0.206632,96790.0,96760.0,0.4816695]
["bitfinex","BTCUSD",1734787382379,0.1013084,96787.0,96760.0,0.4816695]
["bitfinex","BTCUSD",1734787382590,0.206682,96767.0,96760.0,0.4816695]
["bitfinex","BTCUSD",1734787382816,0.709,96801.0,96761.0,0.0773]
["bitfinex","BTCUSD",1734787383022,0.10260008,96800.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734787383322,0.715,96801.0,96770.0,0.1836993]
["bitfinex","BTCUSD",1734787383323,0.10259984,96799.0,96770.0,0.1836993]
["bitfinex","BTCUSD",1734787383547,0.10259984,96799.0,96780.0,0.1836993]
["bitfinex","BTCUSD",1734787383548,0.00129144,96799.0,96780.0,0.1836993]
["bitfinex","BTCUSD",1734787383755,0.7,96801.0,96797.0,0.206616]
["bitfinex","BTCUSD",1734787383966,0.00054648,96799.0,96795.0,0.20662]
["bitfinex","BTCUSD",1734787384170,0.00054648,96799.0,96795.0,0.41324]
["bitfinex","BTCUSD",1734787384579,0.00054648,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734787384799,0.00054648,96799.0,96798.0,0.1243084]
["bitfinex","BTCUSD",1734787385539,0.00054648,96799.0,96798.0,0.3743084]
["bitfinex","BTCUSD",1734787385833,0.046,96801.0,96800.0,0.373]
["bitfinex","BTCUSD",1734787386004,0.046,96801.0,96800.0,0.4743084]
["bitfinex","BTCUSD",1734787386206,0.0012911,96847.0,96808.0,0.1]
["bitfinex","BTCUSD",1734787386450,0.5,96850.0,96808.0,0.1]
["bitfinex","BTCUSD",1734787386451,0.00146232,96849.0,96839.0,0.206527]
["bitfinex","BTCUSD",1734787386638,0.00129076,96848.0,96830.0,0.1836993]
["bitfinex","BTCUSD",1734787386808,0.00129076,96848.0,96838.0,0.206528]
["bitfinex","BTCUSD",1734787387011,0.00129076,96848.0,96831.0,0.206543]
["bitfinex","BTCUSD",1734787387012,0.206511,96847.0,96831.0,0.206543]
["bitfinex","BTCUSD",1734787387217,0.0001716,96849.0,96836.0,0.206533]
["bitfinex","BTCUSD",1734787387218,0.00129081,96846.0,96836.0,0.206533]
["bitfinex","BTCUSD",1734787387641,0.00146241,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1734787387844,0.00146241,96849.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787388042,0.00146241,96849.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734787388201,0.10277081,96849.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734787388403,0.206509,96848.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787388611,0.00129081,96847.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787389432,0.206513,96846.0,96837.0,0.001]
["bitfinex","BTCUSD",1734787389644,0.10259921,96845.0,96837.0,0.001]
["bitfinex","BTCUSD",1734787389844,0.206529,96839.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787390048,0.206532,96837.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787390282,0.3078404,96837.0,96836.0,0.00216412]
["bitfinex","BTCUSD",1734787390496,0.3078404,96837.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787391160,0.1013084,96837.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787391360,0.00146261,96849.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787391812,0.008,96845.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787392194,0.00146261,96849.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787392392,0.206509,96848.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787392594,0.00129079,96847.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787392808,0.206525,96841.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787392995,0.10259935,96840.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787393196,0.206528,96839.0,96836.0,0.00316412]
["bitfinex","BTCUSD",1734787393402,0.1025994,96838.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787393995,0.206532,96837.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787394201,0.3080122,96837.0,96836.0,0.00016412]
["bitfinex","BTCUSD",1734787395122,0.50195219,96837.0,96836.0,1.2e-07]
["bitfinex","BTCUSD",1734787395323,0.75419241,96837.0,96836.0,0.00100012]
["bitfinex","BTCUSD",1734787395498,0.75419241,96837.0,96836.0,1.2e-07]
["bitfinex","BTCUSD",1734787395699,0.1,96827.0,96787.0,0.206638]
["bitfinex","BTCUSD",1734787395924,0.206606,96803.0,96787.0,0.206638]
["bitfinex","BTCUSD",1734787396097,0.00129135,96802.0,96787.0,0.206638]
["bitfinex","BTCUSD",1734787396498,0.00129135,96802.0,96787.0,0.413276]
["bitfinex","BTCUSD",1734787396712,0.00129135,96802.0,96788.0,0.206637]
["bitfinex","BTCUSD",1734787396918,0.2066,96805.0,96788.0,0.206637]
["bitfinex","BTCUSD",1734787397287,0.206617,96798.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787397636,0.00129138,96797.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787397863,0.206638,96788.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787398233,0.206638,96788.0,96787.0,0.005]
["bitfinex","BTCUSD",1734787398454,0.206638,96788.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787398662,0.413282,96786.0,96782.0,0.00354648]
["bitfinex","BTCUSD",1734787398887,0.206645,96784.0,96782.0,0.00954648]
["bitfinex","BTCUSD",1734787399106,0.0012916,96783.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787399541,0.1026,96783.0,96782.0,0.00054648]
["bitfinex","BTCUSD",1734787400000,0.1026,96783.0,96782.0,0.00554648]
["bitfinex","BTCUSD",1734787400222,0.206678,96769.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787400784,0.10185464,96783.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787401026,0.206675,96770.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787401513,0.1013084,96782.0,96760.0,0.45916088]
["bitfinex","BTCUSD",1734787401758,0.206686,96765.0,96760.0,0.45916088]
["bitfinex","BTCUSD",1734787402000,0.206686,96765.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787402256,0.206688,96764.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787402723,0.1013084,96782.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787402724,0.413335,96774.0,96760.0,0.45816088]
["bitfinex","BTCUSD",1734787402945,0.206667,96774.0,96760.0,0.45916088]
["bitfinex","BTCUSD",1734787403191,0.00054624,96783.0,96782.0,0.229649]
["bitfinex","BTCUSD",1734787403661,0.00054624,96783.0,96774.0,0.206666]
["bitfinex","BTCUSD",1734787403895,0.00054624,96783.0,96777.0,0.023]
["bitfinex","BTCUSD",1734787404141,0.00054624,96783.0,96768.0,0.206679]
["bitfinex","BTCUSD",1734787404521,0.20719324,96783.0,96769.0,0.023]
["bitfinex","BTCUSD",1734787404762,0.206659,96778.0,96769.0,0.023]
["bitfinex","BTCUSD",1734787404969,0.00154624,96783.0,96774.0,0.001]
["bitfinex","BTCUSD",1734787405416,0.00054624,96783.0,96765.0,0.206686]
["bitfinex","BTCUSD",1734787405622,0.00154624,96783.0,96768.0,0.001]
["bitfinex","BTCUSD",1734787405826,0.1013084,96782.0,96768.0,0.001]
["bitfinex","BTCUSD",1734787406049,0.10260005,96782.0,96769.0,0.001]
["bitfinex","BTCUSD",1734787406254,0.10260005,96782.0,96774.0,0.001]
["bitfinex","BTCUSD",1734787406660,0.206664,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1734787407489,0.1013084,96782.0,96760.0,0.45824668]
["bitfinex","BTCUSD",1734787407695,0.206677,96770.0,96760.0,0.45824668]
["bitfinex","BTCUSD",1734787407907,0.413364,96767.0,96760.0,0.45824668]
["bitfinex","BTCUSD",1734787408111,0.206656,96779.0,96760.0,0.45824668]
["bitfinex","BTCUSD",1734787408316,0.206694,96762.0,96760.0,0.45824668]
["bitfinex","BTCUSD",1734787408963,0.003,96775.0,96760.0,0.46024668]
["bitfinex","BTCUSD",1734787409166,0.20669,96764.0,96760.0,0.46024668]
["bitfinex","BTCUSD",1734787409346,0.41338,96764.0,96760.0,0.45924668]
["bitfinex","BTCUSD",1734787409554,0.206681,96768.0,96760.0,0.45924668]
["bitfinex","BTCUSD",1734787409792,0.206628,96793.0,96760.0,0.45924668]
["bitfinex","BTCUSD",1734787409998,0.9,96800.0,96762.0,0.206692]
["bitfinex","BTCUSD",1734787410199,0.9,96800.0,96779.0,0.023]
["bitfinex","BTCUSD",1734787410407,0.206618,96797.0,96779.0,0.023]
["bitfinex","BTCUSD",1734787410612,0.206618,96797.0,96780.0,0.206654]
["bitfinex","BTCUSD",1734787411166,0.9,96800.0,96782.0,0.206649]
["bitfinex","BTCUSD",1734787411378,0.9,96800.0,96782.0,0.3309574]
["bitfinex","BTCUSD",1734787411555,0.9,96800.0,96782.0,0.6809574]
["bitfinex","BTCUSD",1734787411770,0.9,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1734787411977,0.9,96800.0,96799.0,0.3309214]
["bitfinex","BTCUSD",1734787412815,0.9,96800.0,96796.0,0.0375394]
["bitfinex","BTCUSD",1734787413046,0.9,96800.0,96793.0,0.406626]
["bitfinex","BTCUSD",1734787413047,0.9,96800.0,96797.0,0.1243084]
["bitfinex","BTCUSD",1734787413252,0.9,96800.0,96782.0,0.25154624]
["bitfinex","BTCUSD",1734787413462,0.9,96800.0,96783.0,0.3079554]
["bitfinex","BTCUSD",1734787413669,0.9,96800.0,96782.0,0.00554624]
["bitfinex","BTCUSD",1734787413872,0.00129133,96799.0,96782.0,0.00554624]
["bitfinex","BTCUSD",1734787414075,0.00129133,96799.0,96782.0,0.00054624]
["bitfinex","BTCUSD",1734787414283,0.20790433,96799.0,96782.0,0.00054624]
["bitfinex","BTCUSD",1734787414485,0.20790433,96799.0,96783.0,0.006]
["bitfinex","BTCUSD",1734787414694,0.00129133,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734787414907,0.00129141,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734787415112,0.00129141,96799.0,96784.0,0.41329]
["bitfinex","BTCUSD",1734787415113,0.001,96799.0,96784.0,0.41329]
["bitfinex","BTCUSD",1734787415318,0.001,96799.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734787415544,0.9,96800.0,96784.0,0.723215]
["bitfinex","BTCUSD",1734787416211,1.106613,96800.0,96784.0,0.51657]
["bitfinex","BTCUSD",1734787416627,0.00229138,96799.0,96784.0,0.51657]
["bitfinex","BTCUSD",1734787416844,0.00329138,96799.0,96784.0,0.51657]
["bitfinex","BTCUSD",1734787417055,0.206615,96798.0,96784.0,0.51657]
["bitfinex","BTCUSD",1734787417294,0.10259978,96797.0,96784.0,0.52157]
["bitfinex","BTCUSD",1734787417508,0.20662,96796.0,96784.0,0.52157]
["bitfinex","BTCUSD",1734787417716,0.00129145,96795.0,96784.0,0.52557]
["bitfinex","BTCUSD",1734787417918,0.206624,96794.0,96784.0,0.51657]
["bitfinex","BTCUSD",1734787418131,0.3079284,96796.0,96784.0,0.52557]
["bitfinex","BTCUSD",1734787418344,0.001,96798.0,96786.0,0.1836993]
["bitfinex","BTCUSD",1734787418554,0.9001718,96800.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734787418757,0.9001718,96800.0,96787.0,0.6409084]
["bitfinex","BTCUSD",1734787418963,0.9001718,96800.0,96788.0,0.206636]
["bitfinex","BTCUSD",1734787419172,0.89743414,96800.0,96788.0,0.723226]
["bitfinex","BTCUSD",1734787419375,0.00129132,96799.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787419580,0.413231,96798.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787419805,0.00129142,96797.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787420018,0.89743414,96800.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787420233,0.41451937,96799.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787420440,0.00129137,96799.0,96788.0,0.52059]
["bitfinex","BTCUSD",1734787420663,0.20790637,96799.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787420876,0.206626,96793.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787421106,0.413252,96793.0,96788.0,0.52059]
["bitfinex","BTCUSD",1734787421324,0.413252,96793.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787421325,0.0012914,96792.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787421528,0.20663,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787421743,0.206635,96789.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787421949,0.206616,96798.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787422161,0.1013084,96797.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787422367,0.206632,96791.0,96788.0,0.51859]
["bitfinex","BTCUSD",1734787422987,0.206632,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787423192,0.00129148,96790.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787423446,0.3079404,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787423719,0.3089404,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787423932,0.3109404,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787424147,0.3089404,96791.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787424359,0.002,96790.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787424564,0.206635,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787425836,0.3079434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787426690,0.3089434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787426903,0.3109434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787427112,0.3089434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787427322,0.3079434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787427526,0.3109434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787428162,0.3888434,96789.0,96788.0,0.51659]
["bitfinex","BTCUSD",1734787428371,0.3888434,96789.0,96788.0,0.51609]
["bitfinex","BTCUSD",1734787428586,0.42568619,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787428805,0.3888434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787429023,0.40863401,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787429222,0.32873401,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787429435,0.3139434,96789.0,96788.0,0.41580697]
["bitfinex","BTCUSD",1734787429639,0.3229434,96789.0,96788.0,0.41580697]
["bitfinex","BTCUSD",1734787429846,0.3169434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787430062,0.3169434,96789.0,96788.0,0.41580697]
["bitfinex","BTCUSD",1734787430063,0.3229434,96789.0,96788.0,0.41580697]
["bitfinex","BTCUSD",1734787430273,0.4639434,96789.0,96788.0,0.41580697]
["bitfinex","BTCUSD",1734787430681,0.4639434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787430881,0.4579434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787431354,0.4669434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787431565,0.5050012,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787431768,0.6050012,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787431991,0.6080012,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787432199,0.5699434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787432412,0.5579434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787432622,0.5629434,96789.0,96788.0,0.41480697]
["bitfinex","BTCUSD",1734787432837,0.6719434,96789.0,96788.0,0.29915984]
["bitfinex","BTCUSD",1734787433044,0.74905001,96789.0,96788.0,0.26471325]
["bitfinex","BTCUSD",1734787433256,0.82695001,96789.0,96788.0,0.17226684]
["bitfinex","BTCUSD",1734787433463,0.82695001,96789.0,96788.0,0.10220736]
["bitfinex","BTCUSD",1734787433669,0.81295001,96789.0,96788.0,0.0954099]
["bitfinex","BTCUSD",1734787433873,0.85855547,96789.0,96788.0,0.07432188]
["bitfinex","BTCUSD",1734787434079,0.1,96777.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787434289,0.1013084,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787434501,0.10260037,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787434709,0.30926937,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787434915,0.3460352,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787435132,0.38508401,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787436002,0.34707372,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787436217,0.35007372,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787436465,0.4659774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787436678,0.4579774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787437087,0.4739774,96773.0,96772.0,0.00104]
["bitfinex","BTCUSD",1734787437297,0.52649518,96773.0,96772.0,0.00104]
["bitfinex","BTCUSD",1734787437505,0.51749518,96773.0,96772.0,0.00104]
["bitfinex","BTCUSD",1734787437716,0.47253069,96773.0,96772.0,0.00104]
["bitfinex","BTCUSD",1734787438148,0.46553069,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787438575,0.47153069,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787438778,0.58053069,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787439021,0.49211287,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787439235,0.3079774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787439440,0.3169774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787439682,0.3229774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787440118,0.3079774,96773.0,96772.0,4e-05]
["bitfinex","BTCUSD",1734787440332,0.206688,96764.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787440549,0.206692,96762.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787440753,0.10260022,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787441793,0.25260022,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787441995,0.2513084,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787442207,0.2543084,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787442617,0.8574894,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787442852,0.89519772,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787443068,0.77201672,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787443278,0.80721377,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787443511,0.79821377,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787443719,0.89821377,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787443930,0.90721377,96761.0,96760.0,0.44828668]
["bitfinex","BTCUSD",1734787444145,0.95581377,96761.0,96760.0,0.35802614]
["bitfinex","BTCUSD",1734787444361,0.95281377,96761.0,96760.0,0.33469795]
["bitfinex","BTCUSD",1734787444575,1.05781377,96761.0,96760.0,0.2250782]
["bitfinex","BTCUSD",1734787444780,0.57781377,96761.0,96760.0,0.22070594]
["bitfinex","BTCUSD",1734787445206,0.67051377,96761.0,96760.0,0.03572636]
["bitfinex","BTCUSD",1734787445415,0.25,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1734787445627,0.51520077,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1734787445833,0.41520077,96754.0,96753.0,4e-07]
["bitfinex","BTCUSD",1734787446248,0.20672,96749.0,96745.0,0.0001559]
["bitfinex","BTCUSD",1734787446501,0.2513084,96746.0,96745.0,0.0001559]
["bitfinex","BTCUSD",1734787446666,0.42127583,96746.0,96745.0,0.0001559]
["bitfinex","BTCUSD",1734787447327,0.206741,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787447542,0.3080494,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787447758,0.1013084,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787447972,0.00129223,96741.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787448203,0.206739,96740.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787448411,0.10260056,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787449327,0.29029588,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787449539,0.31490973,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787449754,0.31890973,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787450395,1.01490973,96739.0,96738.0,0.0140865]
["bitfinex","BTCUSD",1734787450603,1.23847468,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787450824,1.18287335,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787451252,1.08287335,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787451451,1.18287335,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787451730,1.18710131,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787451936,1.18510131,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787452338,1.19410131,96739.0,96738.0,5e-07]
["bitfinex","BTCUSD",1734787452517,0.206756,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787452826,1.1580644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787453618,1.2580644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787453809,1.2710644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787454897,1.1710644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787455517,1.0210644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787456342,0.3210644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787456776,0.3120644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787457186,0.4580644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787457442,0.9720644,96732.0,96731.0,0.0004608]
["bitfinex","BTCUSD",1734787457651,0.206771,96725.0,96724.0,0.5]
["bitfinex","BTCUSD",1734787457849,0.3080794,96725.0,96724.0,0.5]
["bitfinex","BTCUSD",1734787458464,0.1013084,96725.0,96724.0,0.5]
["bitfinex","BTCUSD",1734787458904,0.1033084,96725.0,96724.0,0.5]
["bitfinex","BTCUSD",1734787459103,0.05809594,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734787459749,0.00129243,96723.0,96711.0,0.2068]
["bitfinex","BTCUSD",1734787459974,0.009,96725.0,96700.0,0.1231747]
["bitfinex","BTCUSD",1734787460182,0.007,96725.0,96713.0,0.206796]
["bitfinex","BTCUSD",1734787460382,0.00154591,96725.0,96710.0,0.206802]
["bitfinex","BTCUSD",1734787460589,0.00154591,96725.0,96700.0,0.1231747]
["bitfinex","BTCUSD",1734787460796,0.00154591,96725.0,96709.0,0.206805]
["bitfinex","BTCUSD",1734787460996,0.00154591,96725.0,96700.0,0.1231747]
["bitfinex","BTCUSD",1734787460997,0.00154591,96725.0,96714.0,0.206794]
["bitfinex","BTCUSD",1734787461202,0.00154591,96725.0,96721.0,0.20678]
["bitfinex","BTCUSD",1734787461409,0.00054591,96725.0,96721.0,0.20678]
["bitfinex","BTCUSD",1734787461881,0.00154591,96725.0,96700.0,0.1231747]
["bitfinex","BTCUSD",1734787462090,0.00154591,96725.0,96705.0,0.0795]
["bitfinex","BTCUSD",1734787462306,0.00254591,96725.0,96721.0,0.001]
["bitfinex","BTCUSD",1734787462539,0.00254591,96725.0,96723.0,0.206776]
["bitfinex","BTCUSD",1734787462759,0.00154591,96725.0,96723.0,0.206776]
["bitfinex","BTCUSD",1734787462974,0.00254591,96725.0,96722.0,0.1278]
["bitfinex","BTCUSD",1734787463184,0.00054591,96725.0,96723.0,0.206776]
["bitfinex","BTCUSD",1734787463601,0.00146384,96764.0,96730.0,0.2231747]
["bitfinex","BTCUSD",1734787463814,0.1013084,96763.0,96743.0,0.206731]
["bitfinex","BTCUSD",1734787464018,0.0001718,96764.0,96746.0,0.206724]
["bitfinex","BTCUSD",1734787464221,0.0001718,96764.0,96750.0,0.1231747]
["bitfinex","BTCUSD",1734787464632,0.0001718,96764.0,96759.0,0.206698]
["bitfinex","BTCUSD",1734787464840,0.0011718,96764.0,96762.0,0.0795]
["bitfinex","BTCUSD",1734787465059,0.0011718,96764.0,96763.0,0.4079984]
["bitfinex","BTCUSD",1734787465284,0.0001718,96800.0,96782.0,0.206648]
["bitfinex","BTCUSD",1734787465921,0.0001718,96800.0,96784.0,0.206645]
["bitfinex","BTCUSD",1734787466173,0.0001718,96800.0,96784.0,0.254945]
["bitfinex","BTCUSD",1734787466644,0.0001718,96800.0,96784.0,0.1483]
["bitfinex","BTCUSD",1734787466881,0.0001718,96800.0,96784.0,0.4562534]
["bitfinex","BTCUSD",1734787466882,0.001302,96785.0,96784.0,0.4562534]
["bitfinex","BTCUSD",1734787467087,0.0001718,96800.0,96795.0,0.206622]
["bitfinex","BTCUSD",1734787467917,0.0001718,96800.0,96795.0,0.306622]
["bitfinex","BTCUSD",1734787468128,0.0001718,96800.0,96799.0,0.1]
["bitfinex","BTCUSD",1734787468334,0.0001716,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734787468758,0.0001716,96829.0,96828.0,0.286051]
["bitfinex","BTCUSD",1734787468980,0.0001716,96829.0,96811.0,0.306587]
["bitfinex","BTCUSD",1734787469192,0.20657,96820.0,96809.0,0.0795]
["bitfinex","BTCUSD",1734787469412,0.0001716,96829.0,96809.0,0.0795]
["bitfinex","BTCUSD",1734787469631,0.1013084,96828.0,96810.0,0.20659]
["bitfinex","BTCUSD",1734787469841,0.1013084,96828.0,96809.0,0.07955495]
["bitfinex","BTCUSD",1734787469842,0.00129103,96827.0,96809.0,0.07955495]
["bitfinex","BTCUSD",1734787470049,0.206558,96825.0,96809.0,5.495e-05]
["bitfinex","BTCUSD",1734787470276,0.1025995,96824.0,96811.0,0.008]
["bitfinex","BTCUSD",1734787470690,0.1013084,96824.0,96811.0,0.214586]
["bitfinex","BTCUSD",1734787470897,0.0011716,96829.0,96811.0,0.008]
["bitfinex","BTCUSD",1734787471103,0.0011716,96829.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734787471329,0.0011716,96829.0,96824.0,0.206558]
["bitfinex","BTCUSD",1734787471538,0.0011716,96829.0,96814.0,0.1]
["bitfinex","BTCUSD",1734787471539,0.0001716,96829.0,96814.0,0.1]
["bitfinex","BTCUSD",1734787471764,0.001,96828.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734787472156,0.0001716,96829.0,96815.0,0.206579]
["bitfinex","BTCUSD",1734787472780,0.0011716,96829.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734787472982,0.0001716,96829.0,96824.0,0.20656]
["bitfinex","BTCUSD",1734787473398,0.001,96828.0,96824.0,0.20656]
["bitfinex","BTCUSD",1734787473606,0.001,96828.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734787473812,0.001,96828.0,96815.0,0.0865]
["bitfinex","BTCUSD",1734787474286,0.001,96828.0,96816.0,0.004]
["bitfinex","BTCUSD",1734787474920,0.001,96828.0,96816.0,0.210577]
["bitfinex","BTCUSD",1734787475138,0.0001716,96829.0,96816.0,0.210577]
["bitfinex","BTCUSD",1734787475352,0.0001716,96829.0,96815.0,0.0795]
["bitfinex","BTCUSD",1734787475568,0.0011716,96829.0,96823.0,0.20656]
["bitfinex","BTCUSD",1734787475772,0.0001716,96829.0,96817.0,0.206574]
["bitfinex","BTCUSD",1734787475982,0.0001716,96829.0,96817.0,0.413148]
["bitfinex","BTCUSD",1734787476204,0.001,96828.0,96817.0,0.206574]
["bitfinex","BTCUSD",1734787476411,0.0001716,96829.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734787476627,0.0011716,96829.0,96823.0,0.006]
["bitfinex","BTCUSD",1734787477110,0.0001716,96829.0,96815.0,0.286078]
["bitfinex","BTCUSD",1734787477312,0.1013084,96828.0,96817.0,0.006]
["bitfinex","BTCUSD",1734787477532,0.00129106,96827.0,96817.0,0.006]
["bitfinex","BTCUSD",1734787477741,0.206571,96819.0,96817.0,0.006]
["bitfinex","BTCUSD",1734787477981,0.1025996,96818.0,96817.0,0.006]
["bitfinex","BTCUSD",1734787478197,0.1013084,96818.0,96817.0,0.013]
["bitfinex","BTCUSD",1734787478404,0.1025996,96818.0,96817.0,0.007]
["bitfinex","BTCUSD",1734787478652,0.1025996,96818.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734787478899,0.00129118,96817.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734787479104,0.206571,96819.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787479105,0.10259958,96816.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787479350,0.206556,96826.0,96803.0,0.206603]
["bitfinex","BTCUSD",1734787479557,0.00129102,96825.0,96817.0,0.003]
["bitfinex","BTCUSD",1734787479975,0.00146282,96828.0,96803.0,0.206603]
["bitfinex","BTCUSD",1734787480191,0.001,96816.0,96810.0,0.20659]
["bitfinex","BTCUSD",1734787480405,0.001,96816.0,96810.0,0.41318]
["bitfinex","BTCUSD",1734787480626,0.001,96816.0,96810.0,0.413179]
["bitfinex","BTCUSD",1734787480836,0.001,96816.0,96811.0,0.206586]
["bitfinex","BTCUSD",1734787481045,0.206534,96836.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787481254,0.206539,96834.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787481462,0.1013084,96833.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787481903,0.0001718,96837.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787482334,0.005,96836.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787482539,0.002,96833.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787483022,0.003,96833.0,96829.0,0.1036566]
["bitfinex","BTCUSD",1734787483235,0.3078514,96832.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787483445,0.206547,96830.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787483647,0.3078554,96830.0,96829.0,0.1036566]
["bitfinex","BTCUSD",1734787484598,0.3078554,96830.0,96829.0,0.1126566]
["bitfinex","BTCUSD",1734787484813,0.3078554,96830.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787485021,0.3078554,96830.0,96829.0,0.0996566]
["bitfinex","BTCUSD",1734787485430,0.3078554,96830.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787486263,0.0001718,96837.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787486467,0.3080132,96837.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787486615,0.00129089,96836.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787487606,0.0001718,96837.0,96829.0,0.0986566]
["bitfinex","BTCUSD",1734787487780,0.0001718,96837.0,96830.0,0.206547]
["bitfinex","BTCUSD",1734787488166,0.0001718,96837.0,96830.0,0.413094]
["bitfinex","BTCUSD",1734787488367,0.0001718,96837.0,96832.0,0.413086]
["bitfinex","BTCUSD",1734787489424,0.0001718,96837.0,96834.0,0.306539]
["bitfinex","BTCUSD",1734787489619,0.0011718,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734787489817,0.0011718,96837.0,96836.0,0.3078424]
["bitfinex","BTCUSD",1734787490796,0.0001718,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734787491015,0.0011718,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734787491421,0.0011718,96837.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734787491622,0.0011718,96837.0,96832.0,0.009]
["bitfinex","BTCUSD",1734787491979,0.0011718,96837.0,96836.0,0.005]
["bitfinex","BTCUSD",1734787492390,0.0011718,96837.0,96836.0,0.009]
["bitfinex","BTCUSD",1734787492594,0.0001718,96837.0,96832.0,0.206542]
["bitfinex","BTCUSD",1734787492793,0.0001718,96837.0,96833.0,0.004]
["bitfinex","BTCUSD",1734787492945,0.0011718,96837.0,96833.0,0.004]
["bitfinex","BTCUSD",1734787493166,0.0011718,96837.0,96834.0,0.206539]
["bitfinex","BTCUSD",1734787493548,0.0011718,96837.0,96834.0,0.3078474]
["bitfinex","BTCUSD",1734787493755,0.0011718,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734787494307,0.0001718,96837.0,96836.0,0.4108424]
["bitfinex","BTCUSD",1734787494627,0.0011718,96837.0,96836.0,0.3178424]
["bitfinex","BTCUSD",1734787495199,0.0011718,96837.0,96836.0,0.5178424]
["bitfinex","BTCUSD",1734787495586,0.0011718,96837.0,96836.0,0.7391424]
["bitfinex","BTCUSD",1734787495800,8e-07,96837.0,96836.0,0.8891424]
["bitfinex","BTCUSD",1734787495991,0.0001716,96861.0,96848.0,0.582509]
["bitfinex","BTCUSD",1734787496289,0.0001716,96861.0,96848.0,0.6838174]
["bitfinex","BTCUSD",1734787496495,0.0001716,96861.0,96848.0,0.8791174]
["bitfinex","BTCUSD",1734787497376,0.00071818,96849.0,96848.0,0.8791174]
["bitfinex","BTCUSD",1734787497584,0.0001716,96861.0,96860.0,0.506483]
["bitfinex","BTCUSD",1734787497787,0.0001716,96861.0,96860.0,0.6077914]
["bitfinex","BTCUSD",1734787498631,0.0001716,96861.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734787499063,0.0001716,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1734787500815,0.0001716,96861.0,96860.0,0.219483]
["bitfinex","BTCUSD",1734787500816,0.0011716,96861.0,96860.0,0.219483]
["bitfinex","BTCUSD",1734787502299,0.0011716,96861.0,96860.0,0.3207914]
["bitfinex","BTCUSD",1734787502741,0.0011716,96861.0,96860.0,0.219483]
["bitfinex","BTCUSD",1734787502960,0.0011716,96861.0,96860.0,0.013]
["bitfinex","BTCUSD",1734787503398,0.10248,96861.0,96860.0,0.013]
["bitfinex","BTCUSD",1734787503825,0.10248,96861.0,96860.0,0.009]
["bitfinex","BTCUSD",1734787504038,0.206507,96849.0,96848.0,0.00054658]
["bitfinex","BTCUSD",1734787504247,0.10148,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1734787504742,0.206483,96860.0,96848.0,0.00054658]
["bitfinex","BTCUSD",1734787504943,0.206483,96860.0,96848.0,0.51678658]
["bitfinex","BTCUSD",1734787505153,0.0031716,96861.0,96849.0,0.206507]
["bitfinex","BTCUSD",1734787505359,0.0031716,96861.0,96857.0,0.206487]
["bitfinex","BTCUSD",1734787505570,0.0051716,96861.0,96857.0,0.722707]
["bitfinex","BTCUSD",1734787505779,0.0081716,96861.0,96859.0,0.206485]
["bitfinex","BTCUSD",1734787506009,0.0031716,96861.0,96859.0,0.206485]
["bitfinex","BTCUSD",1734787506225,0.0031716,96861.0,96859.0,0.722695]
["bitfinex","BTCUSD",1734787507056,0.0001716,96861.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734787507317,0.0001716,96861.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787507733,0.206483,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787507935,0.206483,96860.0,96859.0,0.52421]
["bitfinex","BTCUSD",1734787508140,0.3077914,96860.0,96859.0,0.52421]
["bitfinex","BTCUSD",1734787508365,0.1013084,96860.0,96859.0,0.52121]
["bitfinex","BTCUSD",1734787508607,0.0001716,96861.0,96859.0,0.53021]
["bitfinex","BTCUSD",1734787508608,0.0011716,96861.0,96859.0,0.53021]
["bitfinex","BTCUSD",1734787508817,0.0001716,96861.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787509026,0.003,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787509229,0.004,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787510296,0.001,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787510508,0.0001716,96861.0,96859.0,0.51721]
["bitfinex","BTCUSD",1734787510885,0.0001716,96861.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787511097,0.0001716,96861.0,96859.0,0.51921]
["bitfinex","BTCUSD",1734787511234,0.0001716,96861.0,96859.0,0.52121]
["bitfinex","BTCUSD",1734787511661,0.2066526,96861.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787511951,0.0001716,96861.0,96859.0,0.52021]
["bitfinex","BTCUSD",1734787512184,0.0001716,96861.0,96859.0,0.51721]
["bitfinex","BTCUSD",1734787512559,0.2066546,96861.0,96859.0,0.51721]
["bitfinex","BTCUSD",1734787513012,0.0001716,96861.0,96859.0,0.51721]
["bitfinex","BTCUSD",1734787513369,0.0001716,96861.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787513571,0.2066546,96861.0,96859.0,0.51821]
["bitfinex","BTCUSD",1734787513976,0.10259889,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787514165,0.1013084,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787514366,0.1820084,96860.0,96859.0,0.51621]
["bitfinex","BTCUSD",1734787514571,0.33329899,96860.0,96859.0,0.51721]
["bitfinex","BTCUSD",1734787514773,0.3320084,96860.0,96859.0,0.285865]
["bitfinex","BTCUSD",1734787515009,0.48658602,96860.0,96859.0,0.157765]
["bitfinex","BTCUSD",1734787515229,0.58758602,96860.0,96859.0,0.156765]
["bitfinex","BTCUSD",1734787515430,0.206504,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787515628,0.3078124,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787517657,0.3078124,96850.0,96849.0,0.0010857]
["bitfinex","BTCUSD",1734787517859,0.3228124,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787518472,0.3078124,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787518706,0.3128124,96850.0,96849.0,0.0010857]
["bitfinex","BTCUSD",1734787518906,0.3128124,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787518907,0.3218124,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787519288,0.014,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787519483,0.11659909,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787519734,0.1153084,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787519957,0.1103084,96850.0,96849.0,0.0010857]
["bitfinex","BTCUSD",1734787520121,0.11159916,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787520318,0.11659916,96850.0,96849.0,0.0020857]
["bitfinex","BTCUSD",1734787520729,0.10259916,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787520924,0.10559916,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787521096,0.11459916,96850.0,96849.0,0.0010857]
["bitfinex","BTCUSD",1734787521500,0.25259916,96850.0,96849.0,8.57e-05]
["bitfinex","BTCUSD",1734787521705,0.356507,96849.0,96848.0,2.8e-07]
["bitfinex","BTCUSD",1734787521926,0.72578846,96849.0,96848.0,2.8e-07]
["bitfinex","BTCUSD",1734787522256,0.479547,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787522422,0.6808554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787523251,0.7505554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787523645,0.3078554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787524100,0.3118554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787524301,0.5848554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787524455,0.5808554,96830.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787524653,0.5918554,96830.0,96829.0,0.0997423]
["bitfinex","BTCUSD",1734787525069,0.5848554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787525275,0.5918554,96830.0,96829.0,0.0997423]
["bitfinex","BTCUSD",1734787525477,9.4688554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787525885,9.3188554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787526717,9.3148554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787526918,9.3248554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787527092,9.3108554,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787527251,9.1013084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787527453,9.1053084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787527654,9.1073084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787527862,9.006,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787528064,9.0,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787528466,9.006,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787529226,9.1073084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787529634,9.2573084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787529836,9.2533084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787530040,9.2583084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787530239,9.2513084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787530569,9.1013084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787530776,9.1073084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787531440,9.1053084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787531641,9.1073084,96830.0,96829.0,0.0987423]
["bitfinex","BTCUSD",1734787536576,9.2573084,96830.0,96829.0,0.0087423]
["bitfinex","BTCUSD",1734787536781,9.26648639,96830.0,96829.0,0.0087423]
["bitfinex","BTCUSD",1734787536977,9.48311129,96830.0,96829.0,0.0087423]
["bitfinex","BTCUSD",1734787537376,9.47044638,96830.0,96829.0,3e-07]
["bitfinex","BTCUSD",1734787537587,0.206609,96801.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787537819,0.3079174,96801.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787538611,0.1013084,96801.0,96800.0,8.59e-05]
["bitfinex","BTCUSD",1734787538825,0.10259984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787539595,0.10459984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787539736,0.10859984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787539937,0.10659984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787540136,0.10259984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787540343,0.10659984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787540540,0.10359984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787540901,0.10659984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787541101,0.10859984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787541526,0.11159984,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787542502,0.1083084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787542665,0.10959979,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787543430,0.1093084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787544187,0.11059979,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787545109,0.1093084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787545581,0.11059979,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787545779,0.1093084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787547557,0.1093084,96801.0,96800.0,0.08034085]
["bitfinex","BTCUSD",1734787548761,0.1083084,96801.0,96800.0,0.08034085]
["bitfinex","BTCUSD",1734787548965,0.1093084,96801.0,96800.0,0.08034085]
["bitfinex","BTCUSD",1734787549160,0.1023084,96801.0,96800.0,0.08034085]
["bitfinex","BTCUSD",1734787549566,0.001,96801.0,96800.0,0.08034085]
["bitfinex","BTCUSD",1734787549793,0.001,96801.0,96800.0,0.12874085]
["bitfinex","BTCUSD",1734787550176,0.002,96801.0,96800.0,0.12874085]
["bitfinex","BTCUSD",1734787550602,0.001,96801.0,96800.0,0.12874085]
["bitfinex","BTCUSD",1734787550812,0.00129117,96818.0,96801.0,0.206609]
["bitfinex","BTCUSD",1734787551030,0.1013084,96817.0,96802.0,0.206607]
["bitfinex","BTCUSD",1734787551553,0.00129117,96816.0,96800.0,0.13274085]
["bitfinex","BTCUSD",1734787551763,0.00129117,96816.0,96800.0,0.00414085]
["bitfinex","BTCUSD",1734787551764,0.1013084,96815.0,96800.0,0.00414085]
["bitfinex","BTCUSD",1734787551976,0.206605,96803.0,96800.0,0.00714085]
["bitfinex","BTCUSD",1734787552176,0.206609,96801.0,96800.0,0.00714085]
["bitfinex","BTCUSD",1734787552338,0.3079174,96801.0,96800.0,0.00414085]
["bitfinex","BTCUSD",1734787552544,0.3079174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787552747,0.3079174,96801.0,96800.0,0.00214085]
["bitfinex","BTCUSD",1734787553015,0.3089174,96801.0,96800.0,0.00614085]
["bitfinex","BTCUSD",1734787553215,0.3079174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787553412,0.4579174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787553620,0.48809633,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787553949,0.49109633,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787554589,0.4609174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787554787,1.1609174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787554992,0.8043084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787555202,0.8053084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787555812,0.8043084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787556011,0.8063084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787556275,0.8033084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787556480,0.8073084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787559246,0.9573084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787560351,0.9533084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787560572,0.9623084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787560773,0.8033084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787561188,0.8103084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787561342,0.8143084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787561955,0.8103084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787562214,0.8143084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787562641,0.004,96801.0,96800.0,0.20675185]
["bitfinex","BTCUSD",1734787562843,0.012,96801.0,96800.0,0.20675185]
["bitfinex","BTCUSD",1734787563281,0.012,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787563634,0.004,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787563844,0.1053084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787564183,0.1063084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787564387,0.12694555,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787564542,0.12294555,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787564742,0.1025998,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787564918,0.1043084,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787565127,0.003,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787565412,0.00146272,96829.0,96801.0,0.206609]
["bitfinex","BTCUSD",1734787565413,0.206553,96828.0,96801.0,0.206609]
["bitfinex","BTCUSD",1734787565606,0.001,96801.0,96800.0,0.00114085]
["bitfinex","BTCUSD",1734787565768,0.1013084,96827.0,96803.0,0.206605]
["bitfinex","BTCUSD",1734787565972,0.0001714,96829.0,96800.0,0.285715]
["bitfinex","BTCUSD",1734787565973,0.0001714,96829.0,96827.0,0.0479]
["bitfinex","BTCUSD",1734787566344,0.0001714,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734787567508,0.0011714,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734787568117,9.0,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734787568118,8.7449714,96830.0,96829.0,0.1793]
["bitfinex","BTCUSD",1734787568326,8.7449714,96830.0,96829.0,0.2806084]
["bitfinex","BTCUSD",1734787568752,8.7449714,96830.0,96829.0,0.1806084]
["bitfinex","BTCUSD",1734787568952,8.7449714,96830.0,96829.0,0.0793]
["bitfinex","BTCUSD",1734787569436,8.7449714,96830.0,96824.0,0.206558]
["bitfinex","BTCUSD",1734787569620,8.7459714,96830.0,96829.0,0.006]
["bitfinex","BTCUSD",1734787569852,8.7449714,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1734787570275,8.7459714,96830.0,96829.0,0.006]
["bitfinex","BTCUSD",1734787570696,8.7449714,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1734787571217,8.7449714,96830.0,96825.0,0.206557]
["bitfinex","BTCUSD",1734787571461,8.7451428,96830.0,96826.0,0.206554]
["bitfinex","BTCUSD",1734787571800,8.7451428,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1734787572004,8.7451428,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1734787572206,8.7451428,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1734787572383,8.7451428,96830.0,96826.0,0.413109]
["bitfinex","BTCUSD",1734787572539,8.7451428,96830.0,96826.0,0.206554]
["bitfinex","BTCUSD",1734787572883,8.7451428,96830.0,96825.0,0.002]
["bitfinex","BTCUSD",1734787573219,8.7451428,96830.0,96825.0,0.206556]
["bitfinex","BTCUSD",1734787573425,8.7461428,96830.0,96825.0,0.004]
["bitfinex","BTCUSD",1734787573739,0.20783988,96829.0,96807.0,0.0793]
["bitfinex","BTCUSD",1734787573946,0.26607238,96829.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1734787574169,0.47262338,96829.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1734787574388,0.10233748,96828.0,96812.0,0.00103278]
["bitfinex","BTCUSD",1734787574596,0.10233748,96828.0,96802.0,0.0010328]
["bitfinex","BTCUSD",1734787574795,0.10233748,96828.0,96810.0,0.206588]
["bitfinex","BTCUSD",1734787575009,0.10233748,96828.0,96811.0,0.0010328]
["bitfinex","BTCUSD",1734787575340,0.10233748,96828.0,96825.0,0.003]
["bitfinex","BTCUSD",1734787575542,0.206553,96827.0,96825.0,0.003]
["bitfinex","BTCUSD",1734787575750,0.1013084,96827.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734787576010,0.1013084,96827.0,96813.0,0.0010328]
["bitfinex","BTCUSD",1734787576411,0.00102908,96826.0,96813.0,0.0010328]
["bitfinex","BTCUSD",1734787577111,0.00102908,96826.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734787577237,0.1013084,96827.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734787577439,0.00102908,96826.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734787577704,0.206558,96825.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734787578061,0.1013084,96827.0,96814.0,0.0010328]
["bitfinex","BTCUSD",1734787578279,8.7451428,96830.0,96815.0,0.0803328]
["bitfinex","BTCUSD",1734787578641,8.7451428,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734787578845,8.7451428,96830.0,96824.0,0.0479]
["bitfinex","BTCUSD",1734787578971,8.7451428,96830.0,96825.0,0.206558]
["bitfinex","BTCUSD",1734787579176,8.7451428,96830.0,96826.0,0.00103267]
["bitfinex","BTCUSD",1734787579397,8.7451428,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1734787579599,8.7451428,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734787579775,8.7461428,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1734787580179,8.7451428,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1734787580410,8.7451428,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734787580668,8.7451428,96830.0,96829.0,0.4876574]
["bitfinex","BTCUSD",1734787580877,8.7451428,96830.0,96829.0,0.5876574]
["bitfinex","BTCUSD",1734787581089,8.7461428,96830.0,96829.0,0.5876574]
["bitfinex","BTCUSD",1734787581510,8.7451428,96830.0,96829.0,0.5876574]
["bitfinex","BTCUSD",1734787581739,8.7461428,96830.0,96829.0,0.5906574]
["bitfinex","BTCUSD",1734787581980,8.7471428,96830.0,96829.0,0.5906574]
["bitfinex","BTCUSD",1734787582184,8.7471428,96830.0,96829.0,0.8406574]
["bitfinex","BTCUSD",1734787582384,8.7461428,96830.0,96829.0,0.8406574]
["bitfinex","BTCUSD",1734787582738,8.7471428,96830.0,96829.0,0.8456574]
["bitfinex","BTCUSD",1734787582917,8.7461428,96830.0,96829.0,0.8406574]
["bitfinex","BTCUSD",1734787583371,8.7471428,96830.0,96829.0,0.6621084]
["bitfinex","BTCUSD",1734787583570,8.7461428,96830.0,96829.0,0.6361084]
["bitfinex","BTCUSD",1734787584010,8.7471428,96830.0,96829.0,0.6431084]
["bitfinex","BTCUSD",1734787584439,8.7461428,96830.0,96829.0,0.6361084]
["bitfinex","BTCUSD",1734787584657,8.7461428,96830.0,96829.0,0.6371084]
["bitfinex","BTCUSD",1734787585000,8.7471428,96830.0,96829.0,0.6461084]
["bitfinex","BTCUSD",1734787585175,8.7461428,96830.0,96829.0,0.6401084]
["bitfinex","BTCUSD",1734787585389,8.7451428,96830.0,96829.0,0.6311084]
["bitfinex","BTCUSD",1734787585592,8.7471428,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787586019,8.7461428,96830.0,96829.0,0.6381084]
["bitfinex","BTCUSD",1734787586234,8.7471428,96830.0,96829.0,0.6701084]
["bitfinex","BTCUSD",1734787586435,8.7461428,96830.0,96829.0,0.6611084]
["bitfinex","BTCUSD",1734787586665,8.7451428,96830.0,96829.0,0.6541084]
["bitfinex","BTCUSD",1734787587105,8.7461428,96830.0,96829.0,0.6611084]
["bitfinex","BTCUSD",1734787587308,8.50447828,96830.0,96829.0,0.8108084]
["bitfinex","BTCUSD",1734787587509,8.37537828,96830.0,96829.0,0.6808084]
["bitfinex","BTCUSD",1734787587706,8.37637828,96830.0,96829.0,0.5381084]
["bitfinex","BTCUSD",1734787587932,8.37637828,96830.0,96829.0,0.6381084]
["bitfinex","BTCUSD",1734787588205,8.37637828,96830.0,96829.0,0.5381084]
["bitfinex","BTCUSD",1734787588325,8.37637828,96830.0,96829.0,0.6401084]
["bitfinex","BTCUSD",1734787588541,8.37537828,96830.0,96829.0,0.6311084]
["bitfinex","BTCUSD",1734787588752,8.37637828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787588959,8.37737828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787589204,8.37637828,96830.0,96829.0,0.6381084]
["bitfinex","BTCUSD",1734787589405,8.37637828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787589635,8.37737828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787589834,8.37637828,96830.0,96829.0,0.6401084]
["bitfinex","BTCUSD",1734787590259,8.37637828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787590260,8.37737828,96830.0,96829.0,0.6471084]
["bitfinex","BTCUSD",1734787590491,8.37737828,96830.0,96829.0,1.1634784]
["bitfinex","BTCUSD",1734787590693,8.37637828,96830.0,96829.0,1.1564784]
["bitfinex","BTCUSD",1734787590850,8.37537828,96830.0,96829.0,1.1474784]
["bitfinex","BTCUSD",1734787591079,8.37637828,96830.0,96829.0,1.1544784]
["bitfinex","BTCUSD",1734787591259,8.37737828,96830.0,96829.0,1.0836784]
["bitfinex","BTCUSD",1734787591465,8.37637828,96830.0,96829.0,1.0746784]
["bitfinex","BTCUSD",1734787591696,8.37537828,96830.0,96829.0,0.9676784]
["bitfinex","BTCUSD",1734787591898,8.37637828,96830.0,96829.0,0.9766784]
["bitfinex","BTCUSD",1734787592295,8.37637828,96830.0,96829.0,1.0746784]
["bitfinex","BTCUSD",1734787592508,8.37737828,96830.0,96829.0,1.0836784]
["bitfinex","BTCUSD",1734787593248,8.37737828,96830.0,96829.0,0.9836784]
["bitfinex","BTCUSD",1734787593370,8.37637828,96830.0,96829.0,0.8766784]
["bitfinex","BTCUSD",1734787593577,8.37637828,96830.0,96829.0,1.0766784]
["bitfinex","BTCUSD",1734787593783,8.37737828,96830.0,96829.0,1.0836784]
["bitfinex","BTCUSD",1734787594103,8.37637828,96830.0,96829.0,1.0746784]
["bitfinex","BTCUSD",1734787594291,8.37737828,96830.0,96829.0,1.0836784]
["bitfinex","BTCUSD",1734787594692,8.37637828,96830.0,96829.0,0.8246784]
["bitfinex","BTCUSD",1734787594864,8.37737828,96830.0,96829.0,0.9336784]
["bitfinex","BTCUSD",1734787596051,8.37737828,96830.0,96829.0,1.0836784]
["bitfinex","BTCUSD",1734787598364,8.37737828,96830.0,96829.0,1.1066784]
["bitfinex","BTCUSD",1734787598489,8.37737828,96830.0,96829.0,0.8836784]
["bitfinex","BTCUSD",1734787598904,8.37737828,96830.0,96829.0,0.8336784]
["bitfinex","BTCUSD",1734787599107,8.37737828,96830.0,96829.0,0.53237]
["bitfinex","BTCUSD",1734787599292,8.37737828,96830.0,96829.0,0.6336784]
["bitfinex","BTCUSD",1734787599512,8.37737828,96830.0,96829.0,0.8566784]
["bitfinex","BTCUSD",1734787600137,8.37537828,96830.0,96829.0,0.8406784]
["bitfinex","BTCUSD",1734787600356,8.37637828,96830.0,96829.0,0.9966784]
["bitfinex","BTCUSD",1734787600562,8.37737828,96830.0,96829.0,1.0056784]
["bitfinex","BTCUSD",1734787600826,8.37737828,96830.0,96829.0,1.0827784]
["bitfinex","BTCUSD",1734787601047,8.37637828,96830.0,96829.0,1.0767784]
["bitfinex","BTCUSD",1734787601254,8.37837828,96830.0,96829.0,1.0927784]
["bitfinex","BTCUSD",1734787601461,8.37637828,96830.0,96829.0,1.0747784]
["bitfinex","BTCUSD",1734787601867,8.37737828,96830.0,96829.0,1.0837784]
["bitfinex","BTCUSD",1734787602069,8.37637828,96830.0,96829.0,1.0747784]
["bitfinex","BTCUSD",1734787602447,8.37637828,96830.0,96829.0,1.1747784]
["bitfinex","BTCUSD",1734787602851,8.37537828,96830.0,96829.0,1.1677784]
["bitfinex","BTCUSD",1734787603088,8.37637828,96830.0,96829.0,1.1727784]
["bitfinex","BTCUSD",1734787603525,8.37637828,96830.0,96829.0,1.1767784]
["bitfinex","BTCUSD",1734787603968,8.37737828,96830.0,96829.0,1.1817784]
["bitfinex","BTCUSD",1734787604795,8.37737828,96830.0,96829.0,1.1818641]
["bitfinex","BTCUSD",1734787606467,8.37737828,96830.0,96829.0,1.1047641]
["bitfinex","BTCUSD",1734787607166,8.35095817,96830.0,96829.0,1.1047641]
["bitfinex","BTCUSD",1734787607405,8.291001,96830.0,96829.0,1.1047641]
["bitfinex","BTCUSD",1734787608561,8.291001,96830.0,96829.0,0.9047641]
["bitfinex","BTCUSD",1734787608783,8.291001,96830.0,96829.0,0.7317641]
["bitfinex","BTCUSD",1734787609330,8.291001,96830.0,96829.0,0.8317641]
["bitfinex","BTCUSD",1734787609527,8.291001,96830.0,96829.0,0.7317641]
["bitfinex","BTCUSD",1734787609772,8.291001,96830.0,96829.0,0.6317641]
["bitfinex","BTCUSD",1734787610603,8.289001,96830.0,96829.0,0.6177641]
["bitfinex","BTCUSD",1734787610811,8.290001,96830.0,96829.0,0.6237641]
["bitfinex","BTCUSD",1734787611016,8.291001,96830.0,96829.0,0.6327641]
["bitfinex","BTCUSD",1734787611464,8.290001,96830.0,96829.0,0.6237641]
["bitfinex","BTCUSD",1734787611678,8.291001,96830.0,96829.0,0.6317641]
["bitfinex","BTCUSD",1734787612223,8.290001,96830.0,96829.0,0.6257641]
["bitfinex","BTCUSD",1734787612427,8.290001,96830.0,96829.0,0.5244557]
["bitfinex","BTCUSD",1734787612657,8.290001,96830.0,96829.0,0.5284557]
["bitfinex","BTCUSD",1734787613025,8.290001,96830.0,96829.0,0.5164557]
["bitfinex","BTCUSD",1734787613212,8.289001,96830.0,96829.0,0.5164557]
["bitfinex","BTCUSD",1734787613414,8.290001,96830.0,96829.0,0.5274557]
["bitfinex","BTCUSD",1734787614616,8.411701,96830.0,96829.0,0.4774557]
["bitfinex","BTCUSD",1734787614826,8.5120094,96830.0,96829.0,0.4704557]
["bitfinex","BTCUSD",1734787615028,8.5130094,96830.0,96829.0,0.4754557]
["bitfinex","BTCUSD",1734787615814,8.5130094,96830.0,96829.0,0.4714557]
["bitfinex","BTCUSD",1734787616068,8.5130094,96830.0,96829.0,0.4744557]
["bitfinex","BTCUSD",1734787616250,8.5120094,96830.0,96829.0,0.4694557]
["bitfinex","BTCUSD",1734787616563,8.5130094,96830.0,96829.0,0.4724557]
["bitfinex","BTCUSD",1734787616955,8.5140094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787617102,8.5150094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787617297,8.5130094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787617728,8.5140094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787618327,8.5160094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787618783,8.5150094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787619170,8.5160094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787619375,8.5130094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787619560,8.5120094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787619779,8.5140094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787619961,8.5150094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787620138,8.413701,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787620348,8.366001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787620544,8.291001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787620796,8.292001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787620995,8.290001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787621503,8.290001,96830.0,96829.0,0.7753131]
["bitfinex","BTCUSD",1734787621716,8.290001,96830.0,96829.0,0.9253131]
["bitfinex","BTCUSD",1734787621916,8.289001,96830.0,96829.0,0.9253131]
["bitfinex","BTCUSD",1734787622236,8.289001,96830.0,96829.0,0.6750047]
["bitfinex","BTCUSD",1734787622406,8.289001,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787622608,8.289001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787622811,8.289001,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787622812,8.370001,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787623049,8.419501,96830.0,96829.0,0.4694557]
["bitfinex","BTCUSD",1734787623252,8.419501,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787623426,8.419501,96830.0,96829.0,0.4744557]
["bitfinex","BTCUSD",1734787623665,8.419501,96830.0,96829.0,0.4764557]
["bitfinex","BTCUSD",1734787623666,8.420501,96830.0,96829.0,0.4764557]
["bitfinex","BTCUSD",1734787623868,8.419501,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787624014,8.419501,96830.0,96829.0,0.4734557]
["bitfinex","BTCUSD",1734787624405,8.419501,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787624804,8.419501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787625207,8.420501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787625636,8.419501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787625955,8.422501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787626179,8.421501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787626437,8.419501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787626747,8.421501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787626948,8.422501,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787627573,8.5218094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787627749,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787627956,8.5228094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787628292,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787628760,8.5228094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787628919,8.5208094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787629123,8.5218094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787629332,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787631466,8.5228094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787631870,8.5228094,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787632420,8.5208094,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787632812,8.5208094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787633020,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787633355,8.5208094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787634010,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787634848,8.5248094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787635264,8.5238094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787635462,8.5208094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787635727,8.5228094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787635875,8.5278094,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787636229,8.289001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787636524,8.296001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787636728,8.291001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787637156,8.294001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787637324,8.291001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787637722,8.289001,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787638257,8.282461,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787638684,8.282461,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787639551,8.282461,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787639754,8.282461,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787640115,8.282461,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787640316,8.282461,96830.0,96829.0,0.4684557]
["bitfinex","BTCUSD",1734787640537,8.282461,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787640743,8.282461,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787641194,8.282461,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787641613,8.282461,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787641990,8.282461,96830.0,96829.0,0.4694557]
["bitfinex","BTCUSD",1734787642292,8.282461,96830.0,96829.0,0.4664557]
["bitfinex","BTCUSD",1734787642464,8.282461,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787642963,8.282461,96830.0,96829.0,0.4704557]
["bitfinex","BTCUSD",1734787643609,8.3837694,96830.0,96829.0,0.4704557]
["bitfinex","BTCUSD",1734787644024,8.3837694,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787644230,8.6119694,96830.0,96829.0,0.4674557]
["bitfinex","BTCUSD",1734787644429,8.8841694,96830.0,96829.0,0.3383557]
["bitfinex","BTCUSD",1734787644605,0.534779,96815.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787644807,0.7360874,96815.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787645657,0.456609,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787645857,0.6579174,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787646060,0.70324344,96801.0,96800.0,0.00014085]
["bitfinex","BTCUSD",1734787646244,0.70324344,96801.0,96759.0,0.09255256]
["bitfinex","BTCUSD",1734787646245,0.206658,96779.0,96759.0,0.09255256]
["bitfinex","BTCUSD",1734787646451,0.10233748,96778.0,96759.0,0.09260746]
["bitfinex","BTCUSD",1734787646672,0.206662,96776.0,96759.0,0.09260746]
["bitfinex","BTCUSD",1734787646886,0.206667,96774.0,96759.0,0.09260746]
["bitfinex","BTCUSD",1734787647088,0.206671,96772.0,96759.0,5.49e-05]
["bitfinex","BTCUSD",1734787647287,0.00102908,96771.0,96759.0,5.49e-05]
["bitfinex","BTCUSD",1734787647720,0.206675,96770.0,96759.0,5.49e-05]
["bitfinex","BTCUSD",1734787648082,0.1013084,96772.0,96759.0,5.49e-05]
["bitfinex","BTCUSD",1734787648533,0.206676,96770.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787648766,0.206692,96763.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787648993,0.206694,96761.0,96759.0,5.49e-05]
["bitfinex","BTCUSD",1734787649196,0.10233748,96760.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787649637,0.25233748,96760.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787649841,0.3513084,96760.0,96759.0,0.0030549]
["bitfinex","BTCUSD",1734787650043,0.3513084,96760.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787650195,0.36842776,96760.0,96759.0,0.0010549]
["bitfinex","BTCUSD",1734787650398,0.36842776,96760.0,96752.0,8.57e-05]
["bitfinex","BTCUSD",1734787650644,0.15,96731.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787650961,0.356776,96723.0,96693.0,0.00059513]
["bitfinex","BTCUSD",1734787651176,0.4580844,96723.0,96693.0,0.00059513]
["bitfinex","BTCUSD",1734787652139,0.4580844,96723.0,96722.0,0.0010859]
["bitfinex","BTCUSD",1734787652346,0.45824801,96723.0,96722.0,0.0010859]
["bitfinex","BTCUSD",1734787652547,0.45824801,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787652752,0.46324801,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787653378,0.46824801,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787654116,0.4851625,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787654318,0.50636034,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787654518,0.60636034,96723.0,96722.0,8.59e-05]
["bitfinex","BTCUSD",1734787654716,0.1,96718.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787654972,0.35233748,96718.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787655139,0.28942073,96718.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787655346,0.38942073,96718.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787655887,0.62043,96707.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787656084,0.206844,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787656313,0.3323846,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787657285,0.33254812,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787657486,0.00016352,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787657972,0.00016352,96691.0,96669.0,0.206891]
["bitfinex","BTCUSD",1734787658175,0.00016352,96691.0,96671.0,0.206887]
["bitfinex","BTCUSD",1734787658375,0.00016352,96691.0,96673.0,0.206882]
["bitfinex","BTCUSD",1734787658595,0.00016352,96691.0,96674.0,0.00103424]
["bitfinex","BTCUSD",1734787658797,0.00016352,96691.0,96675.0,0.206878]
["bitfinex","BTCUSD",1734787659037,0.00016352,96691.0,96676.0,0.00103424]
["bitfinex","BTCUSD",1734787659236,0.00216352,96691.0,96677.0,0.206874]
["bitfinex","BTCUSD",1734787659507,0.00116352,96691.0,96678.0,0.00103424]
["bitfinex","BTCUSD",1734787659662,0.00216352,96691.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734787659873,0.00216352,96691.0,96681.0,0.206865]
["bitfinex","BTCUSD",1734787660062,0.00216352,96691.0,96679.0,0.20687]
["bitfinex","BTCUSD",1734787660262,0.00216352,96691.0,96687.0,0.282]
["bitfinex","BTCUSD",1734787660462,0.00116352,96691.0,96690.0,0.306846]
["bitfinex","BTCUSD",1734787660662,0.00116352,96691.0,96690.0,0.5081544]
["bitfinex","BTCUSD",1734787661241,0.00116352,96691.0,96690.0,0.4081544]
["bitfinex","BTCUSD",1734787661445,0.00016352,96691.0,96690.0,0.4081544]
["bitfinex","BTCUSD",1734787661651,0.00116352,96691.0,96690.0,0.54192835]
["bitfinex","BTCUSD",1734787661850,0.00216352,96691.0,96690.0,0.44492835]
["bitfinex","BTCUSD",1734787662049,0.00016352,96691.0,96690.0,0.44092835]
["bitfinex","BTCUSD",1734787662257,0.00016352,96691.0,96690.0,0.31792835]
["bitfinex","BTCUSD",1734787662456,0.00016352,96691.0,96690.0,0.210846]
["bitfinex","BTCUSD",1734787662457,0.00216352,96691.0,96690.0,0.210846]
["bitfinex","BTCUSD",1734787662667,0.00116352,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1734787662871,0.00116352,96691.0,96690.0,0.00203408]
["bitfinex","BTCUSD",1734787663716,0.00016352,96691.0,96690.0,0.00103408]
["bitfinex","BTCUSD",1734787663966,0.00016352,96691.0,96690.0,0.005]
["bitfinex","BTCUSD",1734787664149,0.00116352,96691.0,96690.0,0.01503407]
["bitfinex","BTCUSD",1734787664526,0.00016352,96691.0,96690.0,0.00103407]
["bitfinex","BTCUSD",1734787664722,0.00116352,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1734787665082,0.00116352,96691.0,96690.0,0.003]
["bitfinex","BTCUSD",1734787665083,0.00016352,96691.0,96690.0,0.003]
["bitfinex","BTCUSD",1734787665245,0.00016352,96691.0,96686.0,8.58e-05]
["bitfinex","BTCUSD",1734787665444,0.00016352,96691.0,96690.0,0.004]
["bitfinex","BTCUSD",1734787665647,0.00016352,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1734787666009,0.00016352,96691.0,96690.0,0.005]
["bitfinex","BTCUSD",1734787666729,0.00016352,96691.0,96690.0,0.003]
["bitfinex","BTCUSD",1734787666933,0.00016352,96691.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787666934,0.2069,96665.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787667111,0.3082084,96665.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787668096,0.5082084,96665.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787668213,0.5082084,96665.0,96664.0,0.00328056]
["bitfinex","BTCUSD",1734787668214,0.6582084,96665.0,96664.0,0.00328056]
["bitfinex","BTCUSD",1734787668413,0.5582084,96665.0,96664.0,0.00028056]
["bitfinex","BTCUSD",1734787668623,0.5582084,96665.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787668624,0.206904,96663.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787668831,0.3082124,96663.0,96662.0,8.57e-05]
["bitfinex","BTCUSD",1734787669852,0.206919,96656.0,96655.0,0.00975]
["bitfinex","BTCUSD",1734787670052,0.3082274,96656.0,96655.0,0.00975]
["bitfinex","BTCUSD",1734787671051,0.31039061,96656.0,96655.0,0.00975]
["bitfinex","BTCUSD",1734787671454,0.31139061,96656.0,96655.0,0.00975]
["bitfinex","BTCUSD",1734787672065,0.31139061,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1734787672066,0.31839061,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1734787672267,0.10447161,96656.0,96640.0,0.20747426]
["bitfinex","BTCUSD",1734787672422,0.00129332,96655.0,96640.0,0.41442726]
["bitfinex","BTCUSD",1734787672625,0.00016321,96656.0,96640.0,0.00052326]
["bitfinex","BTCUSD",1734787673026,0.00216321,96656.0,96642.0,0.206949]
["bitfinex","BTCUSD",1734787673228,0.00216321,96656.0,96643.0,0.00052314]
["bitfinex","BTCUSD",1734787673423,0.00016321,96656.0,96644.0,0.00052314]
["bitfinex","BTCUSD",1734787673672,0.3082294,96655.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787674005,0.00129335,96654.0,96640.0,0.004]
["bitfinex","BTCUSD",1734787674247,0.3082334,96653.0,96642.0,0.008]
["bitfinex","BTCUSD",1734787674542,0.3082334,96653.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787674543,0.00129338,96652.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787674755,0.1013084,96651.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787674900,0.10260178,96651.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787675100,0.00129338,96650.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787675310,0.3082424,96649.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787675502,0.00129341,96648.0,96644.0,0.002]
["bitfinex","BTCUSD",1734787675715,0.00129341,96648.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787676101,0.206938,96647.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787676317,0.00129341,96646.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787676527,0.02015144,96648.0,96639.0,0.0148447]
["bitfinex","BTCUSD",1734787677580,0.02015144,96648.0,96639.0,0.0168447]
["bitfinex","BTCUSD",1734787677792,0.01885803,96647.0,96639.0,0.0168447]
["bitfinex","BTCUSD",1734787678022,0.01885803,96647.0,96639.0,0.0158447]
["bitfinex","BTCUSD",1734787678150,0.01885803,96647.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734787678357,0.04905177,96646.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734787678745,0.03019374,96655.0,96644.0,0.206943]
["bitfinex","BTCUSD",1734787678964,0.00129332,96654.0,96640.0,0.206953]
["bitfinex","BTCUSD",1734787679276,0.00129332,96654.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787679277,0.1013084,96653.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787679502,0.00129332,96652.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787679837,0.04909608,96653.0,96640.0,0.20747644]
["bitfinex","BTCUSD",1734787679962,0.00145659,96656.0,96640.0,0.20747644]
["bitfinex","BTCUSD",1734787679963,0.01890234,96651.0,96640.0,0.00052344]
["bitfinex","BTCUSD",1734787680193,0.20694,96646.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787680526,0.02019577,96645.0,96639.0,0.0153447]
["bitfinex","BTCUSD",1734787680690,0.01890234,96645.0,96639.0,0.0153447]
["bitfinex","BTCUSD",1734787680888,0.01890234,96644.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787681289,0.01890234,96644.0,96639.0,0.0153447]
["bitfinex","BTCUSD",1734787681538,0.04916196,96643.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787681719,0.04916196,96642.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787681910,0.04916196,96642.0,96639.0,0.0153447]
["bitfinex","BTCUSD",1734787682356,0.04916196,96641.0,96639.0,0.0153447]
["bitfinex","BTCUSD",1734787682828,0.413866,96650.0,96639.0,0.0163447]
["bitfinex","BTCUSD",1734787682829,0.15047036,96640.0,96639.0,0.0163447]
["bitfinex","BTCUSD",1734787683033,0.35871681,96640.0,96639.0,0.0163447]
["bitfinex","BTCUSD",1734787683239,0.35871681,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787683240,0.35742336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787683853,0.48742336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787684024,0.48842336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787684259,0.49042336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787684670,0.74542336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787684877,0.84542336,96640.0,96639.0,0.0143447]
["bitfinex","BTCUSD",1734787685095,0.206983,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787685306,0.3082914,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787685514,0.35745336,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787685715,0.15047036,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787685924,0.04916196,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787686331,0.04932529,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787686778,0.01906567,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787686998,0.02306567,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787687203,0.05332529,96626.0,96625.0,0.00060936]
["bitfinex","BTCUSD",1734787687421,0.04932529,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787687649,0.00416333,96626.0,96625.0,0.00060956]
["bitfinex","BTCUSD",1734787687855,0.00016333,96626.0,96625.0,0.00060956]
["bitfinex","BTCUSD",1734787688849,0.00116333,96626.0,96625.0,0.00060956]
["bitfinex","BTCUSD",1734787689309,0.00016333,96626.0,96625.0,0.00060956]
["bitfinex","BTCUSD",1734787689389,0.00016333,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787689605,0.00016333,96626.0,96625.0,0.0030857]
["bitfinex","BTCUSD",1734787689810,0.00116333,96626.0,96625.0,0.0080857]
["bitfinex","BTCUSD",1734787690023,0.00016333,96626.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787690267,0.0200526,96626.0,96625.0,0.0050857]
["bitfinex","BTCUSD",1734787690491,0.0190526,96626.0,96625.0,0.0030857]
["bitfinex","BTCUSD",1734787690691,0.0190526,96626.0,96625.0,0.00360953]
["bitfinex","BTCUSD",1734787690912,0.0190526,96626.0,96625.0,0.0040857]
["bitfinex","BTCUSD",1734787691125,0.00016333,96626.0,96625.0,0.0030857]
["bitfinex","BTCUSD",1734787691352,0.00016333,96626.0,96625.0,0.00360929]
["bitfinex","BTCUSD",1734787691573,0.00016333,96626.0,96625.0,0.00060929]
["bitfinex","BTCUSD",1734787691800,0.00016333,96626.0,96625.0,0.10191769]
["bitfinex","BTCUSD",1734787692003,0.00016333,96626.0,96625.0,0.10291769]
["bitfinex","BTCUSD",1734787692418,0.00016333,96626.0,96625.0,0.1023941]
["bitfinex","BTCUSD",1734787692573,0.00016333,96626.0,96625.0,0.10291739]
["bitfinex","BTCUSD",1734787693013,0.206887,96671.0,96639.0,0.206955]
["bitfinex","BTCUSD",1734787693236,0.206866,96681.0,96639.0,0.5071634]
["bitfinex","BTCUSD",1734787693376,0.00146467,96677.0,96639.0,0.5071634]
["bitfinex","BTCUSD",1734787693739,0.03031312,96676.0,96648.0,0.1]
["bitfinex","BTCUSD",1734787694058,0.03031312,96676.0,96668.0,0.206891]
["bitfinex","BTCUSD",1734787694417,0.04926256,96675.0,96668.0,0.206891]
["bitfinex","BTCUSD",1734787694620,0.04926256,96675.0,96673.0,0.206881]
["bitfinex","BTCUSD",1734787694774,0.04926256,96675.0,96674.0,0.10183058]
["bitfinex","BTCUSD",1734787694980,0.0001716,96677.0,96674.0,0.10183058]
["bitfinex","BTCUSD",1734787694981,0.0001716,96677.0,96676.0,0.25]
["bitfinex","BTCUSD",1734787695177,0.0001716,96677.0,96676.0,0.4743084]
["bitfinex","BTCUSD",1734787695382,0.00033654,96677.0,96676.0,0.4743084]
["bitfinex","BTCUSD",1734787695586,0.01896838,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1734787695790,0.00129244,96723.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734787695991,0.09095612,96724.0,96711.0,0.2068]
["bitfinex","BTCUSD",1734787696406,0.09095612,96724.0,96706.0,0.20681]
["bitfinex","BTCUSD",1734787696407,0.09095612,96724.0,96713.0,0.206796]
["bitfinex","BTCUSD",1734787696611,0.09095612,96724.0,96706.0,0.20681]
["bitfinex","BTCUSD",1734787696612,0.09095612,96724.0,96707.0,0.206809]
["bitfinex","BTCUSD",1734787696843,0.00129237,96723.0,96695.0,0.1013084]
["bitfinex","BTCUSD",1734787697048,0.1013084,96722.0,96696.0,0.00052143]
["bitfinex","BTCUSD",1734787697245,0.206782,96720.0,96711.0,0.003]
["bitfinex","BTCUSD",1734787697493,0.10260089,96719.0,96711.0,0.001]
["bitfinex","BTCUSD",1734787697666,0.413572,96718.0,96711.0,0.001]
["bitfinex","BTCUSD",1734787697877,0.206791,96716.0,96711.0,0.001]
["bitfinex","BTCUSD",1734787698206,0.00129262,96715.0,96711.0,0.2078]
["bitfinex","BTCUSD",1734787698376,0.1013084,96731.0,96694.0,0.206836]
["bitfinex","BTCUSD",1734787698596,0.00129247,96730.0,96694.0,0.206836]
["bitfinex","BTCUSD",1734787698838,0.2013084,96728.0,96707.0,0.002]
["bitfinex","BTCUSD",1734787699146,0.206789,96717.0,96696.0,0.206833]
["bitfinex","BTCUSD",1734787699380,0.10260099,96716.0,96697.0,0.00052186]
["bitfinex","BTCUSD",1734787699594,0.001,96715.0,96704.0,0.206814]
["bitfinex","BTCUSD",1734787699815,0.1013084,96714.0,96698.0,0.206829]
["bitfinex","BTCUSD",1734787700025,0.10260095,96714.0,96707.0,0.001]
["bitfinex","BTCUSD",1734787700244,0.206797,96713.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787700482,0.206783,96720.0,96696.0,0.002]
["bitfinex","BTCUSD",1734787700483,0.10260102,96712.0,96696.0,0.002]
["bitfinex","BTCUSD",1734787700717,0.206802,96711.0,96697.0,0.007]
["bitfinex","BTCUSD",1734787700958,0.206805,96709.0,96697.0,0.007]
["bitfinex","BTCUSD",1734787701173,0.20681,96707.0,96697.0,0.007]
["bitfinex","BTCUSD",1734787701402,0.10260105,96706.0,96697.0,0.007]
["bitfinex","BTCUSD",1734787701608,0.206827,96699.0,96697.0,0.007]
["bitfinex","BTCUSD",1734787701788,0.206831,96697.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787702125,0.206835,96695.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787702381,0.10260138,96694.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787702874,0.215827,96699.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787703133,0.206831,96697.0,96693.0,0.00054591]
["bitfinex","BTCUSD",1734787703367,0.009,96695.0,96693.0,0.00154591]
["bitfinex","BTCUSD",1734787703605,0.013,96695.0,96693.0,0.00154591]
["bitfinex","BTCUSD",1734787704683,0.009,96695.0,96693.0,0.00154591]
["bitfinex","BTCUSD",1734787704892,0.009,96695.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787705048,0.009,96695.0,96693.0,0.00504591]
["bitfinex","BTCUSD",1734787705453,0.206819,96703.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787705653,0.006,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787706080,0.004,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787706279,0.206831,96697.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787706477,0.20812774,96696.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787706683,0.206823,96701.0,96693.0,0.00604591]
["bitfinex","BTCUSD",1734787706891,0.206827,96699.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787707100,0.206831,96697.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787707622,0.00129274,96696.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787707772,0.00129274,96696.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787707977,0.206835,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787708184,0.004,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787708398,0.001,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787708601,0.1013084,96700.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787708912,0.001,96696.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787709155,0.206789,96717.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734787709507,0.10260097,96710.0,96695.0,0.00052196]
["bitfinex","BTCUSD",1734787709712,0.001,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1734787709920,0.001,96695.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787710122,0.001,96695.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787710820,0.00129261,96702.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787711023,0.206823,96701.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787711209,0.206827,96699.0,96694.0,0.001]
["bitfinex","BTCUSD",1734787711523,0.206827,96699.0,96695.0,0.002]
["bitfinex","BTCUSD",1734787711722,0.413638,96703.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787711984,0.00229269,96702.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787712168,0.206834,96696.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787712366,0.206824,96701.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787712567,0.0012927,96700.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787712764,0.001,96699.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787712925,0.002,96699.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787713145,0.001,96699.0,96693.0,0.20688491]
["bitfinex","BTCUSD",1734787713356,0.001,96699.0,96695.0,0.41367]
["bitfinex","BTCUSD",1734787713573,0.001,96699.0,96698.0,0.0753]
["bitfinex","BTCUSD",1734787713807,0.001,96699.0,96698.0,0.22672984]
["bitfinex","BTCUSD",1734787714005,0.0001716,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1734787715257,0.0011716,96710.0,96709.0,0.212805]
["bitfinex","BTCUSD",1734787715456,0.0001716,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1734787715794,0.0011716,96710.0,96709.0,0.215805]
["bitfinex","BTCUSD",1734787715995,0.0001716,96710.0,96709.0,0.209805]
["bitfinex","BTCUSD",1734787716398,0.0011716,96710.0,96709.0,0.215805]
["bitfinex","BTCUSD",1734787716905,0.0011716,96710.0,96709.0,0.212805]
["bitfinex","BTCUSD",1734787717249,0.0011716,96710.0,96709.0,0.215805]
["bitfinex","BTCUSD",1734787717477,0.0001716,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1734787717635,0.0001716,96710.0,96706.0,0.20681]
["bitfinex","BTCUSD",1734787717838,0.0011716,96710.0,96709.0,0.006]
["bitfinex","BTCUSD",1734787718236,0.0001716,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1734787718439,0.10148,96710.0,96709.0,0.003]
["bitfinex","BTCUSD",1734787718641,0.10277262,96710.0,96709.0,0.004]
["bitfinex","BTCUSD",1734787718866,0.10277262,96710.0,96706.0,0.003]
["bitfinex","BTCUSD",1734787719099,0.3081134,96709.0,96706.0,0.003]
["bitfinex","BTCUSD",1734787719307,0.20681,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1734787719599,0.3081184,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1734787719964,0.12020234,96707.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787720174,0.4581464,96694.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787720803,0.50726785,96694.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787721160,0.50726785,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787721362,0.47704034,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787721591,0.47704034,96694.0,96693.0,4.591e-05]
["bitfinex","BTCUSD",1734787721843,0.48604034,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787721966,0.52226785,96694.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787722183,0.52226785,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787722384,0.53126785,96694.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787723231,0.52526785,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787723414,0.53126785,96694.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787723750,0.51326785,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787723904,0.51626785,96694.0,96693.0,0.00104591]
["bitfinex","BTCUSD",1734787724113,0.52226785,96694.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787724320,0.31542985,96694.0,96693.0,0.00204591]
["bitfinex","BTCUSD",1734787724719,0.31542985,96694.0,96693.0,0.00213171]
["bitfinex","BTCUSD",1734787726121,0.1,96670.0,96629.0,0.083]
["bitfinex","BTCUSD",1734787726329,0.10260184,96669.0,96629.0,0.08352302]
["bitfinex","BTCUSD",1734787726531,0.15172329,96669.0,96630.0,0.00052304]
["bitfinex","BTCUSD",1734787727673,0.15872319,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787728050,0.15742985,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787728253,0.12720234,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787728457,0.02589394,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787729026,0.12720234,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787729264,0.13020234,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787729697,0.1113084,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787729904,0.11260159,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787730108,0.13149553,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787730309,0.13020234,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787730662,0.57000526,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787730862,0.61700526,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787731072,0.64852464,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787731288,0.67875215,96669.0,96668.0,0.0010858]
["bitfinex","BTCUSD",1734787731502,0.1,96657.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787731707,0.1,96651.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787731954,0.10260196,96650.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787732163,0.15,96649.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787732365,0.1214959,96648.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787732980,0.01889394,96647.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787733179,0.00129353,96646.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787733403,0.00129346,96645.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787733607,0.1013084,96647.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787733814,0.00129346,96646.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787734013,0.01889394,96646.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787734332,0.0201874,96645.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787734599,0.0211874,96645.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787734928,0.12020234,96644.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787735155,0.00129348,96643.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787735376,0.12020234,96642.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787735592,0.0012937,96641.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787735823,0.1013084,96640.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787735966,0.00129372,96639.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787736173,0.1013084,96638.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787736367,0.00129372,96637.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787736688,0.1013084,96636.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787736895,0.00129372,96635.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787737098,0.1013084,96634.0,96625.0,8.57e-05]
["bitfinex","BTCUSD",1734787737297,0.1013084,96634.0,96599.0,0.0491]
["bitfinex","BTCUSD",1734787737298,0.00129372,96633.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787737458,0.02092762,96626.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787737658,0.15172367,96625.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787738204,0.04912145,96624.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787738407,0.10260226,96623.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787738610,0.15,96622.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787738810,0.10260231,96621.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787738985,0.15172376,96621.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787739458,0.04912145,96620.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787739658,0.1,96613.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787739920,0.3513084,96613.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787740370,0.4281084,96613.0,96612.0,0.4001557]
["bitfinex","BTCUSD",1734787740595,0.59017018,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787740802,0.59071933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787741206,0.39071933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787741413,0.41391933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787741871,0.51391933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787742321,0.52191933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787742583,0.52091933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787742784,0.52291933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787742979,0.53091933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787743233,0.52191933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787743384,0.52291933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787743791,0.52191933,96613.0,96612.0,0.39619911]
["bitfinex","BTCUSD",1734787743950,0.53091933,96613.0,96612.0,0.34959098]
["bitfinex","BTCUSD",1734787744155,0.57761933,96613.0,96612.0,0.34959098]
["bitfinex","BTCUSD",1734787744414,0.53091933,96613.0,96612.0,0.11519098]
["bitfinex","BTCUSD",1734787744715,0.35,96601.0,96596.0,8.57e-05]
["bitfinex","BTCUSD",1734787744955,0.4513084,96601.0,96600.0,0.07457818]
["bitfinex","BTCUSD",1734787745194,0.51337018,96601.0,96600.0,0.01540357]
["bitfinex","BTCUSD",1734787745816,0.2,96597.0,96596.0,2.7e-07]
["bitfinex","BTCUSD",1734787745995,1.1526029,96597.0,96596.0,2.7e-07]
["bitfinex","BTCUSD",1734787746203,1.1513084,96597.0,96596.0,2.7e-07]
["bitfinex","BTCUSD",1734787746415,1.1513084,96597.0,96573.0,0.00059513]
["bitfinex","BTCUSD",1734787746416,0.25,96574.0,96573.0,0.00059513]
["bitfinex","BTCUSD",1734787746608,0.3513084,96574.0,96573.0,0.00059513]
["bitfinex","BTCUSD",1734787746769,0.1,96572.0,96569.0,0.0698553]
["bitfinex","BTCUSD",1734787746975,0.10260302,96572.0,96569.0,0.0698553]
["bitfinex","BTCUSD",1734787747207,0.06206178,96574.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787747587,0.0300371,96587.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787747782,0.00054881,96574.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787747995,0.1013084,96573.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787748138,0.14979545,96573.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787748777,0.04884687,96573.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787749091,0.00054881,96574.0,96572.0,0.0802252]
["bitfinex","BTCUSD",1734787749307,0.00054881,96574.0,96573.0,0.0005249]
["bitfinex","BTCUSD",1734787749644,0.00054881,96574.0,96573.0,0.00052485]
["bitfinex","BTCUSD",1734787750180,0.00054881,96574.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787751195,0.00054881,96574.0,96573.0,0.00052517]
["bitfinex","BTCUSD",1734787751512,0.00054881,96574.0,96573.0,0.00152517]
["bitfinex","BTCUSD",1734787751743,0.00054881,96574.0,96572.0,0.0797]
["bitfinex","BTCUSD",1734787751920,0.00054881,96574.0,96573.0,0.00052539]
["bitfinex","BTCUSD",1734787752136,0.00129415,96606.0,96573.0,0.00052539]
["bitfinex","BTCUSD",1734787752339,0.1013084,96605.0,96596.0,0.18486271]
["bitfinex","BTCUSD",1734787752554,0.03135365,96615.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787752763,0.13136801,96614.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787752961,0.00129397,96613.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787753161,0.10260237,96612.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787753701,0.03005961,96611.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787753901,0.00129392,96610.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787754110,0.03005961,96609.0,96597.0,0.1222]
["bitfinex","BTCUSD",1734787754330,0.03005961,96609.0,96599.0,0.18486271]
["bitfinex","BTCUSD",1734787754551,0.03005961,96609.0,96600.0,0.00052424]
["bitfinex","BTCUSD",1734787754757,0.03005961,96625.0,96601.0,0.10183261]
["bitfinex","BTCUSD",1734787754961,0.03005961,96625.0,96616.0,0.1222]
["bitfinex","BTCUSD",1734787755163,0.03005961,96625.0,96617.0,0.00052389]
["bitfinex","BTCUSD",1734787755366,0.03005961,96625.0,96617.0,0.12483229]
["bitfinex","BTCUSD",1734787755576,0.03005961,96637.0,96633.0,0.206966]
["bitfinex","BTCUSD",1734787755766,0.03005961,96638.0,96629.0,0.206975]
["bitfinex","BTCUSD",1734787755982,0.03005961,96638.0,96625.0,0.206984]
["bitfinex","BTCUSD",1734787756203,0.00129346,96645.0,96625.0,0.206984]
["bitfinex","BTCUSD",1734787756204,0.03005961,96637.0,96627.0,0.206981]
["bitfinex","BTCUSD",1734787756393,0.03005961,96637.0,96628.0,0.00052359]
["bitfinex","BTCUSD",1734787756694,0.03005961,96636.0,96629.0,0.0005236]
["bitfinex","BTCUSD",1734787757126,0.03005961,96636.0,96630.0,0.206975]
["bitfinex","BTCUSD",1734787757295,0.03005961,96636.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734787757507,0.13266147,96635.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787757705,0.206966,96634.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787757929,0.0300371,96629.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787758307,0.00129371,96633.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787758308,0.04299935,96628.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787758729,0.20827461,96627.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787758928,0.04429296,96627.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787759109,0.24998135,96627.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787759313,0.04299935,96627.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787759513,0.04299935,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787759717,0.04429298,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787759912,0.14560138,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787760115,0.13266177,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787760361,0.40476585,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787760563,0.13136801,96626.0,96625.0,0.00016494]
["bitfinex","BTCUSD",1734787760812,0.206985,96625.0,96612.0,0.2070979]
["bitfinex","BTCUSD",1734787761185,0.14431113,96626.0,96612.0,0.2070979]
["bitfinex","BTCUSD",1734787761186,0.04300273,96624.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787761399,0.06188287,96624.0,96620.0,0.206994]
["bitfinex","BTCUSD",1734787761598,0.06188287,96624.0,96621.0,0.0455]
["bitfinex","BTCUSD",1734787761750,0.06188287,96624.0,96621.0,0.04531859]
["bitfinex","BTCUSD",1734787761952,0.04893975,96623.0,96621.0,0.04531859]
["bitfinex","BTCUSD",1734787762168,0.04893975,96623.0,96613.0,0.20701]
["bitfinex","BTCUSD",1734787762378,0.002,96625.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787762379,0.1013084,96614.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787762578,0.40961356,96613.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787762777,0.3083194,96613.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787762987,0.35725915,96613.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787763307,0.45725915,96613.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787763505,1.15725915,96613.0,96612.0,0.00024923]
["bitfinex","BTCUSD",1734787763720,1.15725915,96613.0,96575.0,0.00059538]
["bitfinex","BTCUSD",1734787763721,0.20709,96576.0,96575.0,0.00059538]
["bitfinex","BTCUSD",1734787763862,0.3083984,96576.0,96575.0,0.00059538]
["bitfinex","BTCUSD",1734787764060,0.20709,96576.0,96575.0,0.00059538]
["bitfinex","BTCUSD",1734787764508,0.25602975,96576.0,96575.0,0.00059538]
["bitfinex","BTCUSD",1734787764705,0.25602975,96576.0,96571.0,8.57e-05]
["bitfinex","BTCUSD",1734787764706,0.04893975,96576.0,96571.0,8.57e-05]
["bitfinex","BTCUSD",1734787764913,0.04893975,96576.0,96572.0,0.0455]
["bitfinex","BTCUSD",1734787765170,0.3084004,96575.0,96572.0,0.0455]
["bitfinex","BTCUSD",1734787765374,0.30969475,96575.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787765720,0.207097,96573.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787765923,0.10260291,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787766123,0.16449141,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787767412,0.41849141,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787767609,0.4171969,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787768187,0.3191969,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787768395,0.4191969,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787768570,0.40224815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787768773,0.40924815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787769013,0.41424815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787769218,0.40524815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787769428,0.41424815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787769663,0.40024815,96572.0,96571.0,0.4995857]
["bitfinex","BTCUSD",1734787769801,0.15,96570.0,96569.0,0.051432]
["bitfinex","BTCUSD",1734787770031,0.25260303,96570.0,96569.0,0.051432]
["bitfinex","BTCUSD",1734787770243,0.31319839,96570.0,96569.0,0.051432]
["bitfinex","BTCUSD",1734787771330,0.31819839,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787771680,0.16819839,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787771885,0.17849296,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787772093,0.17719839,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787772659,0.17849291,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787773012,0.16554267,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787773380,0.15154267,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787773553,0.16054267,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787774129,0.31054267,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787774330,0.30924815,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787774712,0.30424815,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787774918,0.32619852,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787775278,0.33219614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787775438,0.33719614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787775635,0.34619614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787776465,0.54619614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787776690,1.08619614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787777224,0.98619614,96570.0,96569.0,0.0515179]
["bitfinex","BTCUSD",1734787777424,0.88619614,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787777955,0.71324815,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787778181,0.69024815,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787778357,0.69924815,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787778556,0.16724815,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787778933,0.15154272,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787779083,0.16054272,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787779284,0.15724815,96570.0,96569.0,0.00489192]
["bitfinex","BTCUSD",1734787779492,0.05593975,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787779648,0.06493975,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787780136,0.03488014,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787780675,0.02588014,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787781087,0.02788014,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787781283,0.01888014,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787781487,0.02488014,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787781728,0.1083084,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787781930,0.3084114,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787782150,0.35735115,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787782714,0.36035115,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787783149,0.05393975,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787783371,0.05411155,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787783978,0.02105194,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787784484,0.01905194,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787784822,0.02205194,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787785457,0.01905194,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787785654,0.01905194,96570.0,96569.0,0.05091716]
["bitfinex","BTCUSD",1734787785857,0.01905194,96570.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787786173,0.03016192,96574.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787786630,0.03016192,96573.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734787786844,0.03016192,96573.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787786980,0.00016454,96576.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787787181,0.00016454,96576.0,96570.0,0.20762817]
["bitfinex","BTCUSD",1734787787421,0.03020019,96575.0,96570.0,0.41473117]
["bitfinex","BTCUSD",1734787787596,0.03020019,96575.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734787788214,0.03020019,96574.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734787788436,0.03020019,96574.0,96569.0,0.05039192]
["bitfinex","BTCUSD",1734787788595,0.03020019,96573.0,96569.0,0.04989192]
["bitfinex","BTCUSD",1734787788797,0.03020019,96573.0,96570.0,0.207103]
["bitfinex","BTCUSD",1734787789017,0.03024943,96572.0,96571.0,0.00052523]
["bitfinex","BTCUSD",1734787789423,0.00016454,96576.0,96572.0,0.495598]
["bitfinex","BTCUSD",1734787789619,0.00016454,96576.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734787789818,0.00016454,96576.0,96575.0,0.00052485]
["bitfinex","BTCUSD",1734787790261,0.207041,96599.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734787790446,0.207036,96602.0,96585.0,0.00052482]
["bitfinex","BTCUSD",1734787790647,0.1013084,96601.0,96585.0,0.00052482]
["bitfinex","BTCUSD",1734787790853,0.207036,96602.0,96585.0,0.00052482]
["bitfinex","BTCUSD",1734787791050,0.207025,96607.0,96585.0,0.00052482]
["bitfinex","BTCUSD",1734787791212,0.207028,96605.0,96587.0,0.207067]
["bitfinex","BTCUSD",1734787791414,0.1013084,96607.0,96588.0,0.00052464]
["bitfinex","BTCUSD",1734787791615,0.1013084,96607.0,96584.0,0.207072]
["bitfinex","BTCUSD",1734787791616,0.03012552,96614.0,96604.0,0.207029]
["bitfinex","BTCUSD",1734787792004,0.03012552,96614.0,96600.0,0.0814]
["bitfinex","BTCUSD",1734787792005,0.04307296,96624.0,96605.0,0.0005244]
["bitfinex","BTCUSD",1734787792205,0.04307296,96624.0,96615.0,0.207005]
["bitfinex","BTCUSD",1734787792439,0.01294744,96637.0,96620.0,0.206996]
["bitfinex","BTCUSD",1734787792851,0.01294744,96637.0,96622.0,0.206992]
["bitfinex","BTCUSD",1734787793050,0.00033671,96625.0,96623.0,0.08192361]
["bitfinex","BTCUSD",1734787793353,0.00033671,96625.0,96623.0,0.0814]
["bitfinex","BTCUSD",1734787794387,0.00033671,96625.0,96624.0,0.00052362]
["bitfinex","BTCUSD",1734787794797,0.00033671,96625.0,96624.0,0.00052369]
["bitfinex","BTCUSD",1734787795176,0.00033671,96625.0,96624.0,0.04932369]
["bitfinex","BTCUSD",1734787795415,0.00433671,96625.0,96624.0,0.25631069]
["bitfinex","BTCUSD",1734787795613,0.00633671,96625.0,96624.0,0.255787]
["bitfinex","BTCUSD",1734787796814,0.00233671,96625.0,96624.0,0.255787]
["bitfinex","BTCUSD",1734787797224,0.00033671,96625.0,96624.0,0.255787]
["bitfinex","BTCUSD",1734787797421,0.00033671,96625.0,96624.0,0.256787]
["bitfinex","BTCUSD",1734787797649,0.00133671,96625.0,96624.0,0.256787]
["bitfinex","BTCUSD",1734787797875,0.23701852,96669.0,96625.0,0.023]
["bitfinex","BTCUSD",1734787798110,0.206906,96662.0,96641.0,0.20695]
["bitfinex","BTCUSD",1734787798340,0.10260171,96661.0,96646.0,0.206939]
["bitfinex","BTCUSD",1734787798553,0.00016488,96664.0,96655.0,0.20692]
["bitfinex","BTCUSD",1734787798761,0.00016488,96664.0,96634.0,0.1]
["bitfinex","BTCUSD",1734787798949,0.01885426,96663.0,96647.0,0.206936]
["bitfinex","BTCUSD",1734787799169,0.206908,96661.0,96630.0,0.1]
["bitfinex","BTCUSD",1734787799300,0.00129331,96660.0,96633.0,0.1]
["bitfinex","BTCUSD",1734787799509,0.01885426,96660.0,96649.0,0.206932]
["bitfinex","BTCUSD",1734787799707,0.10260165,96659.0,96641.0,0.20695]
["bitfinex","BTCUSD",1734787799940,0.206926,96653.0,96634.0,0.206964]
["bitfinex","BTCUSD",1734787800123,0.00129334,96652.0,96641.0,0.001]
["bitfinex","BTCUSD",1734787800335,0.00129334,96652.0,96635.0,0.00052336]
["bitfinex","BTCUSD",1734787800563,0.1013084,96651.0,96626.0,0.206983]
["bitfinex","BTCUSD",1734787800773,0.01884194,96657.0,96627.0,0.00052369]
["bitfinex","BTCUSD",1734787800993,0.206922,96655.0,96638.0,0.206956]
["bitfinex","BTCUSD",1734787801222,0.206925,96653.0,96641.0,0.001]
["bitfinex","BTCUSD",1734787801427,0.20693,96651.0,96641.0,0.003]
["bitfinex","BTCUSD",1734787801621,0.01884194,96652.0,96641.0,0.001]
["bitfinex","BTCUSD",1734787801856,0.01884194,96651.0,96642.0,0.00052346]
["bitfinex","BTCUSD",1734787802064,0.01884194,96651.0,96638.0,0.001]
["bitfinex","BTCUSD",1734787802401,0.413892,96644.0,96638.0,0.001]
["bitfinex","BTCUSD",1734787802592,0.206949,96642.0,96638.0,0.001]
["bitfinex","BTCUSD",1734787802793,0.2513084,96639.0,96638.0,0.001]
["bitfinex","BTCUSD",1734787803051,0.38439197,96639.0,96638.0,0.001]
["bitfinex","BTCUSD",1734787803248,0.1,96626.0,96578.0,0.082]
["bitfinex","BTCUSD",1734787803380,0.15,96616.0,96578.0,0.082]
["bitfinex","BTCUSD",1734787803594,0.15,96614.0,96578.0,0.082]
["bitfinex","BTCUSD",1734787803794,0.207067,96587.0,96578.0,0.082]
["bitfinex","BTCUSD",1734787803975,0.207067,96587.0,96573.0,0.0493]
["bitfinex","BTCUSD",1734787803976,0.20702,96609.0,96573.0,0.04982506]
["bitfinex","BTCUSD",1734787804182,0.18486271,96610.0,96573.0,0.51765]
["bitfinex","BTCUSD",1734787804183,0.207088,96578.0,96573.0,0.51765]
["bitfinex","BTCUSD",1734787804381,0.414136,96578.0,96573.0,0.51765]
["bitfinex","BTCUSD",1734787804628,0.20709,96576.0,96573.0,0.51765]
["bitfinex","BTCUSD",1734787804787,0.207095,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787804990,0.3084034,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787805205,0.50739245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787805826,0.52032785,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787806232,0.52032785,96574.0,96573.0,0.52019881]
["bitfinex","BTCUSD",1734787806435,0.37032785,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787806862,0.36639245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787807061,0.35739245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787807480,0.36539245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787807847,0.35739245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787807962,0.36139245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787808370,0.35739245,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787808783,0.39149444,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787808986,0.09009104,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787809196,0.05998905,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787809400,0.05298905,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787809602,0.06098905,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787809804,0.03084194,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787810012,0.12415034,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787810224,0.05398905,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787810675,0.05298905,96574.0,96573.0,0.51819881]
["bitfinex","BTCUSD",1734787810952,0.05298905,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787810953,0.02584194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787811224,0.02184194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787811465,0.006,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787812147,0.003,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787812346,0.007,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787812575,0.01884194,96580.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787812702,0.01884194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787812907,0.02184194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787813284,0.003,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787813663,0.210095,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787813866,0.211095,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787814200,0.02284194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787814395,0.02184194,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787814846,0.003,96574.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787815073,0.01884194,96587.0,96574.0,0.207095]
["bitfinex","BTCUSD",1734787815315,0.01884194,96587.0,96573.0,0.56749881]
["bitfinex","BTCUSD",1734787815316,0.01884194,96587.0,96580.0,0.207082]
["bitfinex","BTCUSD",1734787815572,0.29793512,96628.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734787815573,0.01884194,96586.0,96575.0,0.207092]
["bitfinex","BTCUSD",1734787815826,0.01884194,96586.0,96573.0,0.56949881]
["bitfinex","BTCUSD",1734787815827,0.01884194,96586.0,96582.0,0.207076]
["bitfinex","BTCUSD",1734787816054,0.01884194,96605.0,96591.0,0.1]
["bitfinex","BTCUSD",1734787816259,0.01884194,96605.0,96598.0,0.207041]
["bitfinex","BTCUSD",1734787816601,0.01884194,96624.0,96603.0,0.1]
["bitfinex","BTCUSD",1734787816823,0.01884194,96624.0,96605.0,0.082]
["bitfinex","BTCUSD",1734787817062,0.01884194,96624.0,96605.0,0.70009422]
["bitfinex","BTCUSD",1734787817257,0.01884194,96632.0,96621.0,0.1]
["bitfinex","BTCUSD",1734787817579,0.01884194,96632.0,96622.0,0.10052388]
["bitfinex","BTCUSD",1734787817779,0.01884194,96632.0,96631.0,0.1]
["bitfinex","BTCUSD",1734787817986,0.01884194,96653.0,96641.0,0.206949]
["bitfinex","BTCUSD",1734787818218,0.10260184,96652.0,96633.0,0.1]
["bitfinex","BTCUSD",1734787818420,0.1013084,96652.0,96636.0,0.1]
["bitfinex","BTCUSD",1734787818622,0.00129342,96661.0,96637.0,0.00052342]
["bitfinex","BTCUSD",1734787818792,0.0001712,96652.0,96638.0,0.00052332]
["bitfinex","BTCUSD",1734787818971,0.0001712,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1734787819405,0.0001712,96652.0,96637.0,0.206959]
["bitfinex","BTCUSD",1734787819604,0.0001712,96652.0,96638.0,0.00052326]
["bitfinex","BTCUSD",1734787819810,0.0001712,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1734787820105,0.0011712,96652.0,96648.0,0.206936]
["bitfinex","BTCUSD",1734787820300,0.0011712,96652.0,96649.0,0.00052322]
["bitfinex","BTCUSD",1734787821218,0.0001712,96652.0,96651.0,0.1]
["bitfinex","BTCUSD",1734787821417,0.0001712,96652.0,96651.0,0.10052281]
["bitfinex","BTCUSD",1734787821553,0.0011712,96652.0,96651.0,0.20183121]
["bitfinex","BTCUSD",1734787821747,0.0001716,96667.0,96660.0,0.1]
["bitfinex","BTCUSD",1734787821973,0.0001716,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1734787822388,0.00033648,96667.0,96651.0,0.1023084]
["bitfinex","BTCUSD",1734787822620,0.00033648,96667.0,96653.0,0.206923]
["bitfinex","BTCUSD",1734787824020,0.00033648,96667.0,96666.0,0.001]
["bitfinex","BTCUSD",1734787824426,0.00033648,96667.0,96653.0,0.206923]
["bitfinex","BTCUSD",1734787824647,0.00033648,96667.0,96654.0,0.206921]
["bitfinex","BTCUSD",1734787824854,0.00133648,96667.0,96666.0,0.005]
["bitfinex","BTCUSD",1734787825127,0.00133648,96667.0,96654.0,0.206921]
["bitfinex","BTCUSD",1734787825128,0.00033648,96667.0,96654.0,0.206921]
["bitfinex","BTCUSD",1734787825328,0.00033648,96667.0,96655.0,0.20692]
["bitfinex","BTCUSD",1734787825519,0.00133648,96667.0,96655.0,0.20692]
["bitfinex","BTCUSD",1734787825751,0.00133648,96667.0,96662.0,0.413812]
["bitfinex","BTCUSD",1734787825960,0.00133648,96667.0,96664.0,0.206902]
["bitfinex","BTCUSD",1734787826161,0.00133648,96667.0,96656.0,0.206919]
["bitfinex","BTCUSD",1734787826419,0.00033648,96667.0,96657.0,0.00052281]
["bitfinex","BTCUSD",1734787826626,0.00033648,96667.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787826827,0.00033648,96667.0,96657.0,0.724205]
["bitfinex","BTCUSD",1734787826828,0.00133648,96667.0,96657.0,0.724205]
["bitfinex","BTCUSD",1734787827028,0.10260158,96666.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787827428,0.0188024,96665.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787827634,0.10260171,96664.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787827834,0.12140411,96664.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787828037,0.2513084,96658.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787828279,0.3513084,96658.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787828586,0.3743084,96658.0,96657.0,0.51729]
["bitfinex","BTCUSD",1734787828803,0.3743084,96658.0,96595.0,0.02087976]
["bitfinex","BTCUSD",1734787828804,0.207009,96614.0,96599.0,0.0811]
["bitfinex","BTCUSD",1734787829044,0.00129393,96613.0,96599.0,0.0811]
["bitfinex","BTCUSD",1734787829279,0.207031,96604.0,96599.0,0.0811]
["bitfinex","BTCUSD",1734787829514,0.001294,96603.0,96599.0,0.0811]
["bitfinex","BTCUSD",1734787829687,0.001294,96603.0,96595.0,0.0482]
["bitfinex","BTCUSD",1734787829888,0.001294,96603.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1734787829889,0.1013084,96602.0,96582.0,8.56e-05]
["bitfinex","BTCUSD",1734787830125,0.20707,96586.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787830331,0.00129421,96585.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787830523,0.207073,96584.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787830734,0.10260264,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787830950,0.1013084,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787831156,0.01878838,96589.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787831566,0.207063,96589.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787831773,0.01878838,96601.0,96582.0,0.00325051]
["bitfinex","BTCUSD",1734787831983,0.207041,96599.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787832192,0.10260253,96598.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787832395,0.10260253,96598.0,96582.0,0.00325051]
["bitfinex","BTCUSD",1734787832599,0.207061,96590.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787832802,0.1013084,96598.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787833022,0.207047,96596.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787833217,0.01878838,96603.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787833218,0.10260258,96595.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787833469,0.207065,96588.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787833694,0.207069,96586.0,96582.0,0.00325051]
["bitfinex","BTCUSD",1734787833926,0.10260279,96585.0,96582.0,0.00325051]
["bitfinex","BTCUSD",1734787834138,0.207073,96584.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787834352,0.10260277,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787834598,0.10260277,96583.0,96582.0,0.00425051]
["bitfinex","BTCUSD",1734787834790,0.1013084,96583.0,96582.0,0.00125051]
["bitfinex","BTCUSD",1734787835000,0.12009678,96583.0,96582.0,0.00225051]
["bitfinex","BTCUSD",1734787835409,0.12139112,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787835615,0.12339112,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787836054,0.01878838,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787836466,0.207075,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787836963,0.207069,96586.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787837185,0.001,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787837395,0.003,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787837604,0.001,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787838005,0.003,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787838642,0.002,96586.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787838959,0.002,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787839169,0.10460268,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787839826,0.12439106,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787840400,0.12339106,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787840599,0.12439106,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787841000,0.01978838,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787841258,0.02078838,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787841444,0.12339104,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787842502,0.10460266,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787843170,0.12339104,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787844452,0.15347488,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787844723,0.15247488,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787844878,0.15147488,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787845082,0.16547488,96583.0,96582.0,0.00025051]
["bitfinex","BTCUSD",1734787845692,0.1,96579.0,96569.0,0.00424207]
["bitfinex","BTCUSD",1734787845913,0.3084114,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787846446,0.35728362,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787846841,0.32719978,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787847447,0.33019978,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787847830,0.47606978,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787848215,0.51215362,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787848654,0.50615362,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787848860,0.51315362,96570.0,96569.0,0.00479088]
["bitfinex","BTCUSD",1734787849449,0.51315362,96570.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787849450,0.207163,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787849988,0.3084714,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787850746,0.32725978,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787850959,0.22595138,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787851377,0.22895138,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787852224,0.33025978,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787853005,0.36034362,96542.0,96541.0,0.0148447]
["bitfinex","BTCUSD",1734787853787,0.36034362,96542.0,96541.0,0.0149304]
["bitfinex","BTCUSD",1734787854739,0.4032802,96542.0,96541.0,0.0149304]
["bitfinex","BTCUSD",1734787855545,0.4032802,96542.0,96541.0,4e-07]
["bitfinex","BTCUSD",1734787855546,0.6315802,96542.0,96541.0,4e-07]
["bitfinex","BTCUSD",1734787855744,0.60157691,96542.0,96541.0,4e-07]
["bitfinex","BTCUSD",1734787856448,0.207189,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787856577,0.3084974,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787856797,0.1013084,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787857170,0.09188782,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787857851,0.26954342,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787858072,0.27754342,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787858277,0.25661013,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787858933,0.35791853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787859553,0.36591853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787859975,0.35791853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787860183,0.36191853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787860387,0.36391853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787860593,0.35991853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787860810,0.36691853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787861012,0.35791853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787861447,0.36491853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787862057,0.36691853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787862563,0.35991853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787862801,0.36391853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787863044,0.36891853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787863261,0.36291853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787863461,0.36991853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787863672,0.36291853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787863878,0.35791853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787864081,0.36391853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787864214,0.35791853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787864634,0.38091853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787864857,0.53091853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787865061,0.63091853,96530.0,96529.0,0.0001]
["bitfinex","BTCUSD",1734787865269,0.173,96529.0,96528.0,7.13e-05]
["bitfinex","BTCUSD",1734787865447,1.00699163,96529.0,96528.0,7.13e-05]
["bitfinex","BTCUSD",1734787865648,1.00569628,96529.0,96528.0,7.13e-05]
["bitfinex","BTCUSD",1734787865855,1.10569628,96529.0,96528.0,3e-07]
["bitfinex","BTCUSD",1734787866123,0.48021,96520.0,96519.0,0.00975]
["bitfinex","BTCUSD",1734787866293,0.48021,96520.0,96500.0,0.761]
["bitfinex","BTCUSD",1734787866294,0.1,96505.0,96500.0,0.5918247]
["bitfinex","BTCUSD",1734787866492,0.6815594,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787866670,0.71292106,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787867116,0.51292106,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787867325,0.4815594,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787867498,0.53043162,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787867898,0.53098019,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787868101,0.7410004,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787868548,0.67231307,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787868776,0.7410004,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787868943,0.6410004,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787869180,0.7410004,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787869724,0.7470004,96501.0,96500.0,0.5503747]
["bitfinex","BTCUSD",1734787870223,0.78127397,96501.0,96500.0,0.5296497]
["bitfinex","BTCUSD",1734787870417,0.7410004,96501.0,96500.0,0.5089247]
["bitfinex","BTCUSD",1734787870585,0.77227691,96501.0,96500.0,0.5089247]
["bitfinex","BTCUSD",1734787870768,0.7500004,96501.0,96500.0,0.4881997]
["bitfinex","BTCUSD",1734787870968,0.80127943,96501.0,96500.0,0.32315685]
["bitfinex","BTCUSD",1734787871413,0.88947943,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787871616,0.86947452,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787871818,0.69027452,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787872037,0.15972919,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787872636,0.16872919,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787872835,0.04942079,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787873074,0.05742079,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787873294,0.06642079,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787873454,0.15872919,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787873817,0.16172919,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787874155,0.11285697,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787874422,0.00354857,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787874660,0.10485697,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787874885,0.10685697,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787875338,0.12694078,96501.0,96500.0,0.27649018]
["bitfinex","BTCUSD",1734787875553,0.12694078,96501.0,96500.0,0.27599018]
["bitfinex","BTCUSD",1734787875983,0.14994078,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787876624,0.12564535,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787877243,0.10685697,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787877452,0.10815236,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787877652,0.10685697,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787877869,0.10815239,96501.0,96500.0,0.32599018]
["bitfinex","BTCUSD",1734787878082,0.10815239,96501.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787878287,0.13115239,96501.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787878705,0.14994077,96501.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787880784,0.14794077,96501.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787880933,0.15394077,96501.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787881305,0.03800905,96501.0,96500.0,0.47207588]
["bitfinex","BTCUSD",1734787881484,0.13566547,96538.0,96509.0,0.1]
["bitfinex","BTCUSD",1734787881656,0.09044364,96531.0,96528.0,0.290093]
["bitfinex","BTCUSD",1734787881866,0.09044364,96531.0,96528.0,0.336093]
["bitfinex","BTCUSD",1734787882063,0.27133094,96550.0,96528.0,0.336093]
["bitfinex","BTCUSD",1734787882064,0.207099,96572.0,96528.0,0.336093]
["bitfinex","BTCUSD",1734787882265,0.207101,96571.0,96540.0,0.207168]
["bitfinex","BTCUSD",1734787882467,0.207115,96565.0,96540.0,0.207168]
["bitfinex","BTCUSD",1734787882676,0.207126,96560.0,96540.0,0.207168]
["bitfinex","BTCUSD",1734787882874,0.009,96529.0,96528.0,0.1289]
["bitfinex","BTCUSD",1734787883102,0.01,96529.0,96528.0,0.1289]
["bitfinex","BTCUSD",1734787883315,0.009,96529.0,96528.0,0.1289]
["bitfinex","BTCUSD",1734787883673,0.009,96529.0,96528.0,0.12906454]
["bitfinex","BTCUSD",1734787883892,0.18550002,96560.0,96528.0,0.12906454]
["bitfinex","BTCUSD",1734787883893,0.09012442,96615.0,96554.0,0.1]
["bitfinex","BTCUSD",1734787884094,0.1,96596.0,96555.0,0.00103542]
["bitfinex","BTCUSD",1734787884318,0.207047,96597.0,96546.0,0.0829]
["bitfinex","BTCUSD",1734787884519,0.207047,96597.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734787884719,0.207073,96585.0,96566.0,0.20711]
["bitfinex","BTCUSD",1734787884928,0.207073,96585.0,96554.0,0.1]
["bitfinex","BTCUSD",1734787884929,0.207059,96591.0,96565.0,0.207113]
["bitfinex","BTCUSD",1734787885211,0.207059,96591.0,96567.0,0.20711]
["bitfinex","BTCUSD",1734787885212,0.20706,96590.0,96567.0,0.20711]
["bitfinex","BTCUSD",1734787885376,0.0031714,96570.0,96567.0,0.20711]
["bitfinex","BTCUSD",1734787885826,0.0061714,96570.0,96567.0,0.20727454]
["bitfinex","BTCUSD",1734787886027,0.0001714,96570.0,96567.0,0.20727454]
["bitfinex","BTCUSD",1734787886242,0.0031714,96570.0,96567.0,0.00016454]
["bitfinex","BTCUSD",1734787886450,0.1013084,96569.0,96530.0,0.2]
["bitfinex","BTCUSD",1734787886650,0.207121,96562.0,96541.0,0.253163]
["bitfinex","BTCUSD",1734787886873,0.207148,96550.0,96541.0,0.046]
["bitfinex","BTCUSD",1734787887072,0.1013084,96549.0,96541.0,0.046]
["bitfinex","BTCUSD",1734787887232,0.207151,96548.0,96541.0,0.046]
["bitfinex","BTCUSD",1734787887443,0.1013084,96547.0,96541.0,0.046]
["bitfinex","BTCUSD",1734787887853,0.207155,96546.0,96541.0,0.046]
["bitfinex","BTCUSD",1734787888059,0.207128,96559.0,96531.0,0.0829]
["bitfinex","BTCUSD",1734787888060,0.207177,96536.0,96531.0,0.0829]
["bitfinex","BTCUSD",1734787888281,0.1013084,96535.0,96531.0,0.0829]
["bitfinex","BTCUSD",1734787888446,0.1013084,96535.0,96513.0,0.207225]
["bitfinex","BTCUSD",1734787888447,0.20719,96530.0,96515.0,0.207221]
["bitfinex","BTCUSD",1734787888846,0.20718,96534.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787889055,0.207185,96532.0,96516.0,0.207218]
["bitfinex","BTCUSD",1734787889255,0.3084934,96532.0,96516.0,0.207218]
["bitfinex","BTCUSD",1734787889458,0.10147297,96532.0,96517.0,0.207217]
["bitfinex","BTCUSD",1734787889687,0.10147297,96532.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787889688,0.208189,96530.0,96513.0,0.49735]
["bitfinex","BTCUSD",1734787889927,0.10147297,96532.0,96516.0,0.207219]
["bitfinex","BTCUSD",1734787890133,0.00016457,96532.0,96521.0,0.207208]
["bitfinex","BTCUSD",1734787890483,0.1013084,96531.0,96515.0,0.001]
["bitfinex","BTCUSD",1734787890863,0.00016457,96532.0,96520.0,0.20721]
["bitfinex","BTCUSD",1734787891096,0.1013084,96531.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787891293,0.207207,96522.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787891725,0.207219,96517.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787891876,0.207207,96522.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787892081,0.207193,96529.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787892248,0.1013084,96528.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787892656,0.207213,96519.0,96513.0,0.0829]
["bitfinex","BTCUSD",1734787892861,0.207227,96513.0,96510.0,0.00103605]
["bitfinex","BTCUSD",1734787893103,0.001,96522.0,96501.0,0.00103606]
["bitfinex","BTCUSD",1734787893503,0.15,96519.0,96501.0,0.00103606]
["bitfinex","BTCUSD",1734787893717,0.15,96519.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787893718,0.207247,96504.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787893951,0.207249,96502.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787894124,0.023,96531.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787894331,0.1013084,96521.0,96507.0,0.207237]
["bitfinex","BTCUSD",1734787894465,0.3085184,96521.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734787894667,0.20721,96521.0,96503.0,0.207247]
["bitfinex","BTCUSD",1734787894904,0.20721,96521.0,96501.0,0.207251]
["bitfinex","BTCUSD",1734787894905,0.41442,96521.0,96504.0,0.0010361]
["bitfinex","BTCUSD",1734787895104,0.207221,96516.0,96513.0,0.002]
["bitfinex","BTCUSD",1734787895321,0.207213,96519.0,96513.0,0.002]
["bitfinex","BTCUSD",1734787895520,0.00016454,96521.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734787895728,0.20721,96520.0,96504.0,0.207245]
["bitfinex","BTCUSD",1734787895996,0.20721,96520.0,96505.0,0.0010361]
["bitfinex","BTCUSD",1734787896221,0.414422,96520.0,96505.0,0.0010361]
["bitfinex","BTCUSD",1734787896421,0.00016454,96521.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787896638,0.00016454,96521.0,96504.0,0.0010361]
["bitfinex","BTCUSD",1734787896639,0.207213,96519.0,96504.0,0.0010361]
["bitfinex","BTCUSD",1734787896786,0.1013084,96518.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787896985,0.414478,96507.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787897223,0.1013084,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787897542,0.207243,96505.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787897696,0.3085514,96505.0,96503.0,0.001]
["bitfinex","BTCUSD",1734787897871,0.207247,96504.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787898101,0.00016454,96521.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787898102,0.009,96518.0,96500.0,0.32607588]
["bitfinex","BTCUSD",1734787898373,0.003,96520.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734787898604,0.003,96520.0,96511.0,0.00103601]
["bitfinex","BTCUSD",1734787898804,0.003,96520.0,96512.0,0.207228]
["bitfinex","BTCUSD",1734787899025,0.00016454,96521.0,96510.0,0.207231]
["bitfinex","BTCUSD",1734787899227,0.20721,96520.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734787899424,0.00016454,96521.0,96501.0,0.1289]
["bitfinex","BTCUSD",1734787899425,0.012,96518.0,96501.0,0.1289]
["bitfinex","BTCUSD",1734787899601,0.207232,96510.0,96501.0,0.1289]
["bitfinex","BTCUSD",1734787899798,0.012,96518.0,96501.0,0.1289]
["bitfinex","BTCUSD",1734787899799,0.1013084,96509.0,96501.0,0.1289]
["bitfinex","BTCUSD",1734787900002,0.009,96518.0,96501.0,0.12993625]
["bitfinex","BTCUSD",1734787900201,0.009,96518.0,96503.0,0.207247]
["bitfinex","BTCUSD",1734787900384,0.009,96518.0,96504.0,0.00103607]
["bitfinex","BTCUSD",1734787900603,0.009,96518.0,96503.0,0.1013084]
["bitfinex","BTCUSD",1734787900604,0.00016454,96521.0,96514.0,0.207221]
["bitfinex","BTCUSD",1734787900807,0.00016454,96521.0,96516.0,0.414438]
["bitfinex","BTCUSD",1734787901008,0.002,96520.0,96516.0,0.414438]
["bitfinex","BTCUSD",1734787901398,0.00016454,96521.0,96512.0,0.207226]
["bitfinex","BTCUSD",1734787901575,0.00016454,96521.0,96510.0,0.208231]
["bitfinex","BTCUSD",1734787901857,0.1013084,96520.0,96510.0,0.001]
["bitfinex","BTCUSD",1734787902264,0.207216,96518.0,96502.0,0.207249]
["bitfinex","BTCUSD",1734787902489,0.1013084,96517.0,96516.0,0.001]
["bitfinex","BTCUSD",1734787902909,0.1013084,96517.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787903114,0.414438,96516.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787903319,0.414446,96514.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787903511,0.207228,96512.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787903719,0.1013084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787905063,0.005,96520.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787905064,0.207166,96541.0,96520.0,0.0469]
["bitfinex","BTCUSD",1734787905266,0.207175,96537.0,96520.0,0.04793594]
["bitfinex","BTCUSD",1734787905480,0.207175,96537.0,96520.0,0.0469]
["bitfinex","BTCUSD",1734787905481,0.207186,96532.0,96520.0,0.0469]
["bitfinex","BTCUSD",1734787905652,0.207175,96537.0,96520.0,0.0469]
["bitfinex","BTCUSD",1734787906215,0.207186,96532.0,96520.0,0.0469]
["bitfinex","BTCUSD",1734787906418,0.10347294,96521.0,96511.0,0.0768]
["bitfinex","BTCUSD",1734787906796,0.00216454,96521.0,96511.0,0.0768]
["bitfinex","BTCUSD",1734787907550,0.00216454,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1734787907748,0.10147294,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1734787907968,0.10347294,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1734787908168,0.20723,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787908391,0.1013084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787909216,0.1063084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787910603,0.1073084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787910925,0.1123084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787912852,0.11210497,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787913723,0.011,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787913904,0.1123084,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787915567,0.011,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787916378,0.02987974,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787917035,0.13118814,96511.0,96510.0,8.57e-05]
["bitfinex","BTCUSD",1734787917670,0.207232,96510.0,96473.0,0.20731]
["bitfinex","BTCUSD",1734787917871,0.207272,96492.0,96477.0,0.207301]
["bitfinex","BTCUSD",1734787918138,0.207256,96499.0,96478.0,0.00103635]
["bitfinex","BTCUSD",1734787918269,0.12026711,96509.0,96479.0,0.00103632]
["bitfinex","BTCUSD",1734787918480,0.12026711,96509.0,96480.0,0.00103632]
["bitfinex","BTCUSD",1734787918684,0.12026711,96509.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734787918685,0.01895871,96508.0,96470.0,0.207318]
["bitfinex","BTCUSD",1734787918888,0.01895871,96508.0,96460.0,0.1]
["bitfinex","BTCUSD",1734787918889,0.414551,96490.0,96472.0,0.00112203]
["bitfinex","BTCUSD",1734787919084,0.1013084,96507.0,96477.0,0.207301]
["bitfinex","BTCUSD",1734787919406,0.01895871,96489.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734787919805,0.01895871,96495.0,96482.0,0.207292]
["bitfinex","BTCUSD",1734787920006,0.01895871,96495.0,96474.0,0.207308]
["bitfinex","BTCUSD",1734787920007,0.01895871,96495.0,96492.0,0.207269]
["bitfinex","BTCUSD",1734787920446,0.01895871,96506.0,96492.0,0.207269]
["bitfinex","BTCUSD",1734787920629,0.01895871,96506.0,96497.0,0.20726]
["bitfinex","BTCUSD",1734787920833,0.01895871,96510.0,96497.0,0.20726]
["bitfinex","BTCUSD",1734787921008,0.01895871,96510.0,96507.0,0.207238]
["bitfinex","BTCUSD",1734787921230,0.01895871,96519.0,96507.0,0.3085464]
["bitfinex","BTCUSD",1734787921400,0.01895871,96519.0,96507.0,0.207238]
["bitfinex","BTCUSD",1734787921600,0.01895871,96519.0,96483.0,0.1]
["bitfinex","BTCUSD",1734787921870,0.20740048,96508.0,96489.0,0.255675]
["bitfinex","BTCUSD",1734787922074,0.207247,96504.0,96489.0,0.0484]
["bitfinex","BTCUSD",1734787922189,0.00016448,96508.0,96492.0,0.20727]
["bitfinex","BTCUSD",1734787922190,0.00416448,96508.0,96492.0,0.20727]
["bitfinex","BTCUSD",1734787922389,0.00416448,96508.0,96493.0,0.00103623]
["bitfinex","BTCUSD",1734787922994,0.1013084,96507.0,96489.0,0.0484]
["bitfinex","BTCUSD",1734787923229,0.1013084,96507.0,96475.0,0.1]
["bitfinex","BTCUSD",1734787923230,0.05,96500.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734787923430,0.1013084,96499.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734787923636,0.207277,96490.0,96472.0,0.2073986]
["bitfinex","BTCUSD",1734787923833,0.207269,96493.0,96474.0,0.207309]
["bitfinex","BTCUSD",1734787924036,0.3085774,96493.0,96474.0,0.207309]
["bitfinex","BTCUSD",1734787924281,0.207281,96488.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787924479,0.207271,96492.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787924684,0.207271,96492.0,96472.0,0.0030856]
["bitfinex","BTCUSD",1734787924685,0.207299,96479.0,96472.0,0.0030856]
["bitfinex","BTCUSD",1734787924880,0.207283,96486.0,96472.0,0.0030856]
["bitfinex","BTCUSD",1734787925056,0.01895871,96492.0,96473.0,0.00103655]
["bitfinex","BTCUSD",1734787925295,0.207283,96487.0,96473.0,0.00103655]
["bitfinex","BTCUSD",1734787925511,0.3085914,96486.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1734787925957,0.207302,96478.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1734787926161,0.01895871,96485.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1734787926367,0.207301,96478.0,96472.0,0.0040856]
["bitfinex","BTCUSD",1734787926773,0.3086094,96478.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787927265,0.207311,96474.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787927596,0.1023084,96478.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787928008,0.12022534,96478.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1734787928209,0.01891694,96478.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1734787928411,0.01891694,96478.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787928686,0.00016442,96486.0,96472.0,8.56e-05]
["bitfinex","BTCUSD",1734787928867,0.10147282,96486.0,96473.0,0.023]
["bitfinex","BTCUSD",1734787929063,0.207288,96484.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1734787929343,0.207296,96481.0,96472.0,0.0020856]
["bitfinex","BTCUSD",1734787929545,0.1013084,96480.0,96462.0,0.00103656]
["bitfinex","BTCUSD",1734787929721,0.00016442,96486.0,96471.0,0.023]
["bitfinex","BTCUSD",1734787929877,0.3085944,96485.0,96471.0,0.023]
["bitfinex","BTCUSD",1734787930082,0.3085944,96485.0,96467.0,0.023]
["bitfinex","BTCUSD",1734787930283,0.01991694,96484.0,96468.0,0.207322]
["bitfinex","BTCUSD",1734787930513,0.01991694,96484.0,96468.0,0.414644]
["bitfinex","BTCUSD",1734787930845,0.22620594,96484.0,96472.0,0.002]
["bitfinex","BTCUSD",1734787930979,0.22620594,96484.0,96422.0,0.5359]
["bitfinex","BTCUSD",1734787930980,0.05,96475.0,96452.0,0.00975]
["bitfinex","BTCUSD",1734787931185,0.1513084,96475.0,96453.0,0.00103662]
["bitfinex","BTCUSD",1734787931504,0.05,96475.0,96468.0,0.207321]
["bitfinex","BTCUSD",1734787931706,0.05,96475.0,96468.0,0.003]
["bitfinex","BTCUSD",1734787931906,0.05,96475.0,96474.0,0.2984]
["bitfinex","BTCUSD",1734787932117,0.05,96475.0,96474.0,0.42043837]
["bitfinex","BTCUSD",1734787932477,0.051,96475.0,96474.0,0.3997084]
["bitfinex","BTCUSD",1734787932683,0.051,96475.0,96474.0,0.1497084]
["bitfinex","BTCUSD",1734787932893,0.051,96475.0,96474.0,0.0484]
["bitfinex","BTCUSD",1734787933117,0.052,96475.0,96474.0,0.0484]
["bitfinex","BTCUSD",1734787933297,0.051,96475.0,96474.0,0.04943642]
["bitfinex","BTCUSD",1734787933531,0.051,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787933532,0.052,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787933743,0.051,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787933946,0.05,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787934068,0.051,96475.0,96474.0,0.1747084]
["bitfinex","BTCUSD",1734787934273,0.051,96475.0,96474.0,0.0504]
["bitfinex","BTCUSD",1734787934478,0.051,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787934675,0.052,96475.0,96474.0,0.17374485]
["bitfinex","BTCUSD",1734787934880,0.052,96475.0,96474.0,0.1777084]
["bitfinex","BTCUSD",1734787935890,0.052,96475.0,96474.0,0.0534]
["bitfinex","BTCUSD",1734787936730,0.052,96475.0,96474.0,0.0484]
["bitfinex","BTCUSD",1734787936959,0.05,96475.0,96474.0,0.0484]
["bitfinex","BTCUSD",1734787937319,0.051,96475.0,96474.0,0.0524]
["bitfinex","BTCUSD",1734787937515,0.051,96475.0,96474.0,0.0534]
["bitfinex","BTCUSD",1734787937721,0.052,96475.0,96474.0,0.009]
["bitfinex","BTCUSD",1734787938598,0.052,96475.0,96474.0,0.004]
["bitfinex","BTCUSD",1734787939225,0.05,96475.0,96465.0,0.207328]
["bitfinex","BTCUSD",1734787939486,0.05,96475.0,96461.0,0.0484]
["bitfinex","BTCUSD",1734787939487,0.051,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1734787939690,0.05,96475.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734787939840,0.05,96475.0,96458.0,0.495]
["bitfinex","BTCUSD",1734787940060,0.05,96475.0,96474.0,0.001]
["bitfinex","BTCUSD",1734787940262,0.15148,96475.0,96474.0,0.005]
["bitfinex","BTCUSD",1734787940663,0.15148,96475.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734787940873,0.207311,96473.0,96458.0,0.7074288]
["bitfinex","BTCUSD",1734787941217,0.1013084,96472.0,96458.0,0.7074288]
["bitfinex","BTCUSD",1734787941428,0.1013084,96472.0,96458.0,0.7024288]
["bitfinex","BTCUSD",1734787941797,0.1013084,96472.0,96458.0,0.7064288]
["bitfinex","BTCUSD",1734787942379,0.1013084,96472.0,96463.0,0.207333]
["bitfinex","BTCUSD",1734787942581,0.0501716,96475.0,96471.0,0.207314]
["bitfinex","BTCUSD",1734787942805,0.0511716,96475.0,96471.0,0.207314]
["bitfinex","BTCUSD",1734787943002,0.0511716,96475.0,96467.0,0.207323]
["bitfinex","BTCUSD",1734787943204,0.0501716,96475.0,96472.0,0.207312]
["bitfinex","BTCUSD",1734787943380,0.0501716,96475.0,96472.0,0.414625]
["bitfinex","BTCUSD",1734787943581,0.0501716,96475.0,96473.0,0.00103646]
["bitfinex","BTCUSD",1734787943809,0.0501716,96475.0,96474.0,0.282909]
["bitfinex","BTCUSD",1734787944008,0.0294406,96475.0,96474.0,0.6342174]
["bitfinex","BTCUSD",1734787944211,0.01890494,96505.0,96485.0,0.207286]
["bitfinex","BTCUSD",1734787944419,0.09012442,96506.0,96485.0,0.4315944]
["bitfinex","BTCUSD",1734787944974,0.09012442,96506.0,96485.0,0.207286]
["bitfinex","BTCUSD",1734787945176,0.0001716,96508.0,96485.0,0.4315944]
["bitfinex","BTCUSD",1734787945382,0.0001716,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1734787945939,0.0001716,96508.0,96507.0,0.3315464]
["bitfinex","BTCUSD",1734787946143,0.01891964,96533.0,96524.0,0.1]
["bitfinex","BTCUSD",1734787946350,0.06047643,96534.0,96533.0,0.273]
["bitfinex","BTCUSD",1734787946551,0.13518664,96537.0,96536.0,0.223]
["bitfinex","BTCUSD",1734787946748,0.09079661,96555.0,96536.0,0.2013084]
["bitfinex","BTCUSD",1734787947014,0.09079661,96555.0,96546.0,0.207155]
["bitfinex","BTCUSD",1734787947567,0.00033657,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1734787948258,0.00033657,96547.0,96546.0,0.6334634]
["bitfinex","BTCUSD",1734787948456,0.09079661,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1734787948660,0.0001716,96583.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734787949936,0.0001716,96583.0,96569.0,0.3084134]
["bitfinex","BTCUSD",1734787950138,0.0051714,96570.0,96569.0,0.4623525]
["bitfinex","BTCUSD",1734787950348,0.0051714,96570.0,96569.0,0.4393525]
["bitfinex","BTCUSD",1734787950552,0.0051714,96570.0,96569.0,0.4084134]
["bitfinex","BTCUSD",1734787950763,0.0051714,96570.0,96569.0,0.307105]
["bitfinex","BTCUSD",1734787951121,0.0051714,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734787951346,0.0051714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787951553,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787951703,0.0001714,96570.0,96565.0,0.00103546]
["bitfinex","BTCUSD",1734787951907,0.0011714,96570.0,96569.0,0.011]
["bitfinex","BTCUSD",1734787952111,0.0011714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787952512,0.0011714,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1734787952715,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787952920,0.0011714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787953318,0.0001714,96570.0,96565.0,0.414228]
["bitfinex","BTCUSD",1734787953583,0.0001714,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1734787953908,0.0001714,96570.0,96565.0,0.207114]
["bitfinex","BTCUSD",1734787954113,0.0001714,96570.0,96558.0,0.207128]
["bitfinex","BTCUSD",1734787954355,0.0001714,96570.0,96553.0,0.207139]
["bitfinex","BTCUSD",1734787954356,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787954861,0.0001714,96570.0,96566.0,0.41422]
["bitfinex","BTCUSD",1734787955273,0.0011714,96570.0,96565.0,0.003]
["bitfinex","BTCUSD",1734787955426,0.0001714,96570.0,96565.0,0.003]
["bitfinex","BTCUSD",1734787955836,0.0011714,96570.0,96569.0,0.006]
["bitfinex","BTCUSD",1734787956031,0.0011714,96570.0,96566.0,0.414224]
["bitfinex","BTCUSD",1734787956423,0.0021714,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734787956621,0.0001714,96570.0,96569.0,0.00103539]
["bitfinex","BTCUSD",1734787957040,0.0001714,96570.0,96569.0,0.00303539]
["bitfinex","BTCUSD",1734787958050,0.0001714,96570.0,96569.0,0.10634379]
["bitfinex","BTCUSD",1734787958253,0.0001714,96570.0,96569.0,0.18194379]
["bitfinex","BTCUSD",1734787958454,0.0011714,96570.0,96569.0,0.17794379]
["bitfinex","BTCUSD",1734787958657,0.0001714,96570.0,96569.0,0.17794379]
["bitfinex","BTCUSD",1734787958927,0.0001714,96570.0,96569.0,0.18194379]
["bitfinex","BTCUSD",1734787959327,0.0001714,96570.0,96569.0,0.0796]
["bitfinex","BTCUSD",1734787959539,0.0011714,96570.0,96569.0,0.08663528]
["bitfinex","BTCUSD",1734787959738,0.0011714,96570.0,96569.0,0.01]
["bitfinex","BTCUSD",1734787960070,0.0001714,96570.0,96569.0,0.00503542]
["bitfinex","BTCUSD",1734787960270,0.0011714,96570.0,96569.0,0.013]
["bitfinex","BTCUSD",1734787961026,0.0011714,96570.0,96569.0,0.009]
["bitfinex","BTCUSD",1734787961429,0.0001714,96570.0,96562.0,0.20712]
["bitfinex","BTCUSD",1734787961638,0.0011714,96570.0,96569.0,0.009]
["bitfinex","BTCUSD",1734787962036,0.0011714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787962240,0.0021714,96570.0,96569.0,0.011]
["bitfinex","BTCUSD",1734787962477,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787962857,0.0011714,96570.0,96569.0,0.011]
["bitfinex","BTCUSD",1734787963063,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787963663,0.0001714,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734787963889,0.0001714,96570.0,96569.0,0.211105]
["bitfinex","BTCUSD",1734787964498,0.0001714,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1734787964650,0.0011714,96570.0,96569.0,0.3154134]
["bitfinex","BTCUSD",1734787964850,0.0011714,96570.0,96569.0,0.3194134]
["bitfinex","BTCUSD",1734787965052,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787965390,0.0001714,96570.0,96558.0,0.207127]
["bitfinex","BTCUSD",1734787965587,0.0001714,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1734787965793,0.0011714,96570.0,96569.0,0.008]
["bitfinex","BTCUSD",1734787966169,0.0001714,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1734787966374,0.0011714,96570.0,96569.0,0.01]
["bitfinex","BTCUSD",1734787966778,0.0001714,96570.0,96564.0,0.207115]
["bitfinex","BTCUSD",1734787966984,0.0001714,96570.0,96556.0,0.207131]
["bitfinex","BTCUSD",1734787967228,0.0001714,96570.0,96548.0,0.0756]
["bitfinex","BTCUSD",1734787967229,0.0001714,96570.0,96569.0,0.004]
["bitfinex","BTCUSD",1734787967683,0.207107,96568.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787967877,0.207112,96566.0,96564.0,0.005]
["bitfinex","BTCUSD",1734787968082,0.1013084,96565.0,96564.0,0.005]
["bitfinex","BTCUSD",1734787968392,0.20715,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787968747,0.3084584,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787970246,0.207131,96557.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787970454,0.01,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787971088,0.007,96548.0,96547.0,0.00212131]
["bitfinex","BTCUSD",1734787971500,0.0001714,96570.0,96548.0,0.4143]
["bitfinex","BTCUSD",1734787971716,0.005,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1734787971921,0.005,96557.0,96555.0,0.00103555]
["bitfinex","BTCUSD",1734787972091,0.009,96557.0,96555.0,0.00103555]
["bitfinex","BTCUSD",1734787972336,0.0001714,96570.0,96561.0,0.207121]
["bitfinex","BTCUSD",1734787972747,0.0011714,96570.0,96561.0,0.207121]
["bitfinex","BTCUSD",1734787973163,0.0011714,96570.0,96566.0,0.207111]
["bitfinex","BTCUSD",1734787973366,0.0001714,96570.0,96566.0,0.207111]
["bitfinex","BTCUSD",1734787974932,0.0001714,96570.0,96567.0,0.00103546]
["bitfinex","BTCUSD",1734787975133,0.0001714,96570.0,96568.0,0.207107]
["bitfinex","BTCUSD",1734787975346,0.0001714,96570.0,96567.0,0.20711]
["bitfinex","BTCUSD",1734787975755,0.0001714,96570.0,96566.0,0.002]
["bitfinex","BTCUSD",1734787976105,0.0001714,96570.0,96566.0,0.001]
["bitfinex","BTCUSD",1734787976309,0.1014798,96570.0,96553.0,0.207138]
["bitfinex","BTCUSD",1734787976509,0.3084134,96569.0,96552.0,0.20714]
["bitfinex","BTCUSD",1734787976867,0.5155204,96569.0,96567.0,0.001]
["bitfinex","BTCUSD",1734787977373,0.5155204,96569.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787977374,0.207147,96550.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787977580,0.20715,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787977709,0.3084584,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787978137,0.3273656,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787978554,0.3273656,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787978771,0.3273656,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787979147,0.3273656,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787979759,0.3273656,96548.0,96547.0,0.0020856]
["bitfinex","BTCUSD",1734787980183,0.3273656,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787980581,0.36087829,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787980960,0.1202156,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787981165,0.1222156,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787981567,0.1033084,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787981794,0.1103084,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787982048,0.1222156,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787982223,0.1272156,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787982652,0.1252156,96548.0,96547.0,8.56e-05]
["bitfinex","BTCUSD",1734787982857,0.1322156,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787983066,0.1637183,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787983218,0.6419183,96548.0,96547.0,0.0010856]
["bitfinex","BTCUSD",1734787983417,0.207236,96508.0,96485.0,0.0823]
["bitfinex","BTCUSD",1734787983617,0.1,96528.0,96484.0,0.0498]
["bitfinex","BTCUSD",1734787983818,0.1013084,96507.0,96485.0,0.207286]
["bitfinex","BTCUSD",1734787984035,0.207241,96506.0,96486.0,0.0010363]
["bitfinex","BTCUSD",1734787984382,0.207258,96498.0,96480.0,0.0010363]
["bitfinex","BTCUSD",1734787984518,0.207271,96492.0,96485.0,0.008]
["bitfinex","BTCUSD",1734787984974,0.3085794,96492.0,96485.0,0.017]
["bitfinex","BTCUSD",1734787985180,0.207276,96490.0,96485.0,0.017]
["bitfinex","BTCUSD",1734787985379,0.207279,96488.0,96485.0,0.008]
["bitfinex","BTCUSD",1734787985588,0.1013084,96487.0,96485.0,0.017]
["bitfinex","BTCUSD",1734787985790,0.1013084,96487.0,96485.0,0.009]
["bitfinex","BTCUSD",1734787985992,0.207272,96492.0,96486.0,0.006]
["bitfinex","BTCUSD",1734787986233,0.5158524,96492.0,96486.0,0.006]
["bitfinex","BTCUSD",1734787986593,0.207289,96484.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787986809,0.1013084,96483.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787987236,0.207275,96491.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787987402,0.207279,96488.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787987735,0.207291,96483.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787988152,0.207294,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787988315,0.3086024,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787990093,0.3096024,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787990506,0.3086024,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787990817,0.3126024,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787991227,0.1053084,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787991471,0.004,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787991670,0.1053084,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787992062,0.1043084,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787992269,0.1053084,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787992532,0.004,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787992708,0.001,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787992924,0.207284,96486.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787993137,0.1013084,96485.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787993541,0.414576,96484.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787993700,0.414576,96484.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787993701,0.207292,96482.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787993902,0.1013084,96481.0,96480.0,0.00454857]
["bitfinex","BTCUSD",1734787994127,0.1013084,96481.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787994600,0.1013084,96481.0,96480.0,0.00454857]
["bitfinex","BTCUSD",1734787995017,0.1013084,96481.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787995220,0.1013084,96481.0,96480.0,0.00454857]
["bitfinex","BTCUSD",1734787995810,0.1013084,96481.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787996019,0.1013084,96481.0,96480.0,0.00454857]
["bitfinex","BTCUSD",1734787996591,0.1013084,96481.0,96480.0,0.00254857]
["bitfinex","BTCUSD",1734787996842,0.2023084,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787997202,0.22404427,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787997629,0.22304427,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787998074,0.22004427,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787998469,0.37904427,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787998670,0.37004427,96481.0,96480.0,0.00054857]
["bitfinex","BTCUSD",1734787998868,0.27504427,96481.0,96480.0,0.00154857]
["bitfinex","BTCUSD",1734787999397,0.2513084,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734787999742,0.2563084,96481.0,96480.0,0.00163417]
["bitfinex","BTCUSD",1734788000162,0.37903293,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734788000281,0.37003293,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734788000480,0.37403293,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734788000680,0.38303293,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734788000902,0.37403293,96481.0,96480.0,0.00063417]
["bitfinex","BTCUSD",1734788001309,0.1,96478.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788001520,0.207341,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788001721,0.3086494,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788003567,0.3096494,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788004833,0.3116494,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788005177,0.33039339,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788007319,0.3116494,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788007743,0.33043088,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788009555,0.48043088,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788009980,0.65933088,96459.0,96458.0,0.4950858]
["bitfinex","BTCUSD",1734788010180,0.65933088,96459.0,96458.0,0.3669858]
["bitfinex","BTCUSD",1734788010386,0.65933088,96459.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788010387,0.25,96443.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788010585,0.67746588,96443.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788011577,0.207415,96425.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788011783,0.4587234,96425.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788011999,0.47750488,96425.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788012481,0.34815332,96425.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788012715,0.49815332,96425.0,96424.0,0.32308884]
["bitfinex","BTCUSD",1734788012920,0.1084144,96425.0,96424.0,0.37158884]
["bitfinex","BTCUSD",1734788013126,0.02056962,96434.0,96433.0,0.0196856]
["bitfinex","BTCUSD",1734788013324,0.00054891,96443.0,96442.0,0.0196856]
["bitfinex","BTCUSD",1734788013501,0.00054891,96443.0,96425.0,0.0240368]
["bitfinex","BTCUSD",1734788013502,0.00954891,96443.0,96436.0,0.01957967]
["bitfinex","BTCUSD",1734788013641,0.00054891,96443.0,96431.0,0.0769]
["bitfinex","BTCUSD",1734788013853,0.00054891,96443.0,96437.0,0.207389]
["bitfinex","BTCUSD",1734788014216,0.00054891,96443.0,96442.0,0.01871644]
["bitfinex","BTCUSD",1734788014390,0.00054891,96443.0,96442.0,0.0427532]
["bitfinex","BTCUSD",1734788014743,0.00054891,96443.0,96442.0,0.1440616]
["bitfinex","BTCUSD",1734788015032,0.207302,96478.0,96470.0,0.01871644]
["bitfinex","BTCUSD",1734788015162,0.207302,96478.0,96442.0,0.12534516]
["bitfinex","BTCUSD",1734788015163,0.207234,96509.0,96478.0,0.018504]
["bitfinex","BTCUSD",1734788015503,0.288714,96517.0,96493.0,0.018504]
["bitfinex","BTCUSD",1734788015504,0.1013084,96508.0,96493.0,0.018504]
["bitfinex","BTCUSD",1734788015726,0.1013084,96508.0,96498.0,0.018504]
["bitfinex","BTCUSD",1734788015935,0.1013084,96508.0,96485.0,0.207284]
["bitfinex","BTCUSD",1734788015936,0.207218,96517.0,96508.0,0.018504]
["bitfinex","BTCUSD",1734788016267,0.21668264,96557.0,96521.0,0.018504]
["bitfinex","BTCUSD",1734788016483,0.1013084,96545.0,96531.0,0.018504]
["bitfinex","BTCUSD",1734788016690,0.13518664,96557.0,96542.0,0.207162]
["bitfinex","BTCUSD",1734788016691,0.00072045,96546.0,96542.0,0.207162]
["bitfinex","BTCUSD",1734788016898,0.00072045,96546.0,96545.0,0.225661]
["bitfinex","BTCUSD",1734788017305,0.00072045,96546.0,96545.0,0.3499694]
["bitfinex","BTCUSD",1734788017952,0.00072045,96546.0,96545.0,0.5999694]
["bitfinex","BTCUSD",1734788018163,0.01072141,96566.0,96563.0,0.225622]
["bitfinex","BTCUSD",1734788018572,0.00033595,96564.0,96563.0,0.225622]
["bitfinex","BTCUSD",1734788018782,0.00033595,96564.0,96563.0,0.4999304]
["bitfinex","BTCUSD",1734788018983,0.0001714,96570.0,96569.0,0.118504]
["bitfinex","BTCUSD",1734788019198,0.0001714,96570.0,96569.0,0.37084761]
["bitfinex","BTCUSD",1734788019402,0.0001714,96570.0,96569.0,0.4928124]
["bitfinex","BTCUSD",1734788019807,0.0001716,96613.0,96582.0,0.018504]
["bitfinex","BTCUSD",1734788019977,0.0001716,96613.0,96582.0,0.3708475]
["bitfinex","BTCUSD",1734788020186,0.0001716,96613.0,96582.0,0.1198124]
["bitfinex","BTCUSD",1734788020391,0.0001716,96613.0,96582.0,0.24384749]
["bitfinex","BTCUSD",1734788020535,0.0001716,96613.0,96582.0,0.1198124]
["bitfinex","BTCUSD",1734788020934,0.207017,96611.0,96582.0,0.1198124]
["bitfinex","BTCUSD",1734788021141,0.0011716,96583.0,96582.0,0.027504]
["bitfinex","BTCUSD",1734788021346,0.0001716,96583.0,96582.0,0.018504]
["bitfinex","BTCUSD",1734788021745,0.0001716,96583.0,96582.0,0.11719101]
["bitfinex","BTCUSD",1734788022151,0.0011716,96583.0,96582.0,0.14619101]
["bitfinex","BTCUSD",1734788022683,0.0011716,96583.0,96582.0,0.24619101]
["bitfinex","BTCUSD",1734788022889,0.0001716,96583.0,96582.0,0.23915585]
["bitfinex","BTCUSD",1734788023428,0.00096017,96583.0,96582.0,0.24815585]
["bitfinex","BTCUSD",1734788023633,0.00096017,96583.0,96582.0,0.14815585]
["bitfinex","BTCUSD",1734788023840,0.0001716,96605.0,96599.0,0.01484745]
["bitfinex","BTCUSD",1734788024084,0.0001716,96605.0,96587.0,0.22191245]
["bitfinex","BTCUSD",1734788024290,0.0001716,96605.0,96592.0,0.01484745]
["bitfinex","BTCUSD",1734788024505,0.207052,96594.0,96587.0,0.01484745]
["bitfinex","BTCUSD",1734788024708,0.208075,96583.0,96582.0,0.007]
["bitfinex","BTCUSD",1734788024916,0.207103,96571.0,96567.0,0.01484745]
["bitfinex","BTCUSD",1734788025114,0.414206,96571.0,96563.0,0.01484745]
["bitfinex","BTCUSD",1734788025330,0.207105,96569.0,96554.0,0.01484745]
["bitfinex","BTCUSD",1734788025540,0.00129448,96568.0,96565.0,0.207113]
["bitfinex","BTCUSD",1734788025777,0.207074,96584.0,96582.0,0.005]
["bitfinex","BTCUSD",1734788025981,0.1013084,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1734788026185,0.1026028,96583.0,96582.0,0.005]
["bitfinex","BTCUSD",1734788026970,0.1026028,96583.0,96582.0,0.007]
["bitfinex","BTCUSD",1734788027169,0.20703,96604.0,96581.0,0.01484745]
["bitfinex","BTCUSD",1734788027503,0.002,96583.0,96569.0,0.01484745]
["bitfinex","BTCUSD",1734788027666,0.002,96583.0,96578.0,0.01484745]
["bitfinex","BTCUSD",1734788028031,0.002,96583.0,96582.0,0.01484745]
["bitfinex","BTCUSD",1734788028254,0.003,96604.0,96592.0,0.01484745]
["bitfinex","BTCUSD",1734788028452,0.003,96604.0,96591.0,0.01484745]
["bitfinex","BTCUSD",1734788028654,0.20832605,96603.0,96591.0,0.01484745]
["bitfinex","BTCUSD",1734788028875,0.1013084,96602.0,96582.0,0.00103524]
["bitfinex","BTCUSD",1734788029077,0.00129403,96601.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788029252,0.4925449,96610.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788029253,0.207058,96592.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788029450,0.00129419,96591.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788029647,0.5154294,96590.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788029852,0.207065,96588.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788030052,0.00129425,96587.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788030685,0.00129425,96587.0,96583.0,0.015]
["bitfinex","BTCUSD",1734788030887,0.207069,96586.0,96583.0,0.015]
["bitfinex","BTCUSD",1734788031084,0.00129425,96585.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788031287,0.00129425,96585.0,96583.0,0.013]
["bitfinex","BTCUSD",1734788031704,0.00129425,96585.0,96583.0,0.01]
["bitfinex","BTCUSD",1734788031902,0.1,96625.0,96592.0,0.01484745]
["bitfinex","BTCUSD",1734788032182,0.00033638,96605.0,96601.0,0.01484745]
["bitfinex","BTCUSD",1734788032803,0.00033638,96605.0,96599.0,0.20704]
["bitfinex","BTCUSD",1734788032804,0.00033638,96605.0,96604.0,0.01484745]
["bitfinex","BTCUSD",1734788032992,0.00033638,96605.0,96604.0,0.01588244]
["bitfinex","BTCUSD",1734788033124,0.00033638,96605.0,96604.0,0.22291244]
["bitfinex","BTCUSD",1734788033324,0.00033638,96605.0,96604.0,0.22187745]
["bitfinex","BTCUSD",1734788033525,0.00033638,96605.0,96604.0,0.01484745]
["bitfinex","BTCUSD",1734788033736,0.00033638,96605.0,96602.0,0.01484745]
["bitfinex","BTCUSD",1734788033940,0.00133638,96605.0,96602.0,0.01484745]
["bitfinex","BTCUSD",1734788034147,0.00033638,96605.0,96590.0,0.01484745]
["bitfinex","BTCUSD",1734788034355,0.00133638,96605.0,96604.0,0.006]
["bitfinex","BTCUSD",1734788034550,0.00233638,96605.0,96604.0,0.011]
["bitfinex","BTCUSD",1734788034805,0.00233638,96605.0,96604.0,0.02188256]
["bitfinex","BTCUSD",1734788034975,0.00092558,96605.0,96604.0,0.01588256]
["bitfinex","BTCUSD",1734788035347,0.00092558,96605.0,96604.0,0.11719096]
["bitfinex","BTCUSD",1734788035903,0.0001716,96613.0,96604.0,0.11719096]
["bitfinex","BTCUSD",1734788036081,0.0001716,96613.0,96605.0,0.30937126]
["bitfinex","BTCUSD",1734788036285,0.0001716,96613.0,96612.0,0.207013]
["bitfinex","BTCUSD",1734788036510,0.0001716,96613.0,96612.0,0.32316885]
["bitfinex","BTCUSD",1734788036920,0.0001716,96613.0,96612.0,0.74166885]
["bitfinex","BTCUSD",1734788037123,0.0001716,96613.0,96612.0,0.84166885]
["bitfinex","BTCUSD",1734788037466,0.0001716,96618.0,96617.0,0.48784745]
["bitfinex","BTCUSD",1734788037666,0.0001716,96618.0,96617.0,0.58915585]
["bitfinex","BTCUSD",1734788038080,0.0001714,96638.0,96637.0,0.37180745]
["bitfinex","BTCUSD",1734788038287,0.0001714,96638.0,96637.0,0.49611585]
["bitfinex","BTCUSD",1734788038704,0.0001712,96657.0,96643.0,0.49479445]
["bitfinex","BTCUSD",1734788038902,0.0001712,96657.0,96643.0,0.81870285]
["bitfinex","BTCUSD",1734788039126,0.0001712,96657.0,96656.0,0.32176645]
["bitfinex","BTCUSD",1734788039329,0.00072058,96657.0,96656.0,0.59607485]
["bitfinex","BTCUSD",1734788039618,0.0001714,96664.0,96663.0,0.206904]
["bitfinex","BTCUSD",1734788039818,0.0001714,96664.0,96663.0,0.34605985]
["bitfinex","BTCUSD",1734788040027,0.00033608,96664.0,96663.0,0.34605985]
["bitfinex","BTCUSD",1734788040594,0.00033608,96664.0,96663.0,0.49605985]
["bitfinex","BTCUSD",1734788040812,0.00033608,96664.0,96663.0,0.49905985]
["bitfinex","BTCUSD",1734788041021,0.00033608,96664.0,96663.0,0.59905985]
["bitfinex","BTCUSD",1734788041222,0.00033608,96664.0,96663.0,0.59605985]
["bitfinex","BTCUSD",1734788041399,0.206775,96724.0,96678.0,0.13784745]
["bitfinex","BTCUSD",1734788041595,0.20806855,96723.0,96678.0,0.69706189]
["bitfinex","BTCUSD",1734788041842,0.01496,96679.0,96678.0,0.59602785]
["bitfinex","BTCUSD",1734788042054,0.01496,96679.0,96678.0,0.79602785]
["bitfinex","BTCUSD",1734788042252,0.00129241,96729.0,96678.0,0.79602785]
["bitfinex","BTCUSD",1734788042253,0.00129241,96729.0,96701.0,0.22167045]
["bitfinex","BTCUSD",1734788042428,0.00033618,96702.0,96701.0,0.01484745]
["bitfinex","BTCUSD",1734788042952,0.00033618,96702.0,96701.0,0.29018983]
["bitfinex","BTCUSD",1734788043328,0.00033618,96702.0,96701.0,0.58915585]
["bitfinex","BTCUSD",1734788043541,0.206708,96755.0,96743.0,0.01484745]
["bitfinex","BTCUSD",1734788043759,0.00023458,96745.0,96744.0,0.01588102]
["bitfinex","BTCUSD",1734788043967,0.00023458,96745.0,96744.0,0.01484745]
["bitfinex","BTCUSD",1734788044178,0.00023458,96745.0,96731.0,0.023]
["bitfinex","BTCUSD",1734788044382,0.00023458,96745.0,96732.0,0.1013084]
["bitfinex","BTCUSD",1734788044585,0.00023458,96745.0,96742.0,0.01484745]
["bitfinex","BTCUSD",1734788044794,0.00223458,96745.0,96738.0,0.01484745]
["bitfinex","BTCUSD",1734788044998,0.00023458,96745.0,96744.0,0.006]
["bitfinex","BTCUSD",1734788045204,0.00023458,96745.0,96744.0,0.02084745]
["bitfinex","BTCUSD",1734788045413,0.00123458,96745.0,96744.0,0.02084745]
["bitfinex","BTCUSD",1734788045647,0.00023458,96745.0,96744.0,0.02084745]
["bitfinex","BTCUSD",1734788045859,0.00023458,96745.0,96744.0,0.29618928]
["bitfinex","BTCUSD",1734788046076,0.00023458,96745.0,96744.0,0.29515585]
["bitfinex","BTCUSD",1734788046279,0.00023458,96745.0,96744.0,0.28915585]
["bitfinex","BTCUSD",1734788047452,0.00023458,96745.0,96744.0,0.38915585]
["bitfinex","BTCUSD",1734788047859,8.56e-05,96799.0,96753.0,0.21484745]
["bitfinex","BTCUSD",1734788048071,0.0006341,96754.0,96753.0,0.58915585]
["bitfinex","BTCUSD",1734788048650,0.206616,96798.0,96791.0,0.01484745]
["bitfinex","BTCUSD",1734788048885,0.413232,96798.0,96791.0,0.01484745]
["bitfinex","BTCUSD",1734788049085,0.413232,96798.0,96768.0,0.1]
["bitfinex","BTCUSD",1734788049086,0.20663,96791.0,96790.0,0.01484745]
["bitfinex","BTCUSD",1734788049310,0.206653,96781.0,96774.0,0.01484745]
["bitfinex","BTCUSD",1734788049481,8.56e-05,96799.0,96766.0,0.01484745]
["bitfinex","BTCUSD",1734788049482,0.1013084,96791.0,96766.0,0.01484745]
["bitfinex","BTCUSD",1734788049731,0.15129164,96790.0,96767.0,0.01484745]
["bitfinex","BTCUSD",1734788049954,0.1013084,96789.0,96766.0,0.01484745]
["bitfinex","BTCUSD",1734788050159,0.00025008,96799.0,96778.0,0.01484745]
["bitfinex","BTCUSD",1734788050362,0.00025008,96799.0,96784.0,0.01484745]
["bitfinex","BTCUSD",1734788050560,0.00025008,96799.0,96767.0,0.3079894]
["bitfinex","BTCUSD",1734788050561,0.206638,96788.0,96787.0,0.01484745]
["bitfinex","BTCUSD",1734788050780,0.002,96791.0,96775.0,0.01484745]
["bitfinex","BTCUSD",1734788050947,0.002,96791.0,96746.0,0.1]
["bitfinex","BTCUSD",1734788050948,0.00025008,96799.0,96771.0,0.01484745]
["bitfinex","BTCUSD",1734788051162,0.1013084,96791.0,96763.0,0.01484745]
["bitfinex","BTCUSD",1734788051357,0.206667,96774.0,96767.0,0.01484745]
["bitfinex","BTCUSD",1734788051557,0.1013084,96790.0,96771.0,0.01484745]
["bitfinex","BTCUSD",1734788051903,0.206648,96783.0,96781.0,0.01484745]
["bitfinex","BTCUSD",1734788052022,0.206656,96779.0,96778.0,0.01484745]
["bitfinex","BTCUSD",1734788052220,0.206673,96771.0,96763.0,0.01484745]
["bitfinex","BTCUSD",1734788052599,0.00025008,96799.0,96770.0,0.01484745]
["bitfinex","BTCUSD",1734788052802,0.206658,96778.0,96771.0,0.01484745]
["bitfinex","BTCUSD",1734788053050,0.206671,96772.0,96771.0,0.01484745]
["bitfinex","BTCUSD",1734788053226,0.206668,96774.0,96771.0,0.01484745]
["bitfinex","BTCUSD",1734788053427,0.20668,96768.0,96766.0,0.01484745]
["bitfinex","BTCUSD",1734788053666,0.2855259,96790.0,96763.0,0.001]
["bitfinex","BTCUSD",1734788053867,0.206637,96788.0,96763.0,0.001]
["bitfinex","BTCUSD",1734788053991,0.206683,96767.0,96762.0,0.01484745]
["bitfinex","BTCUSD",1734788054194,0.2855259,96780.0,96756.0,0.01484745]
["bitfinex","BTCUSD",1734788054441,0.206671,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1734788054644,0.4579794,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1734788054845,0.206733,96744.0,96742.0,0.01484745]
["bitfinex","BTCUSD",1734788055260,0.1,96769.0,96736.0,0.01484745]
["bitfinex","BTCUSD",1734788055428,0.1,96769.0,96710.0,0.0779]
["bitfinex","BTCUSD",1734788055429,0.2855259,96760.0,96710.0,0.0779]
["bitfinex","BTCUSD",1734788055646,0.20677,96726.0,96725.0,0.01484745]
["bitfinex","BTCUSD",1734788055826,0.206772,96725.0,96716.0,0.01484745]
["bitfinex","BTCUSD",1734788056025,0.08515255,96757.0,96716.0,0.01484745]
["bitfinex","BTCUSD",1734788056247,0.206758,96732.0,96723.0,0.01484745]
["bitfinex","BTCUSD",1734788056450,0.15,96755.0,96727.0,0.01484745]
["bitfinex","BTCUSD",1734788056654,0.10260059,96754.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734788056853,0.206718,96751.0,96733.0,0.01484745]
["bitfinex","BTCUSD",1734788057058,0.20801008,96750.0,96733.0,0.01484745]
["bitfinex","BTCUSD",1734788057346,0.1,96771.0,96725.0,0.001]
["bitfinex","BTCUSD",1734788057347,0.15,96762.0,96735.0,0.01484745]
["bitfinex","BTCUSD",1734788057549,0.206733,96743.0,96735.0,0.01484745]
["bitfinex","BTCUSD",1734788057780,0.413467,96743.0,96735.0,0.01484745]
["bitfinex","BTCUSD",1734788057980,0.001,96755.0,96735.0,0.01484745]
["bitfinex","BTCUSD",1734788058193,0.001,96755.0,96748.0,0.01484745]
["bitfinex","BTCUSD",1734788058394,0.001,96755.0,96749.0,0.01484745]
["bitfinex","BTCUSD",1734788058652,0.001,96743.0,96736.0,0.00103366]
["bitfinex","BTCUSD",1734788058935,8.55e-05,96755.0,96747.0,0.01484745]
["bitfinex","BTCUSD",1734788059348,8.55e-05,96755.0,96754.0,0.01484745]
["bitfinex","BTCUSD",1734788059555,8.55e-05,96755.0,96754.0,0.01588081]
["bitfinex","BTCUSD",1734788059759,8.55e-05,96755.0,96754.0,0.11718921]
["bitfinex","BTCUSD",1734788059962,8.55e-05,96755.0,96754.0,0.29018921]
["bitfinex","BTCUSD",1734788060168,8.55e-05,96755.0,96754.0,0.47018921]
["bitfinex","BTCUSD",1734788060376,8.55e-05,96755.0,96754.0,0.24718921]
["bitfinex","BTCUSD",1734788060814,8.55e-05,96755.0,96754.0,0.27018921]
["bitfinex","BTCUSD",1734788061015,0.206654,96781.0,96755.0,0.15]
["bitfinex","BTCUSD",1734788061233,0.0767,96800.0,96756.0,0.1013084]
["bitfinex","BTCUSD",1734788061435,0.206641,96787.0,96758.0,0.206701]
["bitfinex","BTCUSD",1734788061638,0.101394,96799.0,96760.0,0.15]
["bitfinex","BTCUSD",1734788061838,0.20667,96773.0,96754.0,0.207708]
["bitfinex","BTCUSD",1734788062087,0.206671,96772.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734788062307,0.206657,96779.0,96755.0,0.003]
["bitfinex","BTCUSD",1734788062505,0.206624,96794.0,96748.0,0.15]
["bitfinex","BTCUSD",1734788062506,0.00129166,96778.0,96748.0,0.15]
["bitfinex","BTCUSD",1734788062660,0.20668,96768.0,96752.0,0.206712]
["bitfinex","BTCUSD",1734788062838,0.15,96793.0,96750.0,0.15]
["bitfinex","BTCUSD",1734788062839,0.15,96793.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788063018,0.206678,96769.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788063233,0.206689,96764.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788063705,0.413378,96764.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788064046,0.206689,96764.0,96747.0,0.1505484]
["bitfinex","BTCUSD",1734788064253,0.20669,96763.0,96749.0,0.15]
["bitfinex","BTCUSD",1734788064463,0.206712,96753.0,96747.0,0.0005484]
["bitfinex","BTCUSD",1734788064669,0.206686,96765.0,96747.0,0.0005484]
["bitfinex","BTCUSD",1734788064907,0.206684,96766.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734788065112,0.206673,96771.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788065343,0.206652,96782.0,96760.0,0.001]
["bitfinex","BTCUSD",1734788065530,0.206655,96780.0,96766.0,0.206682]
["bitfinex","BTCUSD",1734788065740,0.206655,96780.0,96762.0,0.206692]
["bitfinex","BTCUSD",1734788065895,0.206643,96785.0,96768.0,0.413357]
["bitfinex","BTCUSD",1734788066096,0.206643,96785.0,96768.0,0.206678]
["bitfinex","BTCUSD",1734788066509,0.20664,96787.0,96773.0,0.206668]
["bitfinex","BTCUSD",1734788066709,0.20663,96792.0,96774.0,0.206666]
["bitfinex","BTCUSD",1734788066922,0.08711134,96800.0,96774.0,0.206666]
["bitfinex","BTCUSD",1734788066923,0.206636,96789.0,96774.0,0.206666]
["bitfinex","BTCUSD",1734788067124,0.206615,96798.0,96781.0,0.206651]
["bitfinex","BTCUSD",1734788067125,0.206617,96797.0,96781.0,0.206651]
["bitfinex","BTCUSD",1734788067333,0.206611,96801.0,96765.0,0.1]
["bitfinex","BTCUSD",1734788067670,0.20661,96801.0,96767.0,0.15]
["bitfinex","BTCUSD",1734788067829,0.004,96787.0,96773.0,0.001]
["bitfinex","BTCUSD",1734788068013,0.00129135,96815.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734788068241,0.206615,96798.0,96784.0,0.206643]
["bitfinex","BTCUSD",1734788068445,0.00025008,96799.0,96781.0,0.004]
["bitfinex","BTCUSD",1734788068666,0.00025008,96799.0,96782.0,0.1013084]
["bitfinex","BTCUSD",1734788069067,0.206615,96798.0,96782.0,0.1013084]
["bitfinex","BTCUSD",1734788069277,0.00025008,96799.0,96783.0,0.206647]
["bitfinex","BTCUSD",1734788069461,0.00025008,96799.0,96788.0,0.206635]
["bitfinex","BTCUSD",1734788069858,0.206615,96798.0,96783.0,0.1013084]
["bitfinex","BTCUSD",1734788070056,0.206615,96798.0,96777.0,0.1]
["bitfinex","BTCUSD",1734788070057,0.206615,96798.0,96784.0,0.1013084]
["bitfinex","BTCUSD",1734788070272,0.413231,96798.0,96784.0,0.1013084]
["bitfinex","BTCUSD",1734788070482,0.0012913,96797.0,96782.0,0.002]
["bitfinex","BTCUSD",1734788070687,0.20664,96787.0,96782.0,0.002]
["bitfinex","BTCUSD",1734788070881,0.413286,96785.0,96782.0,0.002]
["bitfinex","BTCUSD",1734788071083,0.206647,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1734788071284,0.206716,96751.0,96750.0,0.0001708]
["bitfinex","BTCUSD",1734788072329,0.3080244,96751.0,96750.0,0.0001708]
["bitfinex","BTCUSD",1734788072731,0.3080244,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788073215,0.206716,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788073421,0.206706,96756.0,96750.0,0.0097192]
["bitfinex","BTCUSD",1734788073588,0.0762,96780.0,96750.0,0.0097192]
["bitfinex","BTCUSD",1734788073589,0.206716,96751.0,96750.0,0.0097192]
["bitfinex","BTCUSD",1734788073767,0.208716,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788073967,0.213716,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788074367,0.007,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788074582,0.002,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788075801,0.206699,96760.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788075977,0.004,96756.0,96751.0,0.206716]
["bitfinex","BTCUSD",1734788076202,0.004,96756.0,96751.0,0.413432]
["bitfinex","BTCUSD",1734788076404,0.206685,96766.0,96752.0,0.206714]
["bitfinex","BTCUSD",1734788076689,0.004,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788076987,0.207716,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788077204,0.206716,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788077747,0.3080244,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788078064,0.33959004,96751.0,96750.0,0.0007192]
["bitfinex","BTCUSD",1734788078543,0.206801,96712.0,96697.0,0.22760222]
["bitfinex","BTCUSD",1734788078752,0.1464,96758.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788078753,0.15,96729.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788078925,0.206829,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788080078,0.209829,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788080483,0.003,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788080700,0.007,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788080913,0.003,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788081376,0.008,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788081556,0.003,96698.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788081694,0.206767,96727.0,96697.0,0.00016458]
["bitfinex","BTCUSD",1734788081897,0.206771,96725.0,96704.0,0.206814]
["bitfinex","BTCUSD",1734788082095,0.1,96740.0,96704.0,0.206814]
["bitfinex","BTCUSD",1734788082096,0.206773,96724.0,96704.0,0.1013084]
["bitfinex","BTCUSD",1734788082360,0.206724,96748.0,96707.0,0.0759]
["bitfinex","BTCUSD",1734788082605,0.206724,96748.0,96720.0,0.2855259]
["bitfinex","BTCUSD",1734788082606,0.03147771,96747.0,96720.0,0.2855259]
["bitfinex","BTCUSD",1734788082750,0.001,96727.0,96723.0,0.206774]
["bitfinex","BTCUSD",1734788082957,0.001,96727.0,96725.0,0.206771]
["bitfinex","BTCUSD",1734788083174,0.001,96727.0,96726.0,0.1013084]
["bitfinex","BTCUSD",1734788083523,0.00129202,96750.0,96727.0,0.206767]
["bitfinex","BTCUSD",1734788083779,0.206717,96751.0,96733.0,0.206752]
["bitfinex","BTCUSD",1734788084217,0.206708,96755.0,96733.0,0.206752]
["bitfinex","BTCUSD",1734788084218,0.206708,96755.0,96738.0,0.206742]
["bitfinex","BTCUSD",1734788084437,0.0806,96767.0,96732.0,0.206756]
["bitfinex","BTCUSD",1734788084649,0.1,96789.0,96731.0,0.206758]
["bitfinex","BTCUSD",1734788084650,0.08929928,96777.0,96740.0,0.2855259]
["bitfinex","BTCUSD",1734788084826,0.10260021,96776.0,96741.0,0.1013084]
["bitfinex","BTCUSD",1734788085048,0.10260021,96776.0,96748.0,0.206721]
["bitfinex","BTCUSD",1734788085199,0.10260021,96776.0,96741.0,0.1013084]
["bitfinex","BTCUSD",1734788085527,0.07260021,96776.0,96752.0,0.206712]
["bitfinex","BTCUSD",1734788085740,0.002,96767.0,96748.0,0.206722]
["bitfinex","BTCUSD",1734788085941,0.002,96767.0,96754.0,0.206708]
["bitfinex","BTCUSD",1734788086084,0.0005484,96777.0,96762.0,0.206691]
["bitfinex","BTCUSD",1734788086286,0.20795372,96776.0,96751.0,0.15]
["bitfinex","BTCUSD",1734788086485,0.206675,96771.0,96756.0,0.206704]
["bitfinex","BTCUSD",1734788086889,0.206662,96776.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734788087088,0.206667,96774.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734788087290,0.206671,96772.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734788087901,0.206662,96776.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734788088103,0.00129173,96775.0,96759.0,0.206697]
["bitfinex","BTCUSD",1734788088306,0.206667,96774.0,96760.0,0.206696]
["bitfinex","BTCUSD",1734788088515,0.0005484,96777.0,96774.0,0.15]
["bitfinex","BTCUSD",1734788088717,0.0025484,96777.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734788089118,0.0005484,96777.0,96776.0,0.2513084]
["bitfinex","BTCUSD",1734788089944,0.0025484,96777.0,96776.0,0.2513084]
["bitfinex","BTCUSD",1734788090135,0.0005484,96777.0,96776.0,0.2513084]
["bitfinex","BTCUSD",1734788090346,0.0005484,96777.0,96776.0,0.2523084]
["bitfinex","BTCUSD",1734788090567,0.0005484,96777.0,96776.0,0.2563084]
["bitfinex","BTCUSD",1734788090773,0.0005484,96777.0,96776.0,0.2523084]
["bitfinex","BTCUSD",1734788091179,0.0005484,96777.0,96776.0,0.157]
["bitfinex","BTCUSD",1734788091571,0.0005484,96777.0,96776.0,0.156]
["bitfinex","BTCUSD",1734788091769,0.0005484,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1734788092371,0.0005484,96777.0,96774.0,0.15]
["bitfinex","BTCUSD",1734788092616,0.0005484,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1734788092872,0.0005484,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1734788093132,0.0005484,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1734788093380,0.0005484,96777.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734788093637,0.0005484,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1734788093888,0.0005484,96777.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734788094145,0.0005484,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1734788094418,0.0006341,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1734788095335,0.0006341,96777.0,96775.0,0.206664]
["bitfinex","BTCUSD",1734788095526,0.0006341,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1734788095736,0.0006341,96777.0,96776.0,0.2543084]
["bitfinex","BTCUSD",1734788096126,0.0006341,96777.0,96776.0,0.2573084]
["bitfinex","BTCUSD",1734788096534,0.0006341,96777.0,96776.0,0.2513084]
["bitfinex","BTCUSD",1734788096748,0.0006341,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1734788097274,0.0006341,96777.0,96775.0,0.003]
["bitfinex","BTCUSD",1734788097505,0.0006341,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1734788097934,0.0006341,96777.0,96776.0,0.3099704]
["bitfinex","BTCUSD",1734788098354,0.0006341,96777.0,96776.0,0.358662]
["bitfinex","BTCUSD",1734788098625,0.0006341,96777.0,96776.0,0.214662]
["bitfinex","BTCUSD",1734788098828,0.0006341,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1734788099032,0.0006341,96777.0,96776.0,0.210662]
["bitfinex","BTCUSD",1734788099147,0.0006341,96777.0,96776.0,0.212662]
["bitfinex","BTCUSD",1734788099352,0.0006341,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1734788099767,0.0006341,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1734788099981,0.0006341,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1734788100772,0.0006341,96777.0,96776.0,0.1073084]
["bitfinex","BTCUSD",1734788101196,0.0006341,96777.0,96776.0,0.1053084]
["bitfinex","BTCUSD",1734788101398,0.0006341,96777.0,96776.0,0.1073084]
["bitfinex","BTCUSD",1734788101613,0.0006341,96777.0,96776.0,0.1033084]
["bitfinex","BTCUSD",1734788101819,0.0006341,96777.0,96776.0,0.1063084]
["bitfinex","BTCUSD",1734788102038,0.0006341,96777.0,96776.0,0.1013084]
["bitfinex","BTCUSD",1734788102251,0.0006341,96777.0,96776.0,0.3763084]
["bitfinex","BTCUSD",1734788102454,0.0006341,96777.0,96776.0,0.4583084]
["bitfinex","BTCUSD",1734788102866,0.0006341,96777.0,96776.0,0.6583084]
["bitfinex","BTCUSD",1734788103291,1e-08,96777.0,96776.0,0.72361144]
["bitfinex","BTCUSD",1734788103714,8.56e-05,96799.0,96798.0,0.356615]
["bitfinex","BTCUSD",1734788103923,0.00025008,96799.0,96798.0,0.5579234]
["bitfinex","BTCUSD",1734788104131,0.00025008,96799.0,96798.0,0.5809234]
["bitfinex","BTCUSD",1734788104355,0.00025008,96799.0,96798.0,0.6809234]
["bitfinex","BTCUSD",1734788104771,0.00025008,96799.0,96798.0,0.4579234]
["bitfinex","BTCUSD",1734788105190,0.00025008,96799.0,96798.0,0.5809234]
["bitfinex","BTCUSD",1734788105398,0.00025008,96799.0,96798.0,0.4579234]
["bitfinex","BTCUSD",1734788105829,0.00125008,96799.0,96798.0,0.5639234]
["bitfinex","BTCUSD",1734788106034,0.00125008,96799.0,96798.0,0.5869234]
["bitfinex","BTCUSD",1734788106212,0.00025008,96799.0,96798.0,0.4809234]
["bitfinex","BTCUSD",1734788106470,0.00021008,96799.0,96798.0,0.4809234]
["bitfinex","BTCUSD",1734788106680,0.00021008,96799.0,96798.0,0.4729234]
["bitfinex","BTCUSD",1734788106889,0.00021008,96799.0,96798.0,0.006]
["bitfinex","BTCUSD",1734788107112,0.20682308,96799.0,96798.0,0.006]
["bitfinex","BTCUSD",1734788107328,0.20682308,96799.0,96798.0,0.015]
["bitfinex","BTCUSD",1734788107760,0.45813148,96799.0,96798.0,0.009]
["bitfinex","BTCUSD",1734788107970,0.60753148,96799.0,96798.0,1e-06]
["bitfinex","BTCUSD",1734788108187,0.60753148,96799.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788108188,0.35666,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788108828,0.1013084,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788109469,0.00129176,96781.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788109709,0.004,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788110168,0.008,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788110371,0.004,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788110994,0.004,96777.0,96776.0,0.4080704]
["bitfinex","BTCUSD",1734788111219,0.005,96781.0,96777.0,0.206658]
["bitfinex","BTCUSD",1734788111427,0.005,96781.0,96778.0,0.1013084]
["bitfinex","BTCUSD",1734788111833,0.005,96781.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788112040,0.206645,96785.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788112250,0.206646,96784.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788112452,0.005,96777.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788112673,0.206647,96783.0,96776.0,0.1041]
["bitfinex","BTCUSD",1734788112878,0.206633,96790.0,96776.0,0.1041]
["bitfinex","BTCUSD",1734788113086,0.001,96781.0,96776.0,0.1131]
["bitfinex","BTCUSD",1734788113293,0.206615,96798.0,96776.0,0.1041]
["bitfinex","BTCUSD",1734788113500,0.206621,96796.0,96777.0,0.1013084]
["bitfinex","BTCUSD",1734788113708,0.206621,96796.0,96778.0,0.206658]
["bitfinex","BTCUSD",1734788113974,0.00021008,96799.0,96779.0,0.1013084]
["bitfinex","BTCUSD",1734788114400,0.00021008,96799.0,96780.0,0.206653]
["bitfinex","BTCUSD",1734788114608,0.00021008,96799.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788114609,0.00021008,96799.0,96776.0,0.1011]
["bitfinex","BTCUSD",1734788114816,0.206656,96780.0,96776.0,0.1011]
["bitfinex","BTCUSD",1734788115048,0.206647,96784.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788115286,0.413294,96784.0,96776.0,0.1061]
["bitfinex","BTCUSD",1734788115499,0.1013084,96798.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788115705,0.206658,96779.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788115953,0.15,96797.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788116157,0.206653,96781.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788116360,0.206653,96781.0,96776.0,0.1011]
["bitfinex","BTCUSD",1734788116584,0.206624,96794.0,96776.0,0.1011]
["bitfinex","BTCUSD",1734788116797,0.00021008,96799.0,96776.0,0.1001]
["bitfinex","BTCUSD",1734788117010,0.206626,96793.0,96777.0,0.20666]
["bitfinex","BTCUSD",1734788117239,0.00021008,96799.0,96780.0,0.2855259]
["bitfinex","BTCUSD",1734788117456,0.00021008,96799.0,96781.0,0.1013084]
["bitfinex","BTCUSD",1734788117643,0.00021008,96799.0,96793.0,0.206625]
["bitfinex","BTCUSD",1734788117934,0.00021008,96799.0,96793.0,0.41325]
["bitfinex","BTCUSD",1734788118139,0.00021008,96799.0,96795.0,0.413244]
["bitfinex","BTCUSD",1734788118344,0.00021008,96799.0,96796.0,0.1013084]
["bitfinex","BTCUSD",1734788118551,0.00021008,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734788118767,0.00021008,96799.0,96798.0,0.1013084]
["bitfinex","BTCUSD",1734788119044,0.00221008,96799.0,96798.0,0.1013084]
["bitfinex","BTCUSD",1734788119449,0.00021008,96799.0,96798.0,0.1013084]
["bitfinex","BTCUSD",1734788119656,0.00121008,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734788119866,0.00121008,96799.0,96796.0,0.006]
["bitfinex","BTCUSD",1734788120079,0.00121008,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734788120524,0.00021008,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1734788120940,0.00021008,96799.0,96798.0,0.3514084]
["bitfinex","BTCUSD",1734788121328,0.41303547,96828.0,96810.0,0.206589]
["bitfinex","BTCUSD",1734788121505,0.0808,96842.0,96810.0,0.206589]
["bitfinex","BTCUSD",1734788121506,0.206562,96823.0,96810.0,0.206589]
["bitfinex","BTCUSD",1734788122079,0.0808,96842.0,96800.0,0.2855259]
["bitfinex","BTCUSD",1734788122080,0.206574,96818.0,96801.0,0.206609]
["bitfinex","BTCUSD",1734788122291,0.206564,96822.0,96806.0,0.206597]
["bitfinex","BTCUSD",1734788122704,0.413128,96822.0,96806.0,0.206597]
["bitfinex","BTCUSD",1734788122910,0.206564,96822.0,96806.0,0.206597]
["bitfinex","BTCUSD",1734788123117,0.001,96823.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734788123318,0.20656,96825.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734788123943,0.206549,96829.0,96812.0,0.206585]
["bitfinex","BTCUSD",1734788124172,0.206529,96839.0,96813.0,0.1013084]
["bitfinex","BTCUSD",1734788124375,0.206529,96839.0,96814.0,0.206581]
["bitfinex","BTCUSD",1734788124580,0.206529,96839.0,96823.0,0.206561]
["bitfinex","BTCUSD",1734788124787,0.206506,96850.0,96824.0,0.413119]
["bitfinex","BTCUSD",1734788124993,0.206506,96850.0,96825.0,0.1013084]
["bitfinex","BTCUSD",1734788125174,0.0143432,96851.0,96826.0,0.413112]
["bitfinex","BTCUSD",1734788125410,0.0143432,96851.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734788125612,0.0143432,96851.0,96829.0,0.1013084]
["bitfinex","BTCUSD",1734788126356,0.0143432,96851.0,96829.0,0.2013084]
["bitfinex","BTCUSD",1734788126556,8.28245399,96830.0,96829.0,0.2013084]
["bitfinex","BTCUSD",1734788126966,8.28245399,96830.0,96829.0,0.3513084]
["bitfinex","BTCUSD",1734788127174,8.28245399,96830.0,96829.0,0.4743084]
["bitfinex","BTCUSD",1734788127368,8.23245724,96830.0,96829.0,0.5743084]
["bitfinex","BTCUSD",1734788127771,8.21426542,96830.0,96829.0,0.6559084]
["bitfinex","BTCUSD",1734788127969,8.21088191,96830.0,96829.0,0.3743084]
["bitfinex","BTCUSD",1734788128170,8.21088191,96830.0,96829.0,0.1023084]
["bitfinex","BTCUSD",1734788128613,8.21426265,96830.0,96829.0,0.1013084]
["bitfinex","BTCUSD",1734788128776,8.21088191,96830.0,96829.0,0.1093084]
["bitfinex","BTCUSD",1734788129027,8.21288191,96830.0,96829.0,0.1183084]
["bitfinex","BTCUSD",1734788129254,8.21526269,96830.0,96829.0,0.2593084]
["bitfinex","BTCUSD",1734788129420,8.21426269,96830.0,96829.0,0.4743084]
["bitfinex","BTCUSD",1734788129600,8.21088191,96830.0,96829.0,0.4763084]
["bitfinex","BTCUSD",1734788129802,8.21088191,96830.0,96829.0,0.4743084]
["bitfinex","BTCUSD",1734788130055,8.21088191,96830.0,96829.0,0.4833084]
["bitfinex","BTCUSD",1734788130321,8.21208191,96830.0,96829.0,0.4833084]
["bitfinex","BTCUSD",1734788130502,8.08897663,96830.0,96829.0,0.4743084]
["bitfinex","BTCUSD",1734788130626,7.6980787,96830.0,96829.0,1.06910759]
["bitfinex","BTCUSD",1734788131087,7.68083085,96830.0,96829.0,1.06910759]
["bitfinex","BTCUSD",1734788131290,7.64116008,96830.0,96829.0,1.06910759]
["bitfinex","BTCUSD",1734788131733,7.28176475,96830.0,96829.0,0.57100759]
["bitfinex","BTCUSD",1734788131935,7.12125475,96830.0,96829.0,1.05080759]
["bitfinex","BTCUSD",1734788132063,6.88627649,96830.0,96829.0,1.04080759]
["bitfinex","BTCUSD",1734788132269,6.58783384,96830.0,96829.0,1.04980759]
["bitfinex","BTCUSD",1734788132466,6.54707513,96830.0,96829.0,1.14880759]
["bitfinex","BTCUSD",1734788132859,6.45240984,96830.0,96829.0,1.15780759]
["bitfinex","BTCUSD",1734788133058,6.42081071,96830.0,96829.0,0.62190759]
["bitfinex","BTCUSD",1734788133270,6.41511698,96830.0,96829.0,0.71300759]
["bitfinex","BTCUSD",1734788133485,6.39098158,96830.0,96829.0,0.80470672]
["bitfinex","BTCUSD",1734788133968,6.33385733,96830.0,96829.0,0.80470672]
["bitfinex","BTCUSD",1734788134171,6.16290255,96830.0,96829.0,1.27119672]
["bitfinex","BTCUSD",1734788134377,5.5705945,96830.0,96829.0,3.19631966]
["bitfinex","BTCUSD",1734788134582,5.55210749,96830.0,96829.0,2.89631966]
["bitfinex","BTCUSD",1734788134783,5.53145249,96830.0,96829.0,2.80562053]
["bitfinex","BTCUSD",1734788134987,5.44983249,96830.0,96829.0,2.52013053]
["bitfinex","BTCUSD",1734788135192,1.97759855,96830.0,96829.0,3.60242153]
["bitfinex","BTCUSD",1734788135397,1.38764033,96830.0,96829.0,3.58442153]
["bitfinex","BTCUSD",1734788135616,1.23599463,96830.0,96829.0,4.2906994]
["bitfinex","BTCUSD",1734788135821,1.01432649,96830.0,96829.0,4.63899681]
["bitfinex","BTCUSD",1734788136025,0.88898385,96830.0,96829.0,4.66592818]
["bitfinex","BTCUSD",1734788136228,0.88898385,96830.0,96829.0,3.1264084]
["bitfinex","BTCUSD",1734788136460,0.77795165,96830.0,96829.0,3.48018581]
["bitfinex","BTCUSD",1734788136665,0.78172466,96830.0,96829.0,3.59781631]
["bitfinex","BTCUSD",1734788136879,0.73664165,96830.0,96829.0,3.59781631]
["bitfinex","BTCUSD",1734788137086,0.69533165,96830.0,96829.0,3.44058753]
["bitfinex","BTCUSD",1734788137306,0.69533165,96830.0,96829.0,3.37478753]
["bitfinex","BTCUSD",1734788137521,0.65371175,96830.0,96829.0,3.53201631]
["bitfinex","BTCUSD",1734788137764,0.61397175,96830.0,96829.0,2.83888753]
["bitfinex","BTCUSD",1734788137969,0.51069675,96830.0,96829.0,3.3159704]
["bitfinex","BTCUSD",1734788138180,0.51069675,96830.0,96829.0,2.1119704]
["bitfinex","BTCUSD",1734788138392,0.51069675,96830.0,96829.0,2.0442004]
["bitfinex","BTCUSD",1734788138593,0.46075489,96830.0,96829.0,3.15146681]
["bitfinex","BTCUSD",1734788138771,0.44009989,96830.0,96829.0,2.9905084]
["bitfinex","BTCUSD",1734788138969,0.44009989,96830.0,96829.0,4.1974624]
["bitfinex","BTCUSD",1734788138970,0.35747989,96830.0,96829.0,4.1974624]
["bitfinex","BTCUSD",1734788139178,0.35647989,96830.0,96829.0,3.7223004]
["bitfinex","BTCUSD",1734788139342,0.35647989,96830.0,96829.0,3.02999953]
["bitfinex","BTCUSD",1734788139707,0.35647989,96830.0,96829.0,3.33610753]
["bitfinex","BTCUSD",1734788139878,0.0143432,96851.0,96850.0,0.406504]
["bitfinex","BTCUSD",1734788140079,0.0143432,96851.0,96850.0,2.7548124]
["bitfinex","BTCUSD",1734788140759,0.0143432,96851.0,96850.0,2.6548124]
["bitfinex","BTCUSD",1734788141267,0.0143432,96851.0,96850.0,2.7778124]
["bitfinex","BTCUSD",1734788141398,0.0143432,96851.0,96850.0,3.2710724]
["bitfinex","BTCUSD",1734788141588,0.0143432,96851.0,96850.0,3.1710724]
["bitfinex","BTCUSD",1734788141789,0.0143432,96851.0,96850.0,3.2710724]
["bitfinex","BTCUSD",1734788142405,0.0143432,96851.0,96850.0,3.1800724]
["bitfinex","BTCUSD",1734788142612,0.0143432,96851.0,96850.0,3.2780724]
["bitfinex","BTCUSD",1734788143086,0.0144288,96851.0,96850.0,3.1870724]
["bitfinex","BTCUSD",1734788143285,0.0144288,96851.0,96850.0,3.3280724]
["bitfinex","BTCUSD",1734788143495,0.0144288,96851.0,96850.0,2.9780724]
["bitfinex","BTCUSD",1734788143698,0.1411288,96851.0,96850.0,1.2235684]
["bitfinex","BTCUSD",1734788143919,0.1411288,96851.0,96850.0,0.85726]
["bitfinex","BTCUSD",1734788144222,0.1317056,96851.0,96850.0,0.85226]
["bitfinex","BTCUSD",1734788144448,0.0050056,96851.0,96850.0,1.0535684]
["bitfinex","BTCUSD",1734788144663,0.0050056,96851.0,96850.0,0.7335684]
["bitfinex","BTCUSD",1734788145066,0.0050056,96851.0,96850.0,0.9676684]
["bitfinex","BTCUSD",1734788145240,0.0050056,96851.0,96850.0,0.9766684]
["bitfinex","BTCUSD",1734788145409,0.0050056,96851.0,96850.0,0.9826684]
["bitfinex","BTCUSD",1734788145604,0.0050056,96851.0,96850.0,0.9736684]
["bitfinex","BTCUSD",1734788145851,0.0050056,96851.0,96850.0,0.9766684]
["bitfinex","BTCUSD",1734788146058,0.0050056,96851.0,96850.0,0.9676684]
["bitfinex","BTCUSD",1734788146214,0.0050056,96851.0,96850.0,1.0906684]
["bitfinex","BTCUSD",1734788146417,0.0050056,96851.0,96850.0,1.0996684]
["bitfinex","BTCUSD",1734788147240,0.0483855,96873.0,96850.0,1.0996684]
["bitfinex","BTCUSD",1734788147241,2e-07,96852.0,96851.0,0.4]
["bitfinex","BTCUSD",1734788147441,2e-07,96852.0,96851.0,0.8808104]
["bitfinex","BTCUSD",1734788148020,2e-07,96852.0,96851.0,1.3970704]
["bitfinex","BTCUSD",1734788148670,2e-07,96852.0,96851.0,1.4060704]
["bitfinex","BTCUSD",1734788149255,2e-07,96852.0,96851.0,1.4130704]
["bitfinex","BTCUSD",1734788151456,2e-07,96852.0,96851.0,1.5131704]
["bitfinex","BTCUSD",1734788151716,8.55e-05,96873.0,96872.0,0.406458]
["bitfinex","BTCUSD",1734788151924,8.55e-05,96873.0,96872.0,1.1969064]
["bitfinex","BTCUSD",1734788152337,8.55e-05,96873.0,96872.0,1.1739064]
["bitfinex","BTCUSD",1734788152749,8.55e-05,96873.0,96872.0,1.9709064]
["bitfinex","BTCUSD",1734788152979,0.00024989,96873.0,96872.0,2.7449064]
["bitfinex","BTCUSD",1734788153178,0.206289,96951.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734788153476,0.00054809,96931.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734788153668,0.0784,96930.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734788153876,0.0784,96930.0,96898.0,0.206401]
["bitfinex","BTCUSD",1734788153877,0.00128012,96929.0,96916.0,0.206364]
["bitfinex","BTCUSD",1734788154083,0.00496976,96929.0,96916.0,0.206364]
["bitfinex","BTCUSD",1734788154298,0.00368964,96929.0,96917.0,0.00103174]
["bitfinex","BTCUSD",1734788154506,0.0784,96930.0,96918.0,0.20636]
["bitfinex","BTCUSD",1734788154695,0.00368942,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1734788154921,0.0784,96930.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734788155206,0.0784,96930.0,96919.0,0.007]
["bitfinex","BTCUSD",1734788155406,0.00496976,96929.0,96919.0,0.005]
["bitfinex","BTCUSD",1734788155623,0.00496976,96929.0,96919.0,0.206356]
["bitfinex","BTCUSD",1734788155865,0.00128012,96929.0,96924.0,0.003]
["bitfinex","BTCUSD",1734788156139,0.00128012,96929.0,96918.0,0.002]
["bitfinex","BTCUSD",1734788156140,0.04958012,96929.0,96918.0,0.002]
["bitfinex","BTCUSD",1734788156344,0.00368942,96928.0,96918.0,0.002]
["bitfinex","BTCUSD",1734788156753,0.0784,96926.0,96918.0,0.002]
["bitfinex","BTCUSD",1734788156915,0.00128012,96925.0,96909.0,0.206378]
["bitfinex","BTCUSD",1734788157123,0.206347,96924.0,96897.0,0.955]
["bitfinex","BTCUSD",1734788157330,0.284752,96922.0,96906.0,0.206384]
["bitfinex","BTCUSD",1734788157531,0.284752,96922.0,96898.0,0.2513084]
["bitfinex","BTCUSD",1734788157532,0.206355,96920.0,96898.0,0.2513084]
["bitfinex","BTCUSD",1734788157739,0.0784,96918.0,96903.0,0.20639]
["bitfinex","BTCUSD",1734788157937,0.00128012,96917.0,96909.0,0.002]
["bitfinex","BTCUSD",1734788158198,0.00368707,96917.0,96909.0,0.002]
["bitfinex","BTCUSD",1734788158605,0.00368707,96917.0,96905.0,0.412774]
["bitfinex","BTCUSD",1734788158752,0.206364,96916.0,96906.0,0.00503182]
["bitfinex","BTCUSD",1734788158959,0.00368707,96917.0,96898.0,0.3127094]
["bitfinex","BTCUSD",1734788158960,0.00368707,96917.0,96898.0,0.3127084]
["bitfinex","BTCUSD",1734788159163,0.00368664,96915.0,96902.0,0.206394]
["bitfinex","BTCUSD",1734788159370,0.00128012,96917.0,96909.0,0.001]
["bitfinex","BTCUSD",1734788159778,0.00368686,96916.0,96909.0,0.001]
["bitfinex","BTCUSD",1734788160125,0.0784,96918.0,96910.0,0.00103184]
["bitfinex","BTCUSD",1734788160334,0.00368664,96915.0,96910.0,0.00103184]
["bitfinex","BTCUSD",1734788160548,0.0784,96918.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734788160749,0.0784,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734788162176,0.0784,96918.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734788162380,0.0784,96918.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734788162581,0.0784,96918.0,96917.0,0.004]
["bitfinex","BTCUSD",1734788162780,0.206372,96913.0,96909.0,0.1001]
["bitfinex","BTCUSD",1734788163200,0.206374,96911.0,96909.0,0.1001]
["bitfinex","BTCUSD",1734788163434,0.0784,96918.0,96909.0,0.1001]
["bitfinex","BTCUSD",1734788163646,0.28476,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1734788163857,0.206376,96911.0,96909.0,0.1001]
["bitfinex","BTCUSD",1734788164071,0.1262,96910.0,96909.0,0.1001]
["bitfinex","BTCUSD",1734788164279,0.1262,96910.0,96880.0,0.18400853]
["bitfinex","BTCUSD",1734788164280,0.285602,96898.0,96880.0,0.18400853]
["bitfinex","BTCUSD",1734788164529,0.285602,96898.0,96881.0,0.3077464]
["bitfinex","BTCUSD",1734788164734,0.0792,96898.0,96881.0,0.1013084]
["bitfinex","BTCUSD",1734788165363,0.0792,96898.0,96884.0,0.206431]
["bitfinex","BTCUSD",1734788165569,0.206404,96897.0,96885.0,0.00103204]
["bitfinex","BTCUSD",1734788166399,0.00368278,96896.0,96885.0,0.00103204]
["bitfinex","BTCUSD",1734788166573,0.00368278,96896.0,96882.0,0.20746601]
["bitfinex","BTCUSD",1734788166809,0.07974775,96898.0,96883.0,0.1013084]
["bitfinex","BTCUSD",1734788167054,0.206411,96894.0,96884.0,0.00103201]
["bitfinex","BTCUSD",1734788167268,0.00368299,96897.0,96885.0,0.00103205]
["bitfinex","BTCUSD",1734788167475,0.206406,96896.0,96885.0,0.00203205]
["bitfinex","BTCUSD",1734788167689,0.00368256,96895.0,96885.0,0.00303205]
["bitfinex","BTCUSD",1734788167891,0.206411,96894.0,96881.0,0.00103205]
["bitfinex","BTCUSD",1734788168105,0.00368256,96895.0,96882.0,0.00103205]
["bitfinex","BTCUSD",1734788168306,0.206427,96887.0,96884.0,0.003]
["bitfinex","BTCUSD",1734788168416,0.206427,96887.0,96884.0,0.001]
["bitfinex","BTCUSD",1734788168623,0.00368068,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1734788168870,0.33263,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1734788169073,0.12987836,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1734788169450,0.33630836,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1734788169658,0.33630836,96885.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734788169659,0.206455,96873.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734788169914,0.21011878,96873.0,96850.0,0.0001712]
["bitfinex","BTCUSD",1734788170125,0.21011878,96873.0,96872.0,0.51114]
["bitfinex","BTCUSD",1734788171088,0.00366378,96873.0,96872.0,0.51314]
["bitfinex","BTCUSD",1734788171265,0.206451,96876.0,96872.0,0.51314]
["bitfinex","BTCUSD",1734788171464,0.0209296,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788171871,0.02459861,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788172882,0.02459861,96873.0,96872.0,0.51314]
["bitfinex","BTCUSD",1734788173265,0.02459861,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788173684,0.02459861,96873.0,96872.0,0.51314]
["bitfinex","BTCUSD",1734788174099,0.02459861,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788175111,0.00366901,96873.0,96872.0,0.6154484]
["bitfinex","BTCUSD",1734788175555,0.206434,96884.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788175791,0.21688196,96884.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788176008,0.02064663,96881.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788176335,0.206452,96875.0,96872.0,0.51314]
["bitfinex","BTCUSD",1734788176673,0.206455,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788177048,0.00363497,96873.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788177253,0.00363497,96873.0,96872.0,0.6124484]
["bitfinex","BTCUSD",1734788177452,0.02064663,96881.0,96872.0,0.6144484]
["bitfinex","BTCUSD",1734788177601,0.02064663,96881.0,96873.0,0.3077634]
["bitfinex","BTCUSD",1734788177811,0.206432,96884.0,96873.0,0.1013084]
["bitfinex","BTCUSD",1734788178013,0.1262,96885.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788178014,0.206448,96877.0,96872.0,0.51414]
["bitfinex","BTCUSD",1734788178220,0.00365195,96883.0,96872.0,0.51214]
["bitfinex","BTCUSD",1734788178391,0.00365234,96876.0,96873.0,0.00103215]
["bitfinex","BTCUSD",1734788178594,0.206433,96884.0,96873.0,0.00103215]
["bitfinex","BTCUSD",1734788178813,0.206434,96883.0,96873.0,0.00103215]
["bitfinex","BTCUSD",1734788179023,0.00365384,96883.0,96874.0,0.1013084]
["bitfinex","BTCUSD",1734788179223,0.00365384,96883.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734788179651,0.00365384,96883.0,96876.0,0.00103213]
["bitfinex","BTCUSD",1734788179990,0.206435,96883.0,96874.0,0.1013084]
["bitfinex","BTCUSD",1734788180167,0.1262,96885.0,96872.0,0.5133112]
["bitfinex","BTCUSD",1734788180467,0.1262,96885.0,96872.0,0.5113112]
["bitfinex","BTCUSD",1734788180627,0.21008705,96884.0,96872.0,0.5113112]
["bitfinex","BTCUSD",1734788181031,0.00365505,96884.0,96873.0,0.206455]
["bitfinex","BTCUSD",1734788181225,0.00365505,96884.0,96874.0,0.00103216]
["bitfinex","BTCUSD",1734788181656,0.41652005,96884.0,96872.0,0.5113112]
["bitfinex","BTCUSD",1734788181826,0.21008705,96884.0,96872.0,0.5133112]
["bitfinex","BTCUSD",1734788182109,0.00128012,96883.0,96872.0,0.5133112]
["bitfinex","BTCUSD",1734788182487,0.1262,96885.0,96873.0,0.20748519]
["bitfinex","BTCUSD",1734788182713,0.0826,96897.0,96891.0,0.206417]
["bitfinex","BTCUSD",1734788183267,0.206372,96913.0,96887.0,0.206425]
["bitfinex","BTCUSD",1734788183268,0.21663453,96918.0,96897.0,0.273]
["bitfinex","BTCUSD",1734788183483,0.21663453,96918.0,96897.0,0.3743084]
["bitfinex","BTCUSD",1734788183682,0.13403453,96918.0,96897.0,0.3743084]
["bitfinex","BTCUSD",1734788183855,0.13403453,96918.0,96897.0,0.2743084]
["bitfinex","BTCUSD",1734788184088,8.56e-05,96918.0,96897.0,0.2743084]
["bitfinex","BTCUSD",1734788184620,8.56e-05,96918.0,96897.0,0.2763084]
["bitfinex","BTCUSD",1734788184827,0.00154775,96898.0,96897.0,0.2853084]
["bitfinex","BTCUSD",1734788185024,0.00054775,96898.0,96897.0,0.2763084]
["bitfinex","BTCUSD",1734788186494,0.00054775,96898.0,96897.0,0.2853084]
["bitfinex","BTCUSD",1734788186695,0.00054775,96898.0,96897.0,0.2763084]
["bitfinex","BTCUSD",1734788186813,0.00054775,96898.0,96897.0,0.1333084]
["bitfinex","BTCUSD",1734788187016,0.00054775,96898.0,96897.0,0.1143084]
["bitfinex","BTCUSD",1734788187308,0.00054775,96898.0,96897.0,0.1283084]
["bitfinex","BTCUSD",1734788187514,0.00054775,96898.0,96897.0,0.13834016]
["bitfinex","BTCUSD",1734788188443,0.00054775,96898.0,96897.0,0.13434016]
["bitfinex","BTCUSD",1734788188635,0.00054775,96898.0,96897.0,0.12534016]
["bitfinex","BTCUSD",1734788189343,0.00054775,96898.0,96897.0,0.12934016]
["bitfinex","BTCUSD",1734788189969,0.00154775,96898.0,96897.0,0.13834016]
["bitfinex","BTCUSD",1734788190183,0.00054775,96898.0,96897.0,0.12934016]
["bitfinex","BTCUSD",1734788190594,0.00154775,96898.0,96897.0,0.14853367]
["bitfinex","BTCUSD",1734788190787,0.00154775,96898.0,96897.0,0.13553367]
["bitfinex","BTCUSD",1734788191254,0.00154775,96898.0,96897.0,0.39853367]
["bitfinex","BTCUSD",1734788191425,0.00263335,96898.0,96897.0,0.29750191]
["bitfinex","BTCUSD",1734788191671,0.00063335,96898.0,96897.0,0.28850191]
["bitfinex","BTCUSD",1734788191880,0.00163335,96898.0,96897.0,0.49750191]
["bitfinex","BTCUSD",1734788192034,0.00163335,96898.0,96897.0,0.49350191]
["bitfinex","BTCUSD",1734788192457,0.00163335,96898.0,96897.0,0.49750191]
["bitfinex","BTCUSD",1734788193222,3.5e-07,96898.0,96897.0,1.00951191]
["bitfinex","BTCUSD",1734788193426,8.56e-05,96918.0,96917.0,0.479362]
["bitfinex","BTCUSD",1734788193627,8.56e-05,96918.0,96917.0,1.5121704]
["bitfinex","BTCUSD",1734788193628,8.6e-07,96918.0,96917.0,1.5121704]
["bitfinex","BTCUSD",1734788193849,8.6e-07,96918.0,96917.0,2.4091704]
["bitfinex","BTCUSD",1734788194059,0.0734856,96965.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734788194294,0.0734856,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734788194462,0.07364983,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734788194716,0.06364983,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734788196668,0.00136572,96995.0,96983.0,0.2]
["bitfinex","BTCUSD",1734788196669,8.56e-05,96995.0,96983.0,0.2]
["bitfinex","BTCUSD",1734788196810,8.56e-05,96995.0,96993.0,0.306198]
["bitfinex","BTCUSD",1734788197010,8.56e-05,96995.0,96994.0,0.25233915]
["bitfinex","BTCUSD",1734788197333,8.56e-05,96995.0,96994.0,0.2513084]
["bitfinex","BTCUSD",1734788197536,4.56e-05,96995.0,96994.0,0.2513084]
["bitfinex","BTCUSD",1734788197738,4.56e-05,96995.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734788198170,4.56e-05,96995.0,96994.0,0.10233921]
["bitfinex","BTCUSD",1734788198586,0.00059281,96995.0,96994.0,1.72483921]
["bitfinex","BTCUSD",1734788198818,0.00059281,96995.0,96994.0,1.7238084]
["bitfinex","BTCUSD",1734788199579,0.00059281,96995.0,96994.0,1.7558084]
["bitfinex","BTCUSD",1734788199788,0.00059281,96995.0,96994.0,1.8468084]
["bitfinex","BTCUSD",1734788200133,8.1e-07,96995.0,96994.0,1.8498084]
["bitfinex","BTCUSD",1734788200337,8.1e-07,96995.0,96994.0,1.9548084]
["bitfinex","BTCUSD",1734788200539,8.1e-07,96995.0,96994.0,1.9458084]
["bitfinex","BTCUSD",1734788200741,8.1e-07,97000.0,96999.0,0.123]
["bitfinex","BTCUSD",1734788200859,0.00016488,97000.0,96999.0,0.27533893]
["bitfinex","BTCUSD",1734788201060,0.00016488,97000.0,96999.0,0.3743084]
["bitfinex","BTCUSD",1734788201279,0.00016488,97000.0,96999.0,0.2743084]
["bitfinex","BTCUSD",1734788201704,8.8e-07,97000.0,96999.0,0.3743084]
["bitfinex","BTCUSD",1734788201903,8.8e-07,97000.0,96999.0,0.3813084]
["bitfinex","BTCUSD",1734788202106,8.8e-07,97007.0,97003.0,0.1]
["bitfinex","BTCUSD",1734788202326,8.8e-07,97007.0,97006.0,0.6804804]
["bitfinex","BTCUSD",1734788202729,8.8e-07,97007.0,97006.0,1.6094804]
["bitfinex","BTCUSD",1734788203650,8.8e-07,97007.0,97006.0,1.6184804]
["bitfinex","BTCUSD",1734788204262,4.8e-07,97007.0,97006.0,1.6184804]
["bitfinex","BTCUSD",1734788204484,0.0143432,97041.0,97035.0,0.15]
["bitfinex","BTCUSD",1734788204732,0.0143432,97041.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734788204733,0.01450727,97041.0,97037.0,0.356105]
["bitfinex","BTCUSD",1734788204936,0.01450727,97041.0,97038.0,0.10233872]
["bitfinex","BTCUSD",1734788205158,0.01450727,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734788205360,0.01450727,97041.0,97040.0,0.4574084]
["bitfinex","BTCUSD",1734788206595,0.01450727,97041.0,97040.0,0.2151]
["bitfinex","BTCUSD",1734788206791,0.01450727,97041.0,97040.0,0.009]
["bitfinex","BTCUSD",1734788207336,0.01450727,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734788207738,0.01450727,97041.0,97040.0,0.2101]
["bitfinex","BTCUSD",1734788207960,0.01450727,97041.0,97040.0,0.004]
["bitfinex","BTCUSD",1734788208161,0.01450727,97041.0,97040.0,0.009]
["bitfinex","BTCUSD",1734788208334,0.01450727,97041.0,97040.0,0.2151]
["bitfinex","BTCUSD",1734788208541,0.01450727,97041.0,97040.0,0.01]
["bitfinex","BTCUSD",1734788208959,0.01450727,97041.0,97040.0,0.2161]
["bitfinex","BTCUSD",1734788209423,0.01450727,97041.0,97040.0,0.2071]
["bitfinex","BTCUSD",1734788209572,0.01450727,97041.0,97040.0,0.2021]
["bitfinex","BTCUSD",1734788209797,0.01450727,97041.0,97040.0,0.2031]
["bitfinex","BTCUSD",1734788210168,0.01450727,97041.0,97040.0,0.2021]
["bitfinex","BTCUSD",1734788210572,0.01450727,97041.0,97040.0,0.3044084]
["bitfinex","BTCUSD",1734788210780,0.01450727,97041.0,97040.0,0.4544084]
["bitfinex","BTCUSD",1734788210955,0.01450727,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1734788211180,0.01450727,97041.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734788211596,0.01450727,97041.0,97040.0,0.10333887]
["bitfinex","BTCUSD",1734788211927,0.01450727,97041.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734788212129,0.01450727,97041.0,97035.0,0.15]
["bitfinex","BTCUSD",1734788212359,0.01450727,97041.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734788212623,0.01450727,97041.0,97018.0,0.1]
["bitfinex","BTCUSD",1734788212811,0.083,97040.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734788212961,0.04878012,97039.0,97006.0,0.3605]
["bitfinex","BTCUSD",1734788213165,0.05929518,97039.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734788213364,0.0475,97039.0,97029.0,0.206123]
["bitfinex","BTCUSD",1734788213575,0.0475,97039.0,97033.0,0.003]
["bitfinex","BTCUSD",1734788213784,0.01051362,97038.0,97033.0,0.003]
["bitfinex","BTCUSD",1734788213985,0.01051362,97038.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734788214190,0.01051362,97038.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734788214387,0.00128012,97037.0,97026.0,0.206129]
["bitfinex","BTCUSD",1734788214812,0.01051192,97036.0,97020.0,0.206142]
["bitfinex","BTCUSD",1734788215016,0.00128012,97035.0,97020.0,0.206142]
["bitfinex","BTCUSD",1734788215212,0.21662192,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1734788215416,0.01050532,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1734788215618,0.20739312,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1734788215958,0.21655296,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1734788216164,0.01043996,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1734788216368,0.01172008,97034.0,97033.0,0.207115]
["bitfinex","BTCUSD",1734788216569,0.01459277,97041.0,97034.0,0.15]
["bitfinex","BTCUSD",1734788216703,0.01459277,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734788217151,0.01459277,97041.0,97040.0,0.4574084]
["bitfinex","BTCUSD",1734788217311,0.01459277,97041.0,97040.0,0.3561]
["bitfinex","BTCUSD",1734788218289,0.01459277,97041.0,97036.0,0.206109]
["bitfinex","BTCUSD",1734788218403,0.01459277,97041.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734788218602,0.01459277,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1734788219862,0.01459277,97041.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734788220079,0.01459277,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1734788220506,0.22947113,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1734788220712,0.02337313,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734788220985,0.01459277,97041.0,97040.0,0.2071]
["bitfinex","BTCUSD",1734788221194,0.01459277,97041.0,97040.0,0.3084084]
["bitfinex","BTCUSD",1734788221525,0.01459277,97041.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734788221719,0.01459277,97041.0,97040.0,0.3084084]
["bitfinex","BTCUSD",1734788223057,0.01459277,97041.0,97040.0,0.5584084]
["bitfinex","BTCUSD",1734788223257,0.01459277,97041.0,97040.0,0.5644084]
["bitfinex","BTCUSD",1734788223441,0.01459277,97041.0,97040.0,0.5574084]
["bitfinex","BTCUSD",1734788223640,0.01459277,97041.0,97040.0,0.4574084]
["bitfinex","BTCUSD",1734788223894,0.01459277,97041.0,97040.0,0.4584084]
["bitfinex","BTCUSD",1734788224436,0.01459277,97041.0,97040.0,0.3621]
["bitfinex","BTCUSD",1734788224694,0.01459277,97041.0,97040.0,0.3651]
["bitfinex","BTCUSD",1734788225135,0.01459277,97041.0,97040.0,0.2151]
["bitfinex","BTCUSD",1734788225276,0.01459277,97041.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734788225488,0.01459277,97041.0,97040.0,0.2121]
["bitfinex","BTCUSD",1734788225686,0.01459277,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734788226050,0.01459277,97041.0,97040.0,0.3084084]
["bitfinex","BTCUSD",1734788226274,0.01459277,97041.0,97040.0,0.4584084]
["bitfinex","BTCUSD",1734788226482,0.01459277,97041.0,97040.0,0.4574084]
["bitfinex","BTCUSD",1734788226668,0.01459277,97041.0,97040.0,0.4604084]
["bitfinex","BTCUSD",1734788227048,0.01459277,97041.0,97040.0,0.4574084]
["bitfinex","BTCUSD",1734788227251,0.01459277,97041.0,97040.0,0.4594084]
["bitfinex","BTCUSD",1734788227497,0.01459277,97041.0,97040.0,0.4604084]
["bitfinex","BTCUSD",1734788228917,0.01459277,97041.0,97040.0,0.4605792]
["bitfinex","BTCUSD",1734788229679,0.0793856,97105.0,97064.0,0.1]
["bitfinex","BTCUSD",1734788229948,0.0793856,97105.0,97070.0,0.18400853]
["bitfinex","BTCUSD",1734788229949,0.205974,97100.0,97070.0,0.18400853]
["bitfinex","BTCUSD",1734788230180,0.03170845,97099.0,97082.0,0.20601]
["bitfinex","BTCUSD",1734788230467,0.2853496,97105.0,97071.0,0.2513084]
["bitfinex","BTCUSD",1734788230468,0.0793856,97105.0,97071.0,0.2513084]
["bitfinex","BTCUSD",1734788230610,0.0793856,97105.0,97088.0,0.411992]
["bitfinex","BTCUSD",1734788230820,0.0010856,97092.0,97088.0,0.411992]
["bitfinex","BTCUSD",1734788231266,0.00063261,97092.0,97088.0,0.411992]
["bitfinex","BTCUSD",1734788231608,0.00063261,97092.0,97085.0,0.206003]
["bitfinex","BTCUSD",1734788231609,0.00163261,97092.0,97084.0,0.206006]
["bitfinex","BTCUSD",1734788232293,0.10294101,97092.0,97074.0,0.206026]
["bitfinex","BTCUSD",1734788232491,0.0462,97091.0,97065.0,0.15]
["bitfinex","BTCUSD",1734788232896,0.0462,97091.0,97076.0,0.206023]
["bitfinex","BTCUSD",1734788233099,0.02820471,97090.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734788233302,0.0462,97091.0,97089.0,0.205996]
["bitfinex","BTCUSD",1734788233884,0.04616,97091.0,97089.0,0.205996]
["bitfinex","BTCUSD",1734788234083,0.04616,97091.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734788234284,0.00763414,97090.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734788234585,0.00763414,97090.0,97088.0,0.205996]
["bitfinex","BTCUSD",1734788235277,0.00063261,97092.0,97086.0,0.206001]
["bitfinex","BTCUSD",1734788235411,0.00063261,97092.0,97089.0,0.205996]
["bitfinex","BTCUSD",1734788235816,0.00063261,97092.0,97089.0,0.411992]
["bitfinex","BTCUSD",1734788236024,0.00063261,97092.0,97084.0,0.206005]
["bitfinex","BTCUSD",1734788236221,0.00063261,97092.0,97088.0,0.205996]
["bitfinex","BTCUSD",1734788236831,0.00063261,97092.0,97088.0,0.411994]
["bitfinex","BTCUSD",1734788237084,0.00063261,97092.0,97091.0,0.15]
["bitfinex","BTCUSD",1734788237255,0.00063261,97092.0,97091.0,0.25233816]
["bitfinex","BTCUSD",1734788237438,0.00063261,97092.0,97091.0,0.2513084]
["bitfinex","BTCUSD",1734788238808,6.1e-07,97092.0,97091.0,0.4743084]
["bitfinex","BTCUSD",1734788239240,6.1e-07,97092.0,97091.0,0.4833084]
["bitfinex","BTCUSD",1734788239636,6.1e-07,97092.0,97091.0,0.4793084]
["bitfinex","BTCUSD",1734788239840,6.1e-07,97092.0,97091.0,0.4883084]
["bitfinex","BTCUSD",1734788240038,6e-07,97105.0,97104.0,0.505964]
["bitfinex","BTCUSD",1734788240249,7e-05,97139.0,97136.0,0.1]
["bitfinex","BTCUSD",1734788240446,7e-05,97139.0,97136.0,0.4072044]
["bitfinex","BTCUSD",1734788240649,0.01450707,97137.0,97136.0,0.5572044]
["bitfinex","BTCUSD",1734788241941,0.01450707,97137.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734788242142,0.01450707,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734788242342,0.02250856,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734788242584,0.01450707,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734788243123,0.01450707,97137.0,97136.0,0.01]
["bitfinex","BTCUSD",1734788243330,0.02251195,97137.0,97136.0,0.009]
["bitfinex","BTCUSD",1734788244149,0.01450707,97137.0,97136.0,0.009]
["bitfinex","BTCUSD",1734788244393,0.01450707,97137.0,97132.0,0.205903]
["bitfinex","BTCUSD",1734788244624,0.01450707,97137.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734788244816,0.01450707,97137.0,97128.0,0.15]
["bitfinex","BTCUSD",1734788245117,7e-05,97139.0,97137.0,0.03549293]
["bitfinex","BTCUSD",1734788246083,7e-05,97139.0,97138.0,0.2513084]
["bitfinex","BTCUSD",1734788246312,7e-05,97139.0,97138.0,0.4572004]
["bitfinex","BTCUSD",1734788247262,7e-05,97139.0,97138.0,0.44534505]
["bitfinex","BTCUSD",1734788247463,7e-05,97139.0,97138.0,0.44581174]
["bitfinex","BTCUSD",1734788247815,7e-05,97139.0,97138.0,0.43404625]
["bitfinex","BTCUSD",1734788248021,7e-05,97139.0,97138.0,0.43304625]
["bitfinex","BTCUSD",1734788248195,7e-05,97139.0,97138.0,0.43804625]
["bitfinex","BTCUSD",1734788248396,7e-05,97139.0,97138.0,0.44704625]
["bitfinex","BTCUSD",1734788248591,7e-05,97139.0,97138.0,0.53804625]
["bitfinex","BTCUSD",1734788249258,7e-05,97139.0,97138.0,0.005]
["bitfinex","BTCUSD",1734788249462,7e-05,97139.0,97138.0,0.012]
["bitfinex","BTCUSD",1734788249667,7e-05,97139.0,97138.0,0.007]
["bitfinex","BTCUSD",1734788249819,7e-05,97139.0,97138.0,0.11233783]
["bitfinex","BTCUSD",1734788250461,7e-05,97139.0,97138.0,0.10933783]
["bitfinex","BTCUSD",1734788251108,0.04297707,97156.0,97138.0,0.10233783]
["bitfinex","BTCUSD",1734788251332,0.0478,97165.0,97142.0,0.1]
["bitfinex","BTCUSD",1734788251523,0.0478,97165.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734788251742,0.0478,97181.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734788251948,0.205803,97180.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734788252147,0.06789139,97181.0,97158.0,0.205848]
["bitfinex","BTCUSD",1734788252358,0.20582,97173.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734788252560,0.1,97170.0,97139.0,0.35589]
["bitfinex","BTCUSD",1734788252733,0.205842,97162.0,97143.0,0.15]
["bitfinex","BTCUSD",1734788252938,0.205843,97161.0,97143.0,0.15]
["bitfinex","BTCUSD",1734788253142,0.1013084,97162.0,97134.0,0.00102939]
["bitfinex","BTCUSD",1734788253299,0.205859,97154.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734788253503,0.205859,97154.0,97138.0,0.005]
["bitfinex","BTCUSD",1734788253761,8.57e-05,97165.0,97144.0,0.1]
["bitfinex","BTCUSD",1734788253967,8.57e-05,97165.0,97154.0,0.1]
["bitfinex","BTCUSD",1734788254160,8.57e-05,97165.0,97155.0,0.10233751]
["bitfinex","BTCUSD",1734788254398,8.57e-05,97165.0,97161.0,0.205842]
["bitfinex","BTCUSD",1734788254732,8.57e-05,97165.0,97161.0,0.411685]
["bitfinex","BTCUSD",1734788255138,8.57e-05,97165.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734788255356,8.57e-05,97165.0,97161.0,0.1013084]
["bitfinex","BTCUSD",1734788255567,8.57e-05,97165.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734788256789,8.57e-05,97165.0,97164.0,0.2513084]
["bitfinex","BTCUSD",1734788256944,8.57e-05,97165.0,97164.0,0.3513084]
["bitfinex","BTCUSD",1734788258213,8.57e-05,97165.0,97164.0,0.3583084]
["bitfinex","BTCUSD",1734788259516,8.57e-05,97165.0,97164.0,0.3563084]
["bitfinex","BTCUSD",1734788259719,8.57e-05,97165.0,97164.0,0.3593084]
["bitfinex","BTCUSD",1734788260473,8.57e-05,97165.0,97164.0,0.3513084]
["bitfinex","BTCUSD",1734788260679,8.57e-05,97165.0,97164.0,0.3613084]
["bitfinex","BTCUSD",1734788260891,8.57e-05,97165.0,97164.0,0.3563084]
["bitfinex","BTCUSD",1734788261077,8.57e-05,97165.0,97164.0,0.3493084]
["bitfinex","BTCUSD",1734788261277,8.57e-05,97165.0,97164.0,0.2493084]
["bitfinex","BTCUSD",1734788261480,8.57e-05,97165.0,97164.0,0.149]
["bitfinex","BTCUSD",1734788262066,8.57e-05,97165.0,97164.0,0.15002907]
["bitfinex","BTCUSD",1734788262265,8.57e-05,97165.0,97164.0,0.149]
["bitfinex","BTCUSD",1734788262855,8.57e-05,97165.0,97164.0,0.148]
["bitfinex","BTCUSD",1734788263065,8.57e-05,97165.0,97164.0,0.149]
["bitfinex","BTCUSD",1734788263457,8.57e-05,97165.0,97164.0,0.146]
["bitfinex","BTCUSD",1734788263666,8.57e-05,97165.0,97164.0,0.145]
["bitfinex","BTCUSD",1734788263880,8.57e-05,97165.0,97164.0,0.146]
["bitfinex","BTCUSD",1734788264028,8.57e-05,97165.0,97164.0,0.14602911]
["bitfinex","BTCUSD",1734788266947,8.57e-05,97165.0,97163.0,0.205839]
["bitfinex","BTCUSD",1734788268482,8.57e-05,97165.0,97163.0,0.206839]
["bitfinex","BTCUSD",1734788268717,8.57e-05,97165.0,97164.0,0.2523375]
["bitfinex","BTCUSD",1734788268917,8.57e-05,97165.0,97164.0,0.2513084]
["bitfinex","BTCUSD",1734788269828,8.57e-05,97165.0,97163.0,0.001]
["bitfinex","BTCUSD",1734788270037,8.57e-05,97165.0,97163.0,0.002]
["bitfinex","BTCUSD",1734788270453,0.29603006,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1734788270663,0.29603006,97164.0,97156.0,0.0001714]
["bitfinex","BTCUSD",1734788270664,0.13719306,97164.0,97156.0,0.0001714]
["bitfinex","BTCUSD",1734788271665,0.205839,97163.0,97156.0,0.0001714]
["bitfinex","BTCUSD",1734788272089,0.205843,97161.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788272296,0.411688,97161.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788272506,0.205848,97159.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788272837,0.205852,97157.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788273033,0.00858115,97158.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788273289,0.00858283,97157.0,97156.0,0.0021714]
["bitfinex","BTCUSD",1734788273436,0.205843,97161.0,97156.0,0.0021714]
["bitfinex","BTCUSD",1734788273437,0.12928117,97161.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788273643,0.008582,97157.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788273846,0.1286,97164.0,97156.0,0.0011714]
["bitfinex","BTCUSD",1734788274108,0.00715236,97157.0,97156.0,0.0001714]
["bitfinex","BTCUSD",1734788274305,8.57e-05,97165.0,97156.0,0.10250894]
["bitfinex","BTCUSD",1734788274507,8.57e-05,97165.0,97162.0,0.20584]
["bitfinex","BTCUSD",1734788274707,8.57e-05,97165.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734788276526,8.57e-05,97165.0,97164.0,0.355837]
["bitfinex","BTCUSD",1734788276959,8.57e-05,97165.0,97164.0,0.15]
["bitfinex","BTCUSD",1734788277355,8.57e-05,97165.0,97164.0,0.146]
["bitfinex","BTCUSD",1734788277914,8.57e-05,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734788278391,8.57e-05,97165.0,97164.0,0.002]
["bitfinex","BTCUSD",1734788278595,8.57e-05,97165.0,97162.0,0.20584]
["bitfinex","BTCUSD",1734788278731,8.57e-05,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734788279133,8.57e-05,97165.0,97164.0,0.10333756]
["bitfinex","BTCUSD",1734788279352,8.57e-05,97165.0,97164.0,0.25333745]
["bitfinex","BTCUSD",1734788279531,8.57e-05,97165.0,97164.0,0.2523084]
["bitfinex","BTCUSD",1734788279935,8.57e-05,97165.0,97164.0,0.2533084]
["bitfinex","BTCUSD",1734788280183,8.57e-05,97165.0,97164.0,0.2513084]
["bitfinex","BTCUSD",1734788280462,8.57e-05,97165.0,97164.0,0.2523084]
["bitfinex","BTCUSD",1734788280636,8.57e-05,97165.0,97164.0,0.3533084]
["bitfinex","BTCUSD",1734788280979,8.57e-05,97165.0,97164.0,0.2533084]
["bitfinex","BTCUSD",1734788281186,8.57e-05,97165.0,97164.0,0.2513084]
["bitfinex","BTCUSD",1734788281381,8.57e-05,97165.0,97164.0,0.2533084]
["bitfinex","BTCUSD",1734788281595,8.57e-05,97165.0,97164.0,0.2583084]
["bitfinex","BTCUSD",1734788282226,8.57e-05,97165.0,97164.0,0.3583084]
["bitfinex","BTCUSD",1734788282430,8.57e-05,97165.0,97164.0,0.4583084]
["bitfinex","BTCUSD",1734788282882,7e-07,97165.0,97164.0,0.5580084]
["bitfinex","BTCUSD",1734788283283,7e-07,97165.0,97164.0,0.57630457]
["bitfinex","BTCUSD",1734788283535,7e-07,97165.0,97164.0,0.58130457]
["bitfinex","BTCUSD",1734788283696,7e-07,97165.0,97164.0,0.58330457]
["bitfinex","BTCUSD",1734788284221,7e-07,97165.0,97164.0,0.57630457]
["bitfinex","BTCUSD",1734788284469,7e-07,97165.0,97164.0,0.5590084]
["bitfinex","BTCUSD",1734788284675,7e-07,97165.0,97164.0,0.5660084]
["bitfinex","BTCUSD",1734788284939,7e-07,97165.0,97164.0,0.70428113]
["bitfinex","BTCUSD",1734788286303,7e-07,97165.0,97164.0,0.90619103]
["bitfinex","BTCUSD",1734788287078,7e-07,97165.0,97164.0,0.60149103]
["bitfinex","BTCUSD",1734788287964,7e-07,97165.0,97164.0,0.35018263]
["bitfinex","BTCUSD",1734788288891,7e-07,97165.0,97164.0,0.007]
["bitfinex","BTCUSD",1734788289635,0.00740266,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788289841,7e-07,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788290043,0.01841753,97165.0,97164.0,0.0071714]
["bitfinex","BTCUSD",1734788290287,0.28460673,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788290700,0.18460673,97165.0,97164.0,0.0051714]
["bitfinex","BTCUSD",1734788290906,0.08329833,97165.0,97164.0,0.0031714]
["bitfinex","BTCUSD",1734788291104,0.08329833,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788291310,0.10367093,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788291929,0.30497933,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788292146,0.20497933,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788292355,0.30497933,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788292760,0.30497933,97165.0,97164.0,0.0011714]
["bitfinex","BTCUSD",1734788293259,0.30497933,97165.0,97164.0,0.0001714]
["bitfinex","BTCUSD",1734788295148,0.305852,97157.0,97125.0,0.15]
["bitfinex","BTCUSD",1734788295286,0.4071604,97157.0,97129.0,0.205909]
["bitfinex","BTCUSD",1734788295646,0.41495842,97157.0,97129.0,0.205909]
["bitfinex","BTCUSD",1734788296455,0.41495842,97157.0,97117.0,0.34415922]
["bitfinex","BTCUSD",1734788296660,0.205907,97132.0,97117.0,0.13822322]
["bitfinex","BTCUSD",1734788296862,0.1,97141.0,97117.0,0.09214881]
["bitfinex","BTCUSD",1734788297057,0.205927,97122.0,97117.0,0.09214881]
["bitfinex","BTCUSD",1734788297259,0.0754,97119.0,97117.0,0.09214881]
["bitfinex","BTCUSD",1734788297466,0.3072434,97118.0,97117.0,0.09214881]
["bitfinex","BTCUSD",1734788297627,0.31500542,97118.0,97117.0,0.09214881]
["bitfinex","BTCUSD",1734788297958,0.33518748,97118.0,97117.0,0.09231268]
["bitfinex","BTCUSD",1734788298160,0.33518748,97118.0,97117.0,0.00016387]
["bitfinex","BTCUSD",1734788298362,0.02794408,97118.0,97117.0,0.00016387]
["bitfinex","BTCUSD",1734788298564,0.1,97117.0,97092.0,0.09214881]
["bitfinex","BTCUSD",1734788298771,0.205966,97104.0,97092.0,0.0923128]
["bitfinex","BTCUSD",1734788298954,0.00771415,97103.0,97092.0,0.0923128]
["bitfinex","BTCUSD",1734788299156,0.205967,97103.0,97092.0,0.0923128]
["bitfinex","BTCUSD",1734788299379,0.00770707,97102.0,97092.0,0.0923128]
["bitfinex","BTCUSD",1734788299753,0.00770707,97102.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734788299959,0.02018206,97118.0,97110.0,0.20595]
["bitfinex","BTCUSD",1734788300158,0.00634699,97117.0,97100.0,0.18400853]
["bitfinex","BTCUSD",1734788300380,0.02018206,97118.0,97092.0,0.00016399]
["bitfinex","BTCUSD",1734788300606,0.205949,97112.0,97092.0,0.00016399]
["bitfinex","BTCUSD",1734788300807,0.205959,97107.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301168,0.205962,97105.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301360,0.00631741,97104.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301560,0.205966,97103.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301799,0.11261044,97117.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301800,0.205981,97097.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301963,0.10762474,97102.0,97092.0,0.00316399]
["bitfinex","BTCUSD",1734788301964,0.10631634,97102.0,97092.0,0.00016399]
["bitfinex","BTCUSD",1734788302163,0.00631634,97102.0,97100.0,0.205972]
["bitfinex","BTCUSD",1734788302360,0.205951,97111.0,97093.0,0.205987]
["bitfinex","BTCUSD",1734788302676,0.12220499,97110.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788302883,0.12851938,97110.0,97092.0,0.00333539]
["bitfinex","BTCUSD",1734788303063,0.33447138,97110.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734788303403,0.002,97102.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788303614,0.1,97107.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788303808,0.00633502,97101.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788303998,0.205954,97109.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788304178,0.205966,97104.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788304375,0.3072744,97103.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788304578,0.205971,97101.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788304782,0.205954,97109.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788304783,0.00633417,97100.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788305133,0.00633417,97100.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788305332,0.205972,97101.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788305333,0.205983,97096.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788305724,0.205985,97094.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788305936,0.0546897,97095.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788305937,0.0789,97093.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788306130,0.085218,97093.0,97092.0,0.00233539]
["bitfinex","BTCUSD",1734788306342,0.1865264,97093.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788306762,0.1865264,97093.0,97092.0,0.00333539]
["bitfinex","BTCUSD",1734788307072,0.1865264,97093.0,97092.0,0.00133539]
["bitfinex","BTCUSD",1734788307303,0.1865264,97093.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788308099,0.2865264,97093.0,97092.0,0.00033539]
["bitfinex","BTCUSD",1734788308268,0.20604,97069.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788308473,0.206022,97077.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788308671,0.00626034,97068.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788309028,0.00626034,97067.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788309437,0.0789,97067.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788309635,0.23483826,97067.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788309990,0.13352986,97067.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788310826,0.00622986,97067.0,97066.0,0.0001714]
["bitfinex","BTCUSD",1734788311047,8.6e-07,97067.0,97066.0,0.25250989]
["bitfinex","BTCUSD",1734788311219,0.00016369,97093.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734788311828,0.00016369,97093.0,97089.0,0.41199]
["bitfinex","BTCUSD",1734788312024,0.00016369,97093.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734788312470,0.00016369,97093.0,97090.0,0.15]
["bitfinex","BTCUSD",1734788312876,0.00016369,97093.0,97092.0,0.007]
["bitfinex","BTCUSD",1734788313077,0.00016369,97093.0,97092.0,0.002]
["bitfinex","BTCUSD",1734788314062,0.00016369,97093.0,97074.0,0.206027]
["bitfinex","BTCUSD",1734788314239,0.00016369,97093.0,97073.0,0.15]
["bitfinex","BTCUSD",1734788314445,0.00016369,97093.0,97090.0,0.001]
["bitfinex","BTCUSD",1734788314654,0.00016369,97093.0,97090.0,0.206994]
["bitfinex","BTCUSD",1734788314875,0.00016369,97093.0,97090.0,0.207994]
["bitfinex","BTCUSD",1734788315070,0.00016369,97093.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734788315271,0.00016369,97093.0,97092.0,0.4572984]
["bitfinex","BTCUSD",1734788315902,0.00024939,97093.0,97092.0,0.4572984]
["bitfinex","BTCUSD",1734788316751,0.00024939,97093.0,97092.0,0.4592984]
["bitfinex","BTCUSD",1734788317760,0.00024939,97093.0,97092.0,0.4602984]
["bitfinex","BTCUSD",1734788317970,0.00024939,97093.0,97092.0,0.4582984]
["bitfinex","BTCUSD",1734788318205,0.00024939,97093.0,97092.0,0.4592984]
["bitfinex","BTCUSD",1734788318631,0.00024939,97093.0,97092.0,0.4602984]
["bitfinex","BTCUSD",1734788319852,0.00024939,97093.0,97092.0,0.4552984]
["bitfinex","BTCUSD",1734788320842,0.00024939,97093.0,97092.0,0.35399]
["bitfinex","BTCUSD",1734788322003,0.00024939,97093.0,97092.0,0.4552984]
["bitfinex","BTCUSD",1734788322203,3.9e-07,97093.0,97092.0,0.5355984]
["bitfinex","BTCUSD",1734788322330,3.9e-07,97093.0,97092.0,0.7052984]
["bitfinex","BTCUSD",1734788322953,3.9e-07,97093.0,97092.0,0.7032984]
["bitfinex","BTCUSD",1734788323361,3.9e-07,97093.0,97092.0,0.7112984]
["bitfinex","BTCUSD",1734788323755,3.9e-07,97093.0,97092.0,0.7182984]
["bitfinex","BTCUSD",1734788324923,0.205845,97161.0,97092.0,0.7182984]
["bitfinex","BTCUSD",1734788324924,0.0209025,97154.0,97145.0,0.205876]
["bitfinex","BTCUSD",1734788325135,0.0797,97155.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734788325335,0.00024966,97156.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734788325539,0.00024966,97156.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734788325693,0.00024966,97156.0,97152.0,0.406722]
["bitfinex","BTCUSD",1734788326486,0.00024966,97156.0,97155.0,0.15]
["bitfinex","BTCUSD",1734788326617,0.00024966,97156.0,97155.0,0.25233748]
["bitfinex","BTCUSD",1734788326817,0.00024966,97156.0,97155.0,0.2513084]
["bitfinex","BTCUSD",1734788327667,6.6e-07,97156.0,97155.0,0.2743084]
["bitfinex","BTCUSD",1734788328078,6.6e-07,97156.0,97155.0,0.2763084]
["bitfinex","BTCUSD",1734788328433,6.6e-07,97156.0,97155.0,0.2853084]
["bitfinex","BTCUSD",1734788328812,6.6e-07,97156.0,97155.0,0.2833084]
["bitfinex","BTCUSD",1734788330012,6.6e-07,97156.0,97155.0,0.2603084]
["bitfinex","BTCUSD",1734788330677,6.6e-07,97156.0,97155.0,0.2643084]
["bitfinex","BTCUSD",1734788330910,6.6e-07,97156.0,97155.0,0.2783084]
["bitfinex","BTCUSD",1734788331068,6.6e-07,97156.0,97155.0,0.2833084]
["bitfinex","BTCUSD",1734788331399,6.6e-07,97156.0,97155.0,0.2883084]
["bitfinex","BTCUSD",1734788331551,8.58e-05,97191.0,97164.0,0.678837]
["bitfinex","BTCUSD",1734788331750,8.58e-05,97191.0,97188.0,0.355786]
["bitfinex","BTCUSD",1734788331949,8.58e-05,97191.0,97188.0,0.4570944]
["bitfinex","BTCUSD",1734788332935,0.00024934,97189.0,97188.0,0.4570944]
["bitfinex","BTCUSD",1734788334055,2.525e-05,97190.0,97188.0,0.4570944]
["bitfinex","BTCUSD",1734788334253,0.00057094,97190.0,97189.0,0.25233714]
["bitfinex","BTCUSD",1734788334424,0.00057094,97190.0,97189.0,0.2513084]
["bitfinex","BTCUSD",1734788335554,0.00057094,97190.0,97189.0,0.2603084]
["bitfinex","BTCUSD",1734788336056,0.00057094,97190.0,97189.0,0.2673084]
["bitfinex","BTCUSD",1734788336823,0.02019347,97224.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734788337993,0.02019347,97224.0,97208.0,0.214744]
["bitfinex","BTCUSD",1734788342071,4.8e-05,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788342813,0.00485389,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788343041,0.28846229,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788343248,0.08715389,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788343450,0.082348,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1734788343647,4.8e-05,97209.0,97197.0,0.205766]
["bitfinex","BTCUSD",1734788343857,0.145148,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1734788344055,0.3287564,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1734788344584,0.1,97200.0,97189.0,0.00054569]
["bitfinex","BTCUSD",1734788344796,0.1013084,97199.0,97197.0,0.007]
["bitfinex","BTCUSD",1734788345005,0.1013084,97199.0,97189.0,0.00054569]
["bitfinex","BTCUSD",1734788345006,0.1,97206.0,97189.0,0.00054569]
["bitfinex","BTCUSD",1734788345204,0.1013084,97205.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734788345325,0.1013084,97205.0,97191.0,0.205779]
["bitfinex","BTCUSD",1734788345529,0.205752,97204.0,97191.0,0.205779]
["bitfinex","BTCUSD",1734788345735,0.1013084,97203.0,97191.0,0.205779]
["bitfinex","BTCUSD",1734788346003,0.205757,97202.0,97189.0,0.00054569]
["bitfinex","BTCUSD",1734788346149,0.205757,97202.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734788346545,0.02011028,97198.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734788347367,0.02011028,97198.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788347568,0.22587628,97198.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788347822,0.02011028,97198.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788348154,0.205777,97193.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788348390,0.20578,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788348598,0.3070884,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788349044,0.4070884,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788349293,0.4521884,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788349439,0.4516884,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1734788349638,0.1,97190.0,97189.0,0.00054569]
["bitfinex","BTCUSD",1734788349853,0.205811,97177.0,97163.0,0.205837]
["bitfinex","BTCUSD",1734788350052,0.1,97185.0,97147.0,0.01045798]
["bitfinex","BTCUSD",1734788350248,0.1013084,97184.0,97164.0,0.205836]
["bitfinex","BTCUSD",1734788350430,0.205798,97183.0,97167.0,0.20583]
["bitfinex","BTCUSD",1734788350630,0.205808,97178.0,97164.0,0.205835]
["bitfinex","BTCUSD",1734788351383,0.205819,97173.0,97161.0,0.205843]
["bitfinex","BTCUSD",1734788351577,0.3071074,97182.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734788351790,0.00054569,97190.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734788351791,0.00054569,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734788352391,0.00054569,97190.0,97189.0,0.355784]
["bitfinex","BTCUSD",1734788353019,0.00054569,97190.0,97189.0,0.4570924]
["bitfinex","BTCUSD",1734788354022,0.00054569,97190.0,97189.0,0.4600924]
["bitfinex","BTCUSD",1734788354225,0.00054569,97190.0,97189.0,0.4690924]
["bitfinex","BTCUSD",1734788354417,0.00054569,97190.0,97189.0,0.4660924]
["bitfinex","BTCUSD",1734788354623,0.0001336,97209.0,97200.0,0.20576]
["bitfinex","BTCUSD",1734788354898,0.0002796,97209.0,97200.0,0.20576]
["bitfinex","BTCUSD",1734788355243,0.0002796,97209.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734788356139,0.0002796,97209.0,97206.0,0.411494]
["bitfinex","BTCUSD",1734788356344,0.0002796,97209.0,97189.0,0.013]
["bitfinex","BTCUSD",1734788356543,0.0002796,97209.0,97203.0,0.205753]
["bitfinex","BTCUSD",1734788357085,0.0002796,97209.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734788358681,0.0002796,97209.0,97208.0,0.209744]
["bitfinex","BTCUSD",1734788359813,0.0002796,97209.0,97208.0,0.205744]
["bitfinex","BTCUSD",1734788360022,0.0002796,97209.0,97208.0,0.206744]
["bitfinex","BTCUSD",1734788360289,0.0002796,97209.0,97208.0,0.207744]
["bitfinex","BTCUSD",1734788360570,0.0002796,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1734788361397,0.0002796,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1734788361743,0.0002796,97209.0,97208.0,0.005]
["bitfinex","BTCUSD",1734788361950,0.0002796,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788362299,0.0002796,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1734788362813,0.0002796,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788362955,0.0002796,97209.0,97195.0,0.15]
["bitfinex","BTCUSD",1734788362956,0.205744,97208.0,97195.0,0.15]
["bitfinex","BTCUSD",1734788363474,0.1013084,97207.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788363676,0.205767,97198.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788364262,0.10237502,97201.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788364697,0.10237502,97201.0,97191.0,0.41156]
["bitfinex","BTCUSD",1734788364949,0.10237502,97201.0,97195.0,0.003]
["bitfinex","BTCUSD",1734788365244,0.0816,97213.0,97195.0,0.003]
["bitfinex","BTCUSD",1734788365398,0.0816,97213.0,97195.0,0.005]
["bitfinex","BTCUSD",1734788365596,0.0816,97213.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734788365800,0.0816,97213.0,97195.0,0.005]
["bitfinex","BTCUSD",1734788365801,0.0816,97213.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734788366381,0.0816,97213.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734788367146,0.0816,97213.0,97206.0,0.005]
["bitfinex","BTCUSD",1734788367745,0.0816,97224.0,97206.0,0.005]
["bitfinex","BTCUSD",1734788368148,0.09190818,97224.0,97206.0,0.005]
["bitfinex","BTCUSD",1734788368696,0.09190818,97224.0,97197.0,0.006]
["bitfinex","BTCUSD",1734788368973,0.0202584,97221.0,97197.0,0.009]
["bitfinex","BTCUSD",1734788369356,0.0202584,97221.0,97197.0,0.006]
["bitfinex","BTCUSD",1734788369555,0.0202584,97221.0,97203.0,0.09214881]
["bitfinex","BTCUSD",1734788369760,0.0202584,97221.0,97206.0,0.002]
["bitfinex","BTCUSD",1734788370140,0.0202584,97221.0,97206.0,0.004]
["bitfinex","BTCUSD",1734788370919,0.0202584,97221.0,97205.0,0.09214881]
["bitfinex","BTCUSD",1734788371182,0.0002396,97209.0,97205.0,0.09214881]
["bitfinex","BTCUSD",1734788371833,0.0002396,97209.0,97208.0,0.13822322]
["bitfinex","BTCUSD",1734788372958,0.0002396,97209.0,97208.0,0.14022322]
["bitfinex","BTCUSD",1734788373158,0.0002396,97209.0,97208.0,0.34222545]
["bitfinex","BTCUSD",1734788373497,0.0208215,97231.0,97208.0,0.34222545]
["bitfinex","BTCUSD",1734788373701,0.0208215,97231.0,97208.0,0.34237145]
["bitfinex","BTCUSD",1734788374104,0.1013084,97230.0,97208.0,0.34237145]
["bitfinex","BTCUSD",1734788374351,0.1013084,97230.0,97208.0,0.34637145]
["bitfinex","BTCUSD",1734788374797,0.023,97229.0,97208.0,0.34637145]
["bitfinex","BTCUSD",1734788374922,0.023,97229.0,97208.0,0.34437145]
["bitfinex","BTCUSD",1734788374923,0.1,97227.0,97208.0,0.34437145]
["bitfinex","BTCUSD",1734788375127,0.1243084,97226.0,97208.0,0.34237145]
["bitfinex","BTCUSD",1734788375339,0.1243084,97226.0,97208.0,0.34254265]
["bitfinex","BTCUSD",1734788375539,8.56e-05,97209.0,97208.0,0.34254265]
["bitfinex","BTCUSD",1734788375733,8.56e-05,97209.0,97208.0,0.13862437]
["bitfinex","BTCUSD",1734788375929,8.56e-05,97209.0,97208.0,0.14062437]
["bitfinex","BTCUSD",1734788376408,8.56e-05,97209.0,97208.0,0.14462437]
["bitfinex","BTCUSD",1734788376610,8.56e-05,97209.0,97208.0,0.14262437]
["bitfinex","BTCUSD",1734788376812,8.56e-05,97209.0,97208.0,0.14062437]
["bitfinex","BTCUSD",1734788377017,8.56e-05,97209.0,97208.0,0.0053172]
["bitfinex","BTCUSD",1734788377169,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788377571,8.56e-05,97209.0,97208.0,0.0053172]
["bitfinex","BTCUSD",1734788377910,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788378084,8.56e-05,97209.0,97208.0,0.0043172]
["bitfinex","BTCUSD",1734788378290,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788378490,8.56e-05,97209.0,97208.0,0.0043172]
["bitfinex","BTCUSD",1734788378943,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788379298,8.56e-05,97209.0,97208.0,0.0033172]
["bitfinex","BTCUSD",1734788379721,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788379934,8.56e-05,97209.0,97208.0,0.0003172]
["bitfinex","BTCUSD",1734788380085,8.56e-05,97209.0,97208.0,0.0033172]
["bitfinex","BTCUSD",1734788380482,8.56e-05,97209.0,97208.0,0.0013172]
["bitfinex","BTCUSD",1734788380684,8.56e-05,97209.0,97208.0,0.0043172]
["bitfinex","BTCUSD",1734788380890,8.56e-05,97209.0,97208.0,0.0013172]
["bitfinex","BTCUSD",1734788381343,8.56e-05,97209.0,97208.0,0.0053172]
["bitfinex","BTCUSD",1734788381550,8.56e-05,97209.0,97208.0,0.0043172]
["bitfinex","BTCUSD",1734788381722,8.56e-05,97209.0,97208.0,0.0063172]
["bitfinex","BTCUSD",1734788382569,8.56e-05,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788382833,0.0817856,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788383046,0.0817856,97209.0,97208.0,0.0043172]
["bitfinex","BTCUSD",1734788383255,0.20379475,97209.0,97208.0,0.0003172]
["bitfinex","BTCUSD",1734788383457,0.32679475,97209.0,97208.0,0.0023172]
["bitfinex","BTCUSD",1734788383704,0.32679475,97209.0,97208.0,0.0063172]
["bitfinex","BTCUSD",1734788383879,0.1,97195.0,97193.0,0.09221146]
["bitfinex","BTCUSD",1734788384027,0.3548084,97194.0,97193.0,0.09221146]
["bitfinex","BTCUSD",1734788384421,0.2548084,97194.0,97193.0,0.09221146]
["bitfinex","BTCUSD",1734788384628,0.3548084,97194.0,97193.0,0.09221146]
["bitfinex","BTCUSD",1734788385133,0.3548084,97194.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788385134,0.223,97191.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788385342,0.3243084,97191.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788387450,0.4743084,97191.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788387841,0.48469052,97191.0,97190.0,0.0001712]
["bitfinex","BTCUSD",1734788388035,0.48469052,97191.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734788388036,0.0817,97168.0,97155.0,0.0001714]
["bitfinex","BTCUSD",1734788388207,0.1501084,97167.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788388807,0.023,97165.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788389008,0.1501084,97167.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788389009,0.023,97163.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788389329,0.1,97160.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788389506,0.1243084,97159.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788390110,0.02073109,97156.0,97155.0,0.00271709]
["bitfinex","BTCUSD",1734788390361,0.12203949,97156.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788390540,0.12203949,97156.0,97155.0,0.00171709]
["bitfinex","BTCUSD",1734788390951,0.24503949,97156.0,97155.0,0.00071709]
["bitfinex","BTCUSD",1734788391157,0.63153949,97156.0,97155.0,0.00171709]
["bitfinex","BTCUSD",1734788391371,0.1,97143.0,97116.0,0.09221146]
["bitfinex","BTCUSD",1734788391580,0.1013084,97142.0,97116.0,0.0923753]
["bitfinex","BTCUSD",1734788391790,0.123,97137.0,97116.0,0.0923753]
["bitfinex","BTCUSD",1734788391993,0.12196465,97130.0,97116.0,0.0923753]
["bitfinex","BTCUSD",1734788392193,0.1013084,97129.0,97116.0,0.0923753]
["bitfinex","BTCUSD",1734788392461,0.02030692,97118.0,97116.0,0.0923753]
["bitfinex","BTCUSD",1734788392602,0.02030692,97118.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788392804,0.02030692,97118.0,97116.0,0.00816384]
["bitfinex","BTCUSD",1734788393001,0.1830084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788393414,0.3060084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788394023,0.1830084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788394231,0.1013084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788396050,0.1053084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788396247,0.1073084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788396474,0.1033084,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788396954,0.3082454,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788397359,0.3112454,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788397633,0.3072454,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788398051,0.3092454,97117.0,97116.0,0.00016384]
["bitfinex","BTCUSD",1734788398869,0.3092454,97117.0,97116.0,0.00033524]
["bitfinex","BTCUSD",1734788399044,0.3072454,97117.0,97116.0,0.00033524]
["bitfinex","BTCUSD",1734788399424,0.3132454,97117.0,97116.0,0.00033524]
["bitfinex","BTCUSD",1734788399626,0.006,97117.0,97116.0,0.00033524]
["bitfinex","BTCUSD",1734788399827,0.006,97117.0,97116.0,0.35267326]
["bitfinex","BTCUSD",1734788400054,0.006,97117.0,97116.0,0.25164364]
["bitfinex","BTCUSD",1734788400418,0.006,97117.0,97116.0,0.26191563]
["bitfinex","BTCUSD",1734788400617,0.002,97117.0,97116.0,0.53791563]
["bitfinex","BTCUSD",1734788401036,0.001,97117.0,97116.0,0.34691563]
["bitfinex","BTCUSD",1734788401460,0.01046937,97161.0,97118.0,0.1765]
["bitfinex","BTCUSD",1734788401682,8.57e-05,97191.0,97160.0,0.15]
["bitfinex","BTCUSD",1734788401957,8.57e-05,97191.0,97148.0,0.15]
["bitfinex","BTCUSD",1734788401958,0.1013084,97190.0,97148.0,0.15]
["bitfinex","BTCUSD",1734788402161,0.1013084,97190.0,97162.0,0.20584]
["bitfinex","BTCUSD",1734788402421,0.2013084,97190.0,97150.0,0.15]
["bitfinex","BTCUSD",1734788402633,0.20579,97187.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734788402836,0.205793,97185.0,97165.0,0.205835]
["bitfinex","BTCUSD",1734788402978,0.1,97190.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734788402979,0.1013084,97184.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734788403186,0.1,97190.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734788403187,0.1,97190.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734788403361,0.1013084,97189.0,97182.0,0.205797]
["bitfinex","BTCUSD",1734788403561,8.57e-05,97191.0,97172.0,0.00016384]
["bitfinex","BTCUSD",1734788403766,8.57e-05,97191.0,97188.0,0.205785]
["bitfinex","BTCUSD",1734788404251,8.57e-05,97191.0,97188.0,0.3070934]
["bitfinex","BTCUSD",1734788404483,8.57e-05,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734788404901,8.57e-05,97191.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734788405105,8.57e-05,97191.0,97169.0,0.15]
["bitfinex","BTCUSD",1734788405531,8.57e-05,97191.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734788405938,8.57e-05,97191.0,97185.0,0.411584]
["bitfinex","BTCUSD",1734788406174,8.57e-05,97191.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734788406396,8.57e-05,97191.0,97180.0,0.205801]
["bitfinex","BTCUSD",1734788406600,8.57e-05,97191.0,97185.0,0.002]
["bitfinex","BTCUSD",1734788406848,8.57e-05,97191.0,97185.0,0.007]
["bitfinex","BTCUSD",1734788406849,0.1013084,97190.0,97185.0,0.007]
["bitfinex","BTCUSD",1734788407089,0.5128734,97190.0,97154.0,0.0765]
["bitfinex","BTCUSD",1734788407270,0.3070904,97190.0,97185.0,0.006]
["bitfinex","BTCUSD",1734788407478,0.1013084,97190.0,97185.0,0.008]
["bitfinex","BTCUSD",1734788407837,0.205784,97189.0,97185.0,0.008]
["bitfinex","BTCUSD",1734788408072,0.205788,97187.0,97185.0,0.008]
["bitfinex","BTCUSD",1734788408260,0.1013084,97186.0,97185.0,0.008]
["bitfinex","BTCUSD",1734788408461,0.3243084,97186.0,97185.0,0.002]
["bitfinex","BTCUSD",1734788408615,0.205818,97173.0,97142.0,0.205882]
["bitfinex","BTCUSD",1734788408829,0.6609264,97173.0,97172.0,0.00116384]
["bitfinex","BTCUSD",1734788409072,0.6609264,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1734788409315,0.8109264,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1734788409475,0.205862,97153.0,97119.0,0.09221146]
["bitfinex","BTCUSD",1734788409677,0.6109264,97173.0,97119.0,0.09237542]
["bitfinex","BTCUSD",1734788409678,0.1013084,97152.0,97119.0,0.09237542]
["bitfinex","BTCUSD",1734788409931,0.1013084,97152.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788409932,0.1,97146.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788410083,0.205917,97127.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788410289,0.02009811,97137.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788410488,0.205912,97129.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788411161,0.205923,97124.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788411400,0.411846,97124.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788411612,0.1013084,97123.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788411964,0.1013084,97123.0,97119.0,0.00916396]
["bitfinex","BTCUSD",1734788412315,0.1013084,97123.0,97119.0,0.00116396]
["bitfinex","BTCUSD",1734788412588,0.205926,97122.0,97119.0,0.00116396]
["bitfinex","BTCUSD",1734788412805,0.1,97154.0,97119.0,0.00016396]
["bitfinex","BTCUSD",1734788413017,0.1,97158.0,97146.0,0.205873]
["bitfinex","BTCUSD",1734788413238,0.1013084,97157.0,97130.0,0.18327377]
["bitfinex","BTCUSD",1734788413391,0.00449928,97157.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734788413600,0.00673929,97157.0,97150.0,0.205867]
["bitfinex","BTCUSD",1734788413802,0.1013084,97156.0,97131.0,0.15]
["bitfinex","BTCUSD",1734788414209,0.205803,97181.0,97140.0,0.18327377]
["bitfinex","BTCUSD",1734788414384,0.1013084,97179.0,97167.0,0.205829]
["bitfinex","BTCUSD",1734788414581,0.1013084,97179.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734788414807,0.1013084,97179.0,97146.0,0.1]
["bitfinex","BTCUSD",1734788414972,0.1013084,97179.0,97165.0,0.205833]
["bitfinex","BTCUSD",1734788415685,0.1013084,97179.0,97144.0,0.15]
["bitfinex","BTCUSD",1734788415912,0.1013084,97179.0,97156.0,0.205852]
["bitfinex","BTCUSD",1734788415913,0.205807,97178.0,97156.0,0.205852]
["bitfinex","BTCUSD",1734788416130,0.205829,97169.0,97150.0,0.205867]
["bitfinex","BTCUSD",1734788416334,0.1013084,97168.0,97144.0,0.00016396]
["bitfinex","BTCUSD",1734788416660,0.1013084,97168.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788416820,0.205831,97167.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788417157,0.3071394,97167.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788417305,0.1013084,97167.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788417503,0.205833,97166.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788417710,0.1013084,97167.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734788417918,0.205835,97165.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734788418123,0.1013084,97164.0,97148.0,0.20587]
["bitfinex","BTCUSD",1734788418441,0.1013084,97164.0,97144.0,0.01116396]
["bitfinex","BTCUSD",1734788418442,0.205853,97157.0,97144.0,0.01116396]
["bitfinex","BTCUSD",1734788418601,0.1013084,97156.0,97144.0,0.00216396]
["bitfinex","BTCUSD",1734788418802,0.205868,97150.0,97144.0,0.00216396]
["bitfinex","BTCUSD",1734788419047,0.411742,97148.0,97144.0,0.00016396]
["bitfinex","BTCUSD",1734788419223,0.205875,97146.0,97144.0,0.00016396]
["bitfinex","BTCUSD",1734788419564,0.1013084,97145.0,97144.0,0.00616396]
["bitfinex","BTCUSD",1734788420845,0.1013084,97145.0,97144.0,0.00016396]
["bitfinex","BTCUSD",1734788421875,0.1,97135.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788422077,0.1013084,97134.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788422478,0.1013084,97134.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734788423094,0.12097765,97141.0,97116.0,0.2061084]
["bitfinex","BTCUSD",1734788423095,0.02097765,97141.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734788423299,0.0001636,97145.0,97121.0,0.561856]
["bitfinex","BTCUSD",1734788423502,0.0001636,97145.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734788424118,0.0001636,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1734788424292,0.0001636,97145.0,97144.0,0.0001714]
["bitfinex","BTCUSD",1734788426013,0.0001636,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788426450,0.101472,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788426671,0.0001636,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788427428,0.0001636,97145.0,97144.0,0.0041714]
["bitfinex","BTCUSD",1734788427630,0.101472,97145.0,97144.0,0.0041714]
["bitfinex","BTCUSD",1734788427896,0.101472,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788428197,0.0001636,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788428632,0.0001636,97145.0,97144.0,0.0001714]
["bitfinex","BTCUSD",1734788429669,0.0001636,97145.0,97144.0,0.0011714]
["bitfinex","BTCUSD",1734788430312,0.0001636,97145.0,97144.0,0.0001714]
["bitfinex","BTCUSD",1734788430719,0.0001636,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788431630,0.10734462,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788431800,0.124472,97145.0,97144.0,0.0031714]
["bitfinex","BTCUSD",1734788432030,0.13026457,97145.0,97144.0,0.0001714]
["bitfinex","BTCUSD",1734788432662,0.46096457,97145.0,97144.0,0.0001714]
["bitfinex","BTCUSD",1734788432851,0.205926,97123.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788433092,0.36096457,97145.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788433093,0.205935,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788433362,0.31444024,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788433603,0.33744024,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788435551,0.56814024,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788436459,0.66814024,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788437512,0.66814024,97118.0,97117.0,0.0011716]
["bitfinex","BTCUSD",1734788437798,0.81814024,97118.0,97117.0,0.0001716]
["bitfinex","BTCUSD",1734788437995,0.555949,97111.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788438229,0.6802574,97111.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788438434,0.71905466,97111.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788438766,0.80105466,97111.0,97110.0,0.0001714]
["bitfinex","BTCUSD",1734788438927,0.80105466,97111.0,97092.0,0.0001714]
["bitfinex","BTCUSD",1734788438928,0.1,97093.0,97092.0,0.0001714]
["bitfinex","BTCUSD",1734788439105,0.8109964,97093.0,97092.0,0.0001714]
["bitfinex","BTCUSD",1734788439310,0.81806215,97093.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788439709,0.71806215,97093.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788440093,0.61806215,97093.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788440293,0.61806215,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788440294,0.71806215,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788440509,0.64605318,97093.0,97092.0,0.00233509]
["bitfinex","BTCUSD",1734788440720,0.84605318,97093.0,97092.0,0.00233509]
["bitfinex","BTCUSD",1734788440929,0.85305318,97093.0,97092.0,0.00333509]
["bitfinex","BTCUSD",1734788441578,0.85305318,97093.0,97092.0,0.00233509]
["bitfinex","BTCUSD",1734788442159,0.8632531,97093.0,97092.0,0.00233509]
["bitfinex","BTCUSD",1734788442600,0.8492531,97093.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788444060,0.8562531,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788444267,0.7332531,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788444678,1.3632531,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788445263,1.2632531,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788445701,0.6562531,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788446105,0.13636518,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788446240,0.01406575,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788446443,0.01406575,97093.0,97092.0,0.20732509]
["bitfinex","BTCUSD",1734788446873,0.007,97093.0,97092.0,0.20732509]
["bitfinex","BTCUSD",1734788447096,0.007,97093.0,97092.0,0.00133509]
["bitfinex","BTCUSD",1734788447323,0.205977,97098.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788447514,0.00938603,97097.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788447910,0.5132714,97096.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788448103,0.00936627,97095.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788448507,0.02083102,97104.0,97092.0,0.00033509]
["bitfinex","BTCUSD",1734788448750,0.02083102,97104.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734788448904,0.40138509,97163.0,97105.0,0.15]
["bitfinex","BTCUSD",1734788449102,0.02109682,97150.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734788449299,0.01037,97158.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734788449596,0.02057553,97157.0,97134.0,0.205901]
["bitfinex","BTCUSD",1734788449712,0.02057553,97157.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734788449926,0.30138509,97163.0,97138.0,0.355892]
["bitfinex","BTCUSD",1734788450144,0.01049749,97167.0,97140.0,0.205886]
["bitfinex","BTCUSD",1734788450145,8.58e-05,97144.0,97140.0,0.205886]
["bitfinex","BTCUSD",1734788450345,0.0002494,97144.0,97143.0,0.15]
["bitfinex","BTCUSD",1734788450552,0.0002494,97144.0,97143.0,0.25233765]
["bitfinex","BTCUSD",1734788450947,0.0002494,97144.0,97143.0,0.2513084]
["bitfinex","BTCUSD",1734788451412,8.57e-05,97191.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734788453496,8.57e-05,97191.0,97171.0,0.206822]
["bitfinex","BTCUSD",1734788453820,8.57e-05,97191.0,97171.0,0.4581304]
["bitfinex","BTCUSD",1734788454771,8.57e-05,97191.0,97171.0,0.4631304]
["bitfinex","BTCUSD",1734788455181,5e-07,97191.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734788455290,8.56e-05,97209.0,97202.0,0.1]
["bitfinex","BTCUSD",1734788455495,8.56e-05,97209.0,97206.0,0.15]
["bitfinex","BTCUSD",1734788455708,8.56e-05,97209.0,97208.0,0.15]
["bitfinex","BTCUSD",1734788455904,8.56e-05,97209.0,97208.0,0.28360209]
["bitfinex","BTCUSD",1734788456110,8.56e-05,97209.0,97208.0,0.28257356]
["bitfinex","BTCUSD",1734788456312,8.56e-05,97209.0,97208.0,0.28147106]
["bitfinex","BTCUSD",1734788456512,8.56e-05,97209.0,97208.0,0.15]
["bitfinex","BTCUSD",1734788456513,0.00063207,97209.0,97208.0,0.15]
["bitfinex","BTCUSD",1734788457544,0.00063207,97209.0,97208.0,0.159]
["bitfinex","BTCUSD",1734788457739,0.00063207,97209.0,97208.0,0.15]
["bitfinex","BTCUSD",1734788458152,0.00063207,97209.0,97208.0,0.164]
["bitfinex","BTCUSD",1734788458356,0.00063207,97209.0,97208.0,0.155]
["bitfinex","BTCUSD",1734788458585,0.00063207,97209.0,97208.0,0.159]
["bitfinex","BTCUSD",1734788458990,0.00063207,97209.0,97208.0,0.163]
["bitfinex","BTCUSD",1734788459969,0.00063207,97209.0,97208.0,0.154]
["bitfinex","BTCUSD",1734788460170,0.00063207,97209.0,97208.0,0.163]
["bitfinex","BTCUSD",1734788460362,0.00063207,97209.0,97208.0,0.154]
["bitfinex","BTCUSD",1734788460824,0.00063207,97209.0,97208.0,0.2643084]
["bitfinex","BTCUSD",1734788461023,0.00063207,97209.0,97208.0,0.3347084]
["bitfinex","BTCUSD",1734788461335,0.00063207,97209.0,97208.0,0.3437084]
["bitfinex","BTCUSD",1734788461659,0.00063207,97209.0,97208.0,0.3347084]
["bitfinex","BTCUSD",1734788461885,0.00063207,97209.0,97208.0,0.3307084]
["bitfinex","BTCUSD",1734788462305,0.0143432,97232.0,97208.0,0.36487106]
["bitfinex","BTCUSD",1734788462505,0.01450709,97232.0,97210.0,0.28183966]
["bitfinex","BTCUSD",1734788462726,0.01450709,97232.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734788462932,0.01450709,97232.0,97208.0,0.2294]
["bitfinex","BTCUSD",1734788462933,0.1013084,97231.0,97208.0,0.009]
["bitfinex","BTCUSD",1734788463132,0.1013084,97231.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788463133,0.205721,97219.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788463303,0.023,97230.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788463304,0.1013084,97218.0,97208.0,0.004]
["bitfinex","BTCUSD",1734788463544,0.00747515,97217.0,97208.0,0.009]
["bitfinex","BTCUSD",1734788463932,0.01450709,97232.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734788464090,0.11581549,97232.0,97208.0,0.009]
["bitfinex","BTCUSD",1734788464296,0.3070034,97231.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734788464735,0.00747515,97230.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734788464936,0.1013084,97229.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734788465138,0.1013084,97229.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734788465139,0.205712,97224.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734788465339,0.1013084,97223.0,97208.0,0.008]
["bitfinex","BTCUSD",1734788465538,0.023,97222.0,97208.0,0.008]
["bitfinex","BTCUSD",1734788465775,0.205718,97220.0,97208.0,0.008]
["bitfinex","BTCUSD",1734788465993,0.00747515,97221.0,97200.0,0.28183966]
["bitfinex","BTCUSD",1734788466176,0.305669,97244.0,97196.0,0.205768]
["bitfinex","BTCUSD",1734788466177,0.205668,97244.0,97220.0,0.205717]
["bitfinex","BTCUSD",1734788466345,0.205668,97244.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734788466514,0.2057338,97254.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734788466515,0.02099723,97240.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734788466721,0.205659,97249.0,97228.0,0.411401]
["bitfinex","BTCUSD",1734788467060,0.02032859,97248.0,97228.0,0.411401]
["bitfinex","BTCUSD",1734788467467,0.205669,97244.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734788467670,0.205669,97244.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734788467877,0.205679,97239.0,97223.0,0.205711]
["bitfinex","BTCUSD",1734788468242,0.22020009,97232.0,97219.0,0.20572]
["bitfinex","BTCUSD",1734788468570,0.00747362,97231.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734788468748,0.00747362,97231.0,97229.0,0.205698]
["bitfinex","BTCUSD",1734788468954,5e-07,97254.0,97230.0,0.18513696]
["bitfinex","BTCUSD",1734788469151,0.0001557,97270.0,97254.0,0.15]
["bitfinex","BTCUSD",1734788469351,0.0001557,97270.0,97244.0,0.38183966]
["bitfinex","BTCUSD",1734788469352,0.0001557,97270.0,97269.0,0.355615]
["bitfinex","BTCUSD",1734788469689,0.00025677,97270.0,97269.0,0.355615]
["bitfinex","BTCUSD",1734788469854,0.00025677,97270.0,97269.0,0.4569234]
["bitfinex","BTCUSD",1734788470241,0.00025677,97270.0,97269.0,0.5799234]
["bitfinex","BTCUSD",1734788470852,0.00025677,97270.0,97269.0,0.5849234]
["bitfinex","BTCUSD",1734788471052,8.58e-05,97307.0,97300.0,0.205548]
["bitfinex","BTCUSD",1734788471260,0.00063143,97307.0,97290.0,0.28183966]
["bitfinex","BTCUSD",1734788471460,0.00063143,97307.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734788471663,0.00063143,97307.0,97305.0,0.205539]
["bitfinex","BTCUSD",1734788471942,0.00063143,97307.0,97306.0,0.10233597]
["bitfinex","BTCUSD",1734788472326,0.00063143,97307.0,97306.0,0.25233597]
["bitfinex","BTCUSD",1734788472525,0.00063143,97307.0,97306.0,0.2513084]
["bitfinex","BTCUSD",1734788472729,8.57e-05,97330.0,97317.0,0.0452]
["bitfinex","BTCUSD",1734788472904,8.57e-05,97330.0,97326.0,0.1]
["bitfinex","BTCUSD",1734788472905,0.01450685,97327.0,97326.0,0.1]
["bitfinex","BTCUSD",1734788473102,0.02017218,97380.0,97327.0,0.1685]
["bitfinex","BTCUSD",1734788473332,0.205387,97377.0,97360.0,0.28183966]
["bitfinex","BTCUSD",1734788473531,0.3066954,97377.0,97360.0,0.28183966]
["bitfinex","BTCUSD",1734788473787,8.57e-05,97368.0,97360.0,0.28183966]
["bitfinex","BTCUSD",1734788474278,8.57e-05,97368.0,97354.0,0.41087]
["bitfinex","BTCUSD",1734788474614,8.57e-05,97368.0,97360.0,0.001]
["bitfinex","BTCUSD",1734788474819,0.205408,97367.0,97360.0,0.001]
["bitfinex","BTCUSD",1734788475033,0.3067164,97367.0,97360.0,0.001]
["bitfinex","BTCUSD",1734788475235,0.5121244,97367.0,97360.0,0.001]
["bitfinex","BTCUSD",1734788475570,0.1,97361.0,97360.0,0.001]
["bitfinex","BTCUSD",1734788475773,0.1,97358.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734788475971,0.205454,97345.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734788476641,0.205459,97343.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734788476845,0.205474,97336.0,97311.0,0.15]
["bitfinex","BTCUSD",1734788477077,0.1013084,97336.0,97323.0,0.011]
["bitfinex","BTCUSD",1734788477288,0.10798292,97335.0,97323.0,0.003]
["bitfinex","BTCUSD",1734788477488,0.205494,97327.0,97323.0,0.003]
["bitfinex","BTCUSD",1734788477667,0.205497,97325.0,97323.0,0.011]
["bitfinex","BTCUSD",1734788477838,0.1013084,97324.0,97323.0,0.008]
["bitfinex","BTCUSD",1734788478168,0.00664079,97324.0,97323.0,0.008]
["bitfinex","BTCUSD",1734788478603,0.1013084,97324.0,97323.0,0.008]
["bitfinex","BTCUSD",1734788478807,0.1013084,97324.0,97296.0,0.20610163]
["bitfinex","BTCUSD",1734788478808,0.10794999,97324.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734788479091,0.10794999,97324.0,97296.0,0.20610163]
["bitfinex","BTCUSD",1734788479092,0.205516,97316.0,97311.0,0.009]
["bitfinex","BTCUSD",1734788479267,0.205516,97316.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788479471,0.00664079,97315.0,97297.0,0.205555]
["bitfinex","BTCUSD",1734788479875,0.205503,97322.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788480035,0.205548,97301.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788480238,0.02099536,97319.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788480481,0.00663583,97300.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788480681,0.205545,97303.0,97297.0,0.004]
["bitfinex","BTCUSD",1734788480879,0.205554,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1734788481313,0.205554,97298.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788481314,0.00663166,97298.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788481520,0.205541,97305.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788481711,0.1013084,97305.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788481864,0.00662507,97304.0,97297.0,0.009]
["bitfinex","BTCUSD",1734788482078,0.21216607,97304.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788482286,0.205556,97297.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788482492,0.31350683,97297.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788483119,0.3054369,97297.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788483521,0.32730276,97297.0,97296.0,0.00354563]
["bitfinex","BTCUSD",1734788483725,0.32730276,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788483921,0.3064369,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788484723,0.3054369,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788485148,0.3084369,97297.0,97296.0,0.00154563]
["bitfinex","BTCUSD",1734788485368,0.00964243,97297.0,97296.0,0.00154563]
["bitfinex","BTCUSD",1734788485574,0.00964243,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788485575,0.00664243,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788485924,0.00964243,97297.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788486127,0.205517,97316.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788486301,0.20552,97314.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734788486661,0.00662867,97313.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734788487294,0.00662867,97313.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788487455,0.00662867,97313.0,97305.0,0.205537]
["bitfinex","BTCUSD",1734788487657,0.00662867,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734788487898,0.205496,97326.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734788488105,0.205485,97331.0,97312.0,0.411048]
["bitfinex","BTCUSD",1734788488106,0.00227791,97323.0,97312.0,0.411048]
["bitfinex","BTCUSD",1734788488309,0.00891055,97323.0,97296.0,0.00054563]
["bitfinex","BTCUSD",1734788488528,0.00227791,97323.0,97313.0,0.20552]
["bitfinex","BTCUSD",1734788488751,0.00227791,97323.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734788489146,0.00227791,97323.0,97313.0,0.20552]
["bitfinex","BTCUSD",1734788489347,0.00527791,97323.0,97313.0,0.20552]
["bitfinex","BTCUSD",1734788489553,0.00663006,97322.0,97297.0,0.1013084]
["bitfinex","BTCUSD",1734788489761,0.00527791,97323.0,97314.0,0.20552]
["bitfinex","BTCUSD",1734788489907,0.00827791,97323.0,97318.0,0.001]
["bitfinex","BTCUSD",1734788490330,0.00663006,97322.0,97318.0,0.001]
["bitfinex","BTCUSD",1734788491139,0.00663006,97322.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734788491317,0.00227791,97323.0,97313.0,0.001]
["bitfinex","BTCUSD",1734788491516,0.205517,97316.0,97313.0,0.001]
["bitfinex","BTCUSD",1734788491772,0.00668009,97315.0,97302.0,0.205544]
["bitfinex","BTCUSD",1734788492132,0.00668009,97315.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734788492327,0.205505,97321.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734788492634,0.00327791,97323.0,97313.0,0.205521]
["bitfinex","BTCUSD",1734788492904,0.00667954,97320.0,97313.0,0.205521]
["bitfinex","BTCUSD",1734788493107,0.00668149,97322.0,97318.0,0.411019]
["bitfinex","BTCUSD",1734788493251,0.00227791,97323.0,97302.0,0.004]
["bitfinex","BTCUSD",1734788493466,0.00227791,97323.0,97303.0,0.00102758]
["bitfinex","BTCUSD",1734788493913,0.00227791,97323.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734788494113,0.00227791,97323.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734788494114,0.00227791,97323.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734788494718,0.00227791,97323.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734788495117,0.00327791,97323.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734788495721,0.00227791,97323.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734788495895,0.1013084,97322.0,97303.0,0.001]
["bitfinex","BTCUSD",1734788496361,0.205516,97316.0,97303.0,0.001]
["bitfinex","BTCUSD",1734788496490,0.205507,97320.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734788496691,0.205511,97318.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734788496892,0.1013084,97318.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734788497144,0.00669117,97317.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734788497722,0.205516,97316.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734788497896,0.205516,97316.0,97303.0,0.003]
["bitfinex","BTCUSD",1734788498098,0.205516,97316.0,97301.0,0.411094]
["bitfinex","BTCUSD",1734788498299,0.00669117,97315.0,97301.0,0.411094]
["bitfinex","BTCUSD",1734788499030,0.00669117,97315.0,97301.0,0.001]
["bitfinex","BTCUSD",1734788499238,0.205522,97313.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734788499441,0.205538,97306.0,97298.0,0.0001712]
["bitfinex","BTCUSD",1734788499599,0.1013084,97312.0,97298.0,0.0001712]
["bitfinex","BTCUSD",1734788499804,0.205547,97302.0,97298.0,0.0001712]
["bitfinex","BTCUSD",1734788500120,0.205549,97300.0,97298.0,0.0001712]
["bitfinex","BTCUSD",1734788500303,0.10795007,97299.0,97298.0,0.0001712]
["bitfinex","BTCUSD",1734788500967,0.205554,97298.0,97296.0,1e-08]
["bitfinex","BTCUSD",1734788501171,0.45613309,97297.0,97296.0,1e-08]
["bitfinex","BTCUSD",1734788501595,0.205624,97265.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734788501731,0.205566,97292.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734788501935,0.18246764,97300.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734788501936,0.00662059,97291.0,97260.0,0.18246764]
["bitfinex","BTCUSD",1734788502146,0.00662059,97291.0,97252.0,0.00016365]
["bitfinex","BTCUSD",1734788502147,0.003,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734788502349,0.28252,97314.0,97272.0,0.1]
["bitfinex","BTCUSD",1734788502350,0.205532,97309.0,97272.0,0.1]
["bitfinex","BTCUSD",1734788502527,0.205532,97309.0,97273.0,0.10233615]
["bitfinex","BTCUSD",1734788502733,0.00662016,97308.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734788502983,0.00662016,97308.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734788503343,0.00227791,97307.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734788503541,0.00227791,97307.0,97296.0,0.001]
["bitfinex","BTCUSD",1734788503542,0.002,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1734788503921,0.00227791,97307.0,97304.0,0.20554]
["bitfinex","BTCUSD",1734788504261,0.00227791,97307.0,97264.0,0.1]
["bitfinex","BTCUSD",1734788504467,0.205559,97296.0,97281.0,0.205588]
["bitfinex","BTCUSD",1734788504674,0.1013084,97295.0,97256.0,0.0792]
["bitfinex","BTCUSD",1734788504880,0.1013084,97295.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734788505175,0.002,97297.0,97280.0,0.3068994]
["bitfinex","BTCUSD",1734788505384,0.411116,97296.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734788505558,0.002,97297.0,97275.0,0.00102785]
["bitfinex","BTCUSD",1734788505788,0.20556,97295.0,97264.0,0.00102786]
["bitfinex","BTCUSD",1734788505937,0.1013084,97296.0,97252.0,0.2]
["bitfinex","BTCUSD",1734788505938,0.1013084,97296.0,97268.0,0.00102786]
["bitfinex","BTCUSD",1734788506101,0.002,97297.0,97280.0,0.002]
["bitfinex","BTCUSD",1734788506306,0.205548,97301.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734788506546,0.1013084,97300.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734788506745,0.205548,97301.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734788508239,0.206548,97301.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734788509078,0.001,97301.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734788509275,0.205549,97300.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734788509476,0.001,97301.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734788509703,0.002,97301.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734788510287,0.001,97301.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734788510458,0.001,97300.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734788510661,0.001,97300.0,97294.0,0.20556]
["bitfinex","BTCUSD",1734788510864,0.001,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734788511308,0.001,97301.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734788512673,0.003,97301.0,97300.0,0.206549]
["bitfinex","BTCUSD",1734788512873,0.003,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788514083,0.004,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788514490,0.21614411,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788514696,0.209547,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788514899,0.21616121,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788516016,0.23710354,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788516822,0.33841194,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788517913,0.44740983,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734788518300,0.00127791,97300.0,97268.0,0.0001712]
["bitfinex","BTCUSD",1734788518481,0.205587,97283.0,97270.0,0.205611]
["bitfinex","BTCUSD",1734788518682,0.205578,97287.0,97270.0,0.411223]
["bitfinex","BTCUSD",1734788519028,0.0065711,97286.0,97270.0,0.411223]
["bitfinex","BTCUSD",1734788519231,0.205581,97285.0,97270.0,0.411223]
["bitfinex","BTCUSD",1734788519614,0.0065441,97284.0,97270.0,0.413223]
["bitfinex","BTCUSD",1734788520115,0.205585,97283.0,97270.0,0.205611]
["bitfinex","BTCUSD",1734788520321,0.0065441,97284.0,97270.0,0.008]
["bitfinex","BTCUSD",1734788520523,0.205606,97273.0,97270.0,0.002]
["bitfinex","BTCUSD",1734788520719,0.411213,97273.0,97270.0,0.002]
["bitfinex","BTCUSD",1734788520919,0.205611,97271.0,97270.0,0.006]
["bitfinex","BTCUSD",1734788521178,0.205611,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1734788521383,0.21214895,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1734788521527,0.21214895,97271.0,97270.0,0.008]
["bitfinex","BTCUSD",1734788521742,0.21214895,97271.0,97270.0,0.00216365]
["bitfinex","BTCUSD",1734788522532,0.31345735,97271.0,97270.0,0.00016365]
["bitfinex","BTCUSD",1734788523150,0.34943514,97271.0,97270.0,1e-08]
["bitfinex","BTCUSD",1734788523506,0.31745735,97271.0,97270.0,1e-08]
["bitfinex","BTCUSD",1734788523895,0.31345735,97271.0,97270.0,1e-08]
["bitfinex","BTCUSD",1734788524286,0.31845735,97271.0,97270.0,0.00100001]
["bitfinex","BTCUSD",1734788525998,0.61755735,97271.0,97270.0,0.00100001]
["bitfinex","BTCUSD",1734788526205,0.61755735,97271.0,97268.0,2e-07]
["bitfinex","BTCUSD",1734788526206,0.2,97269.0,97268.0,2e-07]
["bitfinex","BTCUSD",1734788526411,0.2057,97229.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734788526626,0.2057,97229.0,97214.0,0.00010107]
["bitfinex","BTCUSD",1734788526858,0.205693,97232.0,97214.0,0.00010107]
["bitfinex","BTCUSD",1734788527066,0.00643665,97228.0,97214.0,0.00010107]
["bitfinex","BTCUSD",1734788527265,0.02060105,97249.0,97215.0,0.3070374]
["bitfinex","BTCUSD",1734788527484,0.205662,97247.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734788527680,0.10775428,97248.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734788527886,0.21209862,97246.0,97232.0,0.205692]
["bitfinex","BTCUSD",1734788528193,0.21209259,97245.0,97232.0,0.205692]
["bitfinex","BTCUSD",1734788528592,0.00642659,97245.0,97232.0,0.205692]
["bitfinex","BTCUSD",1734788528800,0.205668,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1734788528996,0.21209221,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1734788529203,0.41776121,97244.0,97228.0,0.205701]
["bitfinex","BTCUSD",1734788529643,0.21209221,97244.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734788529874,0.00642421,97244.0,97233.0,0.205689]
["bitfinex","BTCUSD",1734788530094,0.001,97232.0,97219.0,0.01046358]
["bitfinex","BTCUSD",1734788530321,0.001,97232.0,97229.0,0.205698]
["bitfinex","BTCUSD",1734788530727,0.001,97232.0,97229.0,0.411397]
["bitfinex","BTCUSD",1734788531116,0.002,97244.0,97240.0,0.205675]
["bitfinex","BTCUSD",1734788531648,0.002,97244.0,97240.0,0.411351]
["bitfinex","BTCUSD",1734788531649,0.00642624,97243.0,97240.0,0.411351]
["bitfinex","BTCUSD",1734788531785,0.002,97244.0,97240.0,0.42146652]
["bitfinex","BTCUSD",1734788531985,0.0491,97271.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734788532191,0.1013084,97270.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734788532395,0.5125354,97270.0,97252.0,0.20565]
["bitfinex","BTCUSD",1734788532599,0.205624,97265.0,97252.0,0.20565]
["bitfinex","BTCUSD",1734788532829,0.02058022,97264.0,97247.0,0.20566]
["bitfinex","BTCUSD",1734788533003,0.1013084,97263.0,97247.0,0.20566]
["bitfinex","BTCUSD",1734788533203,0.3069364,97263.0,97247.0,0.20576107]
["bitfinex","BTCUSD",1734788533431,0.00127791,97263.0,97247.0,0.00010107]
["bitfinex","BTCUSD",1734788533600,0.00127791,97263.0,97248.0,0.1023367]
["bitfinex","BTCUSD",1734788533805,0.00127791,97263.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734788534280,0.00127791,97263.0,97262.0,0.00102808]
["bitfinex","BTCUSD",1734788534501,0.00127791,97263.0,97262.0,0.10233648]
["bitfinex","BTCUSD",1734788534714,0.00127791,97263.0,97262.0,0.25233633]
["bitfinex","BTCUSD",1734788534961,0.00127791,97263.0,97262.0,0.3307084]
["bitfinex","BTCUSD",1734788535163,0.00127791,97263.0,97262.0,0.2294]
["bitfinex","BTCUSD",1734788535369,0.00127791,97263.0,97262.0,0.15]
["bitfinex","BTCUSD",1734788535574,0.00127791,97263.0,97262.0,0.151028]
["bitfinex","BTCUSD",1734788536181,0.00127791,97263.0,97262.0,0.154028]
["bitfinex","BTCUSD",1734788536768,0.00127791,97263.0,97262.0,0.152028]
["bitfinex","BTCUSD",1734788536970,0.00127791,97263.0,97262.0,0.16307062]
["bitfinex","BTCUSD",1734788537217,0.00127791,97263.0,97262.0,0.26337902]
["bitfinex","BTCUSD",1734788537426,0.00127791,97263.0,97262.0,0.26635102]
["bitfinex","BTCUSD",1734788537672,0.00127791,97263.0,97262.0,0.26235102]
["bitfinex","BTCUSD",1734788537876,0.00127791,97263.0,97262.0,0.46235102]
["bitfinex","BTCUSD",1734788538082,0.00127791,97263.0,97262.0,0.46635102]
["bitfinex","BTCUSD",1734788538283,0.00127791,97263.0,97262.0,0.46535102]
["bitfinex","BTCUSD",1734788538692,0.00127791,97263.0,97262.0,0.26635102]
["bitfinex","BTCUSD",1734788539100,0.00127791,97263.0,97262.0,0.26535102]
["bitfinex","BTCUSD",1734788539307,0.00127791,97263.0,97262.0,0.27035102]
["bitfinex","BTCUSD",1734788539605,0.00127791,97263.0,97262.0,0.26635102]
["bitfinex","BTCUSD",1734788539803,0.00127791,97263.0,97262.0,0.27035102]
["bitfinex","BTCUSD",1734788540184,0.00127791,97263.0,97262.0,0.26535102]
["bitfinex","BTCUSD",1734788540382,0.00127791,97263.0,97262.0,0.27435102]
["bitfinex","BTCUSD",1734788540940,0.00127791,97263.0,97262.0,0.39735102]
["bitfinex","BTCUSD",1734788541150,0.00127791,97263.0,97262.0,0.38835102]
["bitfinex","BTCUSD",1734788541569,0.02053723,97299.0,97293.0,0.205562]
["bitfinex","BTCUSD",1734788541991,0.02053723,97299.0,97285.0,0.205579]
["bitfinex","BTCUSD",1734788542196,0.02053723,97299.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734788542368,0.0065403,97298.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734788542610,8.56e-05,97300.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734788542809,0.00024914,97300.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734788543017,0.00024914,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734788543225,0.00024914,97300.0,97299.0,0.3068594]
["bitfinex","BTCUSD",1734788544354,0.00024914,97300.0,97299.0,0.3088594]
["bitfinex","BTCUSD",1734788544542,0.00024914,97300.0,97299.0,0.3068594]
["bitfinex","BTCUSD",1734788544760,0.00024914,97300.0,97299.0,0.3108594]
["bitfinex","BTCUSD",1734788544898,0.00024914,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1734788545237,0.00024914,97300.0,97299.0,0.1063084]
["bitfinex","BTCUSD",1734788545460,0.00024914,97300.0,97299.0,0.10733595]
["bitfinex","BTCUSD",1734788545863,0.00024914,97300.0,97299.0,0.10233595]
["bitfinex","BTCUSD",1734788546064,0.00024914,97300.0,97299.0,0.10333595]
["bitfinex","BTCUSD",1734788546279,0.00024914,97300.0,97299.0,0.10633595]
["bitfinex","BTCUSD",1734788546491,0.00024914,97300.0,97299.0,0.10333595]
["bitfinex","BTCUSD",1734788546691,0.00024914,97300.0,97299.0,0.10233595]
["bitfinex","BTCUSD",1734788546850,0.00024914,97300.0,97299.0,0.00602761]
["bitfinex","BTCUSD",1734788547053,0.00024914,97300.0,97299.0,0.10333601]
["bitfinex","BTCUSD",1734788547248,0.00024914,97300.0,97299.0,0.10633601]
["bitfinex","BTCUSD",1734788547630,0.00024914,97300.0,97299.0,0.25333601]
["bitfinex","BTCUSD",1734788547833,0.00024914,97300.0,97299.0,0.2523084]
["bitfinex","BTCUSD",1734788547982,0.00024914,97300.0,97299.0,0.3553084]
["bitfinex","BTCUSD",1734788548183,0.00024914,97300.0,97299.0,0.4543084]
["bitfinex","BTCUSD",1734788548408,0.00024914,97300.0,97299.0,0.4553084]
["bitfinex","BTCUSD",1734788548825,0.00024914,97300.0,97299.0,0.2783084]
["bitfinex","BTCUSD",1734788549017,0.00024914,97300.0,97299.0,0.2773084]
["bitfinex","BTCUSD",1734788549173,0.00024914,97300.0,97299.0,0.4783084]
["bitfinex","BTCUSD",1734788549375,0.00024914,97300.0,97299.0,0.2583084]
["bitfinex","BTCUSD",1734788549798,0.00024914,97300.0,97299.0,0.2543084]
["bitfinex","BTCUSD",1734788550005,0.00024914,97300.0,97299.0,0.2693084]
["bitfinex","BTCUSD",1734788550811,0.00024914,97300.0,97299.0,0.2573084]
["bitfinex","BTCUSD",1734788551066,0.00024914,97300.0,97299.0,0.2663084]
["bitfinex","BTCUSD",1734788551271,0.00024914,97300.0,97299.0,0.2603084]
["bitfinex","BTCUSD",1734788551625,0.00024914,97300.0,97299.0,0.2643084]
["bitfinex","BTCUSD",1734788553457,0.00024914,97300.0,97299.0,0.3643084]
["bitfinex","BTCUSD",1734788553655,0.00024914,97300.0,97299.0,0.3873084]
["bitfinex","BTCUSD",1734788554083,0.00024914,97300.0,97299.0,0.2643084]
["bitfinex","BTCUSD",1734788554296,0.00024914,97300.0,97299.0,0.4643084]
["bitfinex","BTCUSD",1734788554492,0.00024914,97300.0,97299.0,0.4513084]
["bitfinex","BTCUSD",1734788554646,0.00024914,97300.0,97299.0,0.4643084]
["bitfinex","BTCUSD",1734788555048,0.00024914,97300.0,97299.0,0.3643084]
["bitfinex","BTCUSD",1734788555248,0.00024914,97300.0,97299.0,0.4643084]
["bitfinex","BTCUSD",1734788556013,0.00024914,97300.0,97299.0,0.3513084]
["bitfinex","BTCUSD",1734788556432,0.00024914,97300.0,97299.0,0.3603084]
["bitfinex","BTCUSD",1734788556848,0.00024914,97300.0,97299.0,0.3513084]
["bitfinex","BTCUSD",1734788557676,0.00024914,97300.0,97299.0,0.3603084]
["bitfinex","BTCUSD",1734788557886,0.00024914,97300.0,97299.0,0.3513084]
["bitfinex","BTCUSD",1734788558364,0.00024914,97300.0,97299.0,0.3553084]
["bitfinex","BTCUSD",1734788558726,0.00024914,97300.0,97299.0,0.3513084]
["bitfinex","BTCUSD",1734788559126,0.00024914,97300.0,97299.0,0.3633084]
["bitfinex","BTCUSD",1734788559327,0.00024914,97300.0,97299.0,0.3543084]
["bitfinex","BTCUSD",1734788559755,0.00024914,97300.0,97299.0,0.3623084]
["bitfinex","BTCUSD",1734788559952,0.00024914,97300.0,97299.0,0.3543084]
["bitfinex","BTCUSD",1734788560365,0.00024914,97300.0,97299.0,0.3633084]
["bitfinex","BTCUSD",1734788560590,0.00024914,97300.0,97299.0,0.4543084]
["bitfinex","BTCUSD",1734788560776,1.4e-07,97300.0,97299.0,0.4513084]
["bitfinex","BTCUSD",1734788560984,7.4e-07,97301.0,97300.0,0.455549]
["bitfinex","BTCUSD",1734788561158,7.4e-07,97301.0,97300.0,0.5568574]
["bitfinex","BTCUSD",1734788561767,7.4e-07,97301.0,97300.0,0.4568574]
["bitfinex","BTCUSD",1734788562708,7.4e-07,97301.0,97300.0,0.4628574]
["bitfinex","BTCUSD",1734788563067,7.4e-07,97301.0,97300.0,0.4718574]
["bitfinex","BTCUSD",1734788563269,7.4e-07,97301.0,97300.0,0.5718574]
["bitfinex","BTCUSD",1734788564115,7.4e-07,97301.0,97300.0,0.4718574]
["bitfinex","BTCUSD",1734788565127,7.4e-07,97301.0,97300.0,0.5718574]
["bitfinex","BTCUSD",1734788565332,7.4e-07,97301.0,97300.0,0.5948574]
["bitfinex","BTCUSD",1734788565545,7.4e-07,97301.0,97300.0,0.5888574]
["bitfinex","BTCUSD",1734788565747,7.4e-07,97301.0,97300.0,0.5948574]
["bitfinex","BTCUSD",1734788566154,7.4e-07,97301.0,97300.0,0.6628574]
["bitfinex","BTCUSD",1734788566380,7.4e-07,97301.0,97300.0,0.5628574]
["bitfinex","BTCUSD",1734788566592,7.4e-07,97301.0,97300.0,0.5718574]
["bitfinex","BTCUSD",1734788567061,7.4e-07,97301.0,97300.0,0.5628574]
["bitfinex","BTCUSD",1734788567265,7.4e-07,97301.0,97300.0,0.5658574]
["bitfinex","BTCUSD",1734788567616,7.4e-07,97301.0,97300.0,0.5718574]
["bitfinex","BTCUSD",1734788568022,7.4e-07,97301.0,97300.0,0.5658574]
["bitfinex","BTCUSD",1734788568226,7.4e-07,97301.0,97300.0,0.5698574]
["bitfinex","BTCUSD",1734788568394,7.4e-07,97301.0,97300.0,0.5608574]
["bitfinex","BTCUSD",1734788568746,7.4e-07,97301.0,97300.0,0.5698574]
["bitfinex","BTCUSD",1734788568974,7.4e-07,97301.0,97300.0,0.6698574]
["bitfinex","BTCUSD",1734788569187,8.56e-05,97322.0,97321.0,0.355505]
["bitfinex","BTCUSD",1734788569322,8.56e-05,97322.0,97321.0,0.4568134]
["bitfinex","BTCUSD",1734788570152,8.56e-05,97322.0,97321.0,0.46703607]
["bitfinex","BTCUSD",1734788570491,8.56e-05,97322.0,97321.0,0.46903607]
["bitfinex","BTCUSD",1734788572162,8.56e-05,97322.0,97321.0,0.47003607]
["bitfinex","BTCUSD",1734788573083,8.56e-05,97322.0,97321.0,0.56903607]
["bitfinex","BTCUSD",1734788573285,8.56e-05,97322.0,97321.0,0.56703607]
["bitfinex","BTCUSD",1734788573485,8.56e-05,97322.0,97321.0,0.57103607]
["bitfinex","BTCUSD",1734788574595,8.56e-05,97322.0,97321.0,0.46703607]
["bitfinex","BTCUSD",1734788574998,8.56e-05,97322.0,97321.0,0.47403607]
["bitfinex","BTCUSD",1734788575656,8.56e-05,97322.0,97321.0,0.47203607]
["bitfinex","BTCUSD",1734788575872,8.56e-05,97322.0,97321.0,0.46703607]
["bitfinex","BTCUSD",1734788576168,8.56e-05,97322.0,97321.0,0.47203607]
["bitfinex","BTCUSD",1734788577352,8.56e-05,97322.0,97321.0,0.47403607]
["bitfinex","BTCUSD",1734788577768,8.56e-05,97322.0,97321.0,0.46903607]
["bitfinex","BTCUSD",1734788577962,8.56e-05,97322.0,97321.0,0.47503607]
["bitfinex","BTCUSD",1734788578352,8.56e-05,97322.0,97321.0,0.46903607]
["bitfinex","BTCUSD",1734788578753,8.56e-05,97322.0,97321.0,0.46703607]
["bitfinex","BTCUSD",1734788578960,8.56e-05,97322.0,97321.0,0.47603607]
["bitfinex","BTCUSD",1734788579575,8.56e-05,97322.0,97321.0,0.47003607]
["bitfinex","BTCUSD",1734788581056,8.56e-05,97322.0,97321.0,0.01922267]
["bitfinex","BTCUSD",1734788581230,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788581636,0.0060944,97322.0,97321.0,0.009]
["bitfinex","BTCUSD",1734788581839,8.56e-05,97322.0,97321.0,0.006]
["bitfinex","BTCUSD",1734788582040,0.00606845,97322.0,97321.0,0.009]
["bitfinex","BTCUSD",1734788582244,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788582451,0.00608127,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788582658,0.205537,97306.0,97305.0,0.09142845]
["bitfinex","BTCUSD",1734788582937,0.328837,97306.0,97305.0,0.09142845]
["bitfinex","BTCUSD",1734788583130,0.33478627,97306.0,97305.0,0.09142845]
["bitfinex","BTCUSD",1734788583575,0.33478627,97306.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734788583786,0.205547,97301.0,97279.0,0.09142845]
["bitfinex","BTCUSD",1734788584195,0.21149149,97301.0,97279.0,0.09142845]
["bitfinex","BTCUSD",1734788584610,0.31279989,97301.0,97273.0,0.205604]
["bitfinex","BTCUSD",1734788584818,0.31279989,97301.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734788585585,0.31279989,97301.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734788585989,0.31279989,97301.0,97300.0,0.0011714]
["bitfinex","BTCUSD",1734788586463,0.39049989,97301.0,97300.0,0.0011714]
["bitfinex","BTCUSD",1734788586997,0.08364449,97301.0,97300.0,0.0011714]
["bitfinex","BTCUSD",1734788587584,0.00594449,97301.0,97300.0,0.0011714]
["bitfinex","BTCUSD",1734788587895,0.16945896,97315.0,97300.0,0.10350748]
["bitfinex","BTCUSD",1734788588119,0.09175896,97315.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734788588322,0.09175896,97315.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734788588728,0.09175896,97315.0,97310.0,0.411054]
["bitfinex","BTCUSD",1734788588923,0.09175896,97315.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734788589130,0.0456,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734788589448,8.56e-05,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734788589807,8.56e-05,97322.0,97321.0,0.00102743]
["bitfinex","BTCUSD",1734788591182,8.56e-05,97322.0,97321.0,0.10233576]
["bitfinex","BTCUSD",1734788591696,8.56e-05,97322.0,97321.0,0.11565253]
["bitfinex","BTCUSD",1734788591839,8.56e-05,97322.0,97321.0,0.11265253]
["bitfinex","BTCUSD",1734788592247,8.56e-05,97322.0,97321.0,0.11665253]
["bitfinex","BTCUSD",1734788593166,8.56e-05,97322.0,97321.0,0.11565253]
["bitfinex","BTCUSD",1734788593700,8.56e-05,97322.0,97321.0,0.01102736]
["bitfinex","BTCUSD",1734788594480,8.56e-05,97322.0,97321.0,0.00402736]
["bitfinex","BTCUSD",1734788594716,8.56e-05,97322.0,97321.0,0.00102736]
["bitfinex","BTCUSD",1734788594916,8.56e-05,97322.0,97321.0,0.01302736]
["bitfinex","BTCUSD",1734788595117,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788595675,8.56e-05,97322.0,97321.0,0.007]
["bitfinex","BTCUSD",1734788595873,8.56e-05,97322.0,97321.0,0.01]
["bitfinex","BTCUSD",1734788595874,0.00524012,97322.0,97321.0,0.01]
["bitfinex","BTCUSD",1734788596152,8.56e-05,97322.0,97321.0,0.01]
["bitfinex","BTCUSD",1734788596352,8.56e-05,97322.0,97321.0,0.007]
["bitfinex","BTCUSD",1734788596692,8.56e-05,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734788597089,8.56e-05,97322.0,97321.0,0.212505]
["bitfinex","BTCUSD",1734788597310,8.56e-05,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734788598178,8.56e-05,97322.0,97321.0,0.004]
["bitfinex","BTCUSD",1734788598361,8.56e-05,97322.0,97321.0,0.001]
["bitfinex","BTCUSD",1734788598567,8.56e-05,97322.0,97314.0,0.20552]
["bitfinex","BTCUSD",1734788598762,0.00521384,97322.0,97321.0,0.004]
["bitfinex","BTCUSD",1734788598971,8.56e-05,97322.0,97321.0,0.004]
["bitfinex","BTCUSD",1734788599327,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788599526,0.00521299,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788599685,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788600090,0.00521299,97322.0,97314.0,0.00302749]
["bitfinex","BTCUSD",1734788600288,8.56e-05,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734788600492,0.2858886,97322.0,97314.0,0.00302749]
["bitfinex","BTCUSD",1734788600673,0.0803856,97322.0,97314.0,0.002]
["bitfinex","BTCUSD",1734788600882,0.0803856,97322.0,97307.0,0.205533]
["bitfinex","BTCUSD",1734788601293,0.0803856,97322.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734788601677,0.00517941,97321.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734788601886,0.00517941,97321.0,97312.0,0.0010275]
["bitfinex","BTCUSD",1734788602107,0.0474,97320.0,97307.0,0.002]
["bitfinex","BTCUSD",1734788602282,0.05256898,97320.0,97307.0,0.00302756]
["bitfinex","BTCUSD",1734788602532,0.05256898,97320.0,97307.0,0.00102756]
["bitfinex","BTCUSD",1734788602723,0.05256898,97320.0,97311.0,0.001]
["bitfinex","BTCUSD",1734788603145,0.205509,97319.0,97311.0,0.001]
["bitfinex","BTCUSD",1734788603301,0.05256898,97320.0,97311.0,0.001]
["bitfinex","BTCUSD",1734788603495,0.00517583,97318.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734788603698,0.0474,97320.0,97315.0,0.411033]
["bitfinex","BTCUSD",1734788603906,0.00517583,97317.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734788604328,0.0474,97320.0,97311.0,0.205524]
["bitfinex","BTCUSD",1734788604501,0.0474,97320.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788604502,0.00517583,97316.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788604706,0.0474,97320.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788604903,0.00517663,97316.0,97315.0,0.001]
["bitfinex","BTCUSD",1734788605125,0.0474,97320.0,97315.0,0.003]
["bitfinex","BTCUSD",1734788605328,0.00516387,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1734788605557,0.0474,97320.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788605735,0.0474,97320.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734788605947,0.0474,97320.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788606193,8.56e-05,97322.0,97315.0,0.002]
["bitfinex","BTCUSD",1734788606395,8.56e-05,97322.0,97306.0,0.0010275]
["bitfinex","BTCUSD",1734788606396,8.56e-05,97322.0,97320.0,0.205506]
["bitfinex","BTCUSD",1734788606528,8.56e-05,97322.0,97321.0,0.00102736]
["bitfinex","BTCUSD",1734788606730,8.56e-05,97322.0,97321.0,0.10233576]
["bitfinex","BTCUSD",1734788608762,8.56e-05,97322.0,97316.0,0.21591478]
["bitfinex","BTCUSD",1734788608961,8.56e-05,97322.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734788609199,0.02980745,97326.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734788609343,0.02980745,97326.0,97321.0,0.00102741]
["bitfinex","BTCUSD",1734788609551,0.02980745,97326.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734788609552,0.02980745,97326.0,97320.0,0.205506]
["bitfinex","BTCUSD",1734788609801,0.02980745,97326.0,97321.0,0.005]
["bitfinex","BTCUSD",1734788609991,0.02980745,97326.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734788610149,0.02980745,97326.0,97318.0,0.005]
["bitfinex","BTCUSD",1734788610592,0.02980745,97326.0,97321.0,0.002]
["bitfinex","BTCUSD",1734788610763,0.205497,97325.0,97321.0,0.002]
["bitfinex","BTCUSD",1734788610962,0.02980745,97326.0,97313.0,0.00102747]
["bitfinex","BTCUSD",1734788611227,0.02980745,97326.0,97314.0,0.20654747]
["bitfinex","BTCUSD",1734788611454,0.02085158,97325.0,97318.0,0.001]
["bitfinex","BTCUSD",1734788611566,0.02085158,97325.0,97318.0,0.004]
["bitfinex","BTCUSD",1734788611768,0.02085158,97325.0,97318.0,0.20851]
["bitfinex","BTCUSD",1734788611969,0.02085158,97325.0,97318.0,0.003]
["bitfinex","BTCUSD",1734788612286,0.00518399,97324.0,97318.0,0.208509]
["bitfinex","BTCUSD",1734788612471,0.02085158,97325.0,97318.0,0.003]
["bitfinex","BTCUSD",1734788612675,0.005183,97323.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734788612900,0.02085158,97325.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734788613166,0.00518051,97322.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734788613348,0.02980745,97326.0,97317.0,0.205512]
["bitfinex","BTCUSD",1734788613649,0.02980745,97326.0,97313.0,0.002]
["bitfinex","BTCUSD",1734788613650,0.02980745,97326.0,97318.0,0.208511]
["bitfinex","BTCUSD",1734788614015,0.00518051,97325.0,97316.0,0.002]
["bitfinex","BTCUSD",1734788614220,0.00518051,97325.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734788614651,0.02980745,97326.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734788614825,0.02980745,97326.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734788615446,0.02980745,97326.0,97318.0,0.003]
["bitfinex","BTCUSD",1734788615447,0.205508,97320.0,97318.0,0.003]
["bitfinex","BTCUSD",1734788615597,0.1237,97319.0,97318.0,0.003]
["bitfinex","BTCUSD",1734788616005,0.23017443,97319.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1734788616382,0.1013084,97318.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1734788616764,0.0051132,97317.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1734788616910,0.205541,97304.0,97300.0,0.0001714]
["bitfinex","BTCUSD",1734788617122,0.205541,97304.0,97301.0,0.0011714]
["bitfinex","BTCUSD",1734788617324,0.1013084,97316.0,97301.0,0.0011714]
["bitfinex","BTCUSD",1734788617504,0.00515543,97303.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788617708,0.1013084,97316.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788617911,0.00512844,97302.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788618119,0.205521,97314.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734788618343,0.205521,97314.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788618786,0.0210472,97315.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788618982,0.205532,97309.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788619890,0.205542,97304.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788620480,0.0210472,97315.0,97301.0,0.2057174]
["bitfinex","BTCUSD",1734788620745,0.20552,97314.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734788620947,0.20552,97314.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788621256,0.0210472,97315.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788621481,0.205522,97313.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788621884,0.205537,97306.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788624046,0.0210472,97315.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788624403,0.205532,97309.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788624608,0.0210472,97315.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788624872,0.0210472,97315.0,97302.0,0.41109]
["bitfinex","BTCUSD",1734788625067,0.205488,97329.0,97315.0,0.205517]
["bitfinex","BTCUSD",1734788625266,0.05087325,97326.0,97315.0,0.205517]
["bitfinex","BTCUSD",1734788625397,0.05087325,97326.0,97316.0,0.0010275]
["bitfinex","BTCUSD",1734788625598,0.05087325,97326.0,97302.0,0.1013084]
["bitfinex","BTCUSD",1734788625599,0.05087325,97326.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734788626139,0.02989315,97326.0,97323.0,0.205499]
["bitfinex","BTCUSD",1734788627326,0.02989315,97326.0,97323.0,0.411]
["bitfinex","BTCUSD",1734788627531,0.02989315,97326.0,97325.0,0.205497]
["bitfinex","BTCUSD",1734788628022,0.02989315,97326.0,97325.0,0.355497]
["bitfinex","BTCUSD",1734788628643,0.02989315,97326.0,97325.0,0.4568054]
["bitfinex","BTCUSD",1734788629875,0.02989315,97326.0,97325.0,0.4598054]
["bitfinex","BTCUSD",1734788630441,0.02989315,97326.0,97325.0,0.4568054]
["bitfinex","BTCUSD",1734788630793,0.02989315,97326.0,97325.0,0.4708054]
["bitfinex","BTCUSD",1734788630972,0.02989315,97326.0,97325.0,0.4618054]
["bitfinex","BTCUSD",1734788631174,0.02989315,97326.0,97325.0,0.4708054]
["bitfinex","BTCUSD",1734788631498,0.02989315,97326.0,97325.0,0.4848054]
["bitfinex","BTCUSD",1734788631901,0.02989315,97326.0,97325.0,0.4928054]
["bitfinex","BTCUSD",1734788632115,0.02989315,97326.0,97325.0,0.4878054]
["bitfinex","BTCUSD",1734788632531,0.02989315,97326.0,97325.0,0.4918054]
["bitfinex","BTCUSD",1734788633009,0.02989315,97326.0,97325.0,0.4878054]
["bitfinex","BTCUSD",1734788633378,0.02989315,97326.0,97325.0,0.4918054]
["bitfinex","BTCUSD",1734788635333,0.02989315,97326.0,97325.0,0.5918054]
["bitfinex","BTCUSD",1734788638436,0.02989315,97326.0,97325.0,0.90694737]
["bitfinex","BTCUSD",1734788639449,0.02989315,97326.0,97325.0,0.5688054]
["bitfinex","BTCUSD",1734788639706,0.02989315,97326.0,97325.0,0.6918054]
["bitfinex","BTCUSD",1734788641174,0.2054917,97368.0,97325.0,0.6918054]
["bitfinex","BTCUSD",1734788641175,8.57e-05,97368.0,97346.0,0.15]
["bitfinex","BTCUSD",1734788641377,8.57e-05,97368.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734788641603,8.57e-05,97368.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734788641842,8.57e-05,97368.0,97361.0,0.0010269]
["bitfinex","BTCUSD",1734788642081,0.0831,97367.0,97345.0,0.205452]
["bitfinex","BTCUSD",1734788642252,0.0471,97365.0,97350.0,0.15]
["bitfinex","BTCUSD",1734788642425,0.205414,97364.0,97351.0,0.00102705]
["bitfinex","BTCUSD",1734788642634,0.21073079,97364.0,97351.0,0.00102705]
["bitfinex","BTCUSD",1734788643679,0.21073079,97364.0,97352.0,0.00102706]
["bitfinex","BTCUSD",1734788643880,0.00531679,97364.0,97352.0,0.00102706]
["bitfinex","BTCUSD",1734788644076,0.00531679,97364.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734788644277,0.0471,97365.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734788644621,0.0471,97365.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1734788645121,0.0053191,97364.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1734788645418,0.0053191,97364.0,97355.0,0.003]
["bitfinex","BTCUSD",1734788645614,0.0053191,97364.0,97356.0,0.00102705]
["bitfinex","BTCUSD",1734788646022,0.0053191,97364.0,97356.0,0.005]
["bitfinex","BTCUSD",1734788646195,0.0053191,97364.0,97356.0,0.002]
["bitfinex","BTCUSD",1734788646395,0.0053191,97364.0,97362.0,0.15]
["bitfinex","BTCUSD",1734788646573,0.0053191,97364.0,97363.0,0.25233529]
["bitfinex","BTCUSD",1734788646780,0.00063156,97368.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734788646988,0.00063156,97368.0,97366.0,0.00102689]
["bitfinex","BTCUSD",1734788647238,0.00059156,97368.0,97366.0,0.00102689]
["bitfinex","BTCUSD",1734788648182,0.00059156,97368.0,97366.0,0.00202689]
["bitfinex","BTCUSD",1734788648963,0.00059156,97368.0,97366.0,0.00102689]
["bitfinex","BTCUSD",1734788649175,0.00059156,97368.0,97366.0,0.00402689]
["bitfinex","BTCUSD",1734788649486,0.00059156,97368.0,97366.0,0.00502689]
["bitfinex","BTCUSD",1734788649691,0.00059156,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734788650808,0.00059156,97368.0,97367.0,0.207408]
["bitfinex","BTCUSD",1734788651150,0.00059156,97368.0,97367.0,0.208408]
["bitfinex","BTCUSD",1734788651371,0.00059156,97368.0,97367.0,0.3097164]
["bitfinex","BTCUSD",1734788652200,0.00059156,97368.0,97367.0,0.3067164]
["bitfinex","BTCUSD",1734788652413,0.00059156,97368.0,97367.0,0.4347164]
["bitfinex","BTCUSD",1734788652621,0.00059156,97368.0,97367.0,0.5847164]
["bitfinex","BTCUSD",1734788652798,0.00059156,97368.0,97367.0,0.5867164]
["bitfinex","BTCUSD",1734788653455,0.00059156,97368.0,97367.0,0.4637164]
["bitfinex","BTCUSD",1734788657028,0.00059156,97368.0,97367.0,0.5867164]
["bitfinex","BTCUSD",1734788660676,0.00059156,97368.0,97367.0,0.4867164]
["bitfinex","BTCUSD",1734788661524,0.00059156,97368.0,97367.0,0.4637164]
["bitfinex","BTCUSD",1734788661735,0.00059156,97368.0,97367.0,0.5637164]
["bitfinex","BTCUSD",1734788662665,0.00059156,97368.0,97367.0,0.5867164]
["bitfinex","BTCUSD",1734788663079,0.00059156,97368.0,97367.0,0.3137164]
["bitfinex","BTCUSD",1734788664453,0.00059156,97368.0,97367.0,0.3367164]
["bitfinex","BTCUSD",1734788665254,0.00059156,97368.0,97367.0,0.3137164]
["bitfinex","BTCUSD",1734788666666,0.00059156,97368.0,97367.0,0.3087164]
["bitfinex","BTCUSD",1734788666869,0.00059156,97368.0,97367.0,0.3067164]
["bitfinex","BTCUSD",1734788667049,0.00059156,97368.0,97367.0,0.3127164]
["bitfinex","BTCUSD",1734788667277,0.00059156,97368.0,97367.0,0.3087164]
["bitfinex","BTCUSD",1734788667451,0.00059156,97368.0,97367.0,0.1093084]
["bitfinex","BTCUSD",1734788667712,0.00059156,97368.0,97367.0,0.3147164]
["bitfinex","BTCUSD",1734788668393,0.00059156,97368.0,97367.0,0.3067164]
["bitfinex","BTCUSD",1734788668826,0.00059156,97368.0,97367.0,0.3087164]
["bitfinex","BTCUSD",1734788669155,0.00059156,97368.0,97367.0,0.3147164]
["bitfinex","BTCUSD",1734788669362,0.00059156,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734788669590,0.00059156,97368.0,97367.0,0.00902691]
["bitfinex","BTCUSD",1734788670154,0.00059156,97368.0,97367.0,0.00702691]
["bitfinex","BTCUSD",1734788670401,0.00059156,97368.0,97367.0,0.00102691]
["bitfinex","BTCUSD",1734788670600,0.00059156,97368.0,97367.0,0.008]
["bitfinex","BTCUSD",1734788670935,0.00059156,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734788671131,0.00059156,97368.0,97367.0,0.005]
["bitfinex","BTCUSD",1734788671520,0.00059156,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734788671712,0.0061546,97368.0,97367.0,0.002]
["bitfinex","BTCUSD",1734788671920,0.0061546,97368.0,97367.0,0.006]
["bitfinex","BTCUSD",1734788672486,0.0061546,97368.0,97367.0,0.1073084]
["bitfinex","BTCUSD",1734788672694,0.0061546,97368.0,97367.0,0.10833533]
["bitfinex","BTCUSD",1734788672894,0.00059156,97368.0,97367.0,0.10833533]
["bitfinex","BTCUSD",1734788673043,0.00059156,97368.0,97367.0,0.006]
["bitfinex","BTCUSD",1734788673251,0.00059156,97368.0,97367.0,0.0061712]
["bitfinex","BTCUSD",1734788673445,0.00059156,97368.0,97367.0,0.0021712]
["bitfinex","BTCUSD",1734788673679,0.00059156,97368.0,97367.0,0.0031981]
["bitfinex","BTCUSD",1734788673886,0.00059156,97368.0,97367.0,0.0021712]
["bitfinex","BTCUSD",1734788674307,0.00059156,97368.0,97367.0,0.0071712]
["bitfinex","BTCUSD",1734788674682,0.00059156,97368.0,97367.0,0.0001712]
["bitfinex","BTCUSD",1734788674856,0.00059156,97368.0,97367.0,0.0041712]
["bitfinex","BTCUSD",1734788675051,0.00059156,97368.0,97367.0,0.0061712]
["bitfinex","BTCUSD",1734788675363,0.00616501,97368.0,97367.0,0.0061712]
["bitfinex","BTCUSD",1734788675771,0.00616501,97368.0,97367.0,0.0041712]
["bitfinex","BTCUSD",1734788675991,0.29207101,97368.0,97367.0,0.0041712]
["bitfinex","BTCUSD",1734788676196,0.28649756,97368.0,97367.0,0.0041712]
["bitfinex","BTCUSD",1734788676401,0.29206751,97368.0,97367.0,0.0001712]
["bitfinex","BTCUSD",1734788676805,0.44287591,97368.0,97367.0,0.0021712]
["bitfinex","BTCUSD",1734788677138,0.335461,97342.0,97341.0,0.09161209]
["bitfinex","BTCUSD",1734788677472,0.34095841,97342.0,97341.0,0.09161209]
["bitfinex","BTCUSD",1734788677923,0.36196702,97342.0,97341.0,0.09161209]
["bitfinex","BTCUSD",1734788678316,0.36196702,97342.0,97325.0,0.0001714]
["bitfinex","BTCUSD",1734788678317,0.205463,97341.0,97325.0,0.0001714]
["bitfinex","BTCUSD",1734788678513,0.205463,97341.0,97325.0,0.00119875]
["bitfinex","BTCUSD",1734788678715,0.205467,97339.0,97325.0,0.00119875]
["bitfinex","BTCUSD",1734788679093,0.410934,97339.0,97325.0,0.00119875]
["bitfinex","BTCUSD",1734788679535,0.00546487,97338.0,97325.0,0.00119875]
["bitfinex","BTCUSD",1734788680120,0.00546487,97338.0,97325.0,0.0001714]
["bitfinex","BTCUSD",1734788680322,0.205475,97335.0,97325.0,0.0031714]
["bitfinex","BTCUSD",1734788680551,0.205486,97330.0,97325.0,0.0031714]
["bitfinex","BTCUSD",1734788680752,0.20549,97328.0,97325.0,0.0071714]
["bitfinex","BTCUSD",1734788680962,0.20549,97328.0,97325.0,0.0041714]
["bitfinex","BTCUSD",1734788680963,0.41098,97328.0,97325.0,0.0041714]
["bitfinex","BTCUSD",1734788681166,0.205494,97326.0,97325.0,0.0021714]
["bitfinex","BTCUSD",1734788681394,0.205494,97326.0,97325.0,0.0061714]
["bitfinex","BTCUSD",1734788681599,0.21095365,97326.0,97325.0,0.0041714]
["bitfinex","BTCUSD",1734788681814,0.35726205,97326.0,97325.0,0.0041714]
["bitfinex","BTCUSD",1734788682486,0.205507,97320.0,97319.0,0.0001714]
["bitfinex","BTCUSD",1734788682686,0.3877154,97320.0,97319.0,0.0001714]
["bitfinex","BTCUSD",1734788682887,0.4327154,97320.0,97319.0,0.0001714]
["bitfinex","BTCUSD",1734788683110,0.43800702,97320.0,97319.0,0.0001714]
["bitfinex","BTCUSD",1734788683390,0.43800702,97320.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788683391,0.205545,97302.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788683595,0.286445,97302.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788683805,0.29171803,97302.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788684009,0.43802643,97302.0,97301.0,0.0001714]
["bitfinex","BTCUSD",1734788684589,0.1,97299.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734788684805,0.286505,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734788685014,0.0809,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734788685396,0.00523383,97273.0,97271.0,0.5125304]
["bitfinex","BTCUSD",1734788685612,0.00523383,97273.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1734788685789,0.0809,97284.0,97272.0,0.00102789]
["bitfinex","BTCUSD",1734788686195,0.00524852,97283.0,97273.0,0.0010279]
["bitfinex","BTCUSD",1734788686595,0.0809,97284.0,97273.0,0.0010279]
["bitfinex","BTCUSD",1734788687131,0.0052128,97283.0,97273.0,0.0010279]
["bitfinex","BTCUSD",1734788687529,0.0052128,97283.0,97273.0,0.0070279]
["bitfinex","BTCUSD",1734788687735,0.0052128,97283.0,97273.0,0.0010279]
["bitfinex","BTCUSD",1734788687935,0.205587,97282.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734788688136,0.0052128,97283.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734788688339,0.00521656,97281.0,97270.0,0.00119942]
["bitfinex","BTCUSD",1734788688559,0.00521263,97282.0,97273.0,0.003]
["bitfinex","BTCUSD",1734788688828,0.0809,97294.0,97274.0,0.20663194]
["bitfinex","BTCUSD",1734788689029,0.00521109,97281.0,97274.0,0.00102794]
["bitfinex","BTCUSD",1734788689206,0.0809,97294.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734788689391,0.045,97300.0,97286.0,0.205579]
["bitfinex","BTCUSD",1734788689642,0.00523528,97290.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1734788689836,0.045,97300.0,97288.0,0.20660277]
["bitfinex","BTCUSD",1734788690191,0.00524062,97299.0,97290.0,0.12159059]
["bitfinex","BTCUSD",1734788690398,5.453e-05,97302.0,97282.0,0.15102775]
["bitfinex","BTCUSD",1734788690603,5.453e-05,97302.0,97288.0,0.205574]
["bitfinex","BTCUSD",1734788690786,5.453e-05,97302.0,97289.0,0.00102775]
["bitfinex","BTCUSD",1734788690787,0.002,97290.0,97289.0,0.00102775]
["bitfinex","BTCUSD",1734788692060,5.453e-05,97302.0,97289.0,0.00102775]
["bitfinex","BTCUSD",1734788692296,5.453e-05,97302.0,97289.0,0.00302775]
["bitfinex","BTCUSD",1734788692434,0.00524364,97301.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734788692649,0.00524364,97301.0,97289.0,0.207571]
["bitfinex","BTCUSD",1734788692854,5.453e-05,97302.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734788693098,5.453e-05,97302.0,97289.0,0.004]
["bitfinex","BTCUSD",1734788693395,0.21078301,97301.0,97283.0,0.16027766]
["bitfinex","BTCUSD",1734788693608,0.00523401,97301.0,97291.0,0.003]
["bitfinex","BTCUSD",1734788693827,0.00523401,97301.0,97285.0,0.15]
["bitfinex","BTCUSD",1734788694231,0.00523401,97301.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788694864,0.205549,97300.0,97281.0,0.15]
["bitfinex","BTCUSD",1734788695003,0.205549,97300.0,97285.0,0.002]
["bitfinex","BTCUSD",1734788695222,0.205562,97295.0,97285.0,0.008]
["bitfinex","BTCUSD",1734788695417,0.205572,97290.0,97277.0,0.00102786]
["bitfinex","BTCUSD",1734788695628,0.205572,97290.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734788695911,0.205572,97290.0,97289.0,0.006]
["bitfinex","BTCUSD",1734788696032,0.205572,97290.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788696222,0.205562,97295.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788696421,0.01028916,97301.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788696634,5.453e-05,97302.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788696845,0.205566,97292.0,97289.0,0.002]
["bitfinex","BTCUSD",1734788697426,0.205566,97292.0,97277.0,0.00102786]
["bitfinex","BTCUSD",1734788697744,0.205566,97292.0,97278.0,0.00102786]
["bitfinex","BTCUSD",1734788698152,0.0450857,97301.0,97273.0,0.0031714]
["bitfinex","BTCUSD",1734788698533,0.205587,97283.0,97273.0,0.0031714]
["bitfinex","BTCUSD",1734788698662,0.205587,97283.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788698888,0.205579,97287.0,97278.0,0.002]
["bitfinex","BTCUSD",1734788699090,0.205579,97287.0,97278.0,0.007]
["bitfinex","BTCUSD",1734788699285,0.205589,97282.0,97278.0,0.002]
["bitfinex","BTCUSD",1734788699930,0.205585,97283.0,97278.0,0.002]
["bitfinex","BTCUSD",1734788700167,0.02029472,97284.0,97278.0,0.002]
["bitfinex","BTCUSD",1734788700370,0.1013084,97299.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788700371,0.1013084,97299.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734788700608,0.02064424,97299.0,97281.0,0.00102783]
["bitfinex","BTCUSD",1734788700803,0.205549,97300.0,97282.0,0.2066148]
["bitfinex","BTCUSD",1734788701008,0.205571,97290.0,97273.0,0.0011714]
["bitfinex","BTCUSD",1734788701218,0.02054355,97300.0,97278.0,0.004]
["bitfinex","BTCUSD",1734788701617,0.02054355,97300.0,97274.0,0.00102787]
["bitfinex","BTCUSD",1734788702082,0.02054355,97300.0,97273.0,0.00119928]
["bitfinex","BTCUSD",1734788702083,0.205573,97289.0,97273.0,0.00119928]
["bitfinex","BTCUSD",1734788702412,0.00520308,97288.0,97278.0,0.002]
["bitfinex","BTCUSD",1734788702614,0.205577,97287.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788702899,0.205577,97287.0,97274.0,0.003]
["bitfinex","BTCUSD",1734788703108,0.205577,97287.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788703282,0.00520308,97286.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788703443,0.411162,97285.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788703644,0.411162,97285.0,97278.0,0.001]
["bitfinex","BTCUSD",1734788703909,0.00520308,97284.0,97278.0,0.001]
["bitfinex","BTCUSD",1734788704073,0.00520308,97284.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788704464,0.205574,97289.0,97278.0,0.004]
["bitfinex","BTCUSD",1734788704888,0.205577,97287.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788705086,0.205577,97287.0,97275.0,0.0040279]
["bitfinex","BTCUSD",1734788705420,0.0051625,97286.0,97275.0,0.0020279]
["bitfinex","BTCUSD",1734788705664,0.205581,97285.0,97275.0,0.0020279]
["bitfinex","BTCUSD",1734788705837,0.0051625,97286.0,97278.0,0.004]
["bitfinex","BTCUSD",1734788706044,0.0051625,97286.0,97275.0,0.0020279]
["bitfinex","BTCUSD",1734788706446,0.1013084,97299.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734788706447,0.205558,97296.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734788706599,0.205568,97292.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788706939,0.205568,97292.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788707155,0.20557,97290.0,97275.0,0.0030279]
["bitfinex","BTCUSD",1734788707354,0.20557,97290.0,97275.0,0.0040279]
["bitfinex","BTCUSD",1734788707551,0.205583,97285.0,97280.0,0.001]
["bitfinex","BTCUSD",1734788708124,0.205583,97285.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788708125,0.005164,97284.0,97275.0,0.0010279]
["bitfinex","BTCUSD",1734788708327,0.005164,97284.0,97275.0,0.001]
["bitfinex","BTCUSD",1734788708527,0.005164,97284.0,97275.0,0.004]
["bitfinex","BTCUSD",1734788708697,0.005164,97284.0,97275.0,0.00202791]
["bitfinex","BTCUSD",1734788708906,0.205573,97289.0,97280.0,0.001]
["bitfinex","BTCUSD",1734788709105,0.00516477,97288.0,97280.0,0.001]
["bitfinex","BTCUSD",1734788709350,0.205577,97287.0,97280.0,0.001]
["bitfinex","BTCUSD",1734788709548,0.205589,97282.0,97280.0,0.001]
["bitfinex","BTCUSD",1734788709762,0.205589,97282.0,97275.0,0.001]
["bitfinex","BTCUSD",1734788709927,0.205589,97282.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788710311,0.00516477,97281.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788710513,0.205592,97280.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788710687,0.00516477,97281.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788710922,0.205581,97285.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788711064,0.00516477,97280.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788711271,0.02099372,97286.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788711484,0.02099372,97286.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788711701,0.00515559,97285.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734788711902,0.00515559,97285.0,97273.0,0.0021714]
["bitfinex","BTCUSD",1734788712125,0.02025965,97288.0,97274.0,0.00102793]
["bitfinex","BTCUSD",1734788712332,0.02025965,97288.0,97275.0,0.001]
["bitfinex","BTCUSD",1734788712487,0.00516149,97287.0,97275.0,0.001]
["bitfinex","BTCUSD",1734788712687,0.00516149,97287.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734788712995,0.001,97285.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734788713550,0.001,97285.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734788713752,0.00516226,97284.0,97273.0,0.00119931]
["bitfinex","BTCUSD",1734788713889,0.00516226,97284.0,97275.0,0.001]
["bitfinex","BTCUSD",1734788714566,0.02025965,97288.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734788714875,0.00516427,97283.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788715071,0.205577,97287.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788715503,0.00516293,97286.0,97273.0,0.00119931]
["bitfinex","BTCUSD",1734788715614,0.00516293,97286.0,97273.0,0.00219931]
["bitfinex","BTCUSD",1734788715821,0.00516293,97286.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788716043,0.00516293,97286.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734788716249,0.00516293,97286.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734788716476,0.00516293,97286.0,97275.0,0.003]
["bitfinex","BTCUSD",1734788716677,0.20557,97290.0,97275.0,0.003]
["bitfinex","BTCUSD",1734788716882,0.00516293,97285.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788717076,0.0205224,97290.0,97275.0,0.002]
["bitfinex","BTCUSD",1734788717527,0.0205224,97290.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734788719083,0.205557,97297.0,97276.0,0.2066]
["bitfinex","BTCUSD",1734788719278,0.00514276,97289.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734788719531,8.57e-05,97300.0,97276.0,0.2066]
["bitfinex","BTCUSD",1734788719532,8.57e-05,97300.0,97280.0,0.15]
["bitfinex","BTCUSD",1734788719759,8.57e-05,97300.0,97299.0,0.355551]
["bitfinex","BTCUSD",1734788719962,8.57e-05,97300.0,97299.0,0.5376594]
["bitfinex","BTCUSD",1734788720719,8.57e-05,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1734788721096,8.57e-05,97300.0,97288.0,0.1]
["bitfinex","BTCUSD",1734788721097,8.57e-05,97300.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734788721226,8.57e-05,97300.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734788721431,8.57e-05,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788721634,8.57e-05,97300.0,97295.0,0.411118]
["bitfinex","BTCUSD",1734788722171,8.57e-05,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788722539,8.57e-05,97300.0,97295.0,0.411118]
["bitfinex","BTCUSD",1734788722540,8.57e-05,97300.0,97296.0,0.00102771]
["bitfinex","BTCUSD",1734788722713,8.57e-05,97300.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734788722951,8.57e-05,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734788723117,8.57e-05,97300.0,97299.0,0.3068594]
["bitfinex","BTCUSD",1734788723744,8.57e-05,97300.0,97299.0,0.3078594]
["bitfinex","BTCUSD",1734788724469,8.57e-05,97300.0,97299.0,0.3068594]
["bitfinex","BTCUSD",1734788724686,8.57e-05,97300.0,97299.0,0.3078594]
["bitfinex","BTCUSD",1734788725034,8.57e-05,97300.0,97299.0,0.3068594]
["bitfinex","BTCUSD",1734788725391,8.57e-05,97300.0,97299.0,0.3098594]
["bitfinex","BTCUSD",1734788725949,8.57e-05,97300.0,97299.0,0.4598594]
["bitfinex","BTCUSD",1734788726579,8.57e-05,97300.0,97299.0,0.5828594]
["bitfinex","BTCUSD",1734788726793,8.57e-05,97300.0,97299.0,0.5838594]
["bitfinex","BTCUSD",1734788726997,8.57e-05,97300.0,97299.0,0.4838594]
["bitfinex","BTCUSD",1734788728425,8.57e-05,97300.0,97299.0,0.57547149]
["bitfinex","BTCUSD",1734788729407,8.57e-05,97300.0,97299.0,0.09561209]
["bitfinex","BTCUSD",1734788730034,8.57e-05,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1734788730246,8.57e-05,97300.0,97299.0,0.003]
["bitfinex","BTCUSD",1734788730680,0.00492913,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788730884,0.00792913,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788731330,0.00492913,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788731536,0.00992913,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788731750,0.00492913,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1734788732556,0.04292936,97313.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734788732777,0.04347485,97313.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734788732989,0.00054549,97313.0,97307.0,0.205534]
["bitfinex","BTCUSD",1734788733194,0.00054549,97313.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734788733395,0.00054549,97313.0,97310.0,0.00102752]
["bitfinex","BTCUSD",1734788733753,0.00454549,97313.0,97310.0,0.00102752]
["bitfinex","BTCUSD",1734788733954,0.00054549,97313.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734788734164,0.00054549,97313.0,97312.0,0.00102751]
["bitfinex","BTCUSD",1734788734369,0.00554549,97313.0,97312.0,0.00102751]
["bitfinex","BTCUSD",1734788734544,0.00054549,97313.0,97312.0,0.1243084]
["bitfinex","BTCUSD",1734788734749,0.00054549,97313.0,97312.0,0.00102739]
["bitfinex","BTCUSD",1734788734970,0.00554549,97313.0,97312.0,0.00102739]
["bitfinex","BTCUSD",1734788736198,0.00054549,97313.0,97312.0,0.00102739]
["bitfinex","BTCUSD",1734788736439,0.00454549,97313.0,97312.0,0.00102739]
["bitfinex","BTCUSD",1734788736639,0.00054549,97313.0,97312.0,0.10233579]
["bitfinex","BTCUSD",1734788737173,0.09175896,97351.0,97322.0,0.173]
["bitfinex","BTCUSD",1734788737376,0.09188225,97351.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734788737582,0.09188225,97351.0,97350.0,0.10233552]
["bitfinex","BTCUSD",1734788737752,0.09188225,97351.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734788738547,0.00012329,97351.0,97350.0,0.1013084]
["bitfinex","BTCUSD",1734788738772,0.00012329,97351.0,97350.0,0.10233541]
["bitfinex","BTCUSD",1734788739678,0.00012329,97351.0,97350.0,0.10333541]
["bitfinex","BTCUSD",1734788739872,0.00012329,97351.0,97350.0,0.10233541]
["bitfinex","BTCUSD",1734788740282,0.00012329,97351.0,97350.0,0.11133541]
["bitfinex","BTCUSD",1734788740454,0.00012329,97351.0,97350.0,0.10533541]
["bitfinex","BTCUSD",1734788740854,0.00012329,97351.0,97350.0,0.1093084]
["bitfinex","BTCUSD",1734788741081,0.00012329,97351.0,97350.0,0.1123084]
["bitfinex","BTCUSD",1734788741288,0.00012329,97351.0,97350.0,0.1043084]
["bitfinex","BTCUSD",1734788741462,0.00012329,97351.0,97350.0,0.10533546]
["bitfinex","BTCUSD",1734788742286,0.00012329,97351.0,97350.0,0.10233546]
["bitfinex","BTCUSD",1734788742491,0.00012329,97351.0,97350.0,0.10233545]
["bitfinex","BTCUSD",1734788742714,0.00012329,97351.0,97350.0,0.10433545]
["bitfinex","BTCUSD",1734788742960,0.00012329,97351.0,97350.0,0.11233545]
["bitfinex","BTCUSD",1734788743171,0.00012329,97351.0,97350.0,0.10233545]
["bitfinex","BTCUSD",1734788743376,0.00012329,97351.0,97350.0,0.25233545]
["bitfinex","BTCUSD",1734788743579,0.00012329,97351.0,97350.0,0.2593084]
["bitfinex","BTCUSD",1734788743782,0.00012329,97351.0,97350.0,0.2853084]
["bitfinex","BTCUSD",1734788744234,0.00012329,97351.0,97350.0,0.2823084]
["bitfinex","BTCUSD",1734788744439,0.00012329,97351.0,97350.0,0.2743084]
["bitfinex","BTCUSD",1734788744655,0.00012329,97351.0,97350.0,0.2823084]
["bitfinex","BTCUSD",1734788744864,0.00012329,97351.0,97350.0,0.4598084]
["bitfinex","BTCUSD",1734788745727,0.00012329,97351.0,97350.0,0.6628084]
["bitfinex","BTCUSD",1734788745942,0.0758,97391.0,97367.0,0.455408]
["bitfinex","BTCUSD",1734788746156,8.56e-05,97394.0,97367.0,0.5797164]
["bitfinex","BTCUSD",1734788746368,8.56e-05,97394.0,97367.0,0.59869791]
["bitfinex","BTCUSD",1734788747425,8.56e-05,97394.0,97367.0,0.60069791]
["bitfinex","BTCUSD",1734788747832,8.56e-05,97394.0,97367.0,0.92749791]
["bitfinex","BTCUSD",1734788748056,8.56e-05,97394.0,97382.0,0.1]
["bitfinex","BTCUSD",1734788748259,8.56e-05,97394.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734788748478,8.56e-05,97394.0,97393.0,0.3066614]
["bitfinex","BTCUSD",1734788748693,0.01589832,97417.0,97393.0,0.1013084]
["bitfinex","BTCUSD",1734788748897,0.205298,97419.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734788749105,0.015,97428.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734788749106,0.00495477,97416.0,97397.0,0.00102661]
["bitfinex","BTCUSD",1734788749400,0.02500562,97418.0,97397.0,0.00102661]
["bitfinex","BTCUSD",1734788749605,0.02088716,97401.0,97393.0,0.004]
["bitfinex","BTCUSD",1734788750048,0.00512552,97400.0,97385.0,0.205368]
["bitfinex","BTCUSD",1734788750253,0.205315,97411.0,97396.0,0.006]
["bitfinex","BTCUSD",1734788750483,0.02054003,97406.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788750690,0.00512588,97410.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788750891,0.0758,97414.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788751048,0.02030382,97413.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788751253,0.00512588,97413.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788751548,0.00512588,97413.0,97398.0,0.410686]
["bitfinex","BTCUSD",1734788751764,0.00054542,97419.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734788752287,0.00054542,97419.0,97406.0,0.410651]
["bitfinex","BTCUSD",1734788752629,0.00054542,97419.0,97414.0,0.205308]
["bitfinex","BTCUSD",1734788752838,0.00512803,97418.0,97406.0,0.206325]
["bitfinex","BTCUSD",1734788753046,0.00054542,97419.0,97406.0,0.206325]
["bitfinex","BTCUSD",1734788753256,0.00054542,97419.0,97406.0,0.006]
["bitfinex","BTCUSD",1734788753459,0.00054542,97419.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734788753665,0.00512803,97418.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734788753905,0.00054542,97419.0,97414.0,0.002]
["bitfinex","BTCUSD",1734788754108,0.00054542,97419.0,97406.0,0.003]
["bitfinex","BTCUSD",1734788754281,0.00512803,97418.0,97406.0,0.003]
["bitfinex","BTCUSD",1734788754504,0.00512803,97418.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734788754696,0.00054542,97419.0,97407.0,0.410648]
["bitfinex","BTCUSD",1734788754934,0.00054542,97419.0,97410.0,0.410633]
["bitfinex","BTCUSD",1734788755113,0.00054542,97419.0,97411.0,0.1023349]
["bitfinex","BTCUSD",1734788755286,0.00054542,97419.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734788755487,0.00054542,97419.0,97418.0,0.00102639]
["bitfinex","BTCUSD",1734788755696,0.00054542,97419.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734788755894,0.00054542,97419.0,97409.0,0.410638]
["bitfinex","BTCUSD",1734788756057,0.00054542,97419.0,97416.0,0.205304]
["bitfinex","BTCUSD",1734788756504,0.00054542,97419.0,97401.0,0.173]
["bitfinex","BTCUSD",1734788756711,0.00054542,97419.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734788756912,0.00054542,97419.0,97417.0,0.006]
["bitfinex","BTCUSD",1734788757125,0.00054542,97419.0,97417.0,0.002]
["bitfinex","BTCUSD",1734788757323,0.00054542,97419.0,97410.0,0.410634]
["bitfinex","BTCUSD",1734788757548,0.00054542,97419.0,97416.0,0.005]
["bitfinex","BTCUSD",1734788757901,0.00522963,97418.0,97416.0,0.005]
["bitfinex","BTCUSD",1734788758113,0.00054542,97419.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734788758528,0.00054542,97419.0,97418.0,0.00102646]
["bitfinex","BTCUSD",1734788760188,0.00054542,97419.0,97418.0,0.0060264]
["bitfinex","BTCUSD",1734788760384,0.00054542,97419.0,97418.0,0.0080264]
["bitfinex","BTCUSD",1734788761642,0.00054542,97419.0,97418.0,0.1093348]
["bitfinex","BTCUSD",1734788761861,0.00054542,97419.0,97418.0,0.1043348]
["bitfinex","BTCUSD",1734788762084,0.00054542,97419.0,97418.0,0.12124853]
["bitfinex","BTCUSD",1734788762235,0.00054542,97419.0,97418.0,0.12624853]
["bitfinex","BTCUSD",1734788762641,0.00054542,97419.0,97418.0,0.12924853]
["bitfinex","BTCUSD",1734788762895,0.00054542,97419.0,97418.0,0.13424853]
["bitfinex","BTCUSD",1734788763099,0.00054542,97419.0,97418.0,0.1023348]
["bitfinex","BTCUSD",1734788763304,0.00054542,97419.0,97418.0,0.1073348]
["bitfinex","BTCUSD",1734788763508,0.00054542,97419.0,97418.0,0.1053348]
["bitfinex","BTCUSD",1734788763708,0.00049301,97419.0,97418.0,0.1053348]
["bitfinex","BTCUSD",1734788763926,0.00049301,97419.0,97418.0,0.1103348]
["bitfinex","BTCUSD",1734788764344,0.00049301,97419.0,97418.0,0.12928165]
["bitfinex","BTCUSD",1734788764582,0.00049301,97419.0,97418.0,0.02694685]
["bitfinex","BTCUSD",1734788764985,0.12569301,97419.0,97418.0,0.02694685]
["bitfinex","BTCUSD",1734788765208,0.1309798,97419.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734788765418,0.1309798,97419.0,97418.0,0.005]
["bitfinex","BTCUSD",1734788765636,0.0057798,97419.0,97418.0,0.008]
["bitfinex","BTCUSD",1734788765842,0.0057798,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1734788766050,0.0057798,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734788766250,0.00049301,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734788766475,0.2053,97418.0,97399.0,0.41068]
["bitfinex","BTCUSD",1734788766677,0.005775,97419.0,97405.0,0.205327]
["bitfinex","BTCUSD",1734788766906,0.00528041,97417.0,97409.0,0.12159059]
["bitfinex","BTCUSD",1734788767117,0.00528041,97417.0,97406.0,0.1023349]
["bitfinex","BTCUSD",1734788767118,0.0052812,97418.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734788767316,0.00049301,97419.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788767742,0.00057861,97419.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788768152,0.00057861,97419.0,97417.0,0.01038572]
["bitfinex","BTCUSD",1734788768386,0.00057861,97419.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788768795,0.00057861,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734788769823,0.00057861,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734788770370,0.00057861,97419.0,97418.0,0.3076084]
["bitfinex","BTCUSD",1734788771546,0.00057861,97419.0,97418.0,0.3086084]
["bitfinex","BTCUSD",1734788771729,0.00057861,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734788771972,0.00057861,97419.0,97418.0,0.3076084]
["bitfinex","BTCUSD",1734788772172,0.00057861,97419.0,97418.0,0.3086084]
["bitfinex","BTCUSD",1734788772519,0.00057861,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1734788774338,0.00057861,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734788774542,0.00057861,97419.0,97418.0,0.10333482]
["bitfinex","BTCUSD",1734788774770,0.00057861,97419.0,97418.0,0.10633482]
["bitfinex","BTCUSD",1734788775100,0.00057861,97419.0,97418.0,0.10333482]
["bitfinex","BTCUSD",1734788775507,0.00057861,97419.0,97418.0,0.10233482]
["bitfinex","BTCUSD",1734788775741,0.00057861,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734788775958,0.00057861,97419.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788776160,0.00057861,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734788777311,0.00057861,97419.0,97418.0,0.3066084]
["bitfinex","BTCUSD",1734788778737,0.00057861,97419.0,97418.0,0.4066084]
["bitfinex","BTCUSD",1734788781809,0.00057861,97419.0,97418.0,0.4106084]
["bitfinex","BTCUSD",1734788782015,0.00057861,97419.0,97418.0,0.2133084]
["bitfinex","BTCUSD",1734788782221,0.04617861,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1734788782434,0.2053,97418.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788782611,0.23728224,97418.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788782968,0.24325157,97418.0,97417.0,0.0001712]
["bitfinex","BTCUSD",1734788783744,0.282353,97393.0,97392.0,0.09161209]
["bitfinex","BTCUSD",1734788784148,0.282353,97393.0,97370.0,0.205401]
["bitfinex","BTCUSD",1734788784149,0.282353,97393.0,97380.0,0.01046474]
["bitfinex","BTCUSD",1734788784349,0.0835847,97393.0,97380.0,0.01046474]
["bitfinex","BTCUSD",1734788784577,0.0835847,97393.0,97370.0,0.12159059]
["bitfinex","BTCUSD",1734788784818,0.0065847,97393.0,97380.0,0.1013084]
["bitfinex","BTCUSD",1734788785037,0.205334,97402.0,97392.0,0.002]
["bitfinex","BTCUSD",1734788785253,0.205351,97394.0,97392.0,0.002]
["bitfinex","BTCUSD",1734788785473,0.205357,97391.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734788785674,0.205351,97394.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734788785675,0.205351,97394.0,97380.0,0.007]
["bitfinex","BTCUSD",1734788785887,0.00655509,97393.0,97380.0,0.007]
["bitfinex","BTCUSD",1734788786101,0.205351,97394.0,97380.0,0.007]
["bitfinex","BTCUSD",1734788786293,0.205336,97401.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734788786437,0.205336,97401.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734788786633,0.00659077,97400.0,97383.0,0.10233511]
["bitfinex","BTCUSD",1734788786842,0.20534,97399.0,97383.0,0.10233511]
["bitfinex","BTCUSD",1734788787041,0.20534,97399.0,97392.0,0.002]
["bitfinex","BTCUSD",1734788787295,0.00659077,97398.0,97383.0,0.10233511]
["bitfinex","BTCUSD",1734788787936,0.205345,97397.0,97383.0,0.10233511]
["bitfinex","BTCUSD",1734788788138,0.00659077,97398.0,97384.0,0.023]
["bitfinex","BTCUSD",1734788788437,0.00658988,97396.0,97385.0,0.10233511]
["bitfinex","BTCUSD",1734788788660,0.00658968,97397.0,97386.0,0.023]
["bitfinex","BTCUSD",1734788788870,0.02094064,97402.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734788789079,0.205345,97397.0,97386.0,0.023]
["bitfinex","BTCUSD",1734788789511,0.205349,97395.0,97386.0,0.023]
["bitfinex","BTCUSD",1734788789708,0.00658968,97396.0,97386.0,0.02402673]
["bitfinex","BTCUSD",1734788789913,0.205338,97400.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734788790128,0.00658968,97395.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734788790332,0.205338,97400.0,97387.0,0.00102672]
["bitfinex","BTCUSD",1734788790533,0.205353,97393.0,97386.0,0.024]
["bitfinex","BTCUSD",1734788790932,0.00658801,97392.0,97386.0,0.024]
["bitfinex","BTCUSD",1734788791166,0.410715,97391.0,97373.0,0.15]
["bitfinex","BTCUSD",1734788791493,0.20536,97390.0,97387.0,0.001]
["bitfinex","BTCUSD",1734788791885,0.21194801,97390.0,97375.0,0.15]
["bitfinex","BTCUSD",1734788792297,0.21194801,97390.0,97386.0,0.001]
["bitfinex","BTCUSD",1734788792496,0.00658801,97390.0,97386.0,0.001]
["bitfinex","BTCUSD",1734788792672,0.00658801,97390.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788793039,0.09175896,97415.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734788793157,0.09175896,97415.0,97402.0,0.023]
["bitfinex","BTCUSD",1734788793158,0.09175896,97415.0,97405.0,0.205327]
["bitfinex","BTCUSD",1734788793363,0.09175896,97415.0,97406.0,0.10233492]
["bitfinex","BTCUSD",1734788793580,0.09175896,97415.0,97407.0,0.02402651]
["bitfinex","BTCUSD",1734788793883,0.205303,97417.0,97406.0,0.1013084]
["bitfinex","BTCUSD",1734788794095,0.00057861,97419.0,97407.0,0.0010265]
["bitfinex","BTCUSD",1734788794294,0.00057861,97419.0,97394.0,0.30535]
["bitfinex","BTCUSD",1734788794295,0.00057861,97419.0,97397.0,0.15]
["bitfinex","BTCUSD",1734788794497,0.00057861,97419.0,97381.0,0.305377]
["bitfinex","BTCUSD",1734788794498,0.077,97405.0,97381.0,0.305377]
["bitfinex","BTCUSD",1734788794708,0.41066,97404.0,97387.0,0.001]
["bitfinex","BTCUSD",1734788794914,0.41066,97404.0,97388.0,0.1013084]
["bitfinex","BTCUSD",1734788795147,0.20533,97404.0,97389.0,0.15102666]
["bitfinex","BTCUSD",1734788795338,0.20533,97404.0,97390.0,0.3066664]
["bitfinex","BTCUSD",1734788795678,0.20533,97404.0,97397.0,0.006]
["bitfinex","BTCUSD",1734788795880,0.20533,97404.0,97397.0,0.004]
["bitfinex","BTCUSD",1734788796566,0.00653418,97403.0,97397.0,0.004]
["bitfinex","BTCUSD",1734788797346,0.00653418,97403.0,97391.0,0.00102666]
["bitfinex","BTCUSD",1734788797575,0.205334,97402.0,97392.0,0.00102666]
["bitfinex","BTCUSD",1734788797783,0.00653418,97403.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788797985,0.00652465,97401.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788798186,0.205328,97405.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788798386,0.00652465,97400.0,97392.0,0.00102666]
["bitfinex","BTCUSD",1734788798588,0.205328,97405.0,97392.0,0.00102666]
["bitfinex","BTCUSD",1734788798790,0.205328,97405.0,97392.0,0.00402666]
["bitfinex","BTCUSD",1734788799123,0.205332,97403.0,97387.0,0.15]
["bitfinex","BTCUSD",1734788799350,0.00652368,97404.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788799556,0.00652187,97402.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788799809,0.205308,97415.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734788799931,0.205308,97415.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788799932,0.00652187,97401.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788800346,0.205309,97414.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788800547,0.205309,97414.0,97397.0,0.001]
["bitfinex","BTCUSD",1734788800748,0.02063541,97410.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788801016,0.02063541,97410.0,97398.0,0.410686]
["bitfinex","BTCUSD",1734788801261,0.205301,97418.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734788801262,0.205301,97418.0,97403.0,0.205331]
["bitfinex","BTCUSD",1734788801462,0.0143432,97423.0,97403.0,0.205331]
["bitfinex","BTCUSD",1734788801662,0.02075656,97418.0,97406.0,0.023]
["bitfinex","BTCUSD",1734788801884,0.0143432,97423.0,97407.0,0.12533481]
["bitfinex","BTCUSD",1734788802783,0.0143432,97423.0,97414.0,0.205307]
["bitfinex","BTCUSD",1734788802965,0.0143432,97423.0,97416.0,0.205305]
["bitfinex","BTCUSD",1734788803184,0.0143432,97423.0,97416.0,0.3066134]
["bitfinex","BTCUSD",1734788803478,0.0143432,97423.0,97407.0,0.023]
["bitfinex","BTCUSD",1734788803479,8.56e-05,97415.0,97407.0,0.01048253]
["bitfinex","BTCUSD",1734788803671,8.56e-05,97415.0,97389.0,0.15]
["bitfinex","BTCUSD",1734788803672,8.56e-05,97415.0,97395.0,0.15]
["bitfinex","BTCUSD",1734788803875,8.56e-05,97415.0,97412.0,0.205311]
["bitfinex","BTCUSD",1734788804078,8.56e-05,97415.0,97413.0,0.10233486]
["bitfinex","BTCUSD",1734788804211,8.56e-05,97415.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734788804627,8.56e-05,97415.0,97408.0,0.410642]
["bitfinex","BTCUSD",1734788804839,8.56e-05,97415.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734788805046,8.56e-05,97415.0,97411.0,0.10233484]
["bitfinex","BTCUSD",1734788805452,8.56e-05,97415.0,97411.0,0.00102644]
["bitfinex","BTCUSD",1734788805662,8.56e-05,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734788806740,8.56e-05,97415.0,97409.0,0.410636]
["bitfinex","BTCUSD",1734788807217,8.56e-05,97415.0,97411.0,0.41263]
["bitfinex","BTCUSD",1734788807434,8.56e-05,97415.0,97412.0,0.00102645]
["bitfinex","BTCUSD",1734788807637,8.56e-05,97415.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734788808054,8.56e-05,97415.0,97409.0,0.002]
["bitfinex","BTCUSD",1734788808644,8.56e-05,97415.0,97412.0,0.003]
["bitfinex","BTCUSD",1734788809009,8.56e-05,97415.0,97413.0,0.002]
["bitfinex","BTCUSD",1734788810245,0.205309,97414.0,97409.0,0.002]
["bitfinex","BTCUSD",1734788810369,0.0785,97413.0,97409.0,0.002]
["bitfinex","BTCUSD",1734788810577,0.205313,97412.0,97409.0,0.004]
["bitfinex","BTCUSD",1734788810779,0.21186847,97412.0,97393.0,0.21548785]
["bitfinex","BTCUSD",1734788811028,0.21186847,97412.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734788812018,0.00655547,97412.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734788812221,0.00655547,97412.0,97394.0,0.3066584]
["bitfinex","BTCUSD",1734788812455,0.00655547,97412.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788812622,0.0785,97413.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788812841,0.02039292,97415.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788813098,0.00654669,97412.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788813319,0.02039292,97415.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788813565,8.56e-05,97415.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734788813883,0.00658673,97414.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734788814088,8.56e-05,97415.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734788815963,8.56e-05,97415.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734788816171,0.2053926,97415.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788816373,0.00658282,97414.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788817191,0.205323,97408.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734788817393,0.205311,97413.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734788817607,0.00658152,97407.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788817820,0.205321,97409.0,97397.0,0.004]
["bitfinex","BTCUSD",1734788818028,0.00658152,97406.0,97397.0,0.004]
["bitfinex","BTCUSD",1734788818231,0.205321,97409.0,97397.0,0.002]
["bitfinex","BTCUSD",1734788818460,0.205321,97409.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788818663,0.205311,97413.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788818664,0.00658152,97405.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788818838,0.205321,97408.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788819036,0.21190252,97408.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788819248,0.205321,97408.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788819419,0.00658152,97407.0,97398.0,0.001]
["bitfinex","BTCUSD",1734788819597,0.00658152,97407.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734788819977,0.205309,97414.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734788820395,0.205319,97410.0,97397.0,0.01041261]
["bitfinex","BTCUSD",1734788820596,0.00657084,97413.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788820745,0.00657033,97409.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788820960,0.205309,97414.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788821153,0.410618,97414.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788821337,0.205313,97412.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788821759,0.00657033,97411.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788822165,0.00657033,97411.0,97389.0,0.15]
["bitfinex","BTCUSD",1734788822166,0.430066,97387.0,97371.0,0.13741814]
["bitfinex","BTCUSD",1734788822359,0.284193,97374.0,97371.0,0.13741814]
["bitfinex","BTCUSD",1734788822678,0.3855014,97374.0,97371.0,0.13741814]
["bitfinex","BTCUSD",1734788822888,0.39316789,97374.0,97371.0,0.13741814]
["bitfinex","BTCUSD",1734788823649,0.39316789,97374.0,97373.0,0.0916645]
["bitfinex","BTCUSD",1734788823881,0.39316789,97374.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788824642,0.29185949,97374.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788824946,0.00766649,97374.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788825394,0.09175896,97386.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788825572,0.20537,97385.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734788825779,0.20537,97385.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788825987,0.09175896,97386.0,97373.0,5.241e-05]
["bitfinex","BTCUSD",1734788826188,0.09175896,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734788826603,0.22543152,97397.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734788826827,0.02008652,97397.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734788827028,0.22543152,97397.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734788827209,0.22543152,97397.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734788827210,0.205356,97392.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734788827418,0.205347,97396.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734788829089,0.22543252,97397.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734788829295,0.02008652,97397.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734788829494,0.205336,97401.0,97381.0,0.01032471]
["bitfinex","BTCUSD",1734788829700,0.205336,97401.0,97381.0,0.001]
["bitfinex","BTCUSD",1734788829903,0.205336,97401.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734788830511,0.0207915,97398.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734788830707,0.0207915,97398.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734788831484,0.205319,97409.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734788831684,0.02089425,97405.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734788831995,0.0459,97413.0,97401.0,0.205334]
["bitfinex","BTCUSD",1734788832172,0.00764749,97404.0,97401.0,0.205334]
["bitfinex","BTCUSD",1734788832367,0.0459,97413.0,97401.0,0.205334]
["bitfinex","BTCUSD",1734788832594,0.30484064,97410.0,97387.0,0.002]
["bitfinex","BTCUSD",1734788832769,0.00764749,97409.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734788832996,0.00764749,97409.0,97395.0,0.205347]
["bitfinex","BTCUSD",1734788833422,0.02072164,97410.0,97395.0,0.205347]
["bitfinex","BTCUSD",1734788833637,0.02072164,97410.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734788833860,0.00764749,97408.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734788834061,0.02072164,97410.0,97405.0,0.205327]
["bitfinex","BTCUSD",1734788835290,8.57e-05,97420.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734788835494,8.57e-05,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734788835707,8.57e-05,97420.0,97414.0,0.10233481]
["bitfinex","BTCUSD",1734788836473,8.57e-05,97420.0,97414.0,0.20233481]
["bitfinex","BTCUSD",1734788837288,8.57e-05,97420.0,97414.0,0.35233481]
["bitfinex","BTCUSD",1734788837490,8.57e-05,97420.0,97414.0,0.3513084]
["bitfinex","BTCUSD",1734788838299,8.57e-05,97420.0,97414.0,0.4816084]
["bitfinex","BTCUSD",1734788838672,8.57e-05,97420.0,97414.0,0.5046084]
["bitfinex","BTCUSD",1734788838804,8.57e-05,97420.0,97418.0,0.15]
["bitfinex","BTCUSD",1734788839014,8.57e-05,97420.0,97418.0,0.25233463]
["bitfinex","BTCUSD",1734788839213,8.57e-05,97420.0,97415.0,0.790307]
["bitfinex","BTCUSD",1734788839214,0.4106836,97419.0,97415.0,0.585]
["bitfinex","BTCUSD",1734788839413,0.4106836,97419.0,97414.0,0.005]
["bitfinex","BTCUSD",1734788839414,0.205302,97417.0,97414.0,0.005]
["bitfinex","BTCUSD",1734788839619,0.1845084,97416.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788839850,0.205324,97407.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788840227,0.3066324,97407.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788840428,0.31311726,97407.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788840818,0.1013084,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788841451,0.00647941,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788842300,0.205309,97414.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788842425,0.00648486,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788842836,0.205309,97414.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788843083,0.00647776,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788843605,0.205309,97414.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788844048,0.205322,97408.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788844401,0.205313,97412.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788845006,0.205317,97410.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788845659,0.410643,97408.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788846178,0.205326,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788846392,0.3066344,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788846583,0.31306816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788846962,0.35936816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788847166,0.43476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788847350,0.43476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788847547,0.78476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788847749,0.80776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788847956,0.80776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788848152,0.70776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788848585,0.70776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788849926,0.70776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788850583,0.70776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788850791,0.70776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788850997,0.68476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788851199,0.33345976,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788851408,0.43476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788851616,0.58476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788851821,0.78476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788852390,0.58476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788853206,0.68476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788853339,0.43476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788853739,0.43476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788854099,0.43476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788854259,0.43476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788854436,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788854639,0.48476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788854838,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788855195,0.48476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788855638,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788856049,0.75776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788856701,0.75776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788857120,0.75776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788857330,0.75776816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788857538,0.75776816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788857746,0.48476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788858149,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788858291,0.48476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788858495,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788859854,0.38345976,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788860048,0.38345976,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788860411,0.38345976,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788860835,0.38345976,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788861033,0.38345976,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788861466,0.48476816,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788863374,0.48476816,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788864050,0.95831727,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788864266,0.88968296,97406.0,97405.0,0.00105241]
["bitfinex","BTCUSD",1734788865089,0.88968296,97406.0,97405.0,5.241e-05]
["bitfinex","BTCUSD",1734788865371,0.88968296,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788866496,0.88968296,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788866656,0.98167436,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788867789,0.94975956,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788868001,0.88967135,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788869326,0.68967135,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788869532,0.63476816,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788872669,0.26175976,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788872873,0.05643376,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788873665,0.05643376,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788874064,0.05643376,97406.0,97405.0,0.00122381]
["bitfinex","BTCUSD",1734788874261,0.05643376,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788879841,0.43566886,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788880057,0.6906777,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788880213,0.645551,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788880409,0.694951,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788880695,0.72951925,97406.0,97405.0,0.00022381]
["bitfinex","BTCUSD",1734788881177,0.72951925,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1734788881515,0.72951925,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788881716,1.26811608,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788881944,1.26911608,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788882430,1.26811608,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788882788,1.26911608,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788882999,1.26911608,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1734788883200,1.03754783,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734788883378,1.01154783,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1734788883619,1.01154783,97406.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788883620,0.81114783,97406.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788883852,0.03200884,97405.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788884085,0.205341,97399.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788884297,0.00539227,97404.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788884523,0.7874099,97406.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788884524,0.00539623,97398.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788884731,0.205332,97403.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788884957,0.00539623,97397.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788885169,0.205332,97403.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788885657,0.205336,97401.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734788885824,0.205336,97401.0,97386.0,0.1014796]
["bitfinex","BTCUSD",1734788885825,0.00540177,97402.0,97386.0,0.1014796]
["bitfinex","BTCUSD",1734788886034,0.205348,97396.0,97386.0,0.1014796]
["bitfinex","BTCUSD",1734788886478,0.205336,97401.0,97386.0,0.1014796]
["bitfinex","BTCUSD",1734788886690,0.205336,97401.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788886691,0.00540177,97395.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788886932,0.205348,97396.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887132,0.001,97398.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887133,0.00540177,97394.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887308,0.205347,97396.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887507,0.00540177,97393.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887731,0.001,97398.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788887933,0.00540177,97392.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788888156,0.205362,97389.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788888679,0.410724,97389.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788888796,0.205366,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788889200,0.21076857,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788890423,0.23334849,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788891161,0.23324849,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788891366,0.23424849,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788895975,0.36755722,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788896176,0.69505722,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788896721,0.69305722,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788896923,0.70157508,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788897525,0.70357508,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788898277,0.52607508,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788898473,0.26824882,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788898685,0.52653342,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788899046,0.63446871,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788899566,0.6664459,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788899768,0.37616097,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788900107,0.23624849,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788900310,0.01040257,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788901205,0.00998837,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788901511,0.00798837,97387.0,97386.0,0.0011712]
["bitfinex","BTCUSD",1734788901851,0.00598837,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788902207,0.01038108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788902412,0.00638108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788902833,0.00838108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788903044,0.00538108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788903195,0.00938108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788904193,0.01038108,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788905427,0.0050858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788906369,0.0040858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788906573,0.0010858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788906794,0.0040858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788907162,0.0030858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788908395,8.58e-05,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788908959,0.0020858,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788910908,0.1033942,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788911327,0.13538051,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788911534,0.13338051,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788911709,0.28338051,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788911867,0.38638051,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788912046,0.46428051,97387.0,97386.0,0.0001712]
["bitfinex","BTCUSD",1734788912451,0.46428051,97387.0,97354.0,0.2286762]
["bitfinex","BTCUSD",1734788912452,0.1,97377.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788912656,0.205406,97368.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788912891,0.53580266,97368.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788913529,0.57037091,97368.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788913734,0.58169014,97368.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788913931,0.59300937,97368.0,97343.0,0.09147048]
["bitfinex","BTCUSD",1734788914208,0.59500937,97368.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734788914408,0.56044112,97368.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734788914786,0.53780266,97368.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734788915173,0.57574138,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788915574,0.56442215,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788915805,0.56242215,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788916275,0.28112549,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788916474,0.213406,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788918997,0.286306,97368.0,97367.0,0.0001714]
["bitfinex","BTCUSD",1734788919171,0.3896144,97368.0,97367.0,0.0001714]
["bitfinex","BTCUSD",1734788919384,0.3956144,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788919987,0.3936144,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788920242,0.3956144,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788920650,0.3936144,97368.0,97367.0,0.0011714]
["bitfinex","BTCUSD",1734788920806,0.3876144,97368.0,97367.0,0.0001714]
["bitfinex","BTCUSD",1734788921026,0.56955713,97368.0,97367.0,0.0001714]
["bitfinex","BTCUSD",1734788921230,0.67203048,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1734788921450,0.85106992,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1734788921594,0.91224045,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1734788921794,0.91224045,97368.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788921795,0.205495,97326.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788922041,0.410974,97330.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788922216,0.205487,97330.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788922561,0.205488,97329.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788923139,0.20559986,97329.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788923595,0.20559986,97329.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788923806,0.00011186,97329.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788924171,0.205503,97322.0,97319.0,0.0031712]
["bitfinex","BTCUSD",1734788924548,0.44121668,97322.0,97319.0,0.0031712]
["bitfinex","BTCUSD",1734788924751,0.411006,97322.0,97319.0,0.0031712]
["bitfinex","BTCUSD",1734788924949,0.205507,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788925132,0.23571768,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788925338,0.23571768,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788925583,0.23571768,97320.0,97319.0,0.0031712]
["bitfinex","BTCUSD",1734788925758,0.23571768,97320.0,97319.0,0.0021712]
["bitfinex","BTCUSD",1734788925988,0.23671768,97320.0,97319.0,0.0021712]
["bitfinex","BTCUSD",1734788926190,0.33802608,97320.0,97319.0,0.0021712]
["bitfinex","BTCUSD",1734788926709,0.0761,97325.0,97319.0,0.0021712]
["bitfinex","BTCUSD",1734788926710,0.0761,97334.0,97319.0,0.0021712]
["bitfinex","BTCUSD",1734788926885,0.09213048,97344.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788927232,0.004,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788928089,0.0761,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788928291,0.1774084,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788928441,0.1804084,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788928659,0.1804084,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788929116,0.1774084,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788929343,0.20761908,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788929545,0.23472655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788930137,0.23772655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788930304,0.23972655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788930521,0.23772655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788930916,0.24472655,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788931236,0.23772655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788931443,0.23772655,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788931444,0.24272655,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788931643,0.24572655,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788931858,0.23772655,97320.0,97319.0,0.0001712]
["bitfinex","BTCUSD",1734788932059,0.29423908,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788932304,0.53551704,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788932508,0.50830636,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788932715,0.51494443,97320.0,97319.0,0.0011712]
["bitfinex","BTCUSD",1734788932922,0.205532,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788933133,0.4071404,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788934145,0.4151404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788934345,0.4071404,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788934760,0.4191404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788934963,0.5691404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788935200,0.8190404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788935400,0.8160404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788935596,0.84717254,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788935997,0.88215137,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788936225,0.98345977,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788936398,0.88215137,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788936601,0.88880531,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788937038,0.84959463,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788937256,0.73146249,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788937466,0.60446249,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788937674,0.39556249,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788937847,0.33326249,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788938291,0.32726249,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788938463,0.32060855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788938681,0.32660855,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788939150,0.32060855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788939584,0.31460855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788939953,0.32360855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788942128,0.34660855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788942943,0.59660855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788943204,0.67880855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788943770,0.77880855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788944172,0.61063084,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788944470,0.55580855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788947455,0.67880855,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788947661,0.59794331,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788948061,0.13721131,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788948267,0.03113476,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788948463,0.012,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788949252,0.1043084,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788949472,0.35998208,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788949640,0.64338208,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788949793,0.61973524,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788949996,0.67160245,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788950206,0.55819914,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788950412,0.56019914,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788950646,0.56919914,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788950880,0.56719914,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788951338,0.57119914,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788951545,0.5520404,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788951750,0.5480404,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788951924,0.5450404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788952136,0.5540404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788952332,0.60891999,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788952533,0.60841999,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788952825,0.61741999,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788953004,0.5855404,97308.0,97307.0,0.0011712]
["bitfinex","BTCUSD",1734788953209,0.63059793,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788953570,0.63459793,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788953802,0.61541813,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788954406,0.63460512,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788954936,0.61541813,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788955147,0.6346155,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788957223,0.5294155,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788958239,0.3794155,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788958635,0.2786071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788959421,0.2566071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788959610,0.2606071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788959812,0.2666071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788960246,0.2626071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788960464,0.2646071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788960988,0.2586071,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788961410,0.2636929,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788961620,0.0531609,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788961832,0.0591609,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788962188,0.02728317,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734788968120,0.02728317,97308.0,97307.0,0.0774712]
["bitfinex","BTCUSD",1734788968322,0.02728317,97308.0,97307.0,0.1267712]
["bitfinex","BTCUSD",1734788968534,0.0080858,97308.0,97307.0,0.1267712]
["bitfinex","BTCUSD",1734788968938,0.0060858,97308.0,97307.0,0.1267712]
["bitfinex","BTCUSD",1734788969166,0.0060858,97308.0,97307.0,0.12879877]
["bitfinex","BTCUSD",1734788969371,0.0060858,97308.0,97307.0,0.1277712]
["bitfinex","BTCUSD",1734788969739,0.0060858,97308.0,97307.0,0.12879877]
["bitfinex","BTCUSD",1734788969980,0.0060858,97308.0,97307.0,0.1277712]
["bitfinex","BTCUSD",1734788970129,8.58e-05,97308.0,97307.0,0.1277712]
["bitfinex","BTCUSD",1734788970367,8.58e-05,97308.0,97307.0,0.12879876]
["bitfinex","BTCUSD",1734788970574,0.0010858,97308.0,97307.0,0.12879876]
["bitfinex","BTCUSD",1734788970764,0.0010858,97308.0,97307.0,0.13595032]
["bitfinex","BTCUSD",1734788972798,0.0010858,97308.0,97307.0,0.13492276]
["bitfinex","BTCUSD",1734788973004,0.0010858,97308.0,97307.0,0.13595032]
["bitfinex","BTCUSD",1734788973203,0.0010858,97308.0,97307.0,0.13492276]
["bitfinex","BTCUSD",1734788974044,0.0010858,97308.0,97307.0,0.13595032]
["bitfinex","BTCUSD",1734788976424,0.0010858,97308.0,97307.0,0.23725872]
["bitfinex","BTCUSD",1734788976689,0.01545477,97326.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734788976910,0.01545477,97326.0,97322.0,0.205501]
["bitfinex","BTCUSD",1734788977276,0.205462,97342.0,97322.0,0.205501]
["bitfinex","BTCUSD",1734788977481,0.15,97353.0,97327.0,0.20549]
["bitfinex","BTCUSD",1734788977684,0.09213048,97355.0,97328.0,0.07832737]
["bitfinex","BTCUSD",1734788977887,0.09213048,97355.0,97328.0,0.22893577]
["bitfinex","BTCUSD",1734788978114,0.09213048,97362.0,97328.0,0.2279084]
["bitfinex","BTCUSD",1734788978315,0.205425,97359.0,97328.0,0.2279084]
["bitfinex","BTCUSD",1734788978535,0.09213048,97362.0,97328.0,0.2279084]
["bitfinex","BTCUSD",1734788978956,0.205425,97359.0,97328.0,0.2279084]
["bitfinex","BTCUSD",1734788979448,0.205425,97359.0,97328.0,0.2289084]
["bitfinex","BTCUSD",1734788979652,0.00111186,97329.0,97328.0,0.2289084]
["bitfinex","BTCUSD",1734788979864,0.00011186,97329.0,97328.0,0.2289084]
["bitfinex","BTCUSD",1734788983841,0.00011186,97329.0,97328.0,0.1023084]
["bitfinex","BTCUSD",1734788984066,0.00011186,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1734788984884,0.00019766,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1734788986341,0.00019766,97329.0,97328.0,0.10333578]
["bitfinex","BTCUSD",1734788987070,0.00019766,97329.0,97328.0,0.10333562]
["bitfinex","BTCUSD",1734788987278,0.00019766,97329.0,97328.0,0.30333562]
["bitfinex","BTCUSD",1734788987479,0.00019766,97329.0,97328.0,0.4523084]
["bitfinex","BTCUSD",1734788988081,0.00019766,97329.0,97328.0,0.4513084]
["bitfinex","BTCUSD",1734788988285,0.00019766,97329.0,97328.0,0.3543084]
["bitfinex","BTCUSD",1734788988681,0.00119766,97329.0,97328.0,0.3583084]
["bitfinex","BTCUSD",1734788988880,0.00119766,97329.0,97328.0,0.3513084]
["bitfinex","BTCUSD",1734788989195,0.00119766,97329.0,97328.0,0.3553084]
["bitfinex","BTCUSD",1734788989390,0.00219766,97329.0,97328.0,0.3593084]
["bitfinex","BTCUSD",1734788989589,0.00196851,97329.0,97328.0,0.3593084]
["bitfinex","BTCUSD",1734788992904,0.00196851,97329.0,97328.0,0.3553084]
["bitfinex","BTCUSD",1734788993085,0.075,97360.0,97328.0,0.3513084]
["bitfinex","BTCUSD",1734788993282,0.280424,97360.0,97340.0,0.12175129]
["bitfinex","BTCUSD",1734788993463,0.41085,97359.0,97339.0,0.205466]
["bitfinex","BTCUSD",1734788993676,0.075,97360.0,97330.0,0.12175129]
["bitfinex","BTCUSD",1734788993877,0.42999929,97358.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734788994081,0.42999929,97358.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734788994284,0.205431,97356.0,97340.0,0.205463]
["bitfinex","BTCUSD",1734788994482,0.01914529,97357.0,97328.0,0.00812329]
["bitfinex","BTCUSD",1734788994716,0.205446,97350.0,97333.0,0.205478]
["bitfinex","BTCUSD",1734788995131,0.205446,97350.0,97336.0,0.002]
["bitfinex","BTCUSD",1734788995293,0.01914529,97349.0,97340.0,0.002]
["bitfinex","BTCUSD",1734788995691,0.01914529,97349.0,97333.0,0.206478]
["bitfinex","BTCUSD",1734788995896,0.01914529,97348.0,97333.0,0.210478]
["bitfinex","BTCUSD",1734788996110,0.01914529,97348.0,97333.0,0.206478]
["bitfinex","BTCUSD",1734788996329,0.01914529,97347.0,97333.0,0.206478]
["bitfinex","BTCUSD",1734788996544,0.01914529,97347.0,97340.0,0.001]
["bitfinex","BTCUSD",1734788996772,0.206446,97350.0,97333.0,0.206478]
["bitfinex","BTCUSD",1734788996773,0.22459729,97346.0,97333.0,0.001]
["bitfinex","BTCUSD",1734788997009,0.22459729,97346.0,97333.0,0.005]
["bitfinex","BTCUSD",1734788997223,0.01914529,97345.0,97333.0,0.004]
["bitfinex","BTCUSD",1734788997447,0.01914529,97344.0,97340.0,0.001]
["bitfinex","BTCUSD",1734788998138,0.01914529,97344.0,97329.0,0.410976]
["bitfinex","BTCUSD",1734788998356,0.01914529,97343.0,97333.0,0.207478]
["bitfinex","BTCUSD",1734788998555,0.01914529,97343.0,97340.0,0.001]
["bitfinex","BTCUSD",1734788998803,0.1500084,97356.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734788998804,0.01914529,97342.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734788999010,0.01914529,97342.0,97340.0,0.001]
["bitfinex","BTCUSD",1734788999252,0.01914529,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1734789000406,0.01914529,97341.0,97330.0,0.12175129]
["bitfinex","BTCUSD",1734789000574,0.01914529,97341.0,97338.0,0.001]
["bitfinex","BTCUSD",1734789001181,0.01914529,97340.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734789001386,0.01914529,97340.0,97335.0,0.205473]
["bitfinex","BTCUSD",1734789001764,0.01914529,97339.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734789002173,0.01914529,97338.0,97328.0,0.00012329]
["bitfinex","BTCUSD",1734789002372,0.01914529,97338.0,97331.0,0.004]
["bitfinex","BTCUSD",1734789002373,0.2319084,97337.0,97331.0,0.004]
["bitfinex","BTCUSD",1734789002590,0.205483,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1734789002786,0.205483,97332.0,97328.0,0.00012329]
["bitfinex","BTCUSD",1734789002787,0.0813,97331.0,97328.0,0.00012329]
["bitfinex","BTCUSD",1734789003029,0.436788,97329.0,97328.0,0.00012329]
["bitfinex","BTCUSD",1734789003230,0.436788,97329.0,97308.0,0.09147048]
["bitfinex","BTCUSD",1734789003231,0.1306,97328.0,97308.0,0.09147048]
["bitfinex","BTCUSD",1734789003439,0.33613,97309.0,97308.0,0.09158234]
["bitfinex","BTCUSD",1734789003844,0.50527529,97309.0,97308.0,0.09158234]
["bitfinex","BTCUSD",1734789004066,0.60658369,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789005098,0.76155159,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789005300,0.76555159,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789005505,0.7708183,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789005917,0.7788183,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789006118,0.7698183,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789006418,0.7748183,97309.0,97308.0,0.00011186]
["bitfinex","BTCUSD",1734789006628,0.436849,97300.0,97295.0,0.0001712]
["bitfinex","BTCUSD",1734789006935,0.436849,97300.0,97288.0,0.0001712]
["bitfinex","BTCUSD",1734789006936,0.205573,97289.0,97288.0,0.0001712]
["bitfinex","BTCUSD",1734789007145,0.84237477,97289.0,97288.0,0.00071669]
["bitfinex","BTCUSD",1734789007345,0.63680177,97289.0,97288.0,0.00071669]
["bitfinex","BTCUSD",1734789007557,0.63680177,97289.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789007558,0.2,97284.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789007712,0.58750177,97284.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789007923,0.58750177,97284.0,97269.0,0.0001716]
["bitfinex","BTCUSD",1734789007924,0.1813,97276.0,97269.0,0.0001716]
["bitfinex","BTCUSD",1734789008151,0.1813,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789008152,0.3556084,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789008331,0.4556084,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789008534,0.47475369,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789009222,0.48375369,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789009423,0.47475369,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789010765,0.48175369,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789011020,0.49075369,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789011743,0.39929978,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789012148,0.51945822,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789012561,0.51045822,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789013618,0.50345822,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789013827,0.50945822,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789014027,0.55224013,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789014225,0.54324013,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789014424,0.50345822,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789014661,0.55324013,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789014869,0.51045822,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789015127,0.51045822,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789015128,0.04830373,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789015319,0.0816,97308.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789015530,0.18679573,97310.0,97275.0,0.00960457]
["bitfinex","BTCUSD",1734789015531,0.008,97276.0,97275.0,0.00960457]
["bitfinex","BTCUSD",1734789015769,0.008,97276.0,97275.0,0.11194083]
["bitfinex","BTCUSD",1734789015770,0.017,97276.0,97275.0,0.11194083]
["bitfinex","BTCUSD",1734789015976,0.017,97276.0,97275.0,0.10356219]
["bitfinex","BTCUSD",1734789016153,0.017,97276.0,97275.0,0.10253433]
["bitfinex","BTCUSD",1734789016376,0.017,97276.0,97275.0,0.00122593]
["bitfinex","BTCUSD",1734789016617,0.009,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789017070,0.004,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789017281,0.013,97276.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789017491,0.02019547,97293.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789017652,0.15,97307.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789017884,0.12175129,97350.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789017885,0.15,97305.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789018048,0.15,97303.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789018282,0.1013084,97302.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789019006,0.0200843,97301.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789019229,0.0200843,97301.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789019463,0.1013084,97300.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789020149,0.1013084,97300.0,97280.0,0.001]
["bitfinex","BTCUSD",1734789020377,0.1013084,97300.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789020609,0.1013084,97300.0,97280.0,0.12375129]
["bitfinex","BTCUSD",1734789021058,0.1013084,97300.0,97280.0,0.12175129]
["bitfinex","BTCUSD",1734789021513,0.1013084,97300.0,97280.0,0.12275129]
["bitfinex","BTCUSD",1734789021966,0.023,97299.0,97280.0,0.001]
["bitfinex","BTCUSD",1734789022255,0.1013084,97298.0,97280.0,0.001]
["bitfinex","BTCUSD",1734789022479,0.2194,97297.0,97280.0,0.001]
["bitfinex","BTCUSD",1734789022719,0.2194,97297.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789022720,0.173,97295.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789022948,0.173,97293.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789023183,0.173,97291.0,97280.0,0.003]
["bitfinex","BTCUSD",1734789023431,0.1013084,97290.0,97280.0,0.003]
["bitfinex","BTCUSD",1734789023641,0.1013084,97290.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789023642,0.023,97289.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789023844,0.023,97287.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789024067,0.1013084,97286.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789024311,0.023,97285.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789024525,0.1013084,97284.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789024749,0.023,97283.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789024977,0.023,97281.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789025194,0.023,97283.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789025420,0.0430514,97281.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789025663,0.023,97279.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789027259,0.028,97279.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789027761,0.1293084,97279.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789027993,0.023,97277.0,97275.0,0.00022593]
["bitfinex","BTCUSD",1734789028218,0.0464,97274.0,97231.0,0.078]
["bitfinex","BTCUSD",1734789028453,0.023,97271.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789028676,0.2743084,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789029452,0.29331347,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789030234,0.30231347,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789030479,0.29331347,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789030730,0.30731347,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789031660,0.31350724,97270.0,97269.0,0.00016354]
["bitfinex","BTCUSD",1734789032399,0.31350724,97270.0,97221.0,0.0001716]
["bitfinex","BTCUSD",1734789032651,0.023,97268.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789032885,0.19599072,97269.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789032886,0.173,97266.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789033108,0.15,97259.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789033341,0.023,97256.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789033569,0.023,97253.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789033825,0.023,97251.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789034032,0.023,97249.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789034260,0.023,97247.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789034513,0.1243084,97247.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789034762,0.02047749,97241.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789035007,0.01900507,97240.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789035238,0.02512704,97239.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789035713,0.01900507,97238.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789036178,0.23081365,97237.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789036419,0.01900507,97236.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789036651,0.00610707,97235.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789037109,0.01900507,97234.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789037362,0.023,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789037632,0.2348094,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789037832,0.25381447,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789039266,0.50512287,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789039473,0.53695233,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789039860,0.54395233,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789040280,0.54794706,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789040489,0.18825606,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789040688,0.0551182,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789040896,0.0641182,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789041106,0.16265204,97233.0,97232.0,0.00010107]
["bitfinex","BTCUSD",1734789041316,0.16265204,97233.0,97221.0,0.0001716]
["bitfinex","BTCUSD",1734789041317,0.273,97231.0,97221.0,0.0001716]
["bitfinex","BTCUSD",1734789041530,0.273,97231.0,97176.0,0.0771]
["bitfinex","BTCUSD",1734789041531,0.023,97183.0,97171.0,0.0001714]
["bitfinex","BTCUSD",1734789041744,0.1243084,97183.0,97171.0,0.0001714]
["bitfinex","BTCUSD",1734789041947,0.15064403,97183.0,97182.0,0.00071787]
["bitfinex","BTCUSD",1734789042149,0.17912133,97183.0,97182.0,0.00071787]
["bitfinex","BTCUSD",1734789042358,0.17081293,97183.0,97182.0,0.00054647]
["bitfinex","BTCUSD",1734789042982,0.15564403,97183.0,97182.0,0.00354647]
["bitfinex","BTCUSD",1734789043190,0.03133563,97183.0,97182.0,0.00354647]
["bitfinex","BTCUSD",1734789043433,0.03133563,97183.0,97182.0,0.00054647]
["bitfinex","BTCUSD",1734789043652,0.05533563,97183.0,97182.0,0.00054647]
["bitfinex","BTCUSD",1734789044112,0.15664403,97183.0,97182.0,0.00063227]
["bitfinex","BTCUSD",1734789044855,0.15564403,97183.0,97182.0,0.00063227]
["bitfinex","BTCUSD",1734789045371,0.15164403,97183.0,97182.0,0.00063227]
["bitfinex","BTCUSD",1734789045626,0.023,97175.0,97158.0,0.20182527]
["bitfinex","BTCUSD",1734789045892,0.023,97175.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789046144,0.12764403,97183.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789046145,0.00755921,97174.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789046382,0.00755921,97174.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789046606,0.01900507,97182.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789046607,0.01900507,97182.0,97178.0,0.205805]
["bitfinex","BTCUSD",1734789046862,0.004,97183.0,97178.0,0.205805]
["bitfinex","BTCUSD",1734789047103,0.004,97183.0,97178.0,0.411612]
["bitfinex","BTCUSD",1734789047859,0.013,97183.0,97178.0,0.411612]
["bitfinex","BTCUSD",1734789048121,0.009,97183.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734789048377,0.009,97183.0,97182.0,0.355799]
["bitfinex","BTCUSD",1734789048618,0.009,97183.0,97182.0,0.4571074]
["bitfinex","BTCUSD",1734789049625,0.0208206,97215.0,97182.0,0.4571074]
["bitfinex","BTCUSD",1734789049626,0.205734,97213.0,97190.0,0.205781]
["bitfinex","BTCUSD",1734789049868,0.1013084,97212.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734789050135,0.205749,97206.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734789050374,0.023,97205.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734789050618,0.02830237,97205.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734789050859,0.023,97203.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734789051103,0.023,97203.0,97189.0,0.205783]
["bitfinex","BTCUSD",1734789051340,0.023,97201.0,97189.0,0.205783]
["bitfinex","BTCUSD",1734789051589,0.023,97204.0,97189.0,0.205783]
["bitfinex","BTCUSD",1734789051852,0.12031347,97205.0,97182.0,0.006]
["bitfinex","BTCUSD",1734789051853,0.001,97183.0,97182.0,0.006]
["bitfinex","BTCUSD",1734789052361,0.001,97183.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789052362,0.023,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789052610,0.1243084,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789052824,0.00539301,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789053141,0.04200507,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789053396,0.0474021,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789053657,0.03139703,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789053907,0.02839703,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789054418,0.00539703,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789054957,0.01900507,97180.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789055418,0.20579,97187.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789055419,0.023,97184.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789055618,0.023,97185.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789055896,0.00534925,97183.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734789056143,0.0001718,97182.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734789056382,0.0001718,97182.0,97171.0,0.00116389]
["bitfinex","BTCUSD",1734789057378,0.0001718,97182.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789057632,0.00535477,97181.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789057826,0.00535477,97181.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789058308,0.205803,97180.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789058539,0.00535477,97181.0,97171.0,0.00116389]
["bitfinex","BTCUSD",1734789058793,0.00535331,97179.0,97171.0,0.00116389]
["bitfinex","BTCUSD",1734789059066,0.02437225,97180.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789059300,0.023,97177.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789059536,0.205816,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789059819,0.1243084,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789060029,0.01900507,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789060262,0.02436943,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1734789060726,0.02436943,97173.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789060960,0.02436943,97173.0,97171.0,0.00116389]
["bitfinex","BTCUSD",1734789061234,0.02436943,97173.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734789061679,0.01900507,97173.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789062088,0.01900507,97181.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789062498,0.003,97173.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789062919,0.01900507,97179.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789063127,0.003,97173.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789063555,0.02435537,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789064406,0.01900507,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789064856,0.01900507,97181.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789065074,0.003,97179.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789065424,0.01900507,97181.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789065425,0.01900507,97181.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734789065677,0.01900507,97178.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734789065905,0.01900507,97178.0,97177.0,0.561617]
["bitfinex","BTCUSD",1734789066122,0.205746,97207.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789066123,0.205792,97186.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789066326,0.205782,97191.0,97171.0,0.20598489]
["bitfinex","BTCUSD",1734789066583,0.09440507,97196.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789066584,0.00537996,97181.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789066777,0.1013084,97180.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789066978,0.205818,97173.0,97171.0,0.00216389]
["bitfinex","BTCUSD",1734789067188,0.023,97172.0,97171.0,0.00216389]
["bitfinex","BTCUSD",1734789067397,0.02836657,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789068069,0.04737164,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789068705,0.04937164,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789070431,0.22608004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789071043,0.22408004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789071246,0.22608004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789071660,0.22408004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789071891,0.22708004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789072319,0.92708004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789072767,0.22708004,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789073004,0.25895013,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789073826,0.25695013,97172.0,97171.0,0.00016389]
["bitfinex","BTCUSD",1734789074037,0.228848,97159.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789074247,0.228888,97140.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789074458,0.4540964,97140.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789074673,0.49123626,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789075093,0.51024133,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789075559,0.66024133,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789075767,0.6805776,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789075965,0.68945772,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789076623,0.67529786,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789077256,0.78229786,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789077676,0.68029786,97140.0,97139.0,0.0012336]
["bitfinex","BTCUSD",1734789077900,0.68929786,97140.0,97139.0,0.0012336]
["bitfinex","BTCUSD",1734789078169,0.77529786,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789078376,0.78429786,97140.0,97139.0,0.0002336]
["bitfinex","BTCUSD",1734789078585,0.78429786,97140.0,97139.0,0.0012336]
["bitfinex","BTCUSD",1734789078586,0.78929786,97140.0,97139.0,0.0012336]
["bitfinex","BTCUSD",1734789078797,0.1,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789079000,0.40616852,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789079212,0.32517359,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789079623,0.30597053,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789080689,0.31497053,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789080861,0.30597053,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789081105,0.31297053,97135.0,97134.0,0.0011714]
["bitfinex","BTCUSD",1734789081309,0.32197053,97135.0,97134.0,0.0011714]
["bitfinex","BTCUSD",1734789081517,0.30597053,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789081725,0.47897053,97135.0,97134.0,0.0001714]
["bitfinex","BTCUSD",1734789081931,0.47197053,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1734789082151,0.49497053,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1734789082993,0.48597053,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1734789083311,0.205989,97093.0,97091.0,0.1]
["bitfinex","BTCUSD",1734789083451,0.205989,97093.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734789083691,0.411978,97093.0,97087.0,0.1]
["bitfinex","BTCUSD",1734789083918,0.411978,97093.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734789083919,0.205992,97091.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734789084169,0.1013084,97090.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734789084824,0.1013084,97090.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789086693,0.1053084,97090.0,97089.0,0.01589021]
["bitfinex","BTCUSD",1734789086907,0.004,97090.0,97089.0,0.01589021]
["bitfinex","BTCUSD",1734789087116,0.004,97090.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789087756,0.004,97090.0,97089.0,0.11489021]
["bitfinex","BTCUSD",1734789088445,0.004,97090.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789089521,0.004,97090.0,97089.0,0.11489021]
["bitfinex","BTCUSD",1734789089973,0.205977,97098.0,97089.0,0.11489021]
["bitfinex","BTCUSD",1734789090230,0.02066297,97101.0,97089.0,0.11489021]
["bitfinex","BTCUSD",1734789090231,0.20599,97092.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789090489,0.1056,97090.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789090728,0.2049084,97090.0,97089.0,0.01489021]
["bitfinex","BTCUSD",1734789090971,0.2059084,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789091175,0.2049084,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789091807,0.3549084,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789092204,0.37382092,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789092812,0.38705371,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789093043,0.39605371,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789093252,0.38305371,97090.0,97089.0,0.00726353]
["bitfinex","BTCUSD",1734789093463,0.0806,97088.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734789093668,0.0806,97088.0,97030.0,0.0791]
["bitfinex","BTCUSD",1734789093669,0.206044,97067.0,97053.0,0.1]
["bitfinex","BTCUSD",1734789093881,0.023,97064.0,97050.0,0.1]
["bitfinex","BTCUSD",1734789094083,0.3073594,97063.0,97053.0,0.1]
["bitfinex","BTCUSD",1734789094711,0.1013084,97063.0,97053.0,0.1]
["bitfinex","BTCUSD",1734789095136,0.01891252,97062.0,97053.0,0.2]
["bitfinex","BTCUSD",1734789095342,0.01891252,97062.0,97053.0,0.1]
["bitfinex","BTCUSD",1734789095594,0.01891252,97070.0,97061.0,0.1]
["bitfinex","BTCUSD",1734789095805,0.01891252,97070.0,97068.0,0.1]
["bitfinex","BTCUSD",1734789096017,0.01891252,97070.0,97064.0,0.1]
["bitfinex","BTCUSD",1734789096452,0.02101751,97077.0,97064.0,0.1]
["bitfinex","BTCUSD",1734789096453,0.206024,97076.0,97064.0,0.1]
["bitfinex","BTCUSD",1734789096655,0.1013084,97075.0,97064.0,0.1]
["bitfinex","BTCUSD",1734789097092,0.1013084,97075.0,97064.0,0.00016369]
["bitfinex","BTCUSD",1734789097276,0.1013084,97075.0,97064.0,0.10016369]
["bitfinex","BTCUSD",1734789097543,0.1013084,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734789097544,0.001,97070.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734789097747,0.001,97070.0,97069.0,0.2]
["bitfinex","BTCUSD",1734789098859,0.02064036,97092.0,97083.0,0.1]
["bitfinex","BTCUSD",1734789099512,0.02064036,97092.0,97084.0,0.2]
["bitfinex","BTCUSD",1734789099729,0.02064036,97092.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734789099730,0.01891252,97098.0,97090.0,0.1]
["bitfinex","BTCUSD",1734789099951,0.1013084,97098.0,97090.0,0.1]
["bitfinex","BTCUSD",1734789100157,0.006,97092.0,97090.0,0.1]
["bitfinex","BTCUSD",1734789100371,0.1013084,97098.0,97089.0,0.1]
["bitfinex","BTCUSD",1734789100589,0.1013084,97098.0,97091.0,0.1]
["bitfinex","BTCUSD",1734789100804,0.0002174,97099.0,97092.0,0.1]
["bitfinex","BTCUSD",1734789101009,0.0002174,97099.0,97097.0,0.2]
["bitfinex","BTCUSD",1734789101194,0.003,97098.0,97097.0,0.2]
["bitfinex","BTCUSD",1734789101441,0.003,97098.0,97097.0,0.405979]
["bitfinex","BTCUSD",1734789102314,0.00354421,97098.0,97097.0,0.555979]
["bitfinex","BTCUSD",1734789102533,0.00054421,97098.0,97097.0,0.6572874]
["bitfinex","BTCUSD",1734789102743,0.00954421,97098.0,97097.0,0.6572874]
["bitfinex","BTCUSD",1734789102964,0.01891252,97120.0,97119.0,0.555932]
["bitfinex","BTCUSD",1734789103210,0.01891252,97133.0,97132.0,0.305905]
["bitfinex","BTCUSD",1734789103420,0.01891252,97133.0,97132.0,0.405905]
["bitfinex","BTCUSD",1734789103633,0.205826,97170.0,97132.0,0.405905]
["bitfinex","BTCUSD",1734789103634,0.01891252,97154.0,97148.0,0.1]
["bitfinex","BTCUSD",1734789103891,0.1013084,97153.0,97148.0,0.1]
["bitfinex","BTCUSD",1734789104318,0.01891252,97152.0,97148.0,0.1]
["bitfinex","BTCUSD",1734789104523,0.01907582,97152.0,97148.0,0.1]
["bitfinex","BTCUSD",1734789104703,0.01891252,97151.0,97148.0,0.1]
["bitfinex","BTCUSD",1734789105188,0.1013084,97150.0,97142.0,0.1]
["bitfinex","BTCUSD",1734789105398,0.01891252,97151.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734789105607,0.01891252,97151.0,97147.0,0.411745]
["bitfinex","BTCUSD",1734789105819,0.01891252,97151.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734789106027,0.0001633,97152.0,97151.0,0.1]
["bitfinex","BTCUSD",1734789107396,0.0031633,97152.0,97151.0,0.101]
["bitfinex","BTCUSD",1734789108051,0.0031633,97152.0,97151.0,0.201]
["bitfinex","BTCUSD",1734789108751,0.0001633,97152.0,97151.0,0.2]
["bitfinex","BTCUSD",1734789108957,0.0011633,97152.0,97151.0,0.201]
["bitfinex","BTCUSD",1734789109170,0.0001633,97152.0,97151.0,0.201]
["bitfinex","BTCUSD",1734789109362,0.0001633,97152.0,97151.0,0.2]
["bitfinex","BTCUSD",1734789109673,0.0031633,97152.0,97151.0,0.2]
["bitfinex","BTCUSD",1734789109874,0.0001633,97152.0,97151.0,0.201]
["bitfinex","BTCUSD",1734789110092,0.0001633,97152.0,97151.0,0.46219283]
["bitfinex","BTCUSD",1734789110334,0.0001633,97152.0,97151.0,0.46016361]
["bitfinex","BTCUSD",1734789110539,0.0011633,97152.0,97151.0,0.46116361]
["bitfinex","BTCUSD",1734789110998,3e-07,97153.0,97152.0,0.505862]
["bitfinex","BTCUSD",1734789111220,0.0001718,97158.0,97152.0,0.505862]
["bitfinex","BTCUSD",1734789111221,1e-07,97158.0,97157.0,0.6333]
["bitfinex","BTCUSD",1734789111434,0.0001718,97181.0,97180.0,0.405803]
["bitfinex","BTCUSD",1734789111854,0.0001718,97181.0,97180.0,0.555803]
["bitfinex","BTCUSD",1734789112068,0.0001718,97181.0,97180.0,0.6571114]
["bitfinex","BTCUSD",1734789112496,8e-07,97181.0,97180.0,0.6571114]
["bitfinex","BTCUSD",1734789112726,0.0210808,97208.0,97207.0,0.405746]
["bitfinex","BTCUSD",1734789112928,0.01891252,97227.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734789113143,0.1013084,97226.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734789113768,0.1013084,97226.0,97222.0,0.411428]
["bitfinex","BTCUSD",1734789113993,0.10185487,97226.0,97222.0,0.411428]
["bitfinex","BTCUSD",1734789114201,0.12247851,97226.0,97218.0,0.1]
["bitfinex","BTCUSD",1734789114626,0.10185487,97226.0,97218.0,0.305721]
["bitfinex","BTCUSD",1734789115253,0.10185487,97226.0,97222.0,0.001]
["bitfinex","BTCUSD",1734789115458,0.10285487,97226.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734789115661,0.10185487,97226.0,97222.0,0.001]
["bitfinex","BTCUSD",1734789115878,0.10185487,97226.0,97195.0,0.1]
["bitfinex","BTCUSD",1734789115879,0.023,97222.0,97195.0,0.1]
["bitfinex","BTCUSD",1734789116089,0.023,97222.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789116090,0.15,97196.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789116301,0.1255,97214.0,97143.0,0.09160602]
["bitfinex","BTCUSD",1734789116302,0.173,97194.0,97171.0,0.1]
["bitfinex","BTCUSD",1734789116524,0.023,97186.0,97177.0,0.205809]
["bitfinex","BTCUSD",1734789116735,0.01886778,97209.0,97192.0,0.1]
["bitfinex","BTCUSD",1734789116942,0.023,97213.0,97203.0,0.1]
["bitfinex","BTCUSD",1734789117157,0.1013084,97212.0,97203.0,0.1]
["bitfinex","BTCUSD",1734789117564,0.1013084,97212.0,97204.0,0.205752]
["bitfinex","BTCUSD",1734789118411,0.07744647,97214.0,97209.0,0.205741]
["bitfinex","BTCUSD",1734789118612,0.07744647,97214.0,97208.0,0.1]
["bitfinex","BTCUSD",1734789118817,0.07744647,97214.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734789119265,0.002,97212.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734789119475,0.002,97212.0,97208.0,0.1]
["bitfinex","BTCUSD",1734789119476,0.008,97212.0,97208.0,0.1]
["bitfinex","BTCUSD",1734789119688,0.002,97212.0,97208.0,0.1]
["bitfinex","BTCUSD",1734789119900,0.00054647,97214.0,97187.0,0.1]
["bitfinex","BTCUSD",1734789119901,0.023,97205.0,97187.0,0.1]
["bitfinex","BTCUSD",1734789120109,0.00854647,97214.0,97182.0,0.1]
["bitfinex","BTCUSD",1734789120110,0.023,97203.0,97182.0,0.1]
["bitfinex","BTCUSD",1734789120345,0.023,97201.0,97187.0,0.405786]
["bitfinex","BTCUSD",1734789120559,0.023,97199.0,97187.0,0.2]
["bitfinex","BTCUSD",1734789120778,0.1013084,97200.0,97183.0,0.1]
["bitfinex","BTCUSD",1734789120779,0.228767,97197.0,97183.0,0.1]
["bitfinex","BTCUSD",1734789120990,0.023,97191.0,97180.0,0.1]
["bitfinex","BTCUSD",1734789121193,0.1013084,97190.0,97187.0,0.1]
["bitfinex","BTCUSD",1734789121411,0.1013084,97190.0,97180.0,0.1]
["bitfinex","BTCUSD",1734789121412,0.023,97189.0,97180.0,0.2]
["bitfinex","BTCUSD",1734789121587,0.1013084,97188.0,97180.0,0.1]
["bitfinex","BTCUSD",1734789121794,0.1013084,97188.0,97181.0,0.1]
["bitfinex","BTCUSD",1734789122403,0.1013084,97188.0,97176.0,0.1]
["bitfinex","BTCUSD",1734789122605,0.1013084,97188.0,97143.0,0.2]
["bitfinex","BTCUSD",1734789122606,0.023,97187.0,97171.0,0.1]
["bitfinex","BTCUSD",1734789122816,0.023,97181.0,97165.0,0.1]
["bitfinex","BTCUSD",1734789123028,0.1013084,97180.0,97172.0,0.1]
["bitfinex","BTCUSD",1734789123224,0.3071114,97180.0,97169.0,0.1]
["bitfinex","BTCUSD",1734789123428,0.3071114,97180.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734789123769,0.1013084,97180.0,97172.0,0.1]
["bitfinex","BTCUSD",1734789123905,0.1013084,97180.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789124117,0.0472,97187.0,97182.0,0.205798]
["bitfinex","BTCUSD",1734789124449,0.0472,97187.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734789124450,0.00016384,97187.0,97186.0,0.2]
["bitfinex","BTCUSD",1734789124870,0.00216384,97187.0,97186.0,0.1]
["bitfinex","BTCUSD",1734789125075,0.00016384,97187.0,97186.0,0.2]
["bitfinex","BTCUSD",1734789125438,0.00216384,97187.0,97186.0,0.2]
["bitfinex","BTCUSD",1734789125642,0.00016384,97187.0,97186.0,0.201]
["bitfinex","BTCUSD",1734789126070,0.00016384,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1734789126239,0.205801,97181.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789126439,0.1013084,97180.0,97175.0,0.1]
["bitfinex","BTCUSD",1734789127051,0.1013084,97180.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789127285,0.02046206,97178.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789127490,0.1013084,97180.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789128025,0.205805,97179.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789128647,0.22475311,97179.0,97171.0,0.1]
["bitfinex","BTCUSD",1734789128869,0.22475311,97179.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789129291,0.22675311,97179.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789129506,0.02094811,97179.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789129742,0.01894811,97179.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789129938,0.01894811,97178.0,97174.0,0.1]
["bitfinex","BTCUSD",1734789130156,0.01894811,97178.0,97171.0,0.1]
["bitfinex","BTCUSD",1734789130157,0.01894811,97178.0,97177.0,0.2]
["bitfinex","BTCUSD",1734789130579,0.01994811,97179.0,97178.0,0.405807]
["bitfinex","BTCUSD",1734789130789,0.01994811,97179.0,97178.0,0.5071154]
["bitfinex","BTCUSD",1734789131001,0.00016384,97187.0,97178.0,0.5071154]
["bitfinex","BTCUSD",1734789131208,0.00016384,97187.0,97186.0,0.40579]
["bitfinex","BTCUSD",1734789132657,0.00116384,97187.0,97186.0,0.40579]
["bitfinex","BTCUSD",1734789134765,0.00116384,97187.0,97186.0,0.6570984]
["bitfinex","BTCUSD",1734789134766,8.4e-07,97187.0,97186.0,0.6570984]
["bitfinex","BTCUSD",1734789134975,8.4e-07,97187.0,97186.0,0.95677754]
["bitfinex","BTCUSD",1734789135183,8.4e-07,97187.0,97186.0,0.9592984]
["bitfinex","BTCUSD",1734789135832,0.0823,97232.0,97225.0,0.1]
["bitfinex","BTCUSD",1734789136051,0.0462,97237.0,97225.0,0.1]
["bitfinex","BTCUSD",1734789136265,0.01979824,97226.0,97225.0,0.2]
["bitfinex","BTCUSD",1734789136704,0.00071817,97226.0,97225.0,0.2]
["bitfinex","BTCUSD",1734789136916,0.00071817,97226.0,97225.0,0.45233688]
["bitfinex","BTCUSD",1734789137129,0.00071817,97226.0,97225.0,0.5513084]
["bitfinex","BTCUSD",1734789137130,1.7e-07,97226.0,97225.0,0.5513084]
["bitfinex","BTCUSD",1734789137353,0.01908007,97249.0,97248.0,0.405659]
["bitfinex","BTCUSD",1734789137558,0.01924387,97249.0,97248.0,0.405659]
["bitfinex","BTCUSD",1734789137801,0.0001638,97249.0,97248.0,0.6569674]
["bitfinex","BTCUSD",1734789138480,8e-07,97249.0,97248.0,0.6569674]
["bitfinex","BTCUSD",1734789138691,0.0001716,97270.0,97248.0,0.6569674]
["bitfinex","BTCUSD",1734789138692,4e-07,97251.0,97250.0,0.678655]
["bitfinex","BTCUSD",1734789138903,4e-07,97251.0,97250.0,0.7799634]
["bitfinex","BTCUSD",1734789139106,4e-07,97251.0,97250.0,0.6569634]
["bitfinex","BTCUSD",1734789140574,0.01840126,97270.0,97267.0,0.405619]
["bitfinex","BTCUSD",1734789140776,0.01840126,97270.0,97264.0,0.305623]
["bitfinex","BTCUSD",1734789140991,0.0001716,97270.0,97269.0,0.1]
["bitfinex","BTCUSD",1734789141445,0.0001716,97270.0,97264.0,0.2]
["bitfinex","BTCUSD",1734789141649,0.0031716,97270.0,97268.0,0.1]
["bitfinex","BTCUSD",1734789141850,0.0031716,97270.0,97264.0,0.1]
["bitfinex","BTCUSD",1734789142097,0.0001716,97270.0,97268.0,0.1]
["bitfinex","BTCUSD",1734789142304,0.0081716,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1734789142522,0.0081716,97270.0,97268.0,0.1]
["bitfinex","BTCUSD",1734789142740,0.0061716,97270.0,97268.0,0.1]
["bitfinex","BTCUSD",1734789142950,0.0121716,97270.0,97268.0,0.101]
["bitfinex","BTCUSD",1734789143175,0.0131716,97270.0,97268.0,0.101]
["bitfinex","BTCUSD",1734789143375,0.0131716,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1734789143581,0.0131716,97270.0,97269.0,0.5069234]
["bitfinex","BTCUSD",1734789144020,0.0011716,97270.0,97269.0,0.5069234]
["bitfinex","BTCUSD",1734789144296,0.0001716,97270.0,97269.0,0.5069234]
["bitfinex","BTCUSD",1734789144545,0.0021716,97270.0,97269.0,0.406615]
["bitfinex","BTCUSD",1734789144741,0.0021716,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1734789144897,0.0041716,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1734789145101,0.0001716,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1734789145311,0.0001716,97270.0,97269.0,0.409615]
["bitfinex","BTCUSD",1734789145729,0.0001716,97270.0,97269.0,0.413615]
["bitfinex","BTCUSD",1734789145939,0.0001716,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1734789146330,0.0001716,97270.0,97269.0,0.5069234]
["bitfinex","BTCUSD",1734789146716,0.0001716,97270.0,97269.0,0.5109234]
["bitfinex","BTCUSD",1734789147376,0.0001716,97270.0,97269.0,0.5169234]
["bitfinex","BTCUSD",1734789148374,2e-07,97271.0,97270.0,0.35]
["bitfinex","BTCUSD",1734789148572,2e-07,97271.0,97270.0,0.4513084]
["bitfinex","BTCUSD",1734789149330,2e-07,97271.0,97270.0,0.6743084]
["bitfinex","BTCUSD",1734789149778,2e-07,97271.0,97270.0,0.68746196]
["bitfinex","BTCUSD",1734789150342,2e-07,97271.0,97270.0,0.78746196]
["bitfinex","BTCUSD",1734789150546,1e-06,97278.0,97277.0,0.655598]
["bitfinex","BTCUSD",1734789150751,1e-06,97278.0,97277.0,0.7569064]
["bitfinex","BTCUSD",1734789150970,0.02046531,97312.0,97277.0,0.7569064]
["bitfinex","BTCUSD",1734789150971,6e-07,97285.0,97284.0,0.2]
["bitfinex","BTCUSD",1734789151204,2.8e-07,97285.0,97284.0,0.55233607]
["bitfinex","BTCUSD",1734789151376,2.8e-07,97285.0,97284.0,0.6540084]
["bitfinex","BTCUSD",1734789152457,0.00100028,97285.0,97284.0,0.6630084]
["bitfinex","BTCUSD",1734789152657,2.8e-07,97285.0,97284.0,0.6700084]
["bitfinex","BTCUSD",1734789153258,2.8e-07,97285.0,97284.0,0.70006084]
["bitfinex","BTCUSD",1734789153474,2.8e-07,97285.0,97284.0,0.6630084]
["bitfinex","BTCUSD",1734789153694,0.0001718,97312.0,97311.0,0.405526]
["bitfinex","BTCUSD",1734789155031,0.0001718,97312.0,97311.0,0.406526]
["bitfinex","BTCUSD",1734789155791,0.0001718,97312.0,97311.0,0.407526]
["bitfinex","BTCUSD",1734789155988,0.0001718,97312.0,97311.0,0.43757844]
["bitfinex","BTCUSD",1734789156209,0.0001718,97312.0,97311.0,0.407526]
["bitfinex","BTCUSD",1734789157190,0.0001718,97312.0,97311.0,0.406526]
["bitfinex","BTCUSD",1734789157939,0.0001718,97312.0,97311.0,0.405526]
["bitfinex","BTCUSD",1734789158091,0.0001718,97312.0,97311.0,0.406526]
["bitfinex","BTCUSD",1734789158295,8e-07,97312.0,97311.0,0.7385344]
["bitfinex","BTCUSD",1734789158748,8e-07,97312.0,97311.0,0.7375344]
["bitfinex","BTCUSD",1734789158953,8e-07,97312.0,97311.0,0.7395344]
["bitfinex","BTCUSD",1734789159419,8e-07,97312.0,97311.0,0.9625344]
["bitfinex","BTCUSD",1734789159646,8e-07,97312.0,97311.0,1.0625344]
["bitfinex","BTCUSD",1734789160274,8e-07,97312.0,97311.0,1.1625344]
["bitfinex","BTCUSD",1734789160475,8e-07,97312.0,97311.0,1.1615344]
["bitfinex","BTCUSD",1734789160655,8e-07,97312.0,97311.0,1.1625344]
["bitfinex","BTCUSD",1734789161088,8e-07,97312.0,97311.0,1.1605344]
["bitfinex","BTCUSD",1734789161425,8e-07,97312.0,97311.0,1.1625344]
["bitfinex","BTCUSD",1734789161628,8.57e-05,97341.0,97323.0,0.405501]
["bitfinex","BTCUSD",1734789161784,0.00071763,97324.0,97323.0,0.5068094]
["bitfinex","BTCUSD",1734789163756,0.00471763,97324.0,97323.0,0.5068094]
["bitfinex","BTCUSD",1734789163980,0.00471763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789164183,0.00871763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789164591,0.00071763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789164797,0.00471763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789165003,0.00571763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789165333,0.00871763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789165542,0.00971763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789166147,0.00871763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789166373,0.00871763,97324.0,97323.0,0.51907545]
["bitfinex","BTCUSD",1734789166571,0.00071763,97324.0,97323.0,0.51907545]
["bitfinex","BTCUSD",1734789166932,0.00071763,97324.0,97323.0,0.52407545]
["bitfinex","BTCUSD",1734789167154,0.00071763,97324.0,97323.0,0.51907545]
["bitfinex","BTCUSD",1734789167356,0.00071763,97324.0,97323.0,0.52307545]
["bitfinex","BTCUSD",1734789167808,0.00071763,97324.0,97323.0,0.51607545]
["bitfinex","BTCUSD",1734789168016,0.00071763,97324.0,97323.0,0.52007545]
["bitfinex","BTCUSD",1734789168189,0.00071763,97324.0,97323.0,0.52307545]
["bitfinex","BTCUSD",1734789168607,0.00071763,97324.0,97323.0,0.52007545]
["bitfinex","BTCUSD",1734789169027,0.00071763,97324.0,97323.0,0.52307545]
["bitfinex","BTCUSD",1734789169237,0.00071763,97324.0,97323.0,0.42176705]
["bitfinex","BTCUSD",1734789169680,0.00071763,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1734789169882,0.01963694,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1734789170082,0.02460012,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1734789170299,0.02460012,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1734789170300,0.12590852,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1734789170499,0.33140752,97324.0,97323.0,0.003]
["bitfinex","BTCUSD",1734789170918,0.205532,97309.0,97295.0,0.1]
["bitfinex","BTCUSD",1734789171127,0.1807084,97308.0,97295.0,0.1]
["bitfinex","BTCUSD",1734789171331,0.1807084,97308.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1734789171332,0.0451,97301.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1734789171581,0.205568,97292.0,97270.0,0.0001712]
["bitfinex","BTCUSD",1734789171781,0.02033245,97286.0,97277.0,0.305596]
["bitfinex","BTCUSD",1734789171992,0.1013084,97285.0,97277.0,0.305597]
["bitfinex","BTCUSD",1734789172211,0.1013084,97285.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734789172409,0.10616843,97285.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734789172827,0.01891931,97284.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734789173035,0.01891931,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1734789173309,0.01891931,97284.0,97283.0,0.2]
["bitfinex","BTCUSD",1734789173730,0.01891931,97284.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734789173731,0.1245,97301.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734789174084,0.01906838,97300.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734789174566,0.01906838,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734789174933,0.01906838,97299.0,97292.0,0.411132]
["bitfinex","BTCUSD",1734789175146,0.1245,97301.0,97291.0,0.1]
["bitfinex","BTCUSD",1734789175147,0.01906838,97298.0,97291.0,0.1]
["bitfinex","BTCUSD",1734789175360,0.01906838,97298.0,97294.0,0.1]
["bitfinex","BTCUSD",1734789175596,0.004,97300.0,97299.0,0.1]
["bitfinex","BTCUSD",1734789175837,0.0794,97315.0,97307.0,0.1]
["bitfinex","BTCUSD",1734789176427,0.01907026,97314.0,97307.0,0.1]
["bitfinex","BTCUSD",1734789176643,0.01907026,97314.0,97313.0,0.1]
["bitfinex","BTCUSD",1734789177375,0.01907026,97314.0,97313.0,0.2]
["bitfinex","BTCUSD",1734789177946,0.02307026,97314.0,97313.0,0.201]
["bitfinex","BTCUSD",1734789179012,0.02807026,97314.0,97313.0,0.201]
["bitfinex","BTCUSD",1734789182893,0.02807026,97314.0,97313.0,0.101]
["bitfinex","BTCUSD",1734789183101,0.02807026,97314.0,97313.0,0.201]
["bitfinex","BTCUSD",1734789183724,0.02807026,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789183931,0.10947026,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789184143,0.21563889,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789184346,0.44334586,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789184754,0.205532,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734789185001,0.33864737,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734789185192,0.34346183,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734789185610,0.36253209,97308.0,97307.0,0.0001712]
["bitfinex","BTCUSD",1734789185823,0.15700009,97308.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789186042,0.205567,97292.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789186220,0.1013084,97291.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789186467,0.205578,97287.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789186678,0.205581,97285.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789186858,0.3068894,97285.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789187059,0.12516837,97284.0,97283.0,0.00016368]
["bitfinex","BTCUSD",1734789187260,0.12516837,97284.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789187683,0.02385997,97284.0,97283.0,0.10016368]
["bitfinex","BTCUSD",1734789188089,0.01907026,97284.0,97283.0,0.20116368]
["bitfinex","BTCUSD",1734789188300,0.005,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734789188527,0.01907026,97289.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734789188733,94.541393,99135.0,97284.0,0.405583]
["bitfinex","BTCUSD",1734789188734,0.009,97285.0,97284.0,0.405583]
["bitfinex","BTCUSD",1734789188933,0.01907026,97288.0,97284.0,0.405583]
["bitfinex","BTCUSD",1734789188934,0.01907026,97288.0,97287.0,0.2]
["bitfinex","BTCUSD",1734789189151,0.01907026,97305.0,97304.0,0.405541]
["bitfinex","BTCUSD",1734789189529,0.00910753,97312.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734789189765,0.01907026,97313.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734789189979,0.01907026,97315.0,97310.0,0.411056]
["bitfinex","BTCUSD",1734789190602,0.01907026,97315.0,97313.0,0.1]
["bitfinex","BTCUSD",1734789191007,0.01907026,97321.0,97313.0,0.1]
["bitfinex","BTCUSD",1734789191425,0.014,97315.0,97313.0,0.1]
["bitfinex","BTCUSD",1734789191847,0.01816365,97315.0,97313.0,0.101]
["bitfinex","BTCUSD",1734789192270,0.00916365,97315.0,97313.0,0.101]
["bitfinex","BTCUSD",1734789192473,0.00916365,97315.0,97313.0,0.307521]
["bitfinex","BTCUSD",1734789192890,0.00916365,97315.0,97313.0,0.102]
["bitfinex","BTCUSD",1734789193427,0.00916365,97315.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789193710,0.1013084,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1734789193963,0.1013084,97314.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734789193964,0.205533,97308.0,97301.0,0.1]
["bitfinex","BTCUSD",1734789194203,0.12037866,97314.0,97301.0,0.1]
["bitfinex","BTCUSD",1734789194409,0.01907026,97312.0,97301.0,0.1]
["bitfinex","BTCUSD",1734789194620,0.01907026,97312.0,97296.0,0.1]
["bitfinex","BTCUSD",1734789194621,0.1013084,97311.0,97296.0,0.1]
["bitfinex","BTCUSD",1734789194830,0.12037866,97311.0,97301.0,0.1]
["bitfinex","BTCUSD",1734789195270,0.009,97308.0,97301.0,0.101]
["bitfinex","BTCUSD",1734789195483,0.009,97308.0,97301.0,0.001]
["bitfinex","BTCUSD",1734789195484,0.1013084,97307.0,97301.0,0.001]
["bitfinex","BTCUSD",1734789195666,0.1013084,97307.0,97296.0,0.1]
["bitfinex","BTCUSD",1734789195897,0.01907026,97306.0,97294.0,0.1]
["bitfinex","BTCUSD",1734789196114,0.205576,97288.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789196342,0.205558,97296.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789196553,0.0047083,97287.0,97284.0,0.205582]
["bitfinex","BTCUSD",1734789196777,0.01907026,97303.0,97293.0,0.205563]
["bitfinex","BTCUSD",1734789196964,0.01907026,97295.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734789197208,0.01907026,97295.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734789197414,0.01907026,97301.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734789197631,0.004,97296.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789197856,0.013,97296.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789198084,0.00471863,97295.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789198268,0.00871863,97295.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789198476,0.004,97295.0,97291.0,0.411136]
["bitfinex","BTCUSD",1734789198599,0.004,97295.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789198804,0.005,97295.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734789199030,0.005,97295.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789199225,0.02407026,97295.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789199500,0.00471791,97294.0,97290.0,0.1]
["bitfinex","BTCUSD",1734789199650,0.00471791,97294.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734789199651,0.02378817,97294.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734789199844,0.01907026,97294.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789200075,0.01907026,97293.0,97286.0,0.411157]
["bitfinex","BTCUSD",1734789200273,0.01907026,97293.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789200511,0.3068554,97302.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789200512,0.01907026,97292.0,97284.0,0.1]
["bitfinex","BTCUSD",1734789200712,0.01907026,97292.0,97283.0,0.2057562]
["bitfinex","BTCUSD",1734789200713,0.20558,97286.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789200910,0.22936844,97291.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789201087,0.00470883,97285.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789201283,0.205583,97284.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789201493,0.22933865,97284.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789201695,0.02375565,97284.0,97283.0,0.0001712]
["bitfinex","BTCUSD",1734789202305,0.02375565,97284.0,97283.0,0.00033488]
["bitfinex","BTCUSD",1734789202513,0.02375565,97284.0,97283.0,0.00016368]
["bitfinex","BTCUSD",1734789202514,0.22816405,97284.0,97283.0,0.00016368]
["bitfinex","BTCUSD",1734789202739,0.2056,97276.0,97273.0,0.1]
["bitfinex","BTCUSD",1734789202974,0.205611,97271.0,97247.0,0.1]
["bitfinex","BTCUSD",1734789203148,0.3069194,97271.0,97243.0,0.1]
["bitfinex","BTCUSD",1734789203351,0.33089515,97271.0,97250.0,0.1]
["bitfinex","BTCUSD",1734789204130,0.33989515,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789204332,0.34389515,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789204750,0.36418158,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789205386,0.13828415,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789205660,0.03697575,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789206199,0.01790549,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789207208,0.013,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789207815,0.1143084,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789207988,0.11907619,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789208393,0.13814645,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789210100,0.14774012,97271.0,97270.0,0.0011712]
["bitfinex","BTCUSD",1734789214128,0.023,97269.0,97238.0,0.1]
["bitfinex","BTCUSD",1734789214333,0.205646,97255.0,97244.0,0.1]
["bitfinex","BTCUSD",1734789214547,0.1013084,97254.0,97244.0,0.1]
["bitfinex","BTCUSD",1734789214753,0.205649,97253.0,97244.0,0.1]
["bitfinex","BTCUSD",1734789214961,0.1013084,97252.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734789215169,0.01907026,97254.0,97252.0,0.1]
["bitfinex","BTCUSD",1734789215385,0.02068736,97259.0,97252.0,0.1]
["bitfinex","BTCUSD",1734789215848,0.01908438,97253.0,97252.0,0.1]
["bitfinex","BTCUSD",1734789216053,0.01908438,97258.0,97252.0,0.1]
["bitfinex","BTCUSD",1734789216255,0.002,97254.0,97252.0,0.1]
["bitfinex","BTCUSD",1734789216673,0.01908438,97258.0,97256.0,0.2]
["bitfinex","BTCUSD",1734789216874,0.27686531,97283.0,97270.0,0.1]
["bitfinex","BTCUSD",1734789216875,0.22736531,97283.0,97270.0,0.1]
["bitfinex","BTCUSD",1734789217089,0.22736531,97283.0,97257.0,0.10102814]
["bitfinex","BTCUSD",1734789217090,0.09091184,97282.0,97280.0,0.1]
["bitfinex","BTCUSD",1734789217324,0.09091184,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1734789217946,0.09091184,97282.0,97280.0,0.1]
["bitfinex","BTCUSD",1734789218330,8.57e-05,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789218683,0.00024929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789219872,0.00224929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789220608,0.00224929,97283.0,97277.0,0.1]
["bitfinex","BTCUSD",1734789220813,0.00224929,97283.0,97269.0,0.1]
["bitfinex","BTCUSD",1734789221025,0.20783529,97283.0,97270.0,0.1]
["bitfinex","BTCUSD",1734789221230,0.20783529,97283.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734789221231,0.1013084,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1734789221435,0.14062626,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1734789221636,0.01907707,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1734789221837,0.01907707,97282.0,97281.0,0.2]
["bitfinex","BTCUSD",1734789222063,0.00024929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789222695,0.00024929,97283.0,97282.0,0.405587]
["bitfinex","BTCUSD",1734789223718,0.00224929,97283.0,97282.0,0.405587]
["bitfinex","BTCUSD",1734789225707,0.00224929,97283.0,97282.0,0.305587]
["bitfinex","BTCUSD",1734789225907,0.00224929,97283.0,97282.0,0.405587]
["bitfinex","BTCUSD",1734789226348,0.02132636,97283.0,97282.0,0.405587]
["bitfinex","BTCUSD",1734789226756,0.00224929,97283.0,97282.0,0.405587]
["bitfinex","BTCUSD",1734789229142,0.00224929,97283.0,97278.0,0.1]
["bitfinex","BTCUSD",1734789229365,0.00224929,97283.0,97277.0,0.1]
["bitfinex","BTCUSD",1734789229578,0.00224929,97283.0,97274.0,0.305603]
["bitfinex","BTCUSD",1734789229916,0.00224929,97283.0,97282.0,0.1]
["bitfinex","BTCUSD",1734789230340,0.00224929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789230772,0.00024929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789231120,0.00224929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789231587,0.00024929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789231788,0.00324929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789232194,0.00224929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789235519,0.00024929,97283.0,97282.0,0.2]
["bitfinex","BTCUSD",1734789235718,0.00024929,97283.0,97282.0,0.201]
["bitfinex","BTCUSD",1734789235926,0.00224929,97283.0,97282.0,0.201]
["bitfinex","BTCUSD",1734789237090,0.00224929,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1734789237870,0.02137725,97283.0,97277.0,0.1]
["bitfinex","BTCUSD",1734789238297,0.01937725,97283.0,97274.0,0.2]
["bitfinex","BTCUSD",1734789238471,0.01912796,97282.0,97275.0,0.1]
["bitfinex","BTCUSD",1734789238670,0.01912796,97282.0,97276.0,0.1]
["bitfinex","BTCUSD",1734789239102,0.01912796,97281.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789239249,0.1013084,97280.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789239462,0.205594,97279.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789239671,0.1013084,97278.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789240074,0.01912796,97277.0,97271.0,0.20561]
["bitfinex","BTCUSD",1734789240249,0.1013084,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789240453,0.12043636,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789240858,0.01912796,97275.0,97272.0,0.205608]
["bitfinex","BTCUSD",1734789241061,0.12043636,97275.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789241258,0.01912796,97274.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789241460,0.01912796,97274.0,97273.0,0.1]
["bitfinex","BTCUSD",1734789241727,0.00024929,97283.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734789241895,0.00024929,97283.0,97281.0,0.305589]
["bitfinex","BTCUSD",1734789242099,0.01915424,97282.0,97281.0,0.305589]
["bitfinex","BTCUSD",1734789243125,0.01915424,97282.0,97278.0,0.1]
["bitfinex","BTCUSD",1734789243326,0.01915424,97282.0,97277.0,0.1]
["bitfinex","BTCUSD",1734789243531,0.01915424,97282.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789243532,0.1013084,97281.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734789243755,0.1013084,97281.0,97270.0,0.2057824]
["bitfinex","BTCUSD",1734789243756,0.01915424,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1734789243932,0.00324929,97283.0,97282.0,0.305587]
["bitfinex","BTCUSD",1734789244138,0.00324929,97283.0,97282.0,0.300587]
["bitfinex","BTCUSD",1734789244294,0.00024929,97283.0,97282.0,0.400587]
["bitfinex","BTCUSD",1734789245161,0.00224929,97283.0,97282.0,0.400587]
["bitfinex","BTCUSD",1734789245304,0.00024929,97283.0,97282.0,0.401587]
["bitfinex","BTCUSD",1734789245486,0.0194219,97283.0,97282.0,0.401587]
["bitfinex","BTCUSD",1734789248311,0.0194219,97283.0,97282.0,0.5028954]
["bitfinex","BTCUSD",1734789248511,9e-07,97283.0,97282.0,0.6528954]
["bitfinex","BTCUSD",1734789248756,8.56e-05,97311.0,97308.0,0.400532]
["bitfinex","BTCUSD",1734789248975,8.56e-05,97311.0,97310.0,0.195]
["bitfinex","BTCUSD",1734789249168,8.56e-05,97311.0,97310.0,0.2963084]
["bitfinex","BTCUSD",1734789250999,8.56e-05,97311.0,97310.0,0.30578217]
["bitfinex","BTCUSD",1734789251195,0.0030856,97311.0,97310.0,0.30578217]
["bitfinex","BTCUSD",1734789251394,8.56e-05,97311.0,97310.0,0.30578217]
["bitfinex","BTCUSD",1734789251815,6e-07,97311.0,97310.0,0.30678217]
["bitfinex","BTCUSD",1734789252222,6e-07,97311.0,97310.0,0.30778217]
["bitfinex","BTCUSD",1734789252897,6e-07,97311.0,97310.0,0.30678217]
["bitfinex","BTCUSD",1734789253120,6e-07,97311.0,97310.0,0.40678217]
["bitfinex","BTCUSD",1734789253286,6e-07,97311.0,97310.0,0.55578217]
["bitfinex","BTCUSD",1734789253741,0.0010006,97311.0,97310.0,0.55678217]
["bitfinex","BTCUSD",1734789253972,6e-07,97311.0,97310.0,0.55578217]
["bitfinex","BTCUSD",1734789254121,0.0010006,97311.0,97310.0,0.55678217]
["bitfinex","BTCUSD",1734789254472,6e-07,97311.0,97310.0,0.55978217]
["bitfinex","BTCUSD",1734789254806,6e-07,97311.0,97310.0,0.55678217]
["bitfinex","BTCUSD",1734789255228,6e-07,97311.0,97310.0,0.45678217]
["bitfinex","BTCUSD",1734789255905,6e-07,97311.0,97310.0,0.67978217]
["bitfinex","BTCUSD",1734789256053,6e-07,97311.0,97310.0,0.68278217]
["bitfinex","BTCUSD",1734789257435,6e-07,97311.0,97310.0,0.38778217]
["bitfinex","BTCUSD",1734789257639,6e-07,97311.0,97310.0,0.74221719]
["bitfinex","BTCUSD",1734789257812,0.0001716,97347.0,97322.0,0.095]
["bitfinex","BTCUSD",1734789258027,0.0001716,97347.0,97322.0,0.4018114]
["bitfinex","BTCUSD",1734789258392,0.0001716,97347.0,97322.0,0.5018114]
["bitfinex","BTCUSD",1734789259026,0.00024928,97323.0,97322.0,0.5048114]
["bitfinex","BTCUSD",1734789259766,0.00124928,97323.0,97322.0,0.5068114]
["bitfinex","BTCUSD",1734789260854,8e-08,97324.0,97323.0,0.345]
["bitfinex","BTCUSD",1734789261052,0.0001716,97347.0,97326.0,0.568]
["bitfinex","BTCUSD",1734789261053,3.3e-07,97327.0,97326.0,0.568]
["bitfinex","BTCUSD",1734789261252,3.3e-07,97327.0,97326.0,0.6693084]
["bitfinex","BTCUSD",1734789261505,3.3e-07,97327.0,97326.0,0.7693084]
["bitfinex","BTCUSD",1734789261832,0.0001716,97347.0,97340.0,0.395]
["bitfinex","BTCUSD",1734789261833,3e-08,97341.0,97340.0,0.395]
["bitfinex","BTCUSD",1734789262036,3e-08,97341.0,97340.0,0.8747734]
["bitfinex","BTCUSD",1734789262235,3e-08,97341.0,97340.0,0.9521734]
["bitfinex","BTCUSD",1734789262605,3e-08,97341.0,97340.0,1.0521734]
["bitfinex","BTCUSD",1734789263545,3e-08,97341.0,97340.0,1.0581734]
["bitfinex","BTCUSD",1734789264314,0.0001716,97347.0,97346.0,0.345]
["bitfinex","BTCUSD",1734789264472,0.0001716,97347.0,97346.0,0.6517604]
["bitfinex","BTCUSD",1734789264899,0.0001716,97347.0,97346.0,0.550452]
["bitfinex","BTCUSD",1734789265090,0.0001716,97347.0,97346.0,0.300452]
["bitfinex","BTCUSD",1734789265295,0.0001716,97347.0,97346.0,0.305452]
["bitfinex","BTCUSD",1734789265728,0.0001716,97347.0,97346.0,0.005]
["bitfinex","BTCUSD",1734789265929,0.0011716,97347.0,97346.0,0.012]
["bitfinex","BTCUSD",1734789266356,0.0001716,97347.0,97346.0,0.005]
["bitfinex","BTCUSD",1734789266568,0.0011716,97347.0,97346.0,0.005]
["bitfinex","BTCUSD",1734789266770,0.0001716,97347.0,97346.0,0.005]
["bitfinex","BTCUSD",1734789266895,0.0001716,97347.0,97336.0,0.095]
["bitfinex","BTCUSD",1734789267105,0.0031716,97347.0,97336.0,0.1]
["bitfinex","BTCUSD",1734789267324,0.0001716,97347.0,97335.0,0.1]
["bitfinex","BTCUSD",1734789267526,0.0001716,97347.0,97336.0,0.095]
["bitfinex","BTCUSD",1734789267733,0.1013084,97346.0,97331.0,0.1]
["bitfinex","BTCUSD",1734789268093,0.205458,97344.0,97332.0,0.400481]
["bitfinex","BTCUSD",1734789268291,0.1013084,97343.0,97332.0,0.400481]
["bitfinex","BTCUSD",1734789268643,0.1013084,97343.0,97332.0,0.300481]
["bitfinex","BTCUSD",1734789268977,0.1013084,97343.0,97332.0,0.400481]
["bitfinex","BTCUSD",1734789269185,0.1013084,97343.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734789269612,0.009,97344.0,97343.0,0.095]
["bitfinex","BTCUSD",1734789269613,0.02802495,97344.0,97343.0,0.095]
["bitfinex","BTCUSD",1734789270078,0.009,97344.0,97343.0,0.095]
["bitfinex","BTCUSD",1734789270278,0.0031716,97347.0,97346.0,0.195]
["bitfinex","BTCUSD",1734789270693,0.0001716,97347.0,97346.0,0.195]
["bitfinex","BTCUSD",1734789271696,0.0001716,97347.0,97346.0,0.19602716]
["bitfinex","BTCUSD",1734789272577,0.0011716,97347.0,97346.0,0.19602716]
["bitfinex","BTCUSD",1734789273311,0.0011716,97347.0,97346.0,0.29733556]
["bitfinex","BTCUSD",1734789273509,0.0011716,97347.0,97346.0,0.2963084]
["bitfinex","BTCUSD",1734789273942,0.0011716,97347.0,97346.0,0.4473084]
["bitfinex","BTCUSD",1734789276040,0.0011716,97347.0,97346.0,0.5247084]
["bitfinex","BTCUSD",1734789276247,0.0001714,97368.0,97367.0,0.095]
["bitfinex","BTCUSD",1734789276442,0.0001714,97368.0,97367.0,0.195]
["bitfinex","BTCUSD",1734789277225,0.0001714,97368.0,97367.0,0.400408]
["bitfinex","BTCUSD",1734789277401,0.00033495,97368.0,97367.0,0.400408]
["bitfinex","BTCUSD",1734789277809,0.00033495,97368.0,97367.0,0.402408]
["bitfinex","BTCUSD",1734789278357,0.00033495,97368.0,97367.0,0.400408]
["bitfinex","BTCUSD",1734789278790,0.00033495,97368.0,97367.0,0.402408]
["bitfinex","BTCUSD",1734789278912,0.00033495,97368.0,97367.0,0.405408]
["bitfinex","BTCUSD",1734789279313,0.02021625,97390.0,97373.0,0.1]
["bitfinex","BTCUSD",1734789279514,0.02021625,97390.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734789280015,0.02021625,97390.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734789280016,0.2504598,97383.0,97374.0,0.095]
["bitfinex","BTCUSD",1734789280216,0.0450858,97383.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734789280474,0.1013084,97380.0,97373.0,0.001]
["bitfinex","BTCUSD",1734789280677,0.3066894,97380.0,97373.0,0.001]
["bitfinex","BTCUSD",1734789280934,0.1013084,97380.0,97367.0,0.00316355]
["bitfinex","BTCUSD",1734789281138,0.205383,97379.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789281259,0.1013084,97378.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789281864,0.205389,97376.0,97373.0,0.001]
["bitfinex","BTCUSD",1734789282128,0.205393,97374.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789282330,0.3067014,97374.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789282559,0.5120954,97374.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789282708,0.1013084,97373.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789283096,0.410795,97372.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789283293,0.205402,97370.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789283489,0.205406,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789283692,0.3560144,97368.0,97367.0,0.00216355]
["bitfinex","BTCUSD",1734789283992,0.3560144,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789284191,0.3560144,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789284419,0.3560144,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789284582,0.38790338,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789284962,0.3650144,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789285264,0.3879031,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789285475,0.3969031,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789285737,0.3969031,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789285938,0.4771031,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789286144,0.49575995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789286349,0.49975995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789286724,0.49575995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789287098,0.49275995,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789287308,0.48375995,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789287512,0.48675995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789287710,0.49275995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789288535,0.66575995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789288754,0.65675995,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789288959,0.65075995,97368.0,97367.0,0.00016355]
["bitfinex","BTCUSD",1734789289157,0.65975995,97368.0,97367.0,0.00116355]
["bitfinex","BTCUSD",1734789289368,0.66575995,97368.0,97367.0,0.00216355]
["bitfinex","BTCUSD",1734789289734,0.66575995,97368.0,97336.0,0.095]
["bitfinex","BTCUSD",1734789289735,0.205445,97350.0,97332.0,0.095]
["bitfinex","BTCUSD",1734789289966,0.1815084,97349.0,97327.0,0.095]
["bitfinex","BTCUSD",1734789290137,0.205448,97348.0,97330.0,0.1]
["bitfinex","BTCUSD",1734789290499,0.1013084,97347.0,97330.0,0.1]
["bitfinex","BTCUSD",1734789291240,0.1013084,97347.0,97341.0,0.0011712]
["bitfinex","BTCUSD",1734789291436,0.1013084,97347.0,97341.0,0.0001712]
["bitfinex","BTCUSD",1734789291668,0.01914178,97346.0,97341.0,0.0001712]
["bitfinex","BTCUSD",1734789291868,0.1013084,97345.0,97341.0,0.0001712]
["bitfinex","BTCUSD",1734789292068,0.12045018,97345.0,97341.0,0.0001712]
["bitfinex","BTCUSD",1734789292262,0.12045018,97345.0,97341.0,0.0011712]
["bitfinex","BTCUSD",1734789292532,0.12045018,97345.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789292533,0.205499,97324.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789292733,0.15,97322.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789292956,0.205518,97315.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789293070,0.12045018,97314.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789293290,0.2302,97312.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789293494,0.47597618,97311.0,97310.0,0.0001712]
["bitfinex","BTCUSD",1734789293961,0.47597618,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789294509,0.48561934,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789295526,0.49461934,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789295734,0.28909334,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789295947,0.29109334,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789296350,0.28909334,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789296763,0.29309334,97311.0,97310.0,0.00071625]
["bitfinex","BTCUSD",1734789298907,0.29309334,97311.0,97275.0,0.00102785]
["bitfinex","BTCUSD",1734789298908,0.15,97310.0,97287.0,0.095]
["bitfinex","BTCUSD",1734789299112,0.205566,97293.0,97289.0,0.00016368]
["bitfinex","BTCUSD",1734789299314,0.1013084,97292.0,97289.0,0.00016368]
["bitfinex","BTCUSD",1734789299545,0.435768,97291.0,97289.0,0.00016368]
["bitfinex","BTCUSD",1734789299753,0.2513084,97290.0,97289.0,0.00016368]
["bitfinex","BTCUSD",1734789299920,0.27045018,97290.0,97289.0,0.00016368]
["bitfinex","BTCUSD",1734789300320,0.205611,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789300704,0.5371194,97271.0,97270.0,0.00033499]
["bitfinex","BTCUSD",1734789300895,0.5864194,97271.0,97270.0,0.00033499]
["bitfinex","BTCUSD",1734789301321,0.27045018,97271.0,97270.0,0.00033499]
["bitfinex","BTCUSD",1734789301523,0.02714178,97271.0,97270.0,0.00033499]
["bitfinex","BTCUSD",1734789301731,0.008,97271.0,97270.0,0.09533499]
["bitfinex","BTCUSD",1734789301958,0.01914178,97276.0,97275.0,0.095]
["bitfinex","BTCUSD",1734789302367,0.205571,97290.0,97275.0,0.095]
["bitfinex","BTCUSD",1734789302568,0.01914178,97295.0,97278.0,0.095]
["bitfinex","BTCUSD",1734789302772,0.205541,97304.0,97290.0,0.095]
["bitfinex","BTCUSD",1734789302971,0.1013084,97301.0,97291.0,0.1]
["bitfinex","BTCUSD",1734789303172,0.18182369,97307.0,97300.0,0.095]
["bitfinex","BTCUSD",1734789303386,0.411044,97313.0,97300.0,0.095]
["bitfinex","BTCUSD",1734789303518,0.00976013,97314.0,97294.0,0.305562]
["bitfinex","BTCUSD",1734789303519,0.20556,97296.0,97294.0,0.1]
["bitfinex","BTCUSD",1734789303721,0.014,97295.0,97294.0,0.1]
["bitfinex","BTCUSD",1734789304115,0.005,97295.0,97294.0,0.195]
["bitfinex","BTCUSD",1734789304534,0.00513434,97295.0,97294.0,0.195]
["bitfinex","BTCUSD",1734789304740,0.00513434,97295.0,97294.0,0.19602776]
["bitfinex","BTCUSD",1734789304941,0.00013434,97295.0,97294.0,0.19602776]
["bitfinex","BTCUSD",1734789305145,0.00913434,97295.0,97294.0,0.19602776]
["bitfinex","BTCUSD",1734789306747,0.00913434,97295.0,97290.0,0.1]
["bitfinex","BTCUSD",1734789306947,0.00913434,97295.0,97294.0,0.195]
["bitfinex","BTCUSD",1734789306948,0.00013434,97295.0,97294.0,0.195]
["bitfinex","BTCUSD",1734789307154,0.00813434,97295.0,97294.0,0.1]
["bitfinex","BTCUSD",1734789307484,0.00813434,97295.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734789307485,0.205562,97294.0,97283.0,0.095]
["bitfinex","BTCUSD",1734789307686,0.00722014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789308093,0.00022014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789308301,0.00922014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789308698,0.00122014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789308922,0.00022014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789309131,0.00222014,97295.0,97287.0,0.1]
["bitfinex","BTCUSD",1734789309954,0.00222014,97295.0,97279.0,0.095]
["bitfinex","BTCUSD",1734789309955,0.1013084,97294.0,97279.0,0.095]
["bitfinex","BTCUSD",1734789310474,0.205564,97293.0,97279.0,0.095]
["bitfinex","BTCUSD",1734789310680,0.205581,97285.0,97279.0,0.095]
["bitfinex","BTCUSD",1734789310809,0.1013084,97284.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789311013,0.1013084,97284.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789311221,0.205596,97278.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789311642,0.205596,97278.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789311841,0.411192,97278.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789312050,0.03958305,97277.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789312263,0.2056,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789312665,0.2056,97276.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789313210,0.22459919,97276.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789313561,0.01899919,97275.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789313958,0.205604,97274.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789314185,0.01899919,97274.0,97271.0,0.1]
["bitfinex","BTCUSD",1734789314906,0.01899919,97273.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789315132,0.205609,97272.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789315337,0.1013084,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789315887,0.30081481,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734789316696,0.30081481,97271.0,97220.0,0.205716]
["bitfinex","BTCUSD",1734789316697,0.205668,97244.0,97234.0,0.095]
["bitfinex","BTCUSD",1734789316905,0.3069764,97244.0,97230.0,0.1]
["bitfinex","BTCUSD",1734789317128,0.3069764,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789317329,0.3069764,97244.0,97229.0,0.095]
["bitfinex","BTCUSD",1734789317530,0.35648281,97244.0,97229.0,0.095]
["bitfinex","BTCUSD",1734789317787,0.15081481,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789317930,0.15094903,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789318126,0.18042886,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789318552,0.15994903,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789319366,0.15094903,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789319582,0.16494903,97244.0,97234.0,0.1]
["bitfinex","BTCUSD",1734789320050,0.16494903,97244.0,97233.0,0.1]
["bitfinex","BTCUSD",1734789320182,0.16494903,97244.0,97229.0,0.095]
["bitfinex","BTCUSD",1734789320382,0.21374903,97244.0,97224.0,0.095]
["bitfinex","BTCUSD",1734789320641,0.36374903,97244.0,97224.0,0.095]
["bitfinex","BTCUSD",1734789321139,0.38441813,97244.0,97224.0,0.095]
["bitfinex","BTCUSD",1734789321463,0.31494903,97244.0,97233.0,0.095]
["bitfinex","BTCUSD",1734789321598,0.31494903,97244.0,97228.0,0.1]
["bitfinex","BTCUSD",1734789321599,0.16494903,97244.0,97234.0,0.095]
["bitfinex","BTCUSD",1734789321807,0.06364063,97244.0,97240.0,0.095]
["bitfinex","BTCUSD",1734789322818,0.06364063,97244.0,97243.0,0.0951714]
["bitfinex","BTCUSD",1734789323259,0.06364063,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789324256,0.06364063,97244.0,97243.0,0.1961997]
["bitfinex","BTCUSD",1734789324640,0.02813341,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789325027,0.03113341,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789325621,0.02213341,97244.0,97243.0,0.1001714]
["bitfinex","BTCUSD",1734789325826,0.01913341,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789326032,0.02213341,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789326230,0.01913341,97244.0,97243.0,0.1951714]
["bitfinex","BTCUSD",1734789326437,0.02113341,97244.0,97243.0,0.1961714]
["bitfinex","BTCUSD",1734789326642,0.02113341,97244.0,97243.0,0.0011714]
["bitfinex","BTCUSD",1734789326818,0.01913341,97244.0,97243.0,0.0011714]
["bitfinex","BTCUSD",1734789327033,0.02113341,97244.0,97243.0,0.0011714]
["bitfinex","BTCUSD",1734789327441,0.01913341,97244.0,97243.0,0.0011714]
["bitfinex","BTCUSD",1734789327642,0.01913341,97244.0,97243.0,0.0001714]
["bitfinex","BTCUSD",1734789327643,0.02213341,97244.0,97243.0,0.0001714]
["bitfinex","BTCUSD",1734789327843,0.02213341,97244.0,97243.0,0.0011714]
["bitfinex","BTCUSD",1734789328040,0.02213341,97244.0,97243.0,0.0961714]
["bitfinex","BTCUSD",1734789328361,0.02213341,97244.0,97243.0,0.0951714]
["bitfinex","BTCUSD",1734789329400,0.03113341,97244.0,97243.0,0.0951714]
["bitfinex","BTCUSD",1734789329745,0.02213341,97244.0,97243.0,0.0951714]
["bitfinex","BTCUSD",1734789330110,0.03113341,97244.0,97243.0,0.0951714]
["bitfinex","BTCUSD",1734789330295,0.03113341,97244.0,97243.0,0.04029207]
["bitfinex","BTCUSD",1734789330503,0.03113341,97244.0,97242.0,0.1]
["bitfinex","BTCUSD",1734789330637,0.02813341,97244.0,97242.0,0.1]
["bitfinex","BTCUSD",1734789330849,0.03113341,97244.0,97242.0,0.1]
["bitfinex","BTCUSD",1734789331267,0.01213422,97244.0,97243.0,0.04029207]
["bitfinex","BTCUSD",1734789331506,0.00913422,97244.0,97243.0,0.04029207]
["bitfinex","BTCUSD",1734789331661,0.03123195,97244.0,97242.0,0.0001716]
["bitfinex","BTCUSD",1734789331861,0.03123195,97244.0,97242.0,0.1001716]
["bitfinex","BTCUSD",1734789332088,0.22476773,97243.0,97242.0,0.0001716]
["bitfinex","BTCUSD",1734789332312,0.40537613,97243.0,97242.0,0.0001716]
["bitfinex","BTCUSD",1734789332716,0.01909773,97243.0,97242.0,0.14046367]
["bitfinex","BTCUSD",1734789333291,0.02809773,97243.0,97242.0,0.15041088]
["bitfinex","BTCUSD",1734789334023,0.03109773,97243.0,97242.0,0.15041088]
["bitfinex","BTCUSD",1734789335196,0.03109773,97243.0,97242.0,0.27574752]
["bitfinex","BTCUSD",1734789335343,0.012,97243.0,97242.0,0.27471928]
["bitfinex","BTCUSD",1734789336214,0.01912205,97270.0,97269.0,0.14029207]
["bitfinex","BTCUSD",1734789336348,0.01912205,97270.0,97269.0,0.69784335]
["bitfinex","BTCUSD",1734789336554,0.01912205,97270.0,97269.0,0.69681547]
["bitfinex","BTCUSD",1734789337000,8.58e-05,97271.0,97270.0,0.16329207]
["bitfinex","BTCUSD",1734789337162,8.58e-05,97271.0,97270.0,0.31222823]
["bitfinex","BTCUSD",1734789337369,8e-07,97271.0,97270.0,0.76120047]
["bitfinex","BTCUSD",1734789337945,8.58e-05,97289.0,97286.0,0.25861351]
["bitfinex","BTCUSD",1734789338093,8e-07,97289.0,97288.0,0.45992191]
["bitfinex","BTCUSD",1734789338548,6e-07,97295.0,97294.0,0.66417551]
["bitfinex","BTCUSD",1734789338688,6e-07,97295.0,97294.0,0.81278391]
["bitfinex","BTCUSD",1734789339100,6e-07,97295.0,97294.0,0.91278391]
["bitfinex","BTCUSD",1734789339767,6e-07,97295.0,97294.0,0.91778391]
["bitfinex","BTCUSD",1734789339917,6e-07,97295.0,97294.0,0.91278391]
["bitfinex","BTCUSD",1734789340343,0.0010006,97295.0,97294.0,0.92178391]
["bitfinex","BTCUSD",1734789340548,0.0010006,97295.0,97294.0,0.91278391]
["bitfinex","BTCUSD",1734789340711,6e-07,97295.0,97294.0,0.91278391]
["bitfinex","BTCUSD",1734789340952,0.0010006,97295.0,97294.0,0.91878391]
["bitfinex","BTCUSD",1734789341391,6e-07,97295.0,97294.0,0.91278391]
["bitfinex","BTCUSD",1734789341931,0.0010006,97295.0,97294.0,0.91878391]
["bitfinex","BTCUSD",1734789342190,0.0020006,97295.0,97294.0,0.92778391]
["bitfinex","BTCUSD",1734789342395,0.0020006,97295.0,97294.0,0.58246247]
["bitfinex","BTCUSD",1734789342605,0.0020006,97295.0,97294.0,0.82778391]
["bitfinex","BTCUSD",1734789343015,0.0010006,97295.0,97294.0,0.72178391]
["bitfinex","BTCUSD",1734789343216,0.0010006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789343217,0.0020006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789343424,0.0020006,97295.0,97294.0,0.37192191]
["bitfinex","BTCUSD",1734789343795,0.0020006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789344204,0.0010006,97295.0,97294.0,0.57448391]
["bitfinex","BTCUSD",1734789344365,0.0020006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789344569,0.0020006,97295.0,97294.0,0.67748391]
["bitfinex","BTCUSD",1734789344772,0.0010006,97295.0,97294.0,0.67448391]
["bitfinex","BTCUSD",1734789344969,6e-07,97295.0,97294.0,0.66548391]
["bitfinex","BTCUSD",1734789345215,6e-07,97295.0,97294.0,0.56548391]
["bitfinex","BTCUSD",1734789345411,0.0010006,97295.0,97294.0,0.57448391]
["bitfinex","BTCUSD",1734789345570,0.0010006,97295.0,97294.0,0.56548391]
["bitfinex","BTCUSD",1734789346007,0.0020006,97295.0,97294.0,0.57448391]
["bitfinex","BTCUSD",1734789346181,0.0030006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789346812,0.0020006,97295.0,97294.0,0.67448391]
["bitfinex","BTCUSD",1734789347013,0.0030006,97295.0,97294.0,0.67748391]
["bitfinex","BTCUSD",1734789349000,0.0030006,97295.0,97294.0,0.57748391]
["bitfinex","BTCUSD",1734789349481,0.0030006,97295.0,97294.0,0.53719184]
["bitfinex","BTCUSD",1734789349600,0.0030006,97295.0,97294.0,0.38719184]
["bitfinex","BTCUSD",1734789349817,0.0030006,97295.0,97294.0,0.42748391]
["bitfinex","BTCUSD",1734789350027,0.0020006,97295.0,97294.0,0.40148391]
["bitfinex","BTCUSD",1734789350224,0.0010006,97295.0,97294.0,0.39548391]
["bitfinex","BTCUSD",1734789350877,6e-07,97295.0,97294.0,0.39248391]
["bitfinex","BTCUSD",1734789351106,0.0010006,97295.0,97294.0,0.217562]
["bitfinex","BTCUSD",1734789351278,0.0010006,97295.0,97294.0,0.30317551]
["bitfinex","BTCUSD",1734789352336,6e-07,97295.0,97294.0,0.29117551]
["bitfinex","BTCUSD",1734789352537,6e-07,97295.0,97294.0,0.29417551]
["bitfinex","BTCUSD",1734789352722,0.0010006,97295.0,97294.0,0.30017551]
["bitfinex","BTCUSD",1734789352878,6e-07,97295.0,97294.0,0.29417551]
["bitfinex","BTCUSD",1734789353081,6e-07,97295.0,97294.0,0.29117551]
["bitfinex","BTCUSD",1734789353290,6e-07,97295.0,97294.0,0.29817551]
["bitfinex","BTCUSD",1734789353509,6e-07,97295.0,97294.0,0.29417551]
["bitfinex","BTCUSD",1734789353711,6e-07,97295.0,97294.0,0.29717551]
["bitfinex","BTCUSD",1734789356701,6e-07,97295.0,97294.0,0.42165551]
["bitfinex","BTCUSD",1734789356907,6e-07,97295.0,97294.0,0.57165551]
["bitfinex","BTCUSD",1734789358322,6e-07,97295.0,97294.0,0.56865551]
["bitfinex","BTCUSD",1734789358537,0.0010006,97295.0,97294.0,0.67465551]
["bitfinex","BTCUSD",1734789358855,0.0010006,97295.0,97294.0,0.57465551]
["bitfinex","BTCUSD",1734789358972,0.0010006,97295.0,97294.0,0.67165551]
["bitfinex","BTCUSD",1734789359368,0.0020006,97295.0,97294.0,0.68065551]
["bitfinex","BTCUSD",1734789359572,6e-07,97295.0,97294.0,0.86335551]
["bitfinex","BTCUSD",1734789359779,0.0814,97341.0,97337.0,0.29108451]
["bitfinex","BTCUSD",1734789359983,0.0814,97341.0,97340.0,0.04029207]
["bitfinex","BTCUSD",1734789360707,0.0814,97341.0,97337.0,0.04532144]
["bitfinex","BTCUSD",1734789360966,0.0904,97341.0,97337.0,0.04632144]
["bitfinex","BTCUSD",1734789361137,0.0904,97341.0,97337.0,0.001]
["bitfinex","BTCUSD",1734789361566,0.0944,97341.0,97337.0,0.001]
["bitfinex","BTCUSD",1734789361740,0.299864,97341.0,97337.0,0.001]
["bitfinex","BTCUSD",1734789362146,0.205465,97340.0,97325.0,0.08561351]
["bitfinex","BTCUSD",1734789362351,0.205465,97340.0,97328.0,0.08561351]
["bitfinex","BTCUSD",1734789362839,0.205465,97340.0,97328.0,0.04532144]
["bitfinex","BTCUSD",1734789363078,0.205465,97340.0,97328.0,0.08561351]
["bitfinex","BTCUSD",1734789363318,0.205469,97338.0,97325.0,0.04129207]
["bitfinex","BTCUSD",1734789363577,0.20548,97333.0,97317.0,0.205512]
["bitfinex","BTCUSD",1734789363833,0.0778,97332.0,97322.0,0.04532144]
["bitfinex","BTCUSD",1734789364049,0.01912629,97331.0,97328.0,0.001]
["bitfinex","BTCUSD",1734789364544,0.32592069,97330.0,97328.0,0.001]
["bitfinex","BTCUSD",1734789365010,0.01912629,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1734789365210,0.01912629,97329.0,97328.0,0.04129207]
["bitfinex","BTCUSD",1734789365413,0.01912629,97329.0,97328.0,0.08664092]
["bitfinex","BTCUSD",1734789365619,0.01912629,97329.0,97328.0,0.08561351]
["bitfinex","BTCUSD",1734789366290,0.001,97330.0,97329.0,0.29110151]
["bitfinex","BTCUSD",1734789366503,0.001,97330.0,97329.0,0.25080944]
["bitfinex","BTCUSD",1734789366875,0.001,97330.0,97327.0,0.04532144]
["bitfinex","BTCUSD",1734789367075,0.001,97330.0,97329.0,0.04532144]
["bitfinex","BTCUSD",1734789367280,0.001,97330.0,97328.0,0.04029207]
["bitfinex","BTCUSD",1734789367619,0.001,97330.0,97329.0,0.04532144]
["bitfinex","BTCUSD",1734789367975,0.00054608,97331.0,97330.0,0.04532144]
["bitfinex","BTCUSD",1734789368777,0.0197459,97331.0,97330.0,0.04532144]
["bitfinex","BTCUSD",1734789369358,0.0197459,97331.0,97330.0,0.08561351]
["bitfinex","BTCUSD",1734789369574,0.00054608,97331.0,97330.0,0.08561351]
["bitfinex","BTCUSD",1734789369852,0.00054608,97331.0,97330.0,0.08664083]
["bitfinex","BTCUSD",1734789370107,0.00254608,97331.0,97330.0,0.08664083]
["bitfinex","BTCUSD",1734789371098,0.00254608,97331.0,97330.0,0.08561351]
["bitfinex","BTCUSD",1734789371412,0.00254608,97331.0,97328.0,0.41098]
["bitfinex","BTCUSD",1734789371575,0.00254608,97331.0,97330.0,0.04029207]
["bitfinex","BTCUSD",1734789371773,0.00254608,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1734789372001,0.00254608,97331.0,97330.0,0.04732144]
["bitfinex","BTCUSD",1734789372146,0.00254608,97331.0,97330.0,0.04532144]
["bitfinex","BTCUSD",1734789372514,0.00054608,97331.0,97330.0,0.04532144]
["bitfinex","BTCUSD",1734789372928,0.00054608,97331.0,97330.0,0.04832144]
["bitfinex","BTCUSD",1734789373133,0.00054608,97331.0,97330.0,0.08861351]
["bitfinex","BTCUSD",1734789373337,0.00054608,97331.0,97328.0,0.002]
["bitfinex","BTCUSD",1734789373546,0.2252084,97330.0,97328.0,0.002]
["bitfinex","BTCUSD",1734789373755,0.03198636,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1734789373978,0.13329476,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1734789374202,0.13329476,97329.0,97315.0,0.04532144]
["bitfinex","BTCUSD",1734789374412,0.205505,97322.0,97315.0,0.04532144]
["bitfinex","BTCUSD",1734789374889,0.205505,97321.0,97315.0,0.04532144]
["bitfinex","BTCUSD",1734789375091,0.205528,97311.0,97304.0,0.08561351]
["bitfinex","BTCUSD",1734789375312,0.0461,97309.0,97268.0,0.0765]
["bitfinex","BTCUSD",1734789375524,0.205554,97298.0,97279.0,0.205593]
["bitfinex","BTCUSD",1734789375722,0.0778,97297.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734789375930,0.0778,97297.0,97284.0,0.24587507]
["bitfinex","BTCUSD",1734789376131,0.0778,97297.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734789376270,0.205558,97296.0,97281.0,0.04029207]
["bitfinex","BTCUSD",1734789376500,0.205558,97296.0,97282.0,0.04532144]
["bitfinex","BTCUSD",1734789376501,0.3068664,97296.0,97282.0,0.04532144]
["bitfinex","BTCUSD",1734789376843,0.3068664,97296.0,97280.0,0.04029207]
["bitfinex","BTCUSD",1734789376844,0.34348843,97296.0,97287.0,0.04532144]
["bitfinex","BTCUSD",1734789377380,0.31153454,97296.0,97295.0,0.0021716]
["bitfinex","BTCUSD",1734789377814,0.31153454,97296.0,97295.0,0.0001716]
["bitfinex","BTCUSD",1734789378021,0.00466814,97296.0,97295.0,0.0001716]
["bitfinex","BTCUSD",1734789378215,0.00766814,97296.0,97295.0,0.04246367]
["bitfinex","BTCUSD",1734789378493,0.003,97296.0,97295.0,0.29437287]
["bitfinex","BTCUSD",1734789378699,0.003,97296.0,97295.0,0.29334511]
["bitfinex","BTCUSD",1734789379132,0.003,97296.0,97295.0,0.41765351]
["bitfinex","BTCUSD",1734789379515,0.003,97296.0,97295.0,0.41565351]
["bitfinex","BTCUSD",1734789380475,0.205486,97330.0,97320.0,0.04029207]
["bitfinex","BTCUSD",1734789380911,0.00481255,97329.0,97320.0,0.04029207]
["bitfinex","BTCUSD",1734789381166,0.00481255,97329.0,97316.0,0.04532144]
["bitfinex","BTCUSD",1734789381406,0.10612095,97329.0,97318.0,0.04532144]
["bitfinex","BTCUSD",1734789381665,0.10612095,97329.0,97320.0,0.001]
["bitfinex","BTCUSD",1734789382173,0.11512095,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734789382375,0.11912095,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734789382618,0.11912095,97329.0,97320.0,0.001]
["bitfinex","BTCUSD",1734789383022,0.01781255,97329.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734789383268,0.01781255,97329.0,97328.0,0.08561351]
["bitfinex","BTCUSD",1734789383507,0.004,97329.0,97328.0,0.08561351]
["bitfinex","BTCUSD",1734789383853,0.00054608,97331.0,97329.0,0.205488]
["bitfinex","BTCUSD",1734789384055,0.00054608,97331.0,97330.0,0.04029207]
["bitfinex","BTCUSD",1734789384462,0.00054608,97331.0,97330.0,0.08561351]
["bitfinex","BTCUSD",1734789384865,0.00054608,97331.0,97330.0,0.08664079]
["bitfinex","BTCUSD",1734789385748,0.00054608,97331.0,97330.0,0.08764079]
["bitfinex","BTCUSD",1734789386239,0.00054608,97331.0,97330.0,0.18894919]
["bitfinex","BTCUSD",1734789386470,0.00154608,97331.0,97330.0,0.21194919]
["bitfinex","BTCUSD",1734789386592,0.00154608,97331.0,97330.0,0.21092191]
["bitfinex","BTCUSD",1734789386792,0.00054608,97331.0,97330.0,0.56092191]
["bitfinex","BTCUSD",1734789387307,0.00054608,97331.0,97330.0,0.66092191]
["bitfinex","BTCUSD",1734789387547,0.00054608,97331.0,97330.0,0.65992191]
["bitfinex","BTCUSD",1734789387958,0.00054608,97331.0,97330.0,0.66092191]
["bitfinex","BTCUSD",1734789388342,0.00054608,97331.0,97330.0,0.66392191]
["bitfinex","BTCUSD",1734789388549,0.00154608,97331.0,97330.0,0.56992191]
["bitfinex","BTCUSD",1734789388752,0.00154608,97331.0,97330.0,0.70733095]
["bitfinex","BTCUSD",1734789389800,0.00154608,97331.0,97330.0,0.70333095]
["bitfinex","BTCUSD",1734789389977,0.00254608,97331.0,97330.0,0.71233095]
["bitfinex","BTCUSD",1734789390180,0.00254608,97331.0,97330.0,0.67492191]
["bitfinex","BTCUSD",1734789391275,0.00263188,97331.0,97330.0,0.67492191]
["bitfinex","BTCUSD",1734789391915,0.00263188,97331.0,97330.0,0.74992191]
["bitfinex","BTCUSD",1734789393369,0.00263188,97331.0,97330.0,0.89762191]
["bitfinex","BTCUSD",1734789393370,8.8e-07,97331.0,97330.0,0.89762191]
["bitfinex","BTCUSD",1734789393510,8.58e-05,97341.0,97330.0,0.89762191]
["bitfinex","BTCUSD",1734789393511,6.8e-07,97341.0,97340.0,0.86407851]
["bitfinex","BTCUSD",1734789393701,3.9e-07,97341.0,97340.0,0.96538691]
["bitfinex","BTCUSD",1734789394515,3.9e-07,97341.0,97340.0,0.96938691]
["bitfinex","BTCUSD",1734789394925,3.9e-07,97341.0,97340.0,0.4837734]
["bitfinex","BTCUSD",1734789395136,3.9e-07,97341.0,97340.0,0.52406547]
["bitfinex","BTCUSD",1734789395542,0.00100039,97341.0,97340.0,0.51825082]
["bitfinex","BTCUSD",1734789395969,0.00100039,97341.0,97340.0,0.50806547]
["bitfinex","BTCUSD",1734789396179,0.00100039,97341.0,97340.0,0.40338691]
["bitfinex","BTCUSD",1734789396358,0.00100039,97341.0,97340.0,0.30207851]
["bitfinex","BTCUSD",1734789396786,0.00100039,97341.0,97340.0,0.25675707]
["bitfinex","BTCUSD",1734789397187,0.00100039,97341.0,97340.0,0.29807851]
["bitfinex","BTCUSD",1734789397382,3.9e-07,97341.0,97340.0,0.29107851]
["bitfinex","BTCUSD",1734789397584,3.9e-07,97341.0,97340.0,0.39638691]
["bitfinex","BTCUSD",1734789397796,0.00100039,97341.0,97340.0,0.40338691]
["bitfinex","BTCUSD",1734789397997,3.9e-07,97341.0,97340.0,0.39638691]
["bitfinex","BTCUSD",1734789398454,0.00100039,97341.0,97340.0,0.42638691]
["bitfinex","BTCUSD",1734789398666,3.9e-07,97341.0,97340.0,0.41938691]
["bitfinex","BTCUSD",1734789398871,3.9e-07,97341.0,97340.0,0.29107851]
["bitfinex","BTCUSD",1734789399123,0.00100039,97341.0,97340.0,0.212465]
["bitfinex","BTCUSD",1734789399322,0.00100039,97341.0,97340.0,0.216465]
["bitfinex","BTCUSD",1734789399477,0.00100039,97341.0,97340.0,0.26178644]
["bitfinex","BTCUSD",1734789399675,0.00100039,97341.0,97340.0,0.29807851]
["bitfinex","BTCUSD",1734789399886,0.00100039,97341.0,97340.0,0.30207851]
["bitfinex","BTCUSD",1734789400477,3.9e-07,97341.0,97340.0,0.29107851]
["bitfinex","BTCUSD",1734789400643,0.00100039,97341.0,97340.0,0.29707851]
["bitfinex","BTCUSD",1734789400854,3.9e-07,97341.0,97340.0,0.29307851]
["bitfinex","BTCUSD",1734789401154,3.9e-07,97341.0,97340.0,0.29507851]
["bitfinex","BTCUSD",1734789401581,3.9e-07,97341.0,97340.0,0.29307851]
["bitfinex","BTCUSD",1734789401716,3.9e-07,97341.0,97340.0,0.29507851]
["bitfinex","BTCUSD",1734789401929,3.9e-07,97341.0,97340.0,0.29107851]
["bitfinex","BTCUSD",1734789402138,3.9e-07,97341.0,97340.0,0.29307851]
["bitfinex","BTCUSD",1734789402745,3.9e-07,97341.0,97340.0,0.29107851]
["bitfinex","BTCUSD",1734789402984,3.9e-07,97341.0,97340.0,0.29307851]
["bitfinex","BTCUSD",1734789403183,3.9e-07,97341.0,97340.0,0.207465]
["bitfinex","BTCUSD",1734789403358,3.9e-07,97341.0,97337.0,0.24576107]
["bitfinex","BTCUSD",1734789403586,3.9e-07,97341.0,97340.0,0.04732144]
["bitfinex","BTCUSD",1734789403992,8.619e-05,97341.0,97340.0,0.08761351]
["bitfinex","BTCUSD",1734789404174,0.00108619,97341.0,97340.0,0.08864083]
["bitfinex","BTCUSD",1734789404366,8.619e-05,97341.0,97340.0,0.08864083]
["bitfinex","BTCUSD",1734789404868,8.619e-05,97341.0,97340.0,0.18994923]
["bitfinex","BTCUSD",1734789405051,8.619e-05,97341.0,97340.0,0.08761351]
["bitfinex","BTCUSD",1734789405251,8.619e-05,97341.0,97340.0,0.18994901]
["bitfinex","BTCUSD",1734789405719,8.619e-05,97341.0,97340.0,0.21294901]
["bitfinex","BTCUSD",1734789405932,8.619e-05,97341.0,97340.0,0.22184494]
["bitfinex","BTCUSD",1734789406616,8.619e-05,97341.0,97340.0,0.22384494]
["bitfinex","BTCUSD",1734789415250,8.619e-05,97341.0,97340.0,0.37384494]
["bitfinex","BTCUSD",1734789415983,8.619e-05,97341.0,97340.0,0.37401654]
["bitfinex","BTCUSD",1734789417282,8.619e-05,97341.0,97340.0,0.14577207]
["bitfinex","BTCUSD",1734789417482,8.619e-05,97341.0,97340.0,0.08978511]
["bitfinex","BTCUSD",1734789417677,8.619e-05,97341.0,97340.0,0.09081224]
["bitfinex","BTCUSD",1734789418310,8.619e-05,97341.0,97340.0,0.04446367]
["bitfinex","BTCUSD",1734789418708,8.619e-05,97341.0,97340.0,0.04949304]
["bitfinex","BTCUSD",1734789419125,8.619e-05,97341.0,97340.0,0.0041716]
["bitfinex","BTCUSD",1734789419758,0.00523928,97341.0,97340.0,0.0041716]
["bitfinex","BTCUSD",1734789419969,0.07838619,97341.0,97340.0,0.0041716]
["bitfinex","BTCUSD",1734789420172,0.33482783,97341.0,97340.0,0.0041716]
["bitfinex","BTCUSD",1734789420485,0.36678927,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789420683,0.36678927,97341.0,97340.0,0.0021716]
["bitfinex","BTCUSD",1734789420929,0.36678927,97341.0,97340.0,0.0041716]
["bitfinex","BTCUSD",1734789421135,0.33482783,97341.0,97340.0,0.0021716]
["bitfinex","BTCUSD",1734789421363,0.34382783,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789421797,0.33782783,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789422045,0.34582783,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789422460,0.33782783,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789423432,0.08651943,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789423614,0.09551943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789424021,0.08351943,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789424243,0.09451943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789424819,0.08351943,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789425020,0.08351943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789425021,0.08951943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789425204,0.09151943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789425528,0.29698243,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789425710,0.08951943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789427101,0.09151943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789427304,0.08551943,97341.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789427637,0.08951943,97341.0,97340.0,0.0011716]
["bitfinex","BTCUSD",1734789427762,0.08951943,97341.0,97340.0,0.04046367]
["bitfinex","BTCUSD",1734789427763,0.08351943,97341.0,97340.0,0.04046367]
["bitfinex","BTCUSD",1734789427958,0.00721943,97341.0,97340.0,0.08578511]
["bitfinex","BTCUSD",1734789428158,0.00721943,97341.0,97340.0,0.08681232]
["bitfinex","BTCUSD",1734789428518,0.00608619,97341.0,97340.0,0.08781232]
["bitfinex","BTCUSD",1734789428716,8.619e-05,97341.0,97340.0,0.08681232]
["bitfinex","BTCUSD",1734789428890,0.00308619,97341.0,97340.0,0.08681232]
["bitfinex","BTCUSD",1734789429709,0.00308619,97341.0,97340.0,0.19803331]
["bitfinex","BTCUSD",1734789430468,0.00308619,97341.0,97340.0,0.22103331]
["bitfinex","BTCUSD",1734789430640,0.00308619,97341.0,97340.0,0.4700061]
["bitfinex","BTCUSD",1734789430793,8.619e-05,97341.0,97340.0,0.4700061]
["bitfinex","BTCUSD",1734789431003,8.619e-05,97341.0,97340.0,0.4710061]
["bitfinex","BTCUSD",1734789431205,0.00108619,97341.0,97340.0,0.4710061]
["bitfinex","BTCUSD",1734789431408,0.00108619,97341.0,97340.0,0.4700061]
["bitfinex","BTCUSD",1734789431608,8.619e-05,97341.0,97340.0,0.4720061]
["bitfinex","BTCUSD",1734789432348,8.619e-05,97341.0,97340.0,0.56680331]
["bitfinex","BTCUSD",1734789434357,8.619e-05,97341.0,97340.0,0.4750061]
["bitfinex","BTCUSD",1734789434714,1.9e-07,97341.0,97340.0,0.6217061]
["bitfinex","BTCUSD",1734789435451,8.57e-05,97369.0,97368.0,0.31401951]
["bitfinex","BTCUSD",1734789435758,8.57e-05,97369.0,97368.0,0.41532791]
["bitfinex","BTCUSD",1734789436696,8.57e-05,97369.0,97368.0,0.35203584]
["bitfinex","BTCUSD",1734789436916,8.57e-05,97369.0,97368.0,0.29101951]
["bitfinex","BTCUSD",1734789437654,8.57e-05,97369.0,97368.0,0.29401951]
["bitfinex","BTCUSD",1734789438234,8.57e-05,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789438455,8.57e-05,97369.0,97368.0,0.206406]
["bitfinex","BTCUSD",1734789438607,8.57e-05,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789438810,8.57e-05,97369.0,97368.0,0.29601951]
["bitfinex","BTCUSD",1734789439387,8.57e-05,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789439597,8.57e-05,97369.0,97368.0,0.29301951]
["bitfinex","BTCUSD",1734789439790,8.57e-05,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789440502,8.57e-05,97369.0,97368.0,0.29501951]
["bitfinex","BTCUSD",1734789440909,8.57e-05,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789441319,8.57e-05,97369.0,97368.0,0.29401951]
["bitfinex","BTCUSD",1734789442132,8.57e-05,97369.0,97368.0,0.24869807]
["bitfinex","BTCUSD",1734789442275,8.57e-05,97369.0,97368.0,0.29401951]
["bitfinex","BTCUSD",1734789442926,8.57e-05,97369.0,97368.0,0.003]
["bitfinex","BTCUSD",1734789443072,0.1253857,97369.0,97368.0,0.003]
["bitfinex","BTCUSD",1734789443486,0.13066328,97369.0,97368.0,0.04832144]
["bitfinex","BTCUSD",1734789443685,0.13066328,97369.0,97368.0,0.04632144]
["bitfinex","BTCUSD",1734789444109,0.13166328,97369.0,97368.0,0.04632144]
["bitfinex","BTCUSD",1734789444587,0.13066328,97369.0,97368.0,0.04632144]
["bitfinex","BTCUSD",1734789445282,0.13066328,97369.0,97368.0,0.04532144]
["bitfinex","BTCUSD",1734789445654,0.13366328,97369.0,97361.0,0.04029207]
["bitfinex","BTCUSD",1734789445880,0.13366328,97369.0,97360.0,0.04532144]
["bitfinex","BTCUSD",1734789445881,0.13366328,97369.0,97364.0,0.04029207]
["bitfinex","BTCUSD",1734789446297,0.13366328,97369.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734789446298,0.1786084,97368.0,97342.0,0.20546]
["bitfinex","BTCUSD",1734789446503,0.205431,97357.0,97342.0,0.24575207]
["bitfinex","BTCUSD",1734789446722,0.1786084,97356.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789446926,0.20545,97347.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789447159,0.06830096,97355.0,97344.0,0.04532144]
["bitfinex","BTCUSD",1734789447359,0.048,97355.0,97347.0,0.04029207]
["bitfinex","BTCUSD",1734789447565,0.0773,97356.0,97351.0,0.04029207]
["bitfinex","BTCUSD",1734789447772,0.0773,97367.0,97365.0,0.20541]
["bitfinex","BTCUSD",1734789447982,0.0773,97367.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734789448189,0.0773,97367.0,97327.0,0.1]
["bitfinex","BTCUSD",1734789448190,0.0773,97367.0,97366.0,0.24570207]
["bitfinex","BTCUSD",1734789448406,0.0020857,97369.0,97366.0,0.24570207]
["bitfinex","BTCUSD",1734789448407,0.0020857,97369.0,97368.0,0.24569807]
["bitfinex","BTCUSD",1734789449212,8.57e-05,97369.0,97368.0,0.24569807]
["bitfinex","BTCUSD",1734789450021,0.0080857,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789450677,0.0110857,97369.0,97368.0,0.29201951]
["bitfinex","BTCUSD",1734789451157,0.0110857,97369.0,97368.0,0.04632144]
["bitfinex","BTCUSD",1734789452555,0.0110857,97369.0,97368.0,0.08661351]
["bitfinex","BTCUSD",1734789456177,0.0110857,97369.0,97350.0,0.12150952]
["bitfinex","BTCUSD",1734789456178,0.205437,97354.0,97341.0,0.01621911]
["bitfinex","BTCUSD",1734789456377,0.5047694,97342.0,97341.0,0.0001716]
["bitfinex","BTCUSD",1734789456493,0.5047694,97342.0,97330.0,0.18321205]
["bitfinex","BTCUSD",1734789456494,0.15,97341.0,97330.0,0.18321205]
["bitfinex","BTCUSD",1734789456688,0.2513084,97341.0,97330.0,0.18321205]
["bitfinex","BTCUSD",1734789456888,0.10718752,97341.0,97330.0,0.18321205]
["bitfinex","BTCUSD",1734789457095,0.00587912,97341.0,97330.0,0.18321205]
["bitfinex","BTCUSD",1734789457350,0.00587912,97341.0,97331.0,0.09201818]
["bitfinex","BTCUSD",1734789457791,0.01387912,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789457992,0.00587912,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789458578,0.01387912,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789458737,0.01587912,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789459145,0.01387912,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789459512,0.008,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789459715,0.011,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789459854,0.01680903,97341.0,97340.0,0.00133531]
["bitfinex","BTCUSD",1734789460058,0.205441,97352.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789460260,0.003,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789460890,0.011,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789461298,0.003,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789461681,0.005,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789462707,0.006,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789463370,0.001,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789463802,0.004,97341.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789464883,0.004,97341.0,97340.0,0.00136259]
["bitfinex","BTCUSD",1734789465091,0.004,97341.0,97340.0,0.10267099]
["bitfinex","BTCUSD",1734789465292,0.004,97341.0,97340.0,0.10164371]
["bitfinex","BTCUSD",1734789465493,0.004,97341.0,97340.0,0.1026708]
["bitfinex","BTCUSD",1734789465819,0.003,97341.0,97340.0,0.2526708]
["bitfinex","BTCUSD",1734789465943,0.003,97341.0,97340.0,0.35544371]
["bitfinex","BTCUSD",1734789466133,0.003,97341.0,97340.0,0.35744371]
["bitfinex","BTCUSD",1734789467655,8.57e-05,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734789469297,0.0020857,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734789470902,8.57e-05,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734789471341,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789471544,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789471952,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789472363,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789472766,8.57e-05,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734789472983,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789473139,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789474349,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789474777,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789475007,8.57e-05,97369.0,97368.0,0.207406]
["bitfinex","BTCUSD",1734789475227,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789475641,8.57e-05,97369.0,97368.0,0.207406]
["bitfinex","BTCUSD",1734789476020,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789476279,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789477632,8.57e-05,97369.0,97368.0,0.208406]
["bitfinex","BTCUSD",1734789477824,8.57e-05,97369.0,97368.0,0.210406]
["bitfinex","BTCUSD",1734789480412,8.57e-05,97369.0,97368.0,0.005]
["bitfinex","BTCUSD",1734789481221,8.57e-05,97369.0,97368.0,0.003]
["bitfinex","BTCUSD",1734789481425,8.57e-05,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1734789481785,8.57e-05,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1734789481983,0.0020857,97369.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734789482205,0.0020857,97369.0,97343.0,0.023]
["bitfinex","BTCUSD",1734789482206,0.0848857,97369.0,97343.0,0.023]
["bitfinex","BTCUSD",1734789482402,0.0828857,97369.0,97345.0,0.15]
["bitfinex","BTCUSD",1734789482639,0.10726229,97368.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789482850,0.10726229,97368.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734789483052,0.02021648,97361.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789483264,0.20545,97348.0,97340.0,0.00033531]
["bitfinex","BTCUSD",1734789483467,0.288258,97344.0,97343.0,0.006]
["bitfinex","BTCUSD",1734789483890,0.1013084,97347.0,97343.0,0.006]
["bitfinex","BTCUSD",1734789484089,0.00588296,97344.0,97343.0,0.211458]
["bitfinex","BTCUSD",1734789484490,0.0828,97354.0,97343.0,0.211458]
["bitfinex","BTCUSD",1734789485033,0.0828,97354.0,97343.0,0.212458]
["bitfinex","BTCUSD",1734789485233,0.00589133,97353.0,97343.0,0.212458]
["bitfinex","BTCUSD",1734789485495,0.00589133,97353.0,97341.0,0.0001716]
["bitfinex","BTCUSD",1734789485902,0.00589133,97353.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734789486104,0.001,97354.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734789486512,0.001,97354.0,97353.0,0.00102708]
["bitfinex","BTCUSD",1734789487156,0.09091184,97362.0,97353.0,0.00102708]
["bitfinex","BTCUSD",1734789487547,0.09091184,97362.0,97353.0,0.20646408]
["bitfinex","BTCUSD",1734789487548,0.001,97354.0,97353.0,0.20646408]
["bitfinex","BTCUSD",1734789487731,0.001,97354.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734789488342,0.001,97354.0,97353.0,0.208437]
["bitfinex","BTCUSD",1734789488561,0.001,97354.0,97353.0,0.3327454]
["bitfinex","BTCUSD",1734789488763,0.001,97354.0,97353.0,0.3297454]
["bitfinex","BTCUSD",1734789488984,8.57e-05,97381.0,97353.0,0.3297454]
["bitfinex","BTCUSD",1734789489185,8.57e-05,97381.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734789490760,8.57e-05,97381.0,97363.0,0.209416]
["bitfinex","BTCUSD",1734789491497,8.57e-05,97381.0,97363.0,0.212416]
["bitfinex","BTCUSD",1734789491720,8.57e-05,97381.0,97363.0,0.3367244]
["bitfinex","BTCUSD",1734789491970,8.57e-05,97381.0,97363.0,0.3337244]
["bitfinex","BTCUSD",1734789492373,8.57e-05,97381.0,97363.0,0.3377244]
["bitfinex","BTCUSD",1734789493333,8.57e-05,97381.0,97363.0,0.3337244]
["bitfinex","BTCUSD",1734789493536,8.57e-05,97381.0,97363.0,0.34389533]
["bitfinex","BTCUSD",1734789493886,0.0010858,97364.0,97363.0,0.34989533]
["bitfinex","BTCUSD",1734789494063,0.0010858,97364.0,97363.0,0.34389533]
["bitfinex","BTCUSD",1734789494064,8.58e-05,97364.0,97363.0,0.34389533]
["bitfinex","BTCUSD",1734789494429,0.0010858,97364.0,97363.0,0.34989533]
["bitfinex","BTCUSD",1734789496953,0.0010858,97364.0,97363.0,0.49989533]
["bitfinex","BTCUSD",1734789503369,0.0010858,97364.0,97363.0,0.49589533]
["bitfinex","BTCUSD",1734789503576,0.0010858,97364.0,97363.0,0.49989533]
["bitfinex","BTCUSD",1734789504602,8.58e-05,97364.0,97363.0,0.49389533]
["bitfinex","BTCUSD",1734789505028,0.0010858,97364.0,97363.0,0.49989533]
["bitfinex","BTCUSD",1734789511248,0.0010858,97364.0,97363.0,0.59989533]
["bitfinex","BTCUSD",1734789512404,8e-07,97364.0,97363.0,0.59989533]
["bitfinex","BTCUSD",1734789514400,8e-07,97364.0,97363.0,0.79185573]
["bitfinex","BTCUSD",1734789516016,8e-07,97364.0,97363.0,0.69989533]
["bitfinex","BTCUSD",1734789521556,8e-07,97364.0,97363.0,0.70006673]
["bitfinex","BTCUSD",1734789521982,5e-07,97364.0,97363.0,0.70006673]
["bitfinex","BTCUSD",1734789522745,5e-07,97364.0,97363.0,0.79208848]
["bitfinex","BTCUSD",1734789523221,0.0456,97401.0,97363.0,0.79208848]
["bitfinex","BTCUSD",1734789523222,6e-07,97409.0,97397.0,0.1]
["bitfinex","BTCUSD",1734789523352,6e-07,97409.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734789523353,6e-07,97409.0,97408.0,0.355321]
["bitfinex","BTCUSD",1734789523555,6e-07,97409.0,97408.0,0.4796294]
["bitfinex","BTCUSD",1734789523778,6e-07,97409.0,97408.0,0.5796294]
["bitfinex","BTCUSD",1734789523980,6e-07,97409.0,97408.0,0.6796294]
["bitfinex","BTCUSD",1734789524381,6e-07,97409.0,97408.0,0.5796294]
["bitfinex","BTCUSD",1734789524723,0.00016418,97409.0,97408.0,0.4566294]
["bitfinex","BTCUSD",1734789525310,0.00016418,97409.0,97408.0,0.4596294]
["bitfinex","BTCUSD",1734789525552,0.00016418,97409.0,97408.0,0.46976861]
["bitfinex","BTCUSD",1734789525754,0.00016418,97409.0,97408.0,0.46676861]
["bitfinex","BTCUSD",1734789525952,0.00116418,97409.0,97408.0,0.47176861]
["bitfinex","BTCUSD",1734789526226,0.00216418,97409.0,97408.0,0.48076861]
["bitfinex","BTCUSD",1734789526454,0.00116418,97409.0,97408.0,0.47576861]
["bitfinex","BTCUSD",1734789526831,0.00116418,97409.0,97408.0,0.48076861]
["bitfinex","BTCUSD",1734789528212,0.00116418,97409.0,97408.0,0.50376861]
["bitfinex","BTCUSD",1734789528420,0.00116418,97409.0,97408.0,0.49876861]
["bitfinex","BTCUSD",1734789528621,0.00216418,97409.0,97408.0,0.50376861]
["bitfinex","BTCUSD",1734789529131,0.00016418,97409.0,97408.0,0.48976861]
["bitfinex","BTCUSD",1734789529508,0.00116418,97409.0,97408.0,0.50376861]
["bitfinex","BTCUSD",1734789529647,1.8e-07,97409.0,97408.0,0.60376861]
["bitfinex","BTCUSD",1734789529847,0.015,97428.0,97413.0,0.1]
["bitfinex","BTCUSD",1734789530055,0.015,97428.0,97422.0,0.355292]
["bitfinex","BTCUSD",1734789530299,0.015,97428.0,97422.0,0.4566004]
["bitfinex","BTCUSD",1734789532285,0.015,97428.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734789532572,0.0153432,97423.0,97422.0,0.208292]
["bitfinex","BTCUSD",1734789533025,0.0143432,97423.0,97422.0,0.208292]
["bitfinex","BTCUSD",1734789533234,0.0143432,97423.0,97422.0,0.4566004]
["bitfinex","BTCUSD",1734789533448,0.0143432,97423.0,97422.0,0.4616004]
["bitfinex","BTCUSD",1734789533791,0.0143432,97423.0,97422.0,0.4566004]
["bitfinex","BTCUSD",1734789534171,0.0143432,97423.0,97422.0,0.4616004]
["bitfinex","BTCUSD",1734789534379,0.0143432,97423.0,97422.0,0.4646004]
["bitfinex","BTCUSD",1734789534603,0.0144289,97423.0,97422.0,0.4646004]
["bitfinex","BTCUSD",1734789536015,0.0144289,97423.0,97422.0,0.47487472]
["bitfinex","BTCUSD",1734789538561,0.0144289,97423.0,97422.0,0.49787472]
["bitfinex","BTCUSD",1734789540313,0.0144289,97423.0,97422.0,0.37356632]
["bitfinex","BTCUSD",1734789541487,0.0144289,97423.0,97422.0,0.47487472]
["bitfinex","BTCUSD",1734789541696,0.0144289,97423.0,97422.0,0.213292]
["bitfinex","BTCUSD",1734789542525,0.0144289,97423.0,97422.0,0.208292]
["bitfinex","BTCUSD",1734789542930,0.0144289,97423.0,97422.0,0.213292]
["bitfinex","BTCUSD",1734789543345,0.0144289,97423.0,97422.0,0.208292]
["bitfinex","BTCUSD",1734789543957,0.0144289,97423.0,97422.0,0.210292]
["bitfinex","BTCUSD",1734789544382,0.0144289,97423.0,97422.0,0.213292]
["bitfinex","BTCUSD",1734789544900,0.0144289,97423.0,97422.0,0.210292]
["bitfinex","BTCUSD",1734789545088,0.0144289,97423.0,97422.0,0.213292]
["bitfinex","BTCUSD",1734789545449,0.0144289,97423.0,97422.0,0.210292]
["bitfinex","BTCUSD",1734789545677,0.0144289,97423.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734789545885,0.0144289,97423.0,97422.0,0.208292]
["bitfinex","BTCUSD",1734789546227,0.0925289,97423.0,97422.0,0.008]
["bitfinex","BTCUSD",1734789546456,0.1414289,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1734789546656,0.1467721,97423.0,97422.0,0.003]
["bitfinex","BTCUSD",1734789546871,0.1467721,97423.0,97422.0,0.008]
["bitfinex","BTCUSD",1734789547383,0.1467721,97423.0,97419.0,0.410596]
["bitfinex","BTCUSD",1734789547594,0.1467721,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1734789548138,0.1467721,97423.0,97419.0,0.205297]
["bitfinex","BTCUSD",1734789548338,0.1467721,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1734789548770,0.0197721,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1734789548972,0.0197721,97423.0,97422.0,0.00102635]
["bitfinex","BTCUSD",1734789549128,0.0144289,97423.0,97420.0,0.00102634]
["bitfinex","BTCUSD",1734789549353,0.0144289,97423.0,97421.0,0.20632036]
["bitfinex","BTCUSD",1734789550392,0.0144289,97423.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734789550633,0.0144289,97423.0,97421.0,0.20632036]
["bitfinex","BTCUSD",1734789550838,0.0144289,97423.0,97422.0,0.1013084]
["bitfinex","BTCUSD",1734789551236,0.0144289,97423.0,97422.0,0.10233473]
["bitfinex","BTCUSD",1734789551438,0.0144289,97423.0,97422.0,0.1013084]
["bitfinex","BTCUSD",1734789552177,0.0144289,97423.0,97422.0,0.2513084]
["bitfinex","BTCUSD",1734789553397,0.0144289,97423.0,97422.0,0.2543084]
["bitfinex","BTCUSD",1734789554019,0.0144289,97423.0,97422.0,0.2513084]
["bitfinex","BTCUSD",1734789554366,0.0144289,97423.0,97422.0,0.2553084]
["bitfinex","BTCUSD",1734789554993,0.0154289,97423.0,97422.0,0.2613084]
["bitfinex","BTCUSD",1734789556212,0.0154289,97423.0,97422.0,0.16]
["bitfinex","BTCUSD",1734789557096,0.0154289,97423.0,97422.0,0.16102635]
["bitfinex","BTCUSD",1734789557705,0.0154289,97423.0,97422.0,0.16]
["bitfinex","BTCUSD",1734789558427,0.0154289,97423.0,97422.0,0.16102636]
["bitfinex","BTCUSD",1734789558802,0.0154289,97423.0,97422.0,0.16102637]
["bitfinex","BTCUSD",1734789559016,0.0154289,97423.0,97422.0,0.16]
["bitfinex","BTCUSD",1734789559159,0.0154289,97423.0,97422.0,0.16102636]
["bitfinex","BTCUSD",1734789559585,0.0154289,97423.0,97422.0,0.16]
["bitfinex","BTCUSD",1734789560573,0.0154289,97423.0,97422.0,0.16102637]
["bitfinex","BTCUSD",1734789561203,0.0154289,97423.0,97422.0,0.16]
["bitfinex","BTCUSD",1734789565482,0.0154289,97423.0,97422.0,0.01]
["bitfinex","BTCUSD",1734789566490,0.148582,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734789567433,0.270182,97422.0,97405.0,0.205327]
["bitfinex","BTCUSD",1734789567673,0.271182,97422.0,97421.0,0.007]
["bitfinex","BTCUSD",1734789568082,0.29149669,97422.0,97421.0,0.007]
["bitfinex","BTCUSD",1734789568284,0.476474,97422.0,97421.0,0.007]
["bitfinex","BTCUSD",1734789568486,0.475474,97422.0,97421.0,0.003]
["bitfinex","BTCUSD",1734789568860,0.476474,97422.0,97421.0,0.003]
["bitfinex","BTCUSD",1734789569099,0.475474,97422.0,97421.0,0.003]
["bitfinex","BTCUSD",1734789569323,0.475474,97422.0,97421.0,0.004]
["bitfinex","BTCUSD",1734789569559,0.475474,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1734789569973,0.475474,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1734789570509,0.5767824,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1734789570928,0.60877886,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1734789571138,0.60877886,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1734789571343,0.205314,97412.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789571550,0.5119364,97412.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789572760,0.5119364,97412.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789572761,0.5169364,97412.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789572973,0.5189364,97412.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789574873,0.205317,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789575072,0.3827254,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789575630,0.4037498,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789576045,0.4037498,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789576174,0.3887254,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789577981,0.5342254,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789578399,0.56616215,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789578944,0.56216215,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789579162,0.56016215,97410.0,97409.0,0.0001714]
["bitfinex","BTCUSD",1734789579363,0.56016215,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789579364,0.56916215,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789579566,0.5372254,97410.0,97409.0,0.0011714]
["bitfinex","BTCUSD",1734789580120,0.0761,97395.0,97357.0,0.01006131]
["bitfinex","BTCUSD",1734789580329,0.1103084,97410.0,97346.0,0.1839208]
["bitfinex","BTCUSD",1734789580330,0.0761,97379.0,97346.0,0.1839208]
["bitfinex","BTCUSD",1734789580531,0.205405,97369.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734789580804,0.1468084,97378.0,97350.0,0.205443]
["bitfinex","BTCUSD",1734789581020,0.205406,97368.0,97350.0,0.205443]
["bitfinex","BTCUSD",1734789581254,0.205406,97368.0,97342.0,0.01004293]
["bitfinex","BTCUSD",1734789581255,0.41082,97366.0,97347.0,0.09202175]
["bitfinex","BTCUSD",1734789581457,0.0761,97365.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789581818,0.0761,97365.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789582260,0.0761,97365.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789582421,0.3067224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789582623,0.3560224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789583506,0.4560224,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789583700,0.3560224,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789583901,0.36476671,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789584061,0.38398897,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789584411,0.56118897,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789584620,0.4402224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789585004,0.4332224,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789585210,0.4332224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789585211,0.4432224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789585385,0.4402224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789585932,0.4492224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789586091,0.4402224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789586291,0.4422224,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789586818,0.4482224,97364.0,97363.0,0.0011714]
["bitfinex","BTCUSD",1734789587178,0.4422224,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789587379,0.2368084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789587618,0.2418084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789588178,0.5918084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789589585,0.61977497,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789590253,0.5918084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789592609,1.2918084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789594830,0.5918084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789596196,1.0518084,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734789600495,1.0518084,97364.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789600496,0.305461,97342.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789600904,0.4067694,97342.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789601081,0.7832694,97342.0,97340.0,0.0001716]
["bitfinex","BTCUSD",1734789601407,0.7832694,97342.0,97311.0,0.0001714]
["bitfinex","BTCUSD",1734789601408,0.205524,97312.0,97311.0,0.0001714]
["bitfinex","BTCUSD",1734789601617,0.3068324,97312.0,97311.0,0.00071748]
["bitfinex","BTCUSD",1734789601821,0.1013084,97312.0,97311.0,0.00071748]
["bitfinex","BTCUSD",1734789602022,0.076,97339.0,97312.0,0.0778]
["bitfinex","BTCUSD",1734789602235,0.01019174,97334.0,97313.0,0.205522]
["bitfinex","BTCUSD",1734789602462,0.205452,97346.0,97328.0,0.20549]
["bitfinex","BTCUSD",1734789602666,0.205458,97344.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734789602867,0.1013084,97343.0,97326.0,0.205493]
["bitfinex","BTCUSD",1734789603047,0.1013084,97343.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734789603265,0.002,97339.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734789603505,0.002,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734789603718,0.01033169,97356.0,97336.0,0.0778]
["bitfinex","BTCUSD",1734789603918,0.22563973,97343.0,97323.0,0.0778]
["bitfinex","BTCUSD",1734789604057,0.3067414,97355.0,97329.0,0.205487]
["bitfinex","BTCUSD",1734789604058,0.205454,97346.0,97329.0,0.205487]
["bitfinex","BTCUSD",1734789604263,0.205454,97346.0,97310.0,0.0001714]
["bitfinex","BTCUSD",1734789604264,0.1013084,97343.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734789604466,0.205472,97337.0,97312.0,0.0778]
["bitfinex","BTCUSD",1734789604671,0.205461,97342.0,97315.0,0.15]
["bitfinex","BTCUSD",1734789605066,0.205465,97340.0,97326.0,0.205493]
["bitfinex","BTCUSD",1734789605240,0.18167728,97353.0,97315.0,0.15]
["bitfinex","BTCUSD",1734789605444,0.1013084,97352.0,97323.0,0.15]
["bitfinex","BTCUSD",1734789605681,0.001,97356.0,97346.0,0.205452]
["bitfinex","BTCUSD",1734789605830,0.001,97356.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734789606057,0.21540748,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734789606255,0.00998948,97363.0,97340.0,0.12150952]
["bitfinex","BTCUSD",1734789606459,0.076,97385.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734789606460,0.02004818,97375.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734789606638,0.1013084,97374.0,97363.0,0.205415]
["bitfinex","BTCUSD",1734789607090,0.1013084,97374.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734789607294,0.001,97363.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734789607580,0.002,97363.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734789607938,0.001,97363.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734789608464,0.001,97363.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734789608644,0.1013084,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734789608871,0.1053084,97374.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734789609068,0.205395,97373.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734789609272,0.1013084,97372.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734789609675,0.001,97363.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734789610318,0.1013084,97372.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734789610519,0.1013084,97372.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734789610880,0.003,97363.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734789611082,0.1013084,97372.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734789611368,0.1083084,97372.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734789611574,0.007,97372.0,97350.0,0.12150952]
["bitfinex","BTCUSD",1734789611776,0.009,97372.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734789612175,0.007,97372.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734789612597,0.003,97372.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734789612797,0.205399,97371.0,97341.0,0.11155421]
["bitfinex","BTCUSD",1734789612998,0.005,97363.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734789613225,0.005,97363.0,97330.0,0.12150952]
["bitfinex","BTCUSD",1734789613226,0.3067104,97370.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734789613442,0.1013084,97370.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734789613640,0.0120858,97372.0,97350.0,0.12150952]
["bitfinex","BTCUSD",1734789613866,0.0030858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789615195,8.58e-05,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789616059,0.0010858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789616263,0.0020858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789616657,0.0010858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789616865,8.58e-05,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789617066,0.0010858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789617266,0.0010858,97372.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734789617494,0.0010858,97372.0,97346.0,0.0809]
["bitfinex","BTCUSD",1734789617495,0.1023942,97372.0,97346.0,0.0809]
["bitfinex","BTCUSD",1734789617699,0.5121064,97371.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734789617894,0.205418,97363.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734789618098,0.20180952,97370.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734789618099,0.1013084,97362.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734789618297,0.1013084,97362.0,97350.0,0.205442]
["bitfinex","BTCUSD",1734789618648,0.1013084,97362.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734789618902,0.12150952,97360.0,97334.0,0.09202175]
["bitfinex","BTCUSD",1734789619104,0.1013084,97359.0,97334.0,0.09202175]
["bitfinex","BTCUSD",1734789619311,0.205438,97353.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734789619516,0.1013084,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1734789619789,0.205442,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1734789620051,0.3067504,97351.0,97338.0,0.205467]
["bitfinex","BTCUSD",1734789620299,0.1013084,97350.0,97341.0,0.0021716]
["bitfinex","BTCUSD",1734789620526,0.01033134,97359.0,97341.0,0.0021716]
["bitfinex","BTCUSD",1734789620760,0.01033134,97359.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734789620969,0.1540858,97372.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734789621173,0.3386433,97369.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734789621407,0.3386433,97369.0,97341.0,0.0021716]
["bitfinex","BTCUSD",1734789621408,0.0319309,97368.0,97341.0,0.0021716]
["bitfinex","BTCUSD",1734789621611,0.0010858,97372.0,97343.0,0.2309]
["bitfinex","BTCUSD",1734789621814,8.58e-05,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734789622168,0.009,97370.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734789622369,8.58e-05,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734789622774,0.0040858,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734789622983,8.58e-05,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734789623145,8.58e-05,97372.0,97369.0,0.205402]
["bitfinex","BTCUSD",1734789623345,8.58e-05,97372.0,97369.0,0.410806]
["bitfinex","BTCUSD",1734789624167,0.009,97370.0,97369.0,0.410806]
["bitfinex","BTCUSD",1734789624571,0.009,97370.0,97369.0,0.205402]
["bitfinex","BTCUSD",1734789624775,0.003,97370.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734789625075,8.58e-05,97372.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734789625282,0.0010858,97372.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734789625504,8.58e-05,97372.0,97369.0,0.001]
["bitfinex","BTCUSD",1734789626165,8.58e-05,97372.0,97364.0,0.205412]
["bitfinex","BTCUSD",1734789627187,8.58e-05,97372.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734789627536,8.58e-05,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789627981,0.0030858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789628181,0.0050858,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789628558,8.58e-05,97372.0,97369.0,0.410807]
["bitfinex","BTCUSD",1734789628761,0.0030858,97372.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734789628985,0.0040858,97372.0,97371.0,0.4797074]
["bitfinex","BTCUSD",1734789629187,0.0010858,97372.0,97371.0,0.4797074]
["bitfinex","BTCUSD",1734789629396,8.58e-05,97372.0,97371.0,0.6797074]
["bitfinex","BTCUSD",1734789631260,8.58e-05,97372.0,97371.0,0.7797074]
["bitfinex","BTCUSD",1734789631460,8.58e-05,97372.0,97371.0,0.7817074]
["bitfinex","BTCUSD",1734789631461,0.0010858,97372.0,97371.0,0.7817074]
["bitfinex","BTCUSD",1734789631682,0.0020858,97372.0,97371.0,0.7817074]
["bitfinex","BTCUSD",1734789631892,0.0010858,97372.0,97371.0,0.7797074]
["bitfinex","BTCUSD",1734789632096,0.0010858,97372.0,97371.0,0.7817074]
["bitfinex","BTCUSD",1734789632506,0.0020858,97372.0,97371.0,0.7817074]
["bitfinex","BTCUSD",1734789632715,1.1e-07,97375.0,97374.0,0.223]
["bitfinex","BTCUSD",1734789632918,0.00090047,97379.0,97378.0,0.4267]
["bitfinex","BTCUSD",1734789633131,0.00090047,97379.0,97378.0,0.5280084]
["bitfinex","BTCUSD",1734789633968,4.7e-07,97379.0,97378.0,0.5736084]
["bitfinex","BTCUSD",1734789634180,8.57e-05,97422.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734789634382,8.57e-05,97422.0,97408.0,0.5252294]
["bitfinex","BTCUSD",1734789635409,0.00016401,97409.0,97408.0,0.5252294]
["bitfinex","BTCUSD",1734789635817,0.00016401,97409.0,97408.0,0.5272294]
["bitfinex","BTCUSD",1734789636170,0.00116401,97409.0,97408.0,0.53765134]
["bitfinex","BTCUSD",1734789636776,0.01052865,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734789638051,0.01052865,97428.0,97427.0,0.358281]
["bitfinex","BTCUSD",1734789638442,0.01052865,97428.0,97427.0,0.361281]
["bitfinex","BTCUSD",1734789638733,0.01052865,97428.0,97427.0,0.355281]
["bitfinex","BTCUSD",1734789638869,0.01052865,97428.0,97427.0,0.357281]
["bitfinex","BTCUSD",1734789639067,0.01052865,97428.0,97427.0,0.360281]
["bitfinex","BTCUSD",1734789639275,0.01052865,97428.0,97427.0,0.357281]
["bitfinex","BTCUSD",1734789640130,0.01052865,97428.0,97427.0,0.355281]
["bitfinex","BTCUSD",1734789640348,0.01052865,97428.0,97427.0,0.357281]
["bitfinex","BTCUSD",1734789640562,0.01052865,97428.0,97427.0,0.360281]
["bitfinex","BTCUSD",1734789640767,0.01052865,97428.0,97427.0,0.358281]
["bitfinex","BTCUSD",1734789640939,0.01052865,97428.0,97427.0,0.355281]
["bitfinex","BTCUSD",1734789641154,0.01052865,97428.0,97427.0,0.360281]
["bitfinex","BTCUSD",1734789643164,0.01052865,97428.0,97427.0,0.210281]
["bitfinex","BTCUSD",1734789643789,0.01052865,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1734789644418,0.11183705,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1734789645043,0.11183705,97428.0,97427.0,0.002]
["bitfinex","BTCUSD",1734789645380,0.11183705,97428.0,97414.0,0.205308]
["bitfinex","BTCUSD",1734789645584,0.01052865,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1734789645786,0.11183705,97428.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734789646392,0.1013084,97427.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734789646785,0.1013084,97427.0,97415.0,0.410613]
["bitfinex","BTCUSD",1734789647197,0.01052865,97428.0,97410.0,0.12150952]
["bitfinex","BTCUSD",1734789647198,0.01852865,97428.0,97410.0,0.12150952]
["bitfinex","BTCUSD",1734789647401,0.01052865,97428.0,97408.0,0.00110481]
["bitfinex","BTCUSD",1734789647607,0.01052865,97428.0,97415.0,0.001]
["bitfinex","BTCUSD",1734789647810,0.01052865,97428.0,97415.0,0.003]
["bitfinex","BTCUSD",1734789648015,0.01052865,97428.0,97408.0,7.831e-05]
["bitfinex","BTCUSD",1734789648398,0.01052865,97428.0,97415.0,0.002]
["bitfinex","BTCUSD",1734789648399,0.01152865,97428.0,97415.0,0.002]
["bitfinex","BTCUSD",1734789648613,0.01052865,97428.0,97415.0,0.002]
["bitfinex","BTCUSD",1734789648792,0.01061435,97428.0,97415.0,0.002]
["bitfinex","BTCUSD",1734789648973,0.01061435,97428.0,97415.0,0.005]
["bitfinex","BTCUSD",1734789649378,0.01061435,97428.0,97418.0,0.12150952]
["bitfinex","BTCUSD",1734789649649,0.01061435,97428.0,97415.0,0.003]
["bitfinex","BTCUSD",1734789649765,0.01061435,97428.0,97416.0,0.0010264]
["bitfinex","BTCUSD",1734789650465,0.01061435,97428.0,97415.0,0.01000066]
["bitfinex","BTCUSD",1734789650759,0.01061435,97428.0,97416.0,0.0010264]
["bitfinex","BTCUSD",1734789650903,0.01061435,97428.0,97409.0,0.0010264]
["bitfinex","BTCUSD",1734789651246,0.01061435,97428.0,97416.0,0.005]
["bitfinex","BTCUSD",1734789651388,0.01061435,97428.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1734789652820,0.01061435,97428.0,97416.0,0.002]
["bitfinex","BTCUSD",1734789653040,0.01061435,97428.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1734789653447,0.01061435,97428.0,97412.0,0.0010264]
["bitfinex","BTCUSD",1734789653448,0.01161435,97428.0,97412.0,0.0010264]
["bitfinex","BTCUSD",1734789653762,0.01061435,97428.0,97412.0,0.0010264]
["bitfinex","BTCUSD",1734789654086,0.01061435,97428.0,97416.0,0.003]
["bitfinex","BTCUSD",1734789654289,0.01061435,97428.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1734789654491,0.01061435,97428.0,97418.0,0.02]
["bitfinex","BTCUSD",1734789654694,0.01061435,97428.0,97417.0,0.004]
["bitfinex","BTCUSD",1734789655303,0.01061435,97428.0,97417.0,0.002]
["bitfinex","BTCUSD",1734789655681,0.01061435,97428.0,97409.0,0.00102648]
["bitfinex","BTCUSD",1734789655938,0.01061435,97428.0,97410.0,0.00102648]
["bitfinex","BTCUSD",1734789656144,0.01061435,97428.0,97416.0,0.002]
["bitfinex","BTCUSD",1734789656556,0.01061435,97428.0,97412.0,0.00102641]
["bitfinex","BTCUSD",1734789656760,0.01061435,97428.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1734789657286,0.01061435,97428.0,97416.0,0.003]
["bitfinex","BTCUSD",1734789657487,0.01061435,97428.0,97417.0,0.0010264]
["bitfinex","BTCUSD",1734789659258,0.01061435,97428.0,97418.0,0.0010264]
["bitfinex","BTCUSD",1734789659864,0.01061435,97428.0,97417.0,0.004]
["bitfinex","BTCUSD",1734789660079,0.01061435,97428.0,97418.0,0.00102637]
["bitfinex","BTCUSD",1734789660425,0.01061435,97428.0,97418.0,0.00302637]
["bitfinex","BTCUSD",1734789660773,0.01061435,97428.0,97418.0,0.00202637]
["bitfinex","BTCUSD",1734789660927,0.01061435,97428.0,97419.0,0.15]
["bitfinex","BTCUSD",1734789661132,0.01061435,97428.0,97420.0,0.10233473]
["bitfinex","BTCUSD",1734789661328,0.01061435,97428.0,97421.0,0.173]
["bitfinex","BTCUSD",1734789661533,0.01061435,97428.0,97423.0,0.15]
["bitfinex","BTCUSD",1734789661732,0.01061435,97428.0,97425.0,0.173]
["bitfinex","BTCUSD",1734789661935,0.01061435,97428.0,97418.0,0.22450952]
["bitfinex","BTCUSD",1734789661936,0.01061435,97428.0,97427.0,0.173]
["bitfinex","BTCUSD",1734789662139,0.01061435,97428.0,97427.0,0.27533457]
["bitfinex","BTCUSD",1734789662343,0.01061435,97428.0,97427.0,0.2743084]
["bitfinex","BTCUSD",1734789663147,0.01261435,97428.0,97427.0,0.2743084]
["bitfinex","BTCUSD",1734789663556,0.01161435,97428.0,97427.0,0.2743084]
["bitfinex","BTCUSD",1734789663876,0.01261435,97428.0,97427.0,0.2833084]
["bitfinex","BTCUSD",1734789664061,0.00064396,97428.0,97427.0,0.2833084]
["bitfinex","BTCUSD",1734789664251,0.00064396,97428.0,97427.0,0.2603084]
["bitfinex","BTCUSD",1734789664461,0.00064396,97428.0,97427.0,0.159]
["bitfinex","BTCUSD",1734789665065,0.00064396,97428.0,97427.0,0.009]
["bitfinex","BTCUSD",1734789665451,0.00164396,97428.0,97427.0,0.015]
["bitfinex","BTCUSD",1734789665862,8.57e-05,97429.0,97415.0,0.00102637]
["bitfinex","BTCUSD",1734789666073,0.001,97428.0,97427.0,0.009]
["bitfinex","BTCUSD",1734789666289,0.001,97428.0,97427.0,0.013]
["bitfinex","BTCUSD",1734789666501,8.57e-05,97429.0,97427.0,0.004]
["bitfinex","BTCUSD",1734789666721,0.001,97428.0,97427.0,0.008]
["bitfinex","BTCUSD",1734789666924,0.001,97428.0,97415.0,0.00102637]
["bitfinex","BTCUSD",1734789667101,8.57e-05,97429.0,97419.0,0.15]
["bitfinex","BTCUSD",1734789667311,8.57e-05,97429.0,97427.0,0.003]
["bitfinex","BTCUSD",1734789668114,8.57e-05,97429.0,97420.0,0.00102635]
["bitfinex","BTCUSD",1734789668416,8.57e-05,97429.0,97421.0,0.10233477]
["bitfinex","BTCUSD",1734789668816,8.57e-05,97429.0,97422.0,0.15]
["bitfinex","BTCUSD",1734789669023,8.57e-05,97429.0,97424.0,0.15]
["bitfinex","BTCUSD",1734789669273,8.57e-05,97429.0,97427.0,0.002]
["bitfinex","BTCUSD",1734789669459,8.57e-05,97429.0,97428.0,0.1253346]
["bitfinex","BTCUSD",1734789669768,8.57e-05,97429.0,97428.0,0.2753346]
["bitfinex","BTCUSD",1734789670087,8.57e-05,97429.0,97428.0,0.2743084]
["bitfinex","BTCUSD",1734789670606,0.0010857,97429.0,97428.0,0.2833084]
["bitfinex","BTCUSD",1734789670806,0.0010857,97429.0,97428.0,0.2873084]
["bitfinex","BTCUSD",1734789671277,0.0010857,97429.0,97428.0,0.02324032]
["bitfinex","BTCUSD",1734789671442,0.0010857,97429.0,97428.0,0.013]
["bitfinex","BTCUSD",1734789673595,0.0010857,97429.0,97428.0,0.3412084]
["bitfinex","BTCUSD",1734789673822,0.0010857,97429.0,97428.0,0.5464874]
["bitfinex","BTCUSD",1734789674365,0.0010857,97429.0,97428.0,0.5694874]
["bitfinex","BTCUSD",1734789674769,0.0010857,97429.0,97428.0,0.4925874]
["bitfinex","BTCUSD",1734789674974,0.0010857,97429.0,97428.0,0.503013]
["bitfinex","BTCUSD",1734789677105,0.0010857,97429.0,97428.0,0.59488339]
["bitfinex","BTCUSD",1734789678742,0.0010857,97429.0,97428.0,0.84239026]
["bitfinex","BTCUSD",1734789679980,0.0010857,97429.0,97428.0,0.503013]
["bitfinex","BTCUSD",1734789681589,0.0010857,97429.0,97428.0,0.68675378]
["bitfinex","BTCUSD",1734789682910,0.0010857,97429.0,97428.0,0.84243251]
["bitfinex","BTCUSD",1734789683523,0.0010857,97429.0,97428.0,1.35563251]
["bitfinex","BTCUSD",1734789684479,0.0010857,97429.0,97428.0,1.016213]
["bitfinex","BTCUSD",1734789684893,0.0010857,97429.0,97428.0,1.0163844]
["bitfinex","BTCUSD",1734789687001,0.0010857,97429.0,97428.0,1.10831325]
["bitfinex","BTCUSD",1734789687881,0.0010857,97429.0,97428.0,0.98400485]
["bitfinex","BTCUSD",1734789688204,0.0010857,97429.0,97428.0,0.9933844]
["bitfinex","BTCUSD",1734789689307,0.0010857,97429.0,97428.0,1.0163844]
["bitfinex","BTCUSD",1734789692254,0.0010857,97429.0,97428.0,1.0651844]
["bitfinex","BTCUSD",1734789692460,0.0010857,97429.0,97428.0,1.1406844]
["bitfinex","BTCUSD",1734789692978,7e-07,97429.0,97428.0,1.1406844]
["bitfinex","BTCUSD",1734789693194,7e-07,97429.0,97428.0,1.3406844]
["bitfinex","BTCUSD",1734789693613,4e-07,97439.0,97438.0,0.578258]
["bitfinex","BTCUSD",1734789693817,4e-07,97439.0,97438.0,1.1927164]
["bitfinex","BTCUSD",1734789694884,2.2e-07,97439.0,97438.0,1.76166108]
["bitfinex","BTCUSD",1734789695442,2.2e-07,97439.0,97438.0,1.66166108]
["bitfinex","BTCUSD",1734789695669,2.2e-07,97439.0,97438.0,1.83716108]
["bitfinex","BTCUSD",1734789695871,2.2e-07,97439.0,97438.0,1.94316108]
["bitfinex","BTCUSD",1734789696075,2.2e-07,97439.0,97438.0,1.71648511]
["bitfinex","BTCUSD",1734789696615,0.015,97461.0,97460.0,0.378212]
["bitfinex","BTCUSD",1734789696759,0.01509504,97461.0,97460.0,0.9925504]
["bitfinex","BTCUSD",1734789697202,0.20483168,97501.0,97460.0,1.0680504]
["bitfinex","BTCUSD",1734789697203,0.1838895,97501.0,97460.0,1.0680504]
["bitfinex","BTCUSD",1734789697398,0.09200172,97506.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734789697794,9.846e-05,97505.0,97504.0,0.3064274]
["bitfinex","BTCUSD",1734789698184,0.09200172,97506.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734789698863,9.502e-05,97506.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734789699272,9.502e-05,97506.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734789699273,0.00952392,97518.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734789699905,0.00948392,97518.0,97504.0,0.001]
["bitfinex","BTCUSD",1734789700107,0.00948392,97518.0,97500.0,0.15]
["bitfinex","BTCUSD",1734789700284,0.00948392,97518.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734789700515,0.00948392,97518.0,97509.0,0.001]
["bitfinex","BTCUSD",1734789700692,0.00948392,97518.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734789701237,0.00948392,97518.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734789701472,0.00948392,97518.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789701473,0.284292,97517.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789701634,0.284292,97517.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734789701635,0.0459,97516.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734789701866,0.0759,97514.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789702064,0.20512,97504.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789702261,0.08513008,97503.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789703649,0.205123,97502.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789703858,0.08613008,97503.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789704051,0.00922863,97501.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789704307,0.0769,97503.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789704691,0.00021325,97502.0,97499.0,9.502e-05]
["bitfinex","BTCUSD",1734789705245,0.00021325,97502.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734789705444,0.001,97503.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734789705661,0.001,97503.0,97501.0,0.00102561]
["bitfinex","BTCUSD",1734789705662,0.003,97502.0,97501.0,0.00102561]
["bitfinex","BTCUSD",1734789705865,0.003,97502.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734789706067,0.0759,97512.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734789706401,0.00916443,97511.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734789706811,0.0759,97512.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789707209,0.00948392,97518.0,97515.0,0.41019]
["bitfinex","BTCUSD",1734789707900,0.00948392,97518.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789708254,0.00948392,97518.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734789708455,0.00948392,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789708667,0.003,97512.0,97500.0,0.11145498]
["bitfinex","BTCUSD",1734789708799,0.003,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734789709008,0.004,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734789709204,0.00948392,97518.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734789709451,0.00956952,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789709618,0.01156952,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789709821,0.00956952,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789710050,0.002,97512.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789710248,0.003,97512.0,97502.0,0.410246]
["bitfinex","BTCUSD",1734789710469,0.0759,97511.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734789710884,0.315883,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789711285,0.205109,97509.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789711461,0.110776,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789711871,0.205109,97509.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789712063,0.110776,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789712264,0.0094676,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789712542,0.002,97509.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734789712756,0.002,97509.0,97506.0,0.410228]
["bitfinex","BTCUSD",1734789712958,0.0094676,97510.0,97506.0,0.410228]
["bitfinex","BTCUSD",1734789713433,0.0104676,97510.0,97506.0,0.410228]
["bitfinex","BTCUSD",1734789713841,0.00026828,97508.0,97506.0,0.410228]
["bitfinex","BTCUSD",1734789714052,0.001,97510.0,97506.0,0.410228]
["bitfinex","BTCUSD",1734789714481,0.00956952,97518.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734789714688,0.00956952,97518.0,97501.0,0.1501712]
["bitfinex","BTCUSD",1734789714888,0.001,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789715502,0.00956952,97518.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789715739,0.01256952,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789715945,0.00915373,97517.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734789716154,0.00915373,97517.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734789716282,0.001,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789716483,0.002,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789716708,0.001,97510.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789717316,0.001,97510.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734789717569,0.01156952,97518.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734789717741,0.01156952,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789718091,0.01047412,97517.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789718681,0.00947412,97517.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789719041,0.01056952,97518.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734789719246,0.00956952,97518.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789719465,0.00947412,97517.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734789719840,0.01047412,97517.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734789720058,0.00947412,97517.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734789720683,0.00956952,97518.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734789720889,0.00956952,97518.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734789721095,0.00947081,97517.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789721265,0.00947081,97517.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789722028,0.00915042,97517.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789722246,0.004,97517.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789722669,0.002,97517.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789722888,0.006,97517.0,97515.0,0.205094]
["bitfinex","BTCUSD",1734789723299,0.006,97517.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734789723512,0.006,97517.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734789723720,0.004,97517.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734789724168,0.006,97517.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734789724398,0.002,97517.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734789724705,0.00956952,97518.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789724908,0.003,97517.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789725116,0.004,97517.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789725519,0.00956952,97518.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789725932,0.002,97517.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789726145,0.005,97517.0,97514.0,0.410195]
["bitfinex","BTCUSD",1734789726735,0.005,97517.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734789726965,0.005,97517.0,97508.0,0.20511]
["bitfinex","BTCUSD",1734789727177,0.003,97517.0,97506.0,0.205114]
["bitfinex","BTCUSD",1734789727379,0.0079207,97516.0,97506.0,0.205114]
["bitfinex","BTCUSD",1734789727575,0.0079207,97516.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789727768,0.0079207,97516.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734789727980,0.0079207,97516.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789728180,0.00956952,97518.0,97501.0,0.00119668]
["bitfinex","BTCUSD",1734789728407,0.00956952,97518.0,97506.0,0.001]
["bitfinex","BTCUSD",1734789728801,0.205092,97517.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734789729010,0.002,97516.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734789729204,0.009911,97516.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734789729506,0.007911,97516.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734789729724,0.00956952,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789729924,0.007911,97517.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789730154,0.00956952,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734789730665,0.205094,97516.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734789730920,0.205094,97516.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789730921,0.1013084,97515.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789731161,0.13731117,97514.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789731425,0.205111,97509.0,97501.0,0.0001712]
["bitfinex","BTCUSD",1734789731636,0.13731117,97514.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734789731637,0.34241117,97514.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734789731837,0.34241117,97514.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789732052,0.13731117,97514.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789732266,0.09031117,97514.0,97506.0,0.2052842]
["bitfinex","BTCUSD",1734789732484,0.09031117,97514.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789733705,0.4102,97513.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789733957,0.09031117,97514.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789733958,0.10888877,97512.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789734165,0.03199179,97511.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789734371,0.00758037,97512.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789734577,0.00788784,97510.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789734816,0.00956952,97518.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789735023,0.03198878,97517.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789735226,0.23708178,97517.0,97506.0,0.2052862]
["bitfinex","BTCUSD",1734789735467,0.03198878,97516.0,97506.0,0.2052862]
["bitfinex","BTCUSD",1734789735640,0.001,97512.0,97506.0,0.0001712]
["bitfinex","BTCUSD",1734789736053,0.00956952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789737441,0.006,97517.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789737780,0.01256952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789738164,0.01856952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789738377,0.01256952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789738781,0.005,97517.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789738916,0.01256952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789739126,0.00956952,97518.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734789739358,0.01456952,97518.0,97517.0,0.60163378]
["bitfinex","BTCUSD",1734789739573,5.2e-07,97518.0,97517.0,0.7006084]
["bitfinex","BTCUSD",1734789740001,5.2e-07,97518.0,97517.0,0.5006084]
["bitfinex","BTCUSD",1734789740248,0.00200052,97518.0,97517.0,0.6006084]
["bitfinex","BTCUSD",1734789740629,0.002,97518.0,97517.0,0.6006084]
["bitfinex","BTCUSD",1734789740832,8.57e-05,97526.0,97523.0,0.023]
["bitfinex","BTCUSD",1734789741010,0.0100095,97573.0,97528.0,0.373]
["bitfinex","BTCUSD",1734789741256,0.00792258,97572.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734789741451,0.00792258,97572.0,97541.0,0.023]
["bitfinex","BTCUSD",1734789741452,0.0826,97574.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734789741858,0.00790603,97573.0,97535.0,0.173]
["bitfinex","BTCUSD",1734789742084,0.0826,97574.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734789742288,0.00804066,97573.0,97561.0,0.409997]
["bitfinex","BTCUSD",1734789742488,0.00804066,97573.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734789742690,0.0005447,97574.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734789742894,0.0005447,97574.0,97569.0,0.204982]
["bitfinex","BTCUSD",1734789743503,0.002,97573.0,97569.0,0.204982]
["bitfinex","BTCUSD",1734789743881,0.002,97573.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734789743882,0.002,97573.0,97570.0,0.30731332]
["bitfinex","BTCUSD",1734789744085,0.0005447,97574.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734789744286,0.0005447,97574.0,97573.0,0.509174]
["bitfinex","BTCUSD",1734789744498,0.0005447,97574.0,97573.0,0.8092824]
["bitfinex","BTCUSD",1734789744499,0.0015447,97574.0,97573.0,0.8092824]
["bitfinex","BTCUSD",1734789744691,7e-07,97574.0,97573.0,0.8092824]
["bitfinex","BTCUSD",1734789745548,7e-07,97574.0,97573.0,0.7172824]
["bitfinex","BTCUSD",1734789745745,7e-07,97574.0,97573.0,0.5942824]
["bitfinex","BTCUSD",1734789746006,8.57e-05,97600.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789746154,0.00024906,97600.0,97576.0,0.023]
["bitfinex","BTCUSD",1734789746349,0.00024906,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734789746551,0.00024906,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734789746762,0.00024906,97600.0,97599.0,0.00102446]
["bitfinex","BTCUSD",1734789747357,0.00024906,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734789747532,0.00224906,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734789747764,0.00324906,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734789748276,0.00424906,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734789748478,0.00224906,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1734789748709,0.00024906,97600.0,97596.0,0.409849]
["bitfinex","BTCUSD",1734789748918,0.00424906,97600.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734789749122,0.0799,97599.0,97584.0,0.20495]
["bitfinex","BTCUSD",1734789749342,0.00823886,97598.0,97584.0,0.20495]
["bitfinex","BTCUSD",1734789749771,0.00823886,97598.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734789749989,0.1013084,97597.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734789750180,0.20494,97590.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734789750380,0.20495,97585.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734789750587,0.20495,97585.0,97584.0,0.003]
["bitfinex","BTCUSD",1734789750809,0.0461,97594.0,97584.0,0.001]
["bitfinex","BTCUSD",1734789750810,0.02094944,97591.0,97584.0,0.001]
["bitfinex","BTCUSD",1734789750993,0.204948,97586.0,97584.0,0.001]
["bitfinex","BTCUSD",1734789751942,0.001,97585.0,97576.0,0.204966]
["bitfinex","BTCUSD",1734789752148,0.0799,97599.0,97586.0,0.204945]
["bitfinex","BTCUSD",1734789752353,0.2049957,97604.0,97587.0,0.12150952]
["bitfinex","BTCUSD",1734789752354,8.57e-05,97604.0,97587.0,0.12150952]
["bitfinex","BTCUSD",1734789752558,8.57e-05,97604.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734789753792,8.57e-05,97604.0,97588.0,0.3062514]
["bitfinex","BTCUSD",1734789754015,0.00424906,97600.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734789754222,0.00424906,97600.0,97587.0,0.0010246]
["bitfinex","BTCUSD",1734789754445,0.00424906,97600.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734789754644,0.00424906,97600.0,97580.0,0.28197658]
["bitfinex","BTCUSD",1734789754850,0.00024906,97600.0,97581.0,0.10233298]
["bitfinex","BTCUSD",1734789755019,0.00024906,97600.0,97582.0,0.15]
["bitfinex","BTCUSD",1734789755287,0.00224906,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734789755662,0.00224906,97600.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789755663,0.00024906,97600.0,97586.0,0.206945]
["bitfinex","BTCUSD",1734789755891,0.00024906,97600.0,97587.0,0.00102469]
["bitfinex","BTCUSD",1734789756092,0.00024906,97600.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734789756700,0.00024906,97600.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734789756902,0.00024906,97600.0,97596.0,0.00102451]
["bitfinex","BTCUSD",1734789757020,0.00024906,97600.0,97597.0,0.00102451]
["bitfinex","BTCUSD",1734789757213,0.00024906,97600.0,97597.0,0.20594851]
["bitfinex","BTCUSD",1734789758099,0.00024906,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789758327,0.00024906,97600.0,97597.0,0.205924]
["bitfinex","BTCUSD",1734789759119,0.00024906,97600.0,97597.0,0.208924]
["bitfinex","BTCUSD",1734789759804,0.00024906,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789759942,0.00024906,97600.0,97597.0,0.212924]
["bitfinex","BTCUSD",1734789760366,0.00024906,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789760571,0.00024906,97600.0,97597.0,0.205924]
["bitfinex","BTCUSD",1734789760821,0.00024906,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789761222,0.00024906,97600.0,97597.0,0.213924]
["bitfinex","BTCUSD",1734789761429,0.00024906,97600.0,97597.0,0.012]
["bitfinex","BTCUSD",1734789761629,0.00024906,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734789763046,0.00024906,97600.0,97598.0,0.206922]
["bitfinex","BTCUSD",1734789763369,0.00024906,97600.0,97598.0,0.213922]
["bitfinex","BTCUSD",1734789763768,0.00024906,97600.0,97598.0,0.002]
["bitfinex","BTCUSD",1734789764006,0.0769,97599.0,97598.0,0.009]
["bitfinex","BTCUSD",1734789764135,0.23507298,97599.0,97598.0,0.002]
["bitfinex","BTCUSD",1734789764342,0.23507298,97599.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734789764662,0.23507298,97599.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734789764663,0.204937,97591.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734789764861,0.204922,97598.0,97575.0,0.40994]
["bitfinex","BTCUSD",1734789765259,0.204922,97598.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734789765441,0.204922,97598.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734789765645,0.10424115,97599.0,97570.0,0.38641252]
["bitfinex","BTCUSD",1734789765873,0.10424115,97599.0,97580.0,0.18143352]
["bitfinex","BTCUSD",1734789765874,0.00696458,97599.0,97580.0,0.18143352]
["bitfinex","BTCUSD",1734789766068,0.00658122,97599.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789766318,0.003,97599.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789766543,0.00024906,97600.0,97597.0,0.204924]
["bitfinex","BTCUSD",1734789767362,0.00024906,97600.0,97597.0,0.210924]
["bitfinex","BTCUSD",1734789767911,0.00024906,97600.0,97597.0,0.415848]
["bitfinex","BTCUSD",1734789768141,0.00024906,97600.0,97597.0,0.409848]
["bitfinex","BTCUSD",1734789768578,0.00024906,97600.0,97597.0,0.002]
["bitfinex","BTCUSD",1734789768881,0.00024906,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734789770267,0.00024906,97600.0,97598.0,0.207922]
["bitfinex","BTCUSD",1734789770720,0.00024906,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734789770866,0.00024906,97600.0,97598.0,0.207922]
["bitfinex","BTCUSD",1734789771719,0.00024906,97600.0,97598.0,0.208922]
["bitfinex","BTCUSD",1734789771928,0.00024906,97600.0,97598.0,0.004]
["bitfinex","BTCUSD",1734789772136,0.05029177,97599.0,97598.0,0.004]
["bitfinex","BTCUSD",1734789772333,0.056865,97599.0,97598.0,0.004]
["bitfinex","BTCUSD",1734789772572,0.338685,97599.0,97598.0,0.004]
["bitfinex","BTCUSD",1734789772768,0.338685,97599.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734789773400,0.543605,97599.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734789773552,0.133765,97599.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734789773731,0.136765,97599.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1734789773934,0.14693825,97599.0,97578.0,0.00102471]
["bitfinex","BTCUSD",1734789774487,0.14693825,97599.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734789774618,0.14693825,97599.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734789774619,0.204922,97598.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734789774820,0.409844,97598.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734789775024,0.204932,97593.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734789775432,0.409864,97593.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734789775675,0.409864,97593.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789775676,0.136765,97599.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789776026,0.136765,97599.0,97582.0,0.002]
["bitfinex","BTCUSD",1734789776027,0.204936,97591.0,97582.0,0.002]
["bitfinex","BTCUSD",1734789776232,0.204946,97587.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734789776586,0.00035603,97586.0,97579.0,0.004]
["bitfinex","BTCUSD",1734789776782,0.00691187,97586.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734789777166,0.204949,97585.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734789777414,0.204949,97585.0,97579.0,0.001]
["bitfinex","BTCUSD",1734789777622,0.00655859,97584.0,97579.0,0.001]
["bitfinex","BTCUSD",1734789778141,0.21150194,97583.0,97579.0,0.001]
["bitfinex","BTCUSD",1734789778340,0.21150194,97583.0,97575.0,0.005]
["bitfinex","BTCUSD",1734789778341,0.00654894,97583.0,97575.0,0.005]
["bitfinex","BTCUSD",1734789778517,0.00035603,97586.0,97575.0,0.005]
["bitfinex","BTCUSD",1734789778717,0.21034848,97585.0,97575.0,0.007]
["bitfinex","BTCUSD",1734789778917,0.20496,97580.0,97575.0,0.002]
["bitfinex","BTCUSD",1734789779162,0.005405,97579.0,97575.0,0.007]
["bitfinex","BTCUSD",1734789779324,0.00035813,97578.0,97575.0,0.002]
["bitfinex","BTCUSD",1734789779752,0.00035813,97578.0,97575.0,0.007]
["bitfinex","BTCUSD",1734789779949,0.00035813,97578.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789780479,0.00035813,97578.0,97575.0,0.005]
["bitfinex","BTCUSD",1734789780683,0.00035813,97578.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789781109,0.204966,97577.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789781314,0.281866,97577.0,97574.0,0.0021714]
["bitfinex","BTCUSD",1734789781515,0.20497,97575.0,97574.0,0.0021714]
["bitfinex","BTCUSD",1734789781728,0.20497,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789781930,0.20529971,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789782357,0.00032971,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789782537,0.005405,97579.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734789782738,0.0758,97588.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734789782943,0.204945,97587.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789783110,0.0758,97588.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789783304,0.204945,97587.0,97574.0,0.2051434]
["bitfinex","BTCUSD",1734789783560,0.01009662,97593.0,97584.0,0.204949]
["bitfinex","BTCUSD",1734789783794,0.01009662,97593.0,97574.0,0.1014798]
["bitfinex","BTCUSD",1734789783910,0.02008815,97595.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734789784280,0.01024849,97600.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734789784752,0.0053938,97599.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734789784960,0.2103138,97599.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734789785170,0.002,97595.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734789785639,0.00539655,97594.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734789785831,0.00539655,97594.0,97588.0,0.001]
["bitfinex","BTCUSD",1734789786342,0.00539655,97594.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734789786975,0.204941,97589.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789787398,0.00537517,97588.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789787739,0.204932,97593.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789787925,0.204936,97591.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789788122,0.00573412,97592.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789788324,0.02068682,97599.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789788325,0.204926,97596.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789788540,0.00573847,97595.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734789788863,0.204922,97598.0,97583.0,0.002]
["bitfinex","BTCUSD",1734789789024,0.33817534,97597.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734789789221,0.204928,97595.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734789789420,0.204928,97595.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789789665,0.31197448,97597.0,97586.0,0.002]
["bitfinex","BTCUSD",1734789789873,0.10705048,97597.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734789790537,0.204926,97596.0,97580.0,0.409916]
["bitfinex","BTCUSD",1734789790743,0.003,97595.0,97580.0,0.409916]
["bitfinex","BTCUSD",1734789790944,0.0030857,97595.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789791144,8.57e-05,97595.0,97575.0,0.09120344]
["bitfinex","BTCUSD",1734789791354,8.57e-05,97595.0,97591.0,0.204935]
["bitfinex","BTCUSD",1734789791854,8.57e-05,97595.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734789792162,8.57e-05,97595.0,97594.0,0.00102453]
["bitfinex","BTCUSD",1734789793206,0.0010857,97595.0,97594.0,0.10233293]
["bitfinex","BTCUSD",1734789793618,8.57e-05,97595.0,97594.0,0.10233293]
["bitfinex","BTCUSD",1734789793826,0.0020857,97595.0,97594.0,0.10233293]
["bitfinex","BTCUSD",1734789794344,8.57e-05,97595.0,97594.0,0.10233293]
["bitfinex","BTCUSD",1734789794523,8.57e-05,97595.0,97594.0,0.10333293]
["bitfinex","BTCUSD",1734789794790,0.0020857,97595.0,97594.0,0.10333293]
["bitfinex","BTCUSD",1734789795223,8.57e-05,97595.0,97594.0,0.10333293]
["bitfinex","BTCUSD",1734789795423,8.57e-05,97595.0,97594.0,0.10733293]
["bitfinex","BTCUSD",1734789795816,8.57e-05,97595.0,97594.0,0.10633293]
["bitfinex","BTCUSD",1734789796272,8.57e-05,97595.0,97594.0,0.10733293]
["bitfinex","BTCUSD",1734789797642,8.57e-05,97595.0,97594.0,0.19844157]
["bitfinex","BTCUSD",1734789799213,8.57e-05,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1734789799979,0.00494842,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1734789800232,0.00494914,97595.0,97594.0,0.005]
["bitfinex","BTCUSD",1734789800473,0.00494914,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734789800754,0.00594914,97595.0,97594.0,0.004]
["bitfinex","BTCUSD",1734789800949,0.00594914,97595.0,97585.0,0.0911446]
["bitfinex","BTCUSD",1734789801335,0.204942,97589.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734789801713,0.1013084,97589.0,97566.0,0.2961316]
["bitfinex","BTCUSD",1734789801922,0.0817,97578.0,97566.0,0.2961316]
["bitfinex","BTCUSD",1734789802498,0.456632,97577.0,97559.0,0.0911446]
["bitfinex","BTCUSD",1734789803279,0.1830084,97578.0,97561.0,0.204999]
["bitfinex","BTCUSD",1734789803478,0.00032473,97576.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734789803678,0.0817,97585.0,97572.0,0.204975]
["bitfinex","BTCUSD",1734789803879,0.00482419,97575.0,97572.0,0.409951]
["bitfinex","BTCUSD",1734789804091,0.003,97577.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734789805160,0.0817,97585.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734789805366,0.204953,97583.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789805568,0.20497,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789805909,0.20944093,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789806535,0.31074933,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789806733,0.43914933,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789806936,0.43946144,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789807566,0.43946144,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789807567,0.72135138,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789807773,0.82135138,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789808133,0.82135138,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789808134,0.8364779,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789808381,0.80467286,97575.0,97574.0,0.0001714]
["bitfinex","BTCUSD",1734789808567,0.80467286,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789808747,0.84154773,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789808957,0.86854773,97575.0,97574.0,0.0011714]
["bitfinex","BTCUSD",1734789809559,0.0817,97567.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734789809771,0.0817,97567.0,97529.0,0.15]
["bitfinex","BTCUSD",1734789809772,0.12100061,97560.0,97529.0,0.15]
["bitfinex","BTCUSD",1734789810104,0.205037,97544.0,97529.0,0.15102522]
["bitfinex","BTCUSD",1734789810239,0.205037,97544.0,97531.0,0.15]
["bitfinex","BTCUSD",1734789810583,0.205025,97549.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734789810737,0.20504,97542.0,97532.0,0.001]
["bitfinex","BTCUSD",1734789810966,0.205041,97541.0,97519.0,0.0828]
["bitfinex","BTCUSD",1734789811172,0.00016324,97549.0,97529.0,0.008]
["bitfinex","BTCUSD",1734789811388,0.00016324,97549.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734789811818,0.00016324,97549.0,97548.0,0.001025]
["bitfinex","BTCUSD",1734789812376,0.00016324,97549.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734789812377,0.00116324,97549.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734789812618,0.00116324,97549.0,97542.0,0.287839]
["bitfinex","BTCUSD",1734789812619,0.17616624,97560.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734789812821,0.17616624,97560.0,97542.0,0.2055837]
["bitfinex","BTCUSD",1734789813021,0.204993,97564.0,97542.0,0.2055837]
["bitfinex","BTCUSD",1734789813436,0.204995,97563.0,97547.0,0.205027]
["bitfinex","BTCUSD",1734789814013,0.204993,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789814220,0.205993,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789814417,0.204993,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789814845,0.204997,97562.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789815345,0.002,97563.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789815952,0.204997,97562.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789816147,0.204997,97562.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789816357,0.204993,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789816679,0.204493,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789817484,0.205004,97559.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789817697,0.204493,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789817873,0.205493,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789818074,0.204493,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789818502,0.205493,97564.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734789818935,0.205006,97558.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789819113,0.12100061,97560.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789819437,0.3063124,97559.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789819933,0.5113174,97559.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789820295,0.205014,97554.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789821116,0.3063124,97559.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789821744,0.205025,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734789821941,0.20925872,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789822732,0.31056712,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789822935,0.35806712,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789823344,0.31056712,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789823576,0.00423372,97549.0,97548.0,0.0811714]
["bitfinex","BTCUSD",1734789823780,0.02098519,97590.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789823985,0.39692056,97600.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789824201,0.40739626,97600.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789824652,0.09161539,97579.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789824860,0.0030857,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789825062,0.0090857,97575.0,97574.0,0.205972]
["bitfinex","BTCUSD",1734789825264,0.0030857,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789825471,8.57e-05,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789825672,0.0020857,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789826522,0.0050857,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789826930,8.57e-05,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789827134,8.57e-05,97575.0,97574.0,0.208972]
["bitfinex","BTCUSD",1734789829174,8.57e-05,97575.0,97574.0,0.004]
["bitfinex","BTCUSD",1734789829969,8.57e-05,97575.0,97574.0,0.003]
["bitfinex","BTCUSD",1734789830167,8.57e-05,97575.0,97574.0,0.004]
["bitfinex","BTCUSD",1734789830372,8.57e-05,97575.0,97574.0,0.001]
["bitfinex","BTCUSD",1734789830776,8.57e-05,97575.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734789831044,0.0010857,97575.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734789831366,0.1013084,97574.0,97562.0,0.204997]
["bitfinex","BTCUSD",1734789832545,0.1013084,97574.0,97568.0,0.204984]
["bitfinex","BTCUSD",1734789833007,8.57e-05,97575.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734789833519,0.0010857,97575.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734789833722,8.57e-05,97575.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734789834346,8.57e-05,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734789834552,8.57e-05,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734789835023,8.57e-05,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734789835429,8.57e-05,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734789835681,8.57e-05,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734789836410,8.57e-05,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734789836857,8.57e-05,97575.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734789837226,8.57e-05,97575.0,97572.0,0.3837844]
["bitfinex","BTCUSD",1734789837429,8.57e-05,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734789837581,8.57e-05,97575.0,97574.0,0.3062804]
["bitfinex","BTCUSD",1734789837997,8.57e-05,97575.0,97574.0,0.4562804]
["bitfinex","BTCUSD",1734789839574,8.57e-05,97575.0,97574.0,0.4652804]
["bitfinex","BTCUSD",1734789839709,0.01435737,97613.0,97601.0,0.204914]
["bitfinex","BTCUSD",1734789839938,0.204894,97611.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734789840271,0.1013084,97610.0,97591.0,0.409872]
["bitfinex","BTCUSD",1734789840429,0.204899,97609.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734789840647,0.1013084,97608.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734789840823,0.204903,97607.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734789841023,0.204894,97611.0,97583.0,0.409906]
["bitfinex","BTCUSD",1734789841024,0.1776084,97606.0,97583.0,0.409906]
["bitfinex","BTCUSD",1734789841221,0.1776084,97606.0,97591.0,0.006]
["bitfinex","BTCUSD",1734789841222,0.20491,97604.0,97591.0,0.006]
["bitfinex","BTCUSD",1734789841420,0.1013084,97603.0,97591.0,0.006]
["bitfinex","BTCUSD",1734789841644,0.0763,97606.0,97591.0,0.006]
["bitfinex","BTCUSD",1734789841842,0.02097797,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789842043,0.1013084,97612.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789842309,0.0001075,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789842665,0.0001075,97614.0,97602.0,0.204911]
["bitfinex","BTCUSD",1734789842870,0.0001075,97614.0,97602.0,0.409824]
["bitfinex","BTCUSD",1734789843074,0.0001075,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789843332,0.002,97612.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789843550,0.0001075,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734789843829,0.0001075,97614.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734789844415,0.002,97612.0,97608.0,0.204899]
["bitfinex","BTCUSD",1734789844619,0.002,97612.0,97608.0,0.4098]
["bitfinex","BTCUSD",1734789845416,0.002,97612.0,97608.0,0.21518175]
["bitfinex","BTCUSD",1734789845601,0.0001075,97614.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734789845744,0.0001075,97614.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734789846156,0.01535737,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734789846710,0.01435737,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734789847043,0.01435737,97613.0,97612.0,0.217892]
["bitfinex","BTCUSD",1734789847245,0.01435737,97613.0,97612.0,0.208892]
["bitfinex","BTCUSD",1734789847465,0.01435737,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734789847765,0.01435737,97613.0,97612.0,0.215892]
["bitfinex","BTCUSD",1734789848713,0.01435737,97613.0,97612.0,0.011]
["bitfinex","BTCUSD",1734789848916,0.01409953,97613.0,97612.0,0.003]
["bitfinex","BTCUSD",1734789849068,0.09429953,97613.0,97612.0,0.003]
["bitfinex","BTCUSD",1734789849289,0.09429953,97613.0,97602.0,0.00054421]
["bitfinex","BTCUSD",1734789849491,0.09429953,97613.0,97612.0,0.013]
["bitfinex","BTCUSD",1734789850107,0.09438523,97613.0,97608.0,0.0001714]
["bitfinex","BTCUSD",1734789850531,0.5110944,97612.0,97608.0,0.0001714]
["bitfinex","BTCUSD",1734789851594,0.1,97610.0,97608.0,0.0001714]
["bitfinex","BTCUSD",1734789851775,0.3062074,97609.0,97608.0,0.0001714]
["bitfinex","BTCUSD",1734789852426,0.4562074,97609.0,97608.0,0.0001714]
["bitfinex","BTCUSD",1734789852634,0.6562074,97609.0,97602.0,0.00054421]
["bitfinex","BTCUSD",1734789852835,0.12100061,97590.0,97551.0,0.205019]
["bitfinex","BTCUSD",1734789853048,0.12100061,97590.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789853049,0.1013084,97589.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789853464,0.285191,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789853677,0.3864994,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789854092,0.3864994,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789855489,0.38624262,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789855694,0.38624262,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789855895,0.38624262,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789856097,0.38624262,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789856307,0.38724262,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789856506,0.38824262,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789856753,0.39871446,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789857160,0.30804262,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789857378,0.002,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789859367,0.001,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789860326,0.01005474,97586.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734789860526,0.1013084,97585.0,97573.0,0.204973]
["bitfinex","BTCUSD",1734789860727,0.1013084,97585.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734789860941,0.204972,97575.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789861187,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789862398,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789863167,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789863896,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789864103,8.57e-05,97565.0,97564.0,0.0027161]
["bitfinex","BTCUSD",1734789864318,8.57e-05,97565.0,97564.0,0.0087161]
["bitfinex","BTCUSD",1734789865376,8.57e-05,97565.0,97564.0,0.0067161]
["bitfinex","BTCUSD",1734789865587,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789865791,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789866222,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789866422,0.0010857,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789866758,0.0010857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789866759,0.1023941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789866959,0.1033941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789868491,0.11387451,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789868893,0.01256611,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789870175,0.11387451,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789871343,0.0020857,97565.0,97564.0,0.2057091]
["bitfinex","BTCUSD",1734789872159,0.0010857,97565.0,97564.0,0.2057091]
["bitfinex","BTCUSD",1734789872399,0.0010857,97565.0,97564.0,0.2067091]
["bitfinex","BTCUSD",1734789872657,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789872862,8.57e-05,97565.0,97564.0,0.0027161]
["bitfinex","BTCUSD",1734789873624,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789874865,8.57e-05,97565.0,97564.0,0.0027161]
["bitfinex","BTCUSD",1734789875290,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789875456,0.0010857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789875652,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789876108,0.0020857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789877495,0.1023941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789877703,0.1033941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789879291,0.0020857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789880346,0.0010857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789880944,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789881150,0.0010857,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789881559,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789881763,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789882567,8.57e-05,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789883096,8.57e-05,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789884785,0.1013941,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789885375,0.1013941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789885579,0.1013941,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789885787,0.1013941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789886182,0.1033941,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789887224,0.13337432,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789887386,0.13637432,97565.0,97564.0,0.0007161]
["bitfinex","BTCUSD",1734789887586,0.14337432,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789888006,0.1433744,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789888267,0.1113941,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789890363,0.14337835,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789890649,0.1113941,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789895682,0.14338506,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789901983,0.32308506,97565.0,97564.0,0.0017161]
["bitfinex","BTCUSD",1734789902101,0.32308506,97565.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789902102,0.205025,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734789902304,0.33832436,97549.0,97548.0,0.00071622]
["bitfinex","BTCUSD",1734789903821,0.33832436,97549.0,97548.0,0.00271622]
["bitfinex","BTCUSD",1734789904023,0.53806785,97549.0,97548.0,0.00071622]
["bitfinex","BTCUSD",1734789904229,0.83746785,97549.0,97548.0,0.00071622]
["bitfinex","BTCUSD",1734789904476,0.84146785,97549.0,97548.0,0.00071622]
["bitfinex","BTCUSD",1734789904878,0.84146785,97549.0,97516.0,0.0001716]
["bitfinex","BTCUSD",1734789904879,0.205092,97517.0,97516.0,0.0001716]
["bitfinex","BTCUSD",1734789905082,0.205092,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789905083,0.3064004,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789905479,0.4064004,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789905659,0.41644302,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789906080,0.44837039,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789906279,0.41644302,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789906608,0.44837042,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789906960,0.72137042,97517.0,97516.0,0.00071768]
["bitfinex","BTCUSD",1734789907191,0.72637042,97517.0,97516.0,0.00171768]
["bitfinex","BTCUSD",1734789907408,0.305105,97511.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734789907582,0.6680408,97511.0,97510.0,0.00071777]
["bitfinex","BTCUSD",1734789907783,0.7910408,97511.0,97510.0,0.00054637]
["bitfinex","BTCUSD",1734789907989,0.7968721,97511.0,97510.0,0.00054637]
["bitfinex","BTCUSD",1734789908171,0.205172,97479.0,97478.0,0.0911446]
["bitfinex","BTCUSD",1734789908374,0.205172,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789908375,0.4064804,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789909616,0.4114804,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789910247,0.33232526,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789910364,0.3423469,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789910774,0.4423469,97479.0,97478.0,0.00054721]
["bitfinex","BTCUSD",1734789910980,0.4463469,97479.0,97478.0,0.00154721]
["bitfinex","BTCUSD",1734789911242,0.4533469,97479.0,97478.0,0.00254721]
["bitfinex","BTCUSD",1734789911820,0.4463469,97479.0,97478.0,0.00154721]
["bitfinex","BTCUSD",1734789912039,0.6263469,97479.0,97478.0,0.00254721]
["bitfinex","BTCUSD",1734789912579,0.305197,97467.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734789912793,0.4065054,97467.0,97466.0,0.00071935]
["bitfinex","BTCUSD",1734789914054,0.4155054,97467.0,97466.0,0.00171935]
["bitfinex","BTCUSD",1734789915101,0.43050963,97467.0,97466.0,0.00171935]
["bitfinex","BTCUSD",1734789915824,0.64260963,97467.0,97466.0,0.00071935]
["bitfinex","BTCUSD",1734789916025,0.205225,97454.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734789916245,0.205229,97452.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789916466,0.1013084,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789918411,0.13039091,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789918766,0.13339091,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789918991,0.1043084,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789919168,0.11471221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789919366,0.11371221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789919564,0.11171221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789919897,0.12071221,97451.0,97450.0,0.00172]
["bitfinex","BTCUSD",1734789920062,0.82071221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789920449,0.82971221,97451.0,97450.0,0.00172]
["bitfinex","BTCUSD",1734789921222,0.81171221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789921409,0.81571221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789921626,0.84503,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789921829,0.84103,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789922047,0.86972764,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789922171,0.81671221,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789922377,0.46991482,97451.0,97450.0,0.00072]
["bitfinex","BTCUSD",1734789923025,0.47891482,97451.0,97450.0,0.00172]
["bitfinex","BTCUSD",1734789923648,0.48791482,97451.0,97450.0,0.00272]
["bitfinex","BTCUSD",1734789923841,0.5558448,97451.0,97450.0,0.00272]
["bitfinex","BTCUSD",1734789924048,0.5558448,97451.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789924049,0.1,97436.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789924199,0.205277,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789924399,0.3065854,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789925446,0.9265854,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789925855,1.0135854,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789926256,1.1635854,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789926456,1.39821641,97429.0,97428.0,0.0001714]
["bitfinex","BTCUSD",1734789926684,0.305298,97419.0,97418.0,0.0001714]
["bitfinex","BTCUSD",1734789926830,0.2513084,97419.0,97382.0,0.0752]
["bitfinex","BTCUSD",1734789927054,0.205319,97409.0,97382.0,0.0752]
["bitfinex","BTCUSD",1734789927254,0.4566274,97409.0,97382.0,0.0752]
["bitfinex","BTCUSD",1734789927685,0.1013084,97409.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734789927896,0.1013084,97409.0,97382.0,0.0752]
["bitfinex","BTCUSD",1734789927897,0.00054528,97409.0,97382.0,0.0752]
["bitfinex","BTCUSD",1734789928109,0.00054528,97409.0,97408.0,0.0011712]
["bitfinex","BTCUSD",1734789928706,0.00054528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789929112,0.00354528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789929772,0.01254528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789929980,0.00354528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789930191,0.00054528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789930395,0.00654528,97409.0,97408.0,0.01165396]
["bitfinex","BTCUSD",1734789930601,0.00054528,97409.0,97408.0,0.00119762]
["bitfinex","BTCUSD",1734789930904,0.00354528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789931089,0.00754528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789931287,0.20586428,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789931486,0.30717268,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789931649,0.30817268,97409.0,97408.0,0.0031712]
["bitfinex","BTCUSD",1734789931856,0.10681298,97409.0,97408.0,0.0031712]
["bitfinex","BTCUSD",1734789932061,0.00550458,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789932684,0.00450458,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789932888,0.20982358,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789934176,0.00450458,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789934392,0.01450458,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789935277,0.01054528,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789936035,0.00717602,97409.0,97408.0,0.0001712]
["bitfinex","BTCUSD",1734789936263,0.00717602,97409.0,97392.0,0.4812514]
["bitfinex","BTCUSD",1734789936448,0.01117602,97409.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734789936653,0.205321,97408.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734789936887,0.1013084,97408.0,97388.0,0.205362]
["bitfinex","BTCUSD",1734789937089,0.00363787,97407.0,97388.0,0.205362]
["bitfinex","BTCUSD",1734789937304,0.20896187,97407.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734789937713,0.3066344,97406.0,97383.0,0.250374]
["bitfinex","BTCUSD",1734789937921,0.205353,97394.0,97383.0,0.045]
["bitfinex","BTCUSD",1734789938324,0.00366248,97393.0,97383.0,0.045]
["bitfinex","BTCUSD",1734789938461,0.205355,97392.0,97383.0,0.045]
["bitfinex","BTCUSD",1734789938658,0.00366248,97393.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789938894,0.1013084,97392.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789939092,0.20537,97386.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789939637,0.0036943,97385.0,97383.0,0.002]
["bitfinex","BTCUSD",1734789940073,0.0036943,97385.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789940277,0.0036943,97385.0,97380.0,0.0021716]
["bitfinex","BTCUSD",1734789940480,0.0036943,97385.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789940894,0.0036943,97385.0,97383.0,0.003]
["bitfinex","BTCUSD",1734789941108,0.205361,97390.0,97383.0,0.003]
["bitfinex","BTCUSD",1734789941109,0.3066804,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734789941298,0.31052344,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1734789942130,0.31052344,97384.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789942333,0.31052344,97384.0,97380.0,0.0011716]
["bitfinex","BTCUSD",1734789942512,0.31052344,97384.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789942885,0.31552344,97384.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789943102,0.00584304,97384.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789943277,0.00584304,97384.0,97383.0,0.2054599]
["bitfinex","BTCUSD",1734789943460,0.005,97384.0,97383.0,0.2054599]
["bitfinex","BTCUSD",1734789943672,0.002,97384.0,97383.0,0.2054599]
["bitfinex","BTCUSD",1734789943874,0.20586628,97409.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789944104,0.10496586,97408.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734789944311,0.10496586,97408.0,97397.0,0.205344]
["bitfinex","BTCUSD",1734789945312,0.10496586,97408.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734789945516,0.205324,97407.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734789945726,0.3066324,97407.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734789945934,0.00365746,97406.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734789946139,0.00017934,97405.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734789946345,0.00354528,97409.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734789946585,0.00364432,97408.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734789946794,0.009,97407.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734789946942,0.00054528,97409.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734789947545,0.00054528,97409.0,97407.0,0.205323]
["bitfinex","BTCUSD",1734789947917,0.00054528,97409.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734789948121,0.00362048,97408.0,97397.0,0.0829]
["bitfinex","BTCUSD",1734789948277,0.00054528,97409.0,97397.0,0.0829]
["bitfinex","BTCUSD",1734789948481,0.00361664,97408.0,97407.0,0.205322]
["bitfinex","BTCUSD",1734789948681,0.00054528,97409.0,97407.0,0.205322]
["bitfinex","BTCUSD",1734789948912,0.00054528,97409.0,97408.0,0.00102645]
["bitfinex","BTCUSD",1734789949457,0.00154528,97409.0,97408.0,0.35823486]
["bitfinex","BTCUSD",1734789949663,0.00154528,97409.0,97408.0,0.3572084]
["bitfinex","BTCUSD",1734789949664,0.00054528,97409.0,97408.0,0.3572084]
["bitfinex","BTCUSD",1734789949886,0.0001718,97413.0,97411.0,0.023]
["bitfinex","BTCUSD",1734789950089,0.0001718,97413.0,97412.0,0.32113466]
["bitfinex","BTCUSD",1734789950267,0.0001718,97413.0,97412.0,0.3201084]
["bitfinex","BTCUSD",1734789950470,8.58e-05,97467.0,97440.0,0.12109317]
["bitfinex","BTCUSD",1734789950677,8.58e-05,97467.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734789950884,8.58e-05,97467.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734789951092,0.00385838,97466.0,97460.0,0.20521]
["bitfinex","BTCUSD",1734789951501,8.58e-05,97467.0,97460.0,0.20521]
["bitfinex","BTCUSD",1734789951704,8.58e-05,97467.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734789951854,0.0038464,97466.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789952257,8.58e-05,97467.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789952496,0.00024676,97466.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789952665,0.00384715,97466.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789952869,8.58e-05,97467.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789953292,0.00384143,97466.0,97460.0,0.41050031]
["bitfinex","BTCUSD",1734789953541,0.00384143,97466.0,97461.0,0.205209]
["bitfinex","BTCUSD",1734789953829,8.58e-05,97467.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789954032,0.0010858,97467.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789954439,0.00384595,97466.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789954642,0.1013084,97465.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789954840,0.205205,97464.0,97461.0,0.001]
["bitfinex","BTCUSD",1734789955044,0.205208,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734789955257,0.3065164,97462.0,97461.0,0.001]
["bitfinex","BTCUSD",1734789956071,0.3065164,97462.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789956223,0.1013084,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789956628,0.1013084,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789957049,0.10495192,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789957254,0.10519006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789957467,0.28539006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789957665,0.43539006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789957864,0.44139006,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789958651,0.45039006,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789959054,0.35039006,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789959472,0.34439006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789959857,0.34139006,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789960194,0.11119006,97461.0,97460.0,0.00107831]
["bitfinex","BTCUSD",1734789960396,0.10519006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789960601,0.11019006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789961240,0.31940006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789961604,0.32440006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789961802,0.33340006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789962025,0.31540006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789962413,0.47440006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789963054,0.48340006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789963256,0.47840006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789963458,0.48340006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789963887,0.47840006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789964304,0.56040006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789964509,0.57440006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789964641,0.56540006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789965023,0.57440006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789965648,0.68650006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789966063,0.68150006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789966281,0.82820006,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789966529,0.86501828,97461.0,97460.0,7.831e-05]
["bitfinex","BTCUSD",1734789966735,0.86501828,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789966984,0.83320006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789967215,0.80520006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789967435,0.81420006,97461.0,97460.0,0.00124991]
["bitfinex","BTCUSD",1734789967843,0.80520006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789968094,0.82820006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789968497,0.81920006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789968755,0.81020006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789969120,0.81920006,97461.0,97460.0,0.00024991]
["bitfinex","BTCUSD",1734789969323,0.85602472,97461.0,97460.0,9.1e-07]
["bitfinex","BTCUSD",1734789969740,0.85102472,97461.0,97460.0,9.1e-07]
["bitfinex","BTCUSD",1734789969950,0.85102472,97461.0,97401.0,0.0477]
["bitfinex","BTCUSD",1734789969951,0.20532,97409.0,97401.0,0.0477]
["bitfinex","BTCUSD",1734789970161,0.00020376,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789970590,0.10151216,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789971401,0.1116496,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789972075,0.11628962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789972377,0.12428962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789972533,0.11628962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789972730,0.12028962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789972933,0.12928962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789973532,0.12528962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789973737,0.12928962,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789974247,0.11515218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789974449,0.10615218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789974622,0.11515218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789974828,0.10615218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789975204,0.11315218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789975408,0.10615218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789975726,0.11915218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789976178,0.11515218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789976589,0.11915218,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789977194,0.01784378,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789977401,0.00884378,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789977604,0.013,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789977808,0.004,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789977924,0.00880843,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789978125,0.013,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789978593,0.009,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789978783,0.02,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789978990,0.004,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789979399,0.11911729,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789979636,0.11511729,97408.0,97407.0,0.00054528]
["bitfinex","BTCUSD",1734789979842,0.11611729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789980356,0.17680448,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789980555,0.32080448,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789980795,0.25911729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789980997,0.26111729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789981217,0.25911729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789981653,0.26811729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789981821,0.25911729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789982023,0.25611729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789982226,0.27111729,97408.0,97407.0,0.00163108]
["bitfinex","BTCUSD",1734789982468,0.26211729,97408.0,97407.0,0.00163108]
["bitfinex","BTCUSD",1734789982671,0.25611729,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789982848,0.25617878,97408.0,97407.0,0.00063108]
["bitfinex","BTCUSD",1734789983052,0.26217878,97408.0,97407.0,0.00163108]
["bitfinex","BTCUSD",1734789983609,0.26217878,97408.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789983610,0.205353,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789983828,0.3066614,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789984032,0.30685422,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789984856,0.31585422,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789985065,0.30685422,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789985484,0.31485422,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789986292,0.33818445,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789986707,0.33518445,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789986892,0.33577791,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789987230,0.34477791,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789987460,0.33577791,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789987899,0.14868862,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789988113,0.11009468,97393.0,97386.0,0.0791]
["bitfinex","BTCUSD",1734789988312,0.00478628,97393.0,97387.0,0.205365]
["bitfinex","BTCUSD",1734789988554,0.009,97393.0,97386.0,0.0791]
["bitfinex","BTCUSD",1734789988727,0.009,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789988728,0.012,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789988934,0.01222587,97393.0,97383.0,8.59e-05]
["bitfinex","BTCUSD",1734789989742,0.01222587,97393.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789989743,0.11353427,97393.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789989953,0.205357,97391.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789990154,0.10149911,97390.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789990354,0.205377,97382.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789990557,0.1013084,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789990800,0.10150122,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789990980,0.1060898,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789991318,0.0047814,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789991710,0.205355,97392.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789991942,0.001,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789993260,0.1013084,97391.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789993465,0.001,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789993700,0.00019071,97390.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789993899,0.3066704,97389.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789994117,0.001,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789994241,0.1013084,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789994648,0.10150122,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789995006,0.10607387,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789995208,0.10707387,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789995384,0.10707387,97381.0,97380.0,0.0011716]
["bitfinex","BTCUSD",1734789995794,0.10707387,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789996352,0.00476547,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789996615,0.205364,97389.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789996846,0.001,97381.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789997238,0.001,97381.0,97380.0,0.0792716]
["bitfinex","BTCUSD",1734789997705,0.205331,97404.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734789997856,0.205334,97402.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734789998054,0.1013084,97401.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734789998258,0.205338,97400.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734789998462,0.002,97389.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734789998852,0.002,97389.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734789999049,0.00019071,97388.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734789999262,0.1013084,97387.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789999702,0.00019071,97386.0,97380.0,0.0001716]
["bitfinex","BTCUSD",1734789999914,0.00019071,97386.0,97385.0,0.205368]
["bitfinex","BTCUSD",1734790000037,0.2295,97418.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734790000255,0.0795,97430.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734790000450,0.0795,97430.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734790000978,0.205269,97433.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734790001181,0.09171004,97439.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734790001381,0.09171004,97439.0,97407.0,0.434424]
["bitfinex","BTCUSD",1734790001613,0.09171004,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734790001775,0.205219,97457.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734790001776,0.09171004,97456.0,97443.0,0.205247]
["bitfinex","BTCUSD",1734790001972,0.10609282,97449.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734790002361,0.00478442,97449.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734790002573,0.00478442,97449.0,97445.0,0.205242]
["bitfinex","BTCUSD",1734790002777,0.09171004,97456.0,97445.0,0.410485]
["bitfinex","BTCUSD",1734790002926,0.09171004,97456.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790003088,0.48102225,97472.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790003089,0.2052848,97467.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790003288,0.009,97449.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790003539,0.2052848,97467.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790003968,0.00157637,97450.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790004379,0.001,97449.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790004788,0.005,97449.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790005357,0.001,97449.0,97445.0,0.41058002]
["bitfinex","BTCUSD",1734790005556,0.00057637,97450.0,97445.0,0.41258002]
["bitfinex","BTCUSD",1734790005966,0.00157637,97450.0,97445.0,0.41258002]
["bitfinex","BTCUSD",1734790006379,0.001,97449.0,97445.0,0.20533702]
["bitfinex","BTCUSD",1734790006781,0.00057637,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734790006995,0.00157637,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734790007193,0.00157637,97450.0,97446.0,0.410481]
["bitfinex","BTCUSD",1734790007403,0.00057637,97450.0,97446.0,0.410481]
["bitfinex","BTCUSD",1734790007631,0.001,97449.0,97446.0,0.410481]
["bitfinex","BTCUSD",1734790008515,0.001,97449.0,97445.0,0.00209502]
["bitfinex","BTCUSD",1734790008516,0.001,97449.0,97445.0,0.20733802]
["bitfinex","BTCUSD",1734790008717,0.001,97449.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790008920,0.00057637,97450.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790009122,0.00057637,97450.0,97446.0,0.002]
["bitfinex","BTCUSD",1734790009123,0.00157637,97450.0,97446.0,0.002]
["bitfinex","BTCUSD",1734790009331,0.3065434,97449.0,97446.0,0.002]
["bitfinex","BTCUSD",1734790009673,0.10626259,97449.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790009871,0.00495419,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734790010190,8.58e-05,97467.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734790010431,8.58e-05,97467.0,97446.0,0.410482]
["bitfinex","BTCUSD",1734790010634,0.1013084,97459.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790010852,8.58e-05,97467.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790011053,0.00496798,97458.0,97454.0,0.410448]
["bitfinex","BTCUSD",1734790011227,8.58e-05,97467.0,97454.0,0.410448]
["bitfinex","BTCUSD",1734790012411,8.58e-05,97467.0,97453.0,0.205225]
["bitfinex","BTCUSD",1734790012728,0.0011716,97460.0,97453.0,0.205225]
["bitfinex","BTCUSD",1734790012938,0.1013084,97459.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790013312,0.00497588,97458.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790013545,0.1013084,97457.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790013897,0.19722294,97450.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790014096,0.205237,97448.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790014301,0.205241,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790014503,0.3065494,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790014887,0.1013084,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790015557,0.1013084,97446.0,97445.0,0.00209502]
["bitfinex","BTCUSD",1734790015976,0.1013084,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790016193,0.1063084,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790016407,0.005,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790016844,0.00997594,97446.0,97445.0,9.502e-05]
["bitfinex","BTCUSD",1734790017053,0.0001716,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734790017473,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734790018854,0.0001716,97460.0,97459.0,0.208214]
["bitfinex","BTCUSD",1734790019327,0.0011716,97460.0,97459.0,0.209214]
["bitfinex","BTCUSD",1734790019547,0.0001716,97460.0,97459.0,0.208214]
["bitfinex","BTCUSD",1734790019901,0.0011716,97460.0,97459.0,0.209214]
["bitfinex","BTCUSD",1734790020309,0.0001716,97460.0,97459.0,0.208214]
["bitfinex","BTCUSD",1734790020956,0.0001716,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734790021321,0.0001716,97460.0,97459.0,0.209214]
["bitfinex","BTCUSD",1734790021524,0.0011716,97460.0,97459.0,0.211214]
["bitfinex","BTCUSD",1734790021733,0.0011716,97460.0,97459.0,0.207214]
["bitfinex","BTCUSD",1734790021999,0.0011716,97460.0,97459.0,0.210214]
["bitfinex","BTCUSD",1734790022203,0.0001716,97460.0,97459.0,0.5825224]
["bitfinex","BTCUSD",1734790022432,0.0001716,97460.0,97459.0,0.6613224]
["bitfinex","BTCUSD",1734790022639,0.081,97510.0,97459.0,0.6613224]
["bitfinex","BTCUSD",1734790022640,0.081,97519.0,97471.0,0.023]
["bitfinex","BTCUSD",1734790022859,0.081,97519.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023047,0.205057,97534.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023048,0.01001454,97525.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023228,0.205057,97534.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023424,0.21527542,97534.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023625,0.01021842,97534.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790023837,0.20506,97533.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790024088,0.00071726,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790024849,0.00171726,97506.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734790025049,0.00171726,97506.0,97491.0,0.205146]
["bitfinex","BTCUSD",1734790025050,0.20583326,97506.0,97491.0,0.205146]
["bitfinex","BTCUSD",1734790025272,0.00071726,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1734790025495,0.00171726,97506.0,97505.0,0.003]
["bitfinex","BTCUSD",1734790025693,0.00071726,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1734790025898,0.00071726,97506.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734790026114,0.1013084,97505.0,97499.0,0.001]
["bitfinex","BTCUSD",1734790026264,0.1013084,97505.0,97491.0,0.005]
["bitfinex","BTCUSD",1734790026265,0.205137,97496.0,97491.0,0.005]
["bitfinex","BTCUSD",1734790026475,0.28614,97494.0,97491.0,0.005]
["bitfinex","BTCUSD",1734790026682,0.205145,97492.0,97491.0,0.005]
["bitfinex","BTCUSD",1734790026882,0.3064534,97492.0,97491.0,0.005]
["bitfinex","BTCUSD",1734790027310,0.205161,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790027486,0.3064694,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790028301,0.5394694,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790028589,0.6394694,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790028763,0.7624694,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790028965,0.7604694,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790029174,0.7704694,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790029524,0.7664694,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790029819,0.7754694,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790030027,0.7754294,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790030231,0.5524294,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790030438,0.3964294,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790030587,0.3964294,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790030805,0.4044294,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790030991,0.3954294,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790031192,0.3964294,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790031393,0.3154294,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790031601,0.3064294,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790031799,0.31889934,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790032011,0.32589934,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790032228,0.11177834,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790032558,0.01046994,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790033150,0.01946994,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790033363,0.009,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790033790,0.016,97484.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790034124,0.016,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790034125,0.009,97484.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790034526,0.205137,97496.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790034730,0.1013084,97495.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790034936,0.205155,97488.0,97483.0,0.00254566]
["bitfinex","BTCUSD",1734790035137,0.00346844,97487.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790035337,0.02046671,97494.0,97483.0,0.20570766]
["bitfinex","BTCUSD",1734790035574,0.205126,97501.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734790035728,0.1013084,97500.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734790035934,0.002,97488.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790036756,0.0034646,97487.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790036980,0.0034646,97487.0,97483.0,0.20670866]
["bitfinex","BTCUSD",1734790037186,0.0034646,97487.0,97483.0,0.20570866]
["bitfinex","BTCUSD",1734790037380,0.1013084,97500.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790037583,0.1013084,97500.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790037584,0.001,97494.0,97483.0,0.00154566]
["bitfinex","BTCUSD",1734790037996,0.00343618,97493.0,97483.0,0.00054566]
["bitfinex","BTCUSD",1734790038197,0.00343618,97493.0,97483.0,0.00454566]
["bitfinex","BTCUSD",1734790038403,0.00343618,97493.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734790038622,0.205114,97507.0,97483.0,0.00254566]
["bitfinex","BTCUSD",1734790038623,0.15,97512.0,97500.0,0.205126]
["bitfinex","BTCUSD",1734790038828,0.1013084,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734790038999,0.02100644,97511.0,97487.0,0.0465]
["bitfinex","BTCUSD",1734790039219,0.02100644,97511.0,97488.0,0.00102556]
["bitfinex","BTCUSD",1734790039388,0.02100644,97511.0,97488.0,0.10233396]
["bitfinex","BTCUSD",1734790039589,0.281778,97524.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734790039590,0.0767,97524.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734790039848,0.20506,97533.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790040067,0.20507,97528.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790040458,0.02024096,97527.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790040753,0.0080858,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790041175,0.0120858,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790041587,0.0040858,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790041915,0.0120858,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790042123,0.0040858,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790042347,0.0039806,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734790042603,0.001,97506.0,97505.0,0.288117]
["bitfinex","BTCUSD",1734790042745,0.001,97506.0,97505.0,0.5124254]
["bitfinex","BTCUSD",1734790042963,0.001,97506.0,97505.0,0.6664254]
["bitfinex","BTCUSD",1734790043172,0.001,97506.0,97505.0,0.7117254]
["bitfinex","BTCUSD",1734790043482,0.001,97506.0,97505.0,0.7077254]
["bitfinex","BTCUSD",1734790043687,0.001,97506.0,97505.0,0.7117254]
["bitfinex","BTCUSD",1734790044031,0.205041,97542.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734790044183,0.205041,97542.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734790044184,0.205062,97532.0,97516.0,0.205092]
["bitfinex","BTCUSD",1734790044390,0.0034078,97531.0,97510.0,0.15]
["bitfinex","BTCUSD",1734790044588,0.02120266,97547.0,97510.0,0.15]
["bitfinex","BTCUSD",1734790044589,0.02120266,97547.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734790044792,0.205031,97546.0,97528.0,0.205067]
["bitfinex","BTCUSD",1734790044977,0.00337521,97545.0,97529.0,0.00102522]
["bitfinex","BTCUSD",1734790045183,0.00337521,97545.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734790045427,0.0001716,97547.0,97533.0,0.205057]
["bitfinex","BTCUSD",1734790045766,0.0001716,97547.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734790045978,0.0091716,97547.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790046180,0.0091716,97547.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734790046386,0.00337802,97546.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734790046601,0.0091716,97547.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734790046818,0.0141716,97547.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734790046989,0.0051716,97547.0,97541.0,0.20504]
["bitfinex","BTCUSD",1734790047441,0.0051716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790047442,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790047643,0.0001716,97547.0,97533.0,0.001]
["bitfinex","BTCUSD",1734790047644,0.002,97546.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734790048062,0.002,97546.0,97542.0,0.20287739]
["bitfinex","BTCUSD",1734790048236,0.002,97546.0,97542.0,0.40791639]
["bitfinex","BTCUSD",1734790048472,0.002,97546.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734790048675,0.002,97546.0,97545.0,0.00102506]
["bitfinex","BTCUSD",1734790049287,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790049902,0.0001716,97547.0,97546.0,0.5103394]
["bitfinex","BTCUSD",1734790050138,0.0001716,97547.0,97546.0,0.4103394]
["bitfinex","BTCUSD",1734790050343,0.0001716,97547.0,97545.0,0.1]
["bitfinex","BTCUSD",1734790050344,0.001,97546.0,97545.0,0.011]
["bitfinex","BTCUSD",1734790050829,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790051033,0.0011716,97547.0,97546.0,0.213031]
["bitfinex","BTCUSD",1734790051249,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790051981,0.0011716,97547.0,97546.0,0.210031]
["bitfinex","BTCUSD",1734790052871,0.0011716,97547.0,97546.0,0.215031]
["bitfinex","BTCUSD",1734790053306,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790053625,0.0011716,97547.0,97546.0,0.008]
["bitfinex","BTCUSD",1734790053831,0.0011716,97547.0,97546.0,0.003]
["bitfinex","BTCUSD",1734790054196,0.0021716,97547.0,97546.0,0.008]
["bitfinex","BTCUSD",1734790054532,0.1048854,97547.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790054656,0.1013084,97546.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790054869,0.205033,97545.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790055074,0.205056,97535.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790055270,0.205048,97539.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790055469,0.00341977,97534.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734790055666,0.0001716,97547.0,97531.0,0.00102523]
["bitfinex","BTCUSD",1734790055869,0.0001716,97547.0,97530.0,0.0795]
["bitfinex","BTCUSD",1734790056138,0.0001716,97547.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734790056330,0.0021716,97547.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734790056534,0.0021716,97547.0,97546.0,0.003]
["bitfinex","BTCUSD",1734790056670,0.0001716,97547.0,97546.0,0.003]
["bitfinex","BTCUSD",1734790056875,0.0001716,97547.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734790057072,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790057432,0.0011716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790057608,0.0031716,97547.0,97544.0,0.205035]
["bitfinex","BTCUSD",1734790057789,0.0001716,97547.0,97545.0,0.00102506]
["bitfinex","BTCUSD",1734790058219,0.0031716,97547.0,97545.0,0.00102506]
["bitfinex","BTCUSD",1734790058601,0.0031716,97547.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734790058803,0.0031716,97547.0,97544.0,0.00102506]
["bitfinex","BTCUSD",1734790059070,0.0041716,97547.0,97544.0,0.00102506]
["bitfinex","BTCUSD",1734790059320,0.0011716,97547.0,97533.0,0.205056]
["bitfinex","BTCUSD",1734790059590,0.0011716,97547.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790059591,0.205033,97545.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790059850,0.0001716,97547.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790060032,0.205033,97546.0,97544.0,0.002]
["bitfinex","BTCUSD",1734790060237,0.205033,97546.0,97544.0,0.005]
["bitfinex","BTCUSD",1734790060372,0.0757,97545.0,97544.0,0.003]
["bitfinex","BTCUSD",1734790060573,0.205045,97540.0,97533.0,0.001]
["bitfinex","BTCUSD",1734790060999,0.205054,97536.0,97533.0,0.001]
["bitfinex","BTCUSD",1734790061182,0.410108,97536.0,97533.0,0.001]
["bitfinex","BTCUSD",1734790061929,0.205056,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1734790062229,0.205061,97532.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790062505,0.205065,97530.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790062713,0.3063734,97530.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790062923,0.30982517,97530.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790063129,0.00345177,97530.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790063539,0.003,97540.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790063755,0.205046,97539.0,97529.0,9.502e-05]
["bitfinex","BTCUSD",1734790063960,0.20846142,97539.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790064153,0.00341542,97539.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790064511,0.0757,97545.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790064718,0.205046,97539.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790065270,0.00343415,97538.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790065709,0.002,97540.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790065710,0.002,97540.0,97533.0,0.2052284]
["bitfinex","BTCUSD",1734790065909,0.00342649,97537.0,97533.0,0.2052284]
["bitfinex","BTCUSD",1734790066136,0.002,97540.0,97533.0,0.2052284]
["bitfinex","BTCUSD",1734790066337,0.002,97540.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790066542,0.001,97539.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790066792,0.00342265,97539.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790066926,0.410097,97538.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790067360,0.410104,97536.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790067583,0.00343703,97535.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790067850,0.205056,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790068049,0.2084892,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790068451,0.0034332,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790068595,0.205052,97536.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790069002,0.205056,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790069229,0.2085007,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790070364,0.2145007,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790070487,0.2165007,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790070692,0.2105007,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790070890,0.2125007,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790071152,0.0074447,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790071347,0.0094447,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790071916,0.006,97534.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790072587,0.0001716,97548.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790072791,0.0001716,97548.0,97539.0,0.205044]
["bitfinex","BTCUSD",1734790072943,0.0001716,97548.0,97540.0,0.00102508]
["bitfinex","BTCUSD",1734790073161,0.0001716,97548.0,97534.0,0.00102508]
["bitfinex","BTCUSD",1734790073366,0.0001716,97548.0,97544.0,0.410068]
["bitfinex","BTCUSD",1734790073776,0.0001716,97548.0,97544.0,0.205033]
["bitfinex","BTCUSD",1734790073982,0.0001716,97548.0,97533.0,0.0001714]
["bitfinex","BTCUSD",1734790074186,0.0001716,97548.0,97534.0,0.00102508]
["bitfinex","BTCUSD",1734790074383,0.0021716,97547.0,97534.0,0.00102508]
["bitfinex","BTCUSD",1734790074584,0.0021716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790075694,0.0001716,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734790076607,8.58e-05,97560.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734790076608,0.22278639,97575.0,97540.0,0.205042]
["bitfinex","BTCUSD",1734790076810,0.204962,97579.0,97549.0,0.1]
["bitfinex","BTCUSD",1734790077024,0.03526322,97576.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734790077221,0.03191901,97575.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734790077563,0.00336711,97574.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734790077878,0.00336711,97574.0,97541.0,0.023]
["bitfinex","BTCUSD",1734790078129,0.204975,97573.0,97557.0,0.205007]
["bitfinex","BTCUSD",1734790078336,0.20834402,97573.0,97560.0,0.205]
["bitfinex","BTCUSD",1734790078897,0.20499,97566.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790079146,0.204978,97571.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734790079352,0.00340065,97565.0,97555.0,0.205011]
["bitfinex","BTCUSD",1734790079728,0.204997,97563.0,97551.0,0.205019]
["bitfinex","BTCUSD",1734790079930,0.014,97575.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790079931,0.1013084,97562.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790080170,0.1013084,97562.0,97541.0,0.00509502]
["bitfinex","BTCUSD",1734790080171,0.10471036,97562.0,97541.0,0.00509502]
["bitfinex","BTCUSD",1734790080330,0.10471036,97562.0,97542.0,0.20606406]
["bitfinex","BTCUSD",1734790080566,0.205013,97555.0,97542.0,0.00102506]
["bitfinex","BTCUSD",1734790080778,0.205013,97555.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734790080926,0.1013084,97555.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790081136,0.205032,97546.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790081360,0.205027,97548.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790081558,0.205035,97544.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790081837,0.205039,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790081994,0.3063474,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790082196,0.43803308,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790082397,0.46995538,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790082572,0.48016012,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790083479,0.45123782,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790083711,0.44803308,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790083902,0.00648568,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790084102,0.205024,97550.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790084310,0.009,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790084500,0.205027,97548.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790084707,0.00346806,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790084934,0.009,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790085086,0.21750706,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790085464,0.22150706,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790085671,0.22236524,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790085897,0.21836524,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790086290,0.21136524,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790086492,0.21636524,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790086875,0.01132624,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790087301,0.007,97542.0,97541.0,9.502e-05]
["bitfinex","BTCUSD",1734790087752,0.007,97542.0,97541.0,0.00112009]
["bitfinex","BTCUSD",1734790088187,0.007,97542.0,97541.0,0.00129149]
["bitfinex","BTCUSD",1734790088404,0.005,97542.0,97541.0,0.00129149]
["bitfinex","BTCUSD",1734790088836,0.005,97542.0,97541.0,0.25259989]
["bitfinex","BTCUSD",1734790088989,0.005,97542.0,97541.0,0.35157482]
["bitfinex","BTCUSD",1734790089383,0.005,97542.0,97541.0,0.35257482]
["bitfinex","BTCUSD",1734790089585,0.204975,97573.0,97541.0,0.35257482]
["bitfinex","BTCUSD",1734790089791,0.204963,97579.0,97559.0,0.205002]
["bitfinex","BTCUSD",1734790089995,0.00337475,97572.0,97564.0,0.204991]
["bitfinex","BTCUSD",1734790090193,0.10467067,97574.0,97564.0,0.204991]
["bitfinex","BTCUSD",1734790090394,0.00336801,97571.0,97564.0,0.204991]
["bitfinex","BTCUSD",1734790090599,0.29634513,97580.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734790090600,0.00336418,97573.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734790090830,0.002,97573.0,97570.0,0.409962]
["bitfinex","BTCUSD",1734790091029,8.58e-05,97582.0,97570.0,0.409962]
["bitfinex","BTCUSD",1734790091251,0.009,97574.0,97570.0,0.409962]
["bitfinex","BTCUSD",1734790091636,8.58e-05,97582.0,97570.0,0.409962]
["bitfinex","BTCUSD",1734790091948,0.0050857,97575.0,97570.0,0.409962]
["bitfinex","BTCUSD",1734790092098,0.0050857,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734790092298,8.57e-05,97575.0,97572.0,0.409952]
["bitfinex","BTCUSD",1734790092504,8.57e-05,97575.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734790093296,8.57e-05,97575.0,97574.0,0.20506702]
["bitfinex","BTCUSD",1734790093905,0.0010857,97575.0,97574.0,0.20606702]
["bitfinex","BTCUSD",1734790095216,0.0010857,97575.0,97574.0,0.21006702]
["bitfinex","BTCUSD",1734790096596,0.0010857,97575.0,97574.0,0.00509502]
["bitfinex","BTCUSD",1734790097201,8.57e-05,97575.0,97574.0,0.00409502]
["bitfinex","BTCUSD",1734790097605,0.0010857,97575.0,97574.0,0.00509502]
["bitfinex","BTCUSD",1734790097806,0.0010857,97575.0,97574.0,9.502e-05]
["bitfinex","BTCUSD",1734790098006,0.0010857,97575.0,97574.0,0.00109502]
["bitfinex","BTCUSD",1734790098284,0.0010857,97575.0,97574.0,0.00509502]
["bitfinex","BTCUSD",1734790098285,0.0020857,97575.0,97574.0,0.00509502]
["bitfinex","BTCUSD",1734790098476,0.0010857,97575.0,97574.0,0.00409502]
["bitfinex","BTCUSD",1734790098681,0.0020857,97575.0,97574.0,0.00109502]
["bitfinex","BTCUSD",1734790099540,0.0020857,97575.0,97574.0,0.00126642]
["bitfinex","BTCUSD",1734790099868,0.0020857,97575.0,97574.0,0.00526642]
["bitfinex","BTCUSD",1734790100301,8.57e-05,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790100738,0.0010857,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790100919,8.57e-05,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790101116,8.57e-05,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790101323,0.0010857,97575.0,97574.0,0.00126642]
["bitfinex","BTCUSD",1734790101527,0.0010857,97575.0,97574.0,0.00326642]
["bitfinex","BTCUSD",1734790101679,0.0010857,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790101887,0.0020857,97575.0,97574.0,0.00126642]
["bitfinex","BTCUSD",1734790102085,0.0010857,97575.0,97574.0,0.00326642]
["bitfinex","BTCUSD",1734790102283,0.0020857,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790102582,0.00646237,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790102793,0.00305014,97575.0,97574.0,0.00426642]
["bitfinex","BTCUSD",1734790103553,0.00105014,97575.0,97574.0,0.00326642]
["bitfinex","BTCUSD",1734790103934,0.00905014,97575.0,97574.0,0.00326642]
["bitfinex","BTCUSD",1734790104766,0.00105014,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790104974,0.00105014,97575.0,97574.0,0.00126642]
["bitfinex","BTCUSD",1734790105188,0.00105014,97575.0,97574.0,0.00226642]
["bitfinex","BTCUSD",1734790105424,0.00105014,97575.0,97574.0,0.00126642]
["bitfinex","BTCUSD",1734790105627,0.00105014,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790105829,0.10235854,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790106597,0.33125854,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790106819,0.48129041,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790107256,0.49029041,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790107465,0.39029041,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790107780,0.49929041,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790108004,0.53114103,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790108165,0.53614103,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790108373,0.50429041,97575.0,97574.0,0.00026642]
["bitfinex","BTCUSD",1734790108791,0.205037,97543.0,97541.0,0.0001714]
["bitfinex","BTCUSD",1734790108990,0.205037,97543.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790109208,0.00350752,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790109403,0.10481592,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790109826,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790110181,0.10565623,97542.0,97541.0,0.00126644]
["bitfinex","BTCUSD",1734790110384,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790110513,0.10565623,97542.0,97541.0,0.00126644]
["bitfinex","BTCUSD",1734790110743,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790111142,0.11465623,97542.0,97541.0,0.00226644]
["bitfinex","BTCUSD",1734790111364,0.10565623,97542.0,97541.0,0.00226644]
["bitfinex","BTCUSD",1734790111564,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790111766,0.11465623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790112109,0.26765623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790112458,0.34455623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790112697,0.35868079,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790112896,0.19968079,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790113250,0.20868079,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790113510,0.19968079,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790113863,0.20868079,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790114306,0.01447239,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790114519,0.00434783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790114757,0.01634783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790114906,0.00734783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790115107,0.00434783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790115872,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790116050,0.10965623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790116242,0.11865623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790116443,0.10965623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790116849,0.11465623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790117060,0.10965623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790117258,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790117400,0.11265623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790117605,0.10665623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790118080,0.11165623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790118255,0.11065623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790118471,0.11265623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790119074,0.10565623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790119663,0.00934783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790119852,0.00434783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790120054,0.00934783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790120414,0.00534783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790120757,0.01034783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790121000,0.00534783,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790122183,0.11165623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790124145,0.26165623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790125413,0.33905623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790125634,0.38605623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790125833,0.51036463,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790125991,0.40905623,97542.0,97541.0,0.00026644]
["bitfinex","BTCUSD",1734790126416,0.50405623,97542.0,97541.0,4.4e-07]
["bitfinex","BTCUSD",1734790126592,0.60405623,97542.0,97541.0,4.4e-07]
["bitfinex","BTCUSD",1734790126789,0.64385033,97542.0,97541.0,4.4e-07]
["bitfinex","BTCUSD",1734790126991,0.64885033,97542.0,97541.0,4.4e-07]
["bitfinex","BTCUSD",1734790127199,0.273,97534.0,97533.0,0.00013184]
["bitfinex","BTCUSD",1734790127415,0.4743084,97534.0,97533.0,0.00026606]
["bitfinex","BTCUSD",1734790127758,0.68414641,97534.0,97533.0,0.00026606]
["bitfinex","BTCUSD",1734790129692,0.69314641,97534.0,97533.0,0.00026606]
["bitfinex","BTCUSD",1734790130098,0.70114641,97534.0,97533.0,0.00026606]
["bitfinex","BTCUSD",1734790130299,0.80245481,97534.0,97533.0,0.00026606]
["bitfinex","BTCUSD",1734790130870,0.205151,97489.0,97483.0,0.0001716]
["bitfinex","BTCUSD",1734790131071,0.12117781,97500.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790131275,0.20591512,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790131451,0.205153,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790131622,0.20595229,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790132399,0.30726069,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790133754,0.3176186,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790133988,0.3216186,97488.0,97487.0,0.00054566]
["bitfinex","BTCUSD",1734790134393,0.3216186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790134394,0.3176186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790134742,0.3306186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790134950,0.3216186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790135147,0.4002186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790135350,0.4092186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790135549,0.4002186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790135908,0.4052186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790136376,0.4082186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790136576,0.4172186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790136818,0.4142186,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790137044,0.42116238,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790137672,0.40016238,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790137874,0.41369597,97488.0,97487.0,0.00071706]
["bitfinex","BTCUSD",1734790138189,0.205157,97486.0,97483.0,0.0001716]
["bitfinex","BTCUSD",1734790138481,0.1013084,97484.0,97483.0,0.00016324]
["bitfinex","BTCUSD",1734790138714,0.375577,97484.0,97483.0,0.00016324]
["bitfinex","BTCUSD",1734790139021,0.580738,97484.0,97483.0,0.00016324]
["bitfinex","BTCUSD",1734790139631,0.71251081,97484.0,97483.0,0.00016324]
["bitfinex","BTCUSD",1734790139832,0.79111081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790140165,0.79411081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790140591,0.79111081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790140855,0.80011081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790141161,0.80911081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790141283,0.80011081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790142056,0.79111081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790142295,0.60011081,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790142491,0.654338,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790142904,0.545338,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790143117,0.554338,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790143335,0.120577,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790143757,0.0102686,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790143965,0.0012686,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790144164,0.111577,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790144377,0.1013084,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790144516,0.10263285,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790144713,0.11163285,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790145128,0.12663285,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790145623,0.12063285,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790146013,0.12463285,97484.0,97483.0,2.4e-07]
["bitfinex","BTCUSD",1734790146222,0.12463285,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790146407,0.02341025,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790146552,0.01941025,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790146748,0.02241025,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790146957,0.00441025,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790147152,0.01341025,97484.0,97483.0,0.20533484]
["bitfinex","BTCUSD",1734790147400,0.01341025,97484.0,97483.0,0.28763484]
["bitfinex","BTCUSD",1734790147575,0.0030858,97484.0,97483.0,0.08247184]
["bitfinex","BTCUSD",1734790147980,0.0120858,97484.0,97483.0,0.08247184]
["bitfinex","BTCUSD",1734790148337,0.0090858,97484.0,97483.0,0.08247184]
["bitfinex","BTCUSD",1734790148551,0.0120858,97484.0,97483.0,0.08247184]
["bitfinex","BTCUSD",1734790148780,0.0030858,97484.0,97483.0,0.08349753]
["bitfinex","BTCUSD",1734790148982,0.0050858,97484.0,97483.0,0.08349753]
["bitfinex","BTCUSD",1734790149464,0.0060858,97484.0,97483.0,0.08349753]
["bitfinex","BTCUSD",1734790149881,0.0050858,97484.0,97483.0,0.08349753]
["bitfinex","BTCUSD",1734790150070,0.0050858,97484.0,97483.0,0.08449753]
["bitfinex","BTCUSD",1734790150295,8.58e-05,97484.0,97483.0,0.08347184]
["bitfinex","BTCUSD",1734790150479,8.58e-05,97484.0,97483.0,0.08449747]
["bitfinex","BTCUSD",1734790150928,8.58e-05,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790151766,8.58e-05,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790152082,8.58e-05,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790152504,8.58e-05,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790152907,0.00443165,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790153113,0.00443165,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790153114,0.00458792,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790153570,0.02028484,97493.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790154094,0.00459111,97492.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790154818,0.001,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790155190,0.02228484,97493.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790155392,0.205145,97492.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790155591,0.00558393,97492.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790156156,0.410294,97491.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790156345,0.410294,97491.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790156488,0.00358156,97490.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790156689,0.02028484,97493.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790156889,0.20872846,97492.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790157291,0.20872846,97492.0,97483.0,0.00217184]
["bitfinex","BTCUSD",1734790157523,0.20872846,97492.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790157935,0.00100361,97491.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790158552,0.00100361,97491.0,97489.0,0.0823]
["bitfinex","BTCUSD",1734790158785,0.00108941,97491.0,97490.0,0.0480256]
["bitfinex","BTCUSD",1734790158986,8.58e-05,97491.0,97490.0,0.2531746]
["bitfinex","BTCUSD",1734790159192,8.58e-05,97491.0,97490.0,0.252149]
["bitfinex","BTCUSD",1734790160262,8.58e-05,97491.0,97490.0,0.254149]
["bitfinex","BTCUSD",1734790160466,0.0010858,97491.0,97490.0,0.254149]
["bitfinex","BTCUSD",1734790160695,8.58e-05,97491.0,97490.0,0.252149]
["bitfinex","BTCUSD",1734790160896,8.58e-05,97491.0,97490.0,0.253149]
["bitfinex","BTCUSD",1734790161233,8.58e-05,97491.0,97490.0,0.252149]
["bitfinex","BTCUSD",1734790161544,0.0020858,97491.0,97490.0,0.405149]
["bitfinex","BTCUSD",1734790162079,0.0010858,97491.0,97490.0,0.404149]
["bitfinex","BTCUSD",1734790162485,0.0020858,97491.0,97490.0,0.406149]
["bitfinex","BTCUSD",1734790162807,0.0010858,97491.0,97490.0,0.404149]
["bitfinex","BTCUSD",1734790163009,0.0020858,97491.0,97490.0,0.406149]
["bitfinex","BTCUSD",1734790163123,0.0020858,97491.0,97490.0,0.404149]
["bitfinex","BTCUSD",1734790163892,0.0030858,97491.0,97490.0,0.406149]
["bitfinex","BTCUSD",1734790165444,0.0020858,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734790165870,0.205149,97490.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790166068,0.410298,97490.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790166279,0.205151,97489.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790166706,0.205161,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790166904,0.21069371,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790168037,0.31200211,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790168443,0.31200211,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790168874,0.32335226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790169211,0.32335226,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790169212,0.37185226,97484.0,97483.0,0.00117184]
["bitfinex","BTCUSD",1734790169412,0.37185226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790169872,0.37685226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790170144,0.52185226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790170346,0.53085226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790170619,0.55373391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790170818,0.55273391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790171028,0.56773391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790171483,0.56173391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790171844,0.56773391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790172072,0.55873391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790172275,0.55273391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790172482,0.56773391,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790172876,0.53585226,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790173674,0.56772701,97484.0,97483.0,0.00017184]
["bitfinex","BTCUSD",1734790174535,0.205227,97453.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734790174807,0.12126589,97470.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790175029,0.205212,97460.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790175251,0.3065204,97460.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790176617,0.3125204,97460.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790178589,0.3135204,97460.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790179526,0.32361167,97460.0,97459.0,0.0001633]
["bitfinex","BTCUSD",1734790181327,0.32361167,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790182098,0.35065919,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790185489,0.13535592,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790185696,0.0138081,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790186271,0.0176078,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790189674,0.007,97460.0,97459.0,0.048449]
["bitfinex","BTCUSD",1734790190295,0.007,97460.0,97459.0,0.04947486]
["bitfinex","BTCUSD",1734790190469,0.007,97460.0,97459.0,0.0586407]
["bitfinex","BTCUSD",1734790190677,0.007,97460.0,97459.0,0.05966654]
["bitfinex","BTCUSD",1734790191063,0.006,97460.0,97459.0,0.05966654]
["bitfinex","BTCUSD",1734790191264,0.00102681,97485.0,97459.0,0.05966654]
["bitfinex","BTCUSD",1734790191504,0.00102681,97485.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734790191712,0.01177706,97484.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734790191918,0.00102681,97485.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734790192723,0.00102681,97485.0,97473.0,0.207184]
["bitfinex","BTCUSD",1734790193092,0.00102681,97485.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734790193470,0.00102681,97485.0,97473.0,0.206184]
["bitfinex","BTCUSD",1734790193942,0.205165,97483.0,97459.0,0.253662]
["bitfinex","BTCUSD",1734790194122,0.10233521,97482.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734790194328,0.11411039,97482.0,97473.0,0.002]
["bitfinex","BTCUSD",1734790194740,0.11411039,97482.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734790195311,0.205179,97476.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734790195543,0.11411039,97482.0,97465.0,0.2052]
["bitfinex","BTCUSD",1734790195544,0.00204517,97475.0,97465.0,0.2052]
["bitfinex","BTCUSD",1734790195753,0.00204517,97475.0,97459.0,0.001249]
["bitfinex","BTCUSD",1734790195754,0.1013084,97474.0,97459.0,0.001249]
["bitfinex","BTCUSD",1734790195948,0.20718697,97473.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734790196150,0.00097516,97473.0,97459.0,0.001249]
["bitfinex","BTCUSD",1734790196353,0.009,97482.0,97461.0,0.00102596]
["bitfinex","BTCUSD",1734790196560,0.01083505,97481.0,97461.0,0.00202596]
["bitfinex","BTCUSD",1734790196810,0.009,97482.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790196937,0.009,97482.0,97479.0,0.00102574]
["bitfinex","BTCUSD",1734790197339,8.58e-05,97491.0,97479.0,0.00102574]
["bitfinex","BTCUSD",1734790197545,8.58e-05,97491.0,97480.0,0.41034]
["bitfinex","BTCUSD",1734790198195,0.007,97482.0,97480.0,0.41034]
["bitfinex","BTCUSD",1734790198980,0.0001714,97488.0,97480.0,0.41034]
["bitfinex","BTCUSD",1734790199386,0.001,97482.0,97480.0,0.41034]
["bitfinex","BTCUSD",1734790200407,0.001,97482.0,97480.0,0.41134]
["bitfinex","BTCUSD",1734790200606,0.0001714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790200763,0.0031714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790201185,0.0001714,97488.0,97482.0,0.205166]
["bitfinex","BTCUSD",1734790201390,0.0001714,97488.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1734790201634,0.0001714,97488.0,97480.0,0.001]
["bitfinex","BTCUSD",1734790201867,0.205167,97482.0,97480.0,0.001]
["bitfinex","BTCUSD",1734790202074,0.00102681,97481.0,97480.0,0.001]
["bitfinex","BTCUSD",1734790202480,0.00102681,97481.0,97462.0,0.334006]
["bitfinex","BTCUSD",1734790202481,0.10233521,97481.0,97462.0,0.1288]
["bitfinex","BTCUSD",1734790202686,0.1013084,97480.0,97461.0,0.15]
["bitfinex","BTCUSD",1734790202905,0.00102681,97479.0,97453.0,0.0761]
["bitfinex","BTCUSD",1734790203136,0.2052,97466.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734790203356,0.1013084,97478.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734790203562,0.205195,97469.0,97462.0,0.001]
["bitfinex","BTCUSD",1734790203966,0.205195,97469.0,97446.0,0.01047317]
["bitfinex","BTCUSD",1734790203967,0.1013084,97478.0,97469.0,0.205192]
["bitfinex","BTCUSD",1734790204185,0.1013084,97478.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734790204186,0.00792227,97487.0,97479.0,0.205171]
["bitfinex","BTCUSD",1734790204390,0.00515919,97477.0,97476.0,0.205177]
["bitfinex","BTCUSD",1734790204637,0.0001714,97488.0,97460.0,0.0761]
["bitfinex","BTCUSD",1734790204837,0.001,97469.0,97461.0,0.0010258]
["bitfinex","BTCUSD",1734790204991,0.001,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790205196,0.00119821,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790205415,0.002,97487.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790205689,0.00936373,97487.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790205802,0.0001714,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790206016,0.00736336,97486.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734790206417,0.0001714,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790206860,0.00736373,97487.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790207623,0.0011714,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790207849,0.0001714,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790208052,0.00736373,97487.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790208253,0.00836373,97487.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734790208456,0.00836373,97487.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734790208457,0.00736373,97487.0,97474.0,0.205181]
["bitfinex","BTCUSD",1734790208829,0.00736373,97487.0,97460.0,0.0761]
["bitfinex","BTCUSD",1734790209030,0.00736373,97487.0,97463.0,0.1]
["bitfinex","BTCUSD",1734790209230,0.00736373,97487.0,97462.0,0.15]
["bitfinex","BTCUSD",1734790209231,0.0011714,97488.0,97477.0,0.0486]
["bitfinex","BTCUSD",1734790209439,0.0011714,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790209989,0.0001714,97488.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734790210372,0.0001714,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790210373,0.001,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790210694,0.0011714,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790210936,0.0011714,97488.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734790211108,0.0061714,97488.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734790211310,0.0001714,97488.0,97485.0,0.410318]
["bitfinex","BTCUSD",1734790211616,0.005,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790211848,0.001,97487.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790212053,0.001,97487.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734790212254,0.205157,97486.0,97462.0,0.15]
["bitfinex","BTCUSD",1734790212590,0.08212681,97485.0,97469.0,0.205191]
["bitfinex","BTCUSD",1734790212813,0.08829846,97485.0,97469.0,0.410382]
["bitfinex","BTCUSD",1734790212999,0.1013084,97484.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734790213198,0.08727165,97485.0,97467.0,0.0010259]
["bitfinex","BTCUSD",1734790213406,0.00101941,97483.0,97467.0,0.0010259]
["bitfinex","BTCUSD",1734790213612,0.205165,97483.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790213745,0.00102681,97482.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790213949,0.21133706,97481.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790214330,0.00102681,97480.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790214769,0.205172,97479.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734790214943,0.00102681,97478.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734790215145,0.205178,97476.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734790215280,0.00102681,97475.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734790216946,0.001,97480.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734790216947,0.205195,97468.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734790217150,0.1013084,97474.0,97445.0,0.0824]
["bitfinex","BTCUSD",1734790217374,0.205196,97468.0,97456.0,0.205219]
["bitfinex","BTCUSD",1734790217509,0.205207,97463.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734790218072,0.20521,97461.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734790218261,0.10233521,97460.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734790218464,0.10872524,97460.0,97443.0,0.205246]
["bitfinex","BTCUSD",1734790219495,0.10872524,97460.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790220135,0.10972524,97460.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790220542,0.11372524,97460.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790220778,0.11468803,97460.0,97447.0,0.205238]
["bitfinex","BTCUSD",1734790220986,0.01235282,97460.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734790221541,0.01235282,97460.0,97457.0,0.205218]
["bitfinex","BTCUSD",1734790221747,0.005,97460.0,97459.0,0.00127493]
["bitfinex","BTCUSD",1734790222131,0.005,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790222325,0.01136958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790222577,0.01036958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790222709,0.01136958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790222916,0.00736958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790223113,0.01136958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790223517,0.00736958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790223717,0.01036958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790223919,0.00636958,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790224164,0.00197173,97460.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790225294,0.001,97460.0,97459.0,0.00127504]
["bitfinex","BTCUSD",1734790225504,0.00102681,97476.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734790225730,0.09138513,97493.0,97459.0,0.00127504]
["bitfinex","BTCUSD",1734790225731,0.20515,97490.0,97479.0,0.205171]
["bitfinex","BTCUSD",1734790225933,0.20515,97490.0,97459.0,0.000249]
["bitfinex","BTCUSD",1734790225934,0.00636958,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734790226133,0.09138513,97493.0,97462.0,0.1277]
["bitfinex","BTCUSD",1734790226338,0.09138513,97493.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790226719,0.09138513,97501.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790227394,0.0031714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790227592,0.0121714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790228026,0.0031714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790228979,0.0001714,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734790229180,0.0001714,97488.0,97487.0,0.206155]
["bitfinex","BTCUSD",1734790229571,0.0001714,97488.0,97487.0,0.21558809]
["bitfinex","BTCUSD",1734790229771,0.0011714,97488.0,97487.0,0.21758809]
["bitfinex","BTCUSD",1734790230094,0.0011714,97488.0,97487.0,0.22158809]
["bitfinex","BTCUSD",1734790232244,0.0011714,97488.0,97487.0,0.006]
["bitfinex","BTCUSD",1734790232825,0.0011714,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1734790232979,0.0001714,97488.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734790233248,0.0001714,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1734790233249,0.0011714,97488.0,97487.0,0.002]
["bitfinex","BTCUSD",1734790233434,0.0021714,97488.0,97487.0,0.003]
["bitfinex","BTCUSD",1734790233659,0.0001714,97488.0,97477.0,0.205175]
["bitfinex","BTCUSD",1734790233855,0.0001714,97488.0,97478.0,0.00102573]
["bitfinex","BTCUSD",1734790234034,0.0001714,97488.0,97487.0,0.001]
["bitfinex","BTCUSD",1734790234252,0.0001714,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734790234601,0.0001714,97488.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734790234919,0.21064682,97487.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734790235119,0.00549182,97487.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734790235318,0.00549182,97487.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734790235319,0.00549182,97487.0,97474.0,0.00102574]
["bitfinex","BTCUSD",1734790235519,0.00549182,97487.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734790235738,0.205159,97485.0,97473.0,0.002]
["bitfinex","BTCUSD",1734790235932,0.00102681,97484.0,97473.0,0.002]
["bitfinex","BTCUSD",1734790236180,0.205163,97483.0,97473.0,0.001]
["bitfinex","BTCUSD",1734790236419,0.205163,97483.0,97468.0,0.00102583]
["bitfinex","BTCUSD",1734790236591,0.00448393,97482.0,97474.0,0.002]
["bitfinex","BTCUSD",1734790236846,0.00448393,97482.0,97475.0,0.001]
["bitfinex","BTCUSD",1734790237048,0.00448393,97482.0,97474.0,0.207182]
["bitfinex","BTCUSD",1734790237196,0.0001714,97488.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734790237397,0.0001714,97488.0,97478.0,0.00102574]
["bitfinex","BTCUSD",1734790237575,0.0001714,97488.0,97479.0,0.00102574]
["bitfinex","BTCUSD",1734790237981,0.00448712,97487.0,97479.0,0.00102574]
["bitfinex","BTCUSD",1734790238343,0.205157,97486.0,97476.0,0.00102575]
["bitfinex","BTCUSD",1734790238716,0.00448676,97485.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734790238928,0.00448676,97485.0,97479.0,0.205172]
["bitfinex","BTCUSD",1734790239107,0.00099098,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734790239523,0.00099098,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734790240141,0.0001714,97488.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734790240352,0.0001714,97488.0,97487.0,0.252055]
["bitfinex","BTCUSD",1734790240586,0.0001714,97488.0,97487.0,0.3763634]
["bitfinex","BTCUSD",1734790240786,8.58e-05,97491.0,97490.0,0.305149]
["bitfinex","BTCUSD",1734790241009,8.58e-05,97491.0,97490.0,0.5794574]
["bitfinex","BTCUSD",1734790241207,8e-07,97491.0,97490.0,0.8587574]
["bitfinex","BTCUSD",1734790241409,0.09138513,97536.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734790241568,0.00466224,97535.0,97534.0,0.205054]
["bitfinex","BTCUSD",1734790242012,0.00520854,97535.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734790242185,0.00520854,97535.0,97532.0,0.20506]
["bitfinex","BTCUSD",1734790242402,0.00520854,97535.0,97510.0,0.1243084]
["bitfinex","BTCUSD",1734790242738,0.0005463,97535.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734790242930,0.00157311,97535.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734790243177,0.00471524,97534.0,97520.0,0.0010253]
["bitfinex","BTCUSD",1734790243379,0.00102681,97533.0,97530.0,0.001]
["bitfinex","BTCUSD",1734790243591,0.00102681,97533.0,97520.0,0.0010253]
["bitfinex","BTCUSD",1734790243791,0.00471902,97532.0,97520.0,0.0010253]
["bitfinex","BTCUSD",1734790243994,0.205068,97529.0,97520.0,0.0010253]
["bitfinex","BTCUSD",1734790244196,0.205071,97527.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734790244542,0.00475021,97526.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734790244754,0.00475021,97526.0,97519.0,0.001]
["bitfinex","BTCUSD",1734790244932,0.205075,97525.0,97519.0,0.001]
["bitfinex","BTCUSD",1734790245132,0.00475021,97526.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734790245133,0.20982421,97526.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734790245437,0.205084,97521.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734790245784,0.0082586,97525.0,97513.0,0.002]
["bitfinex","BTCUSD",1734790245988,0.1063084,97526.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734790246189,0.1013084,97526.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734790246392,0.205077,97524.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734790246601,0.205077,97524.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790246753,0.205081,97522.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790246995,0.205077,97524.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790246996,0.00830125,97521.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790247198,0.205077,97524.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790247403,0.205081,97522.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790247615,0.00829772,97523.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790247616,0.205086,97520.0,97512.0,0.001]
["bitfinex","BTCUSD",1734790247825,0.0082995,97519.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734790248035,0.10233521,97518.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734790248286,0.205094,97516.0,97492.0,0.01025706]
["bitfinex","BTCUSD",1734790248493,0.205094,97516.0,97480.0,0.0817]
["bitfinex","BTCUSD",1734790248494,0.10233521,97515.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734790248738,0.205117,97505.0,97490.0,0.00102563]
["bitfinex","BTCUSD",1734790248880,0.205117,97505.0,97501.0,0.002]
["bitfinex","BTCUSD",1734790249087,0.205121,97503.0,97501.0,0.002]
["bitfinex","BTCUSD",1734790249518,0.00481848,97502.0,97496.0,0.001]
["bitfinex","BTCUSD",1734790249725,0.00481848,97502.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734790249947,0.00102681,97504.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734790250100,5.459e-05,97502.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734790250300,5.459e-05,97502.0,97489.0,0.002]
["bitfinex","BTCUSD",1734790250500,5.459e-05,97502.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734790251245,5.459e-05,97502.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734790251460,5.459e-05,97502.0,97499.0,0.0010255]
["bitfinex","BTCUSD",1734790251645,5.459e-05,97502.0,97500.0,0.2061535]
["bitfinex","BTCUSD",1734790251785,5.459e-05,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1734790252234,5.459e-05,97502.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734790252595,5.459e-05,97502.0,97499.0,0.002]
["bitfinex","BTCUSD",1734790252797,0.205126,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1734790253012,0.31229202,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1734790253221,0.38749202,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1734790254043,0.38749202,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1734790254477,0.43639202,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1734790254678,0.205145,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790254897,0.3064534,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790255598,0.45634951,97501.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790255599,0.205137,97496.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790255803,0.001,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790256007,0.00203036,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790256209,0.00103036,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790256511,0.001,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790256746,0.00684602,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790256944,0.001,97492.0,97491.0,0.00111134]
["bitfinex","BTCUSD",1734790257172,0.006,97492.0,97491.0,0.00111134]
["bitfinex","BTCUSD",1734790258488,0.006,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790258935,0.01082645,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790259490,0.01185324,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790261375,0.006,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790262182,0.01083212,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790264371,0.006,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734790264572,0.006,97492.0,97491.0,0.0011113]
["bitfinex","BTCUSD",1734790265817,0.005,97492.0,97491.0,0.0011113]
["bitfinex","BTCUSD",1734790266026,0.0051714,97492.0,97491.0,0.0011113]
["bitfinex","BTCUSD",1734790266472,0.0051714,97492.0,97491.0,0.2524197]
["bitfinex","BTCUSD",1734790266800,0.0001714,97492.0,97491.0,0.3743941]
["bitfinex","BTCUSD",1734790267002,0.0051714,97492.0,97491.0,0.4566941]
["bitfinex","BTCUSD",1734790267415,0.0061714,97492.0,97491.0,0.4576941]
["bitfinex","BTCUSD",1734790267837,0.0011714,97492.0,97491.0,0.4566941]
["bitfinex","BTCUSD",1734790268028,0.0021714,97492.0,97491.0,0.4576941]
["bitfinex","BTCUSD",1734790268233,0.0011714,97492.0,97491.0,0.4576941]
["bitfinex","BTCUSD",1734790268370,0.0011714,97492.0,97491.0,0.54780195]
["bitfinex","BTCUSD",1734790268574,5.459e-05,97502.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734790268782,5.459e-05,97502.0,97500.0,0.2743084]
["bitfinex","BTCUSD",1734790268984,5.459e-05,97502.0,97500.0,0.27533374]
["bitfinex","BTCUSD",1734790269684,5.459e-05,97502.0,97501.0,0.355126]
["bitfinex","BTCUSD",1734790270161,5.459e-05,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734790270321,0.00105459,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734790270908,0.00105459,97502.0,97501.0,0.208126]
["bitfinex","BTCUSD",1734790272129,0.00105459,97502.0,97501.0,0.212126]
["bitfinex","BTCUSD",1734790273335,0.00105459,97502.0,97501.0,0.3134344]
["bitfinex","BTCUSD",1734790273491,0.00105459,97502.0,97501.0,0.4864344]
["bitfinex","BTCUSD",1734790273696,0.00105459,97502.0,97501.0,0.4634344]
["bitfinex","BTCUSD",1734790277543,0.00105459,97502.0,97501.0,0.7083344]
["bitfinex","BTCUSD",1734790277544,0.00114029,97502.0,97501.0,0.7083344]
["bitfinex","BTCUSD",1734790277740,2.9e-07,97502.0,97501.0,0.8083344]
["bitfinex","BTCUSD",1734790278100,2.9e-07,97502.0,97501.0,0.9083344]
["bitfinex","BTCUSD",1734790278535,2.9e-07,97502.0,97501.0,0.9043344]
["bitfinex","BTCUSD",1734790278737,2.9e-07,97502.0,97501.0,0.9251545]
["bitfinex","BTCUSD",1734790279083,0.00100029,97502.0,97501.0,0.6073344]
["bitfinex","BTCUSD",1734790279287,0.00100029,97502.0,97501.0,1.14124764]
["bitfinex","BTCUSD",1734790279492,0.00096029,97502.0,97501.0,1.14124764]
["bitfinex","BTCUSD",1734790279698,0.00096029,97502.0,97501.0,1.13824764]
["bitfinex","BTCUSD",1734790279895,0.00096029,97502.0,97501.0,1.03824764]
["bitfinex","BTCUSD",1734790280097,0.00096029,97502.0,97501.0,0.91634764]
["bitfinex","BTCUSD",1734790280404,0.00196029,97502.0,97501.0,0.4904344]
["bitfinex","BTCUSD",1734790280550,0.00196029,97502.0,97501.0,0.366126]
["bitfinex","BTCUSD",1734790280749,0.001,97502.0,97501.0,0.213126]
["bitfinex","BTCUSD",1734790281007,0.205058,97533.0,97497.0,0.01042693]
["bitfinex","BTCUSD",1734790281185,0.001,97502.0,97501.0,0.017]
["bitfinex","BTCUSD",1734790281396,0.002,97502.0,97501.0,0.01802541]
["bitfinex","BTCUSD",1734790281548,0.001,97502.0,97501.0,0.00102541]
["bitfinex","BTCUSD",1734790282007,0.001,97502.0,97501.0,0.00502541]
["bitfinex","BTCUSD",1734790282437,0.001,97502.0,97501.0,0.00102541]
["bitfinex","BTCUSD",1734790282644,0.001,97502.0,97498.0,0.3064404]
["bitfinex","BTCUSD",1734790282645,0.001,97502.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734790282847,0.001,97502.0,97501.0,0.004]
["bitfinex","BTCUSD",1734790283060,0.001,97502.0,97501.0,0.00502543]
["bitfinex","BTCUSD",1734790283436,0.002,97502.0,97501.0,0.01202543]
["bitfinex","BTCUSD",1734790283636,5.465e-05,97523.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734790285045,0.00405465,97523.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734790285220,0.00505465,97523.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734790285583,0.00405465,97523.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734790285715,0.00405465,97523.0,97522.0,0.2153155]
["bitfinex","BTCUSD",1734790286304,5.465e-05,97523.0,97522.0,0.2153155]
["bitfinex","BTCUSD",1734790286707,0.00305465,97523.0,97522.0,0.3396239]
["bitfinex","BTCUSD",1734790286913,5.465e-05,97523.0,97522.0,0.4896239]
["bitfinex","BTCUSD",1734790287123,5.465e-05,97523.0,97522.0,0.5896239]
["bitfinex","BTCUSD",1734790287124,0.00405465,97523.0,97522.0,0.5896239]
["bitfinex","BTCUSD",1734790287572,0.00505465,97523.0,97522.0,0.5896239]
["bitfinex","BTCUSD",1734790287979,5.465e-05,97523.0,97522.0,0.5896239]
["bitfinex","BTCUSD",1734790288418,0.00205465,97523.0,97522.0,0.6841239]
["bitfinex","BTCUSD",1734790288962,6.5e-07,97523.0,97522.0,0.7841239]
["bitfinex","BTCUSD",1734790289444,3.5e-07,97523.0,97522.0,0.7841239]
["bitfinex","BTCUSD",1734790289890,0.204985,97568.0,97541.0,0.228041]
["bitfinex","BTCUSD",1734790290093,0.204985,97568.0,97541.0,0.3293494]
["bitfinex","BTCUSD",1734790290094,0.00014034,97542.0,97541.0,0.3293494]
["bitfinex","BTCUSD",1734790290305,0.00014034,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734790290513,0.00014034,97542.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734790290713,0.00014034,97542.0,97539.0,0.205044]
["bitfinex","BTCUSD",1734790290848,0.00014034,97542.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734790291049,0.00014034,97542.0,97541.0,0.003]
["bitfinex","BTCUSD",1734790291495,0.00014034,97542.0,97541.0,0.0050251]
["bitfinex","BTCUSD",1734790291841,0.00014034,97542.0,97541.0,0.004]
["bitfinex","BTCUSD",1734790292691,0.00014034,97542.0,97539.0,0.208044]
["bitfinex","BTCUSD",1734790292692,0.00014034,97542.0,97539.0,0.003]
["bitfinex","BTCUSD",1734790292900,0.205041,97541.0,97539.0,0.003]
["bitfinex","BTCUSD",1734790293095,0.00102681,97540.0,97539.0,0.003]
["bitfinex","BTCUSD",1734790293265,0.205046,97539.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734790293693,0.20506,97533.0,97518.0,0.01012361]
["bitfinex","BTCUSD",1734790293892,0.0817,97537.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734790293893,0.00102681,97532.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734790294104,0.0472,97527.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734790294301,0.0472,97527.0,97504.0,0.09043321]
["bitfinex","BTCUSD",1734790294501,0.0817,97537.0,97504.0,0.09043321]
["bitfinex","BTCUSD",1734790294502,0.0817,97537.0,97526.0,0.003]
["bitfinex","BTCUSD",1734790294702,0.0817,97537.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734790294947,0.0817,97546.0,97539.0,0.205045]
["bitfinex","BTCUSD",1734790296424,0.0817,97546.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734790296632,0.0817,97546.0,97515.0,0.25]
["bitfinex","BTCUSD",1734790296633,0.0817,97546.0,97539.0,0.205044]
["bitfinex","BTCUSD",1734790297253,0.00314034,97542.0,97539.0,0.205044]
["bitfinex","BTCUSD",1734790297694,0.00014034,97542.0,97539.0,0.205044]
["bitfinex","BTCUSD",1734790297844,0.00014034,97542.0,97539.0,0.207044]
["bitfinex","BTCUSD",1734790298276,0.00014034,97542.0,97539.0,0.002]
["bitfinex","BTCUSD",1734790298525,0.00014034,97542.0,97539.0,0.005]
["bitfinex","BTCUSD",1734790299496,0.00014034,97542.0,97539.0,0.003]
["bitfinex","BTCUSD",1734790299697,0.00014034,97542.0,97539.0,0.002]
["bitfinex","BTCUSD",1734790299892,0.00556793,97541.0,97539.0,0.002]
["bitfinex","BTCUSD",1734790300116,0.00556793,97541.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734790300325,0.00014034,97542.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734790300518,0.00014034,97542.0,97539.0,0.004]
["bitfinex","BTCUSD",1734790300699,0.00014034,97542.0,97539.0,0.002]
["bitfinex","BTCUSD",1734790301278,0.00014034,97542.0,97540.0,0.001]
["bitfinex","BTCUSD",1734790301901,0.0055665,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1734790302639,0.0055665,97541.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734790302832,0.205044,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734790303085,0.410088,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734790303282,0.4156545,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734790303436,0.4156545,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1734790303635,0.4156545,97540.0,97526.0,0.205072]
["bitfinex","BTCUSD",1734790303834,0.0451,97538.0,97499.0,0.23576689]
["bitfinex","BTCUSD",1734790304039,0.0798,97526.0,97499.0,0.23576689]
["bitfinex","BTCUSD",1734790304300,0.00108471,97525.0,97513.0,0.01002835]
["bitfinex","BTCUSD",1734790304439,0.00108471,97525.0,97516.0,0.205092]
["bitfinex","BTCUSD",1734790306067,0.00108471,97525.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790306271,0.00108471,97525.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790306711,0.0798,97526.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790307268,0.0798,97526.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790307478,0.00778624,97525.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790307845,0.0010956,97524.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790308051,0.0798,97526.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790308246,0.0798,97526.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790308577,0.00778624,97525.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790308719,0.00888778,97525.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790309353,0.00888778,97525.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790309724,0.00888778,97525.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790309924,0.00888778,97525.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790310223,0.00888778,97525.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790310434,0.00888778,97525.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790310745,0.410112,97534.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790310890,0.0798,97535.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790311108,0.00880256,97534.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790311294,0.205063,97531.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790311503,0.205067,97529.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790311710,0.00776905,97528.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790311920,0.205061,97532.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790311921,0.410142,97527.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790312120,0.00777193,97527.0,97523.0,0.0031714]
["bitfinex","BTCUSD",1734790312414,0.00777193,97527.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790312636,0.00102681,97531.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790312637,0.205065,97530.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790312814,0.00777348,97526.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790313012,0.20609381,97529.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790313193,0.00777524,97525.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790313399,0.205077,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790313624,0.2128511,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790314290,0.2128511,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790314291,0.3891595,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790315601,0.3921595,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790315801,0.3891595,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790316372,0.3951595,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790316583,0.3961595,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790316931,0.41625117,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790317134,0.41525117,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790317942,0.56725117,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790321602,0.61555117,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790322018,0.71555117,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790322222,0.74746393,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790322658,0.84746393,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790323009,0.73946393,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790323212,0.75646393,97524.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790323570,0.74746393,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790323775,0.74846393,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790324003,0.75546393,97524.0,97523.0,0.0021714]
["bitfinex","BTCUSD",1734790325306,0.74846393,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790325507,0.74546393,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790325908,0.75454963,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790328796,0.62263687,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790329003,0.57433687,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790329167,0.42433687,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790329873,0.34933687,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790330104,0.23302847,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790330476,0.24602847,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790331067,0.04095147,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790331287,0.01829373,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790331710,0.00929373,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790331932,0.01729373,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790332105,0.01329373,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790332664,0.02129373,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790332995,0.02129373,97524.0,97523.0,0.00119671]
["bitfinex","BTCUSD",1734790332996,0.0130857,97524.0,97523.0,0.00119671]
["bitfinex","BTCUSD",1734790333403,0.0150857,97524.0,97523.0,0.00119671]
["bitfinex","BTCUSD",1734790333940,0.0130857,97524.0,97523.0,0.0001714]
["bitfinex","BTCUSD",1734790334152,0.0130857,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790334308,0.0130857,97524.0,97523.0,0.00219665]
["bitfinex","BTCUSD",1734790334725,8.57e-05,97524.0,97523.0,0.00219665]
["bitfinex","BTCUSD",1734790336640,8.57e-05,97524.0,97523.0,0.08009665]
["bitfinex","BTCUSD",1734790337647,8.57e-05,97524.0,97523.0,0.20440497]
["bitfinex","BTCUSD",1734790340014,8.57e-05,97524.0,97523.0,0.0790714]
["bitfinex","BTCUSD",1734790340216,8.57e-05,97524.0,97523.0,0.00219655]
["bitfinex","BTCUSD",1734790340459,8.57e-05,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790340831,0.00575194,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790341010,8.57e-05,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790341217,0.00575163,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790341420,8.57e-05,97524.0,97523.0,0.18140515]
["bitfinex","BTCUSD",1734790341643,8.57e-05,97524.0,97523.0,0.33140492]
["bitfinex","BTCUSD",1734790341849,8.57e-05,97524.0,97523.0,0.3533798]
["bitfinex","BTCUSD",1734790342049,0.0020857,97524.0,97523.0,0.36267106]
["bitfinex","BTCUSD",1734790342251,8.57e-05,97524.0,97523.0,0.36267106]
["bitfinex","BTCUSD",1734790342610,0.0010857,97524.0,97523.0,0.36267106]
["bitfinex","BTCUSD",1734790343252,0.0010857,97524.0,97523.0,0.36367106]
["bitfinex","BTCUSD",1734790344237,0.0020857,97524.0,97523.0,0.36367106]
["bitfinex","BTCUSD",1734790344438,8.57e-05,97524.0,97523.0,0.36367106]
["bitfinex","BTCUSD",1734790344970,8.57e-05,97524.0,97523.0,0.19067106]
["bitfinex","BTCUSD",1734790345177,8.57e-05,97524.0,97523.0,0.00219663]
["bitfinex","BTCUSD",1734790345407,8.57e-05,97524.0,97523.0,0.00119663]
["bitfinex","BTCUSD",1734790345631,8.57e-05,97524.0,97523.0,0.00219663]
["bitfinex","BTCUSD",1734790348172,8.57e-05,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790349371,0.0057614,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790349570,8.57e-05,97524.0,97523.0,0.0011714]
["bitfinex","BTCUSD",1734790350033,0.00575916,97524.0,97523.0,7.1989714]
["bitfinex","BTCUSD",1734790350268,8.57e-05,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790350850,0.0030857,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790351054,8.57e-05,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790351409,0.0050857,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790351826,0.0100857,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790352045,0.0120857,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790352201,0.0020857,97524.0,97523.0,7.3222798]
["bitfinex","BTCUSD",1734790352404,0.0050857,97524.0,97523.0,7.3222798]
["bitfinex","BTCUSD",1734790352639,0.0050857,97524.0,97523.0,7.33253309]
["bitfinex","BTCUSD",1734790352856,0.0070857,97524.0,97523.0,7.33253309]
["bitfinex","BTCUSD",1734790353270,0.0050857,97524.0,97523.0,7.33253309]
["bitfinex","BTCUSD",1734790353469,0.0050857,97524.0,97523.0,7.33353309]
["bitfinex","BTCUSD",1734790353672,8.57e-05,97524.0,97523.0,7.33353309]
["bitfinex","BTCUSD",1734790353909,0.0040857,97524.0,97523.0,7.33353309]
["bitfinex","BTCUSD",1734790354262,8.57e-05,97524.0,97523.0,7.33353309]
["bitfinex","BTCUSD",1734790354469,8.57e-05,97524.0,97523.0,7.41363309]
["bitfinex","BTCUSD",1734790354671,8.57e-05,97524.0,97523.0,7.56363309]
["bitfinex","BTCUSD",1734790359378,8.57e-05,97524.0,97523.0,7.66363309]
["bitfinex","BTCUSD",1734790360134,8.57e-05,97524.0,97523.0,7.71113309]
["bitfinex","BTCUSD",1734790360950,8.57e-05,97524.0,97523.0,7.71013309]
["bitfinex","BTCUSD",1734790361211,0.0010857,97524.0,97523.0,7.71413309]
["bitfinex","BTCUSD",1734790361412,0.0010857,97524.0,97523.0,7.71013309]
["bitfinex","BTCUSD",1734790361616,0.0030857,97524.0,97523.0,7.71913309]
["bitfinex","BTCUSD",1734790361857,0.00298145,97524.0,97523.0,7.74008315]
["bitfinex","BTCUSD",1734790362458,0.00298145,97524.0,97523.0,7.71913309]
["bitfinex","BTCUSD",1734790362844,0.001,97524.0,97523.0,7.71513309]
["bitfinex","BTCUSD",1734790363250,0.002,97524.0,97523.0,7.71913309]
["bitfinex","BTCUSD",1734790365391,0.002,97524.0,97523.0,7.61913309]
["bitfinex","BTCUSD",1734790365541,0.002,97524.0,97523.0,7.49153309]
["bitfinex","BTCUSD",1734790368283,0.002,97524.0,97523.0,7.66673309]
["bitfinex","BTCUSD",1734790370878,0.002,97524.0,97523.0,7.76673309]
["bitfinex","BTCUSD",1734790371711,0.0020858,97524.0,97523.0,7.76673309]
["bitfinex","BTCUSD",1734790372345,0.0020858,97524.0,97523.0,7.66673309]
["bitfinex","BTCUSD",1734790373941,0.0020858,97524.0,97523.0,7.56673309]
["bitfinex","BTCUSD",1734790374092,0.0020858,97524.0,97523.0,7.36722469]
["bitfinex","BTCUSD",1734790381563,0.0020858,97524.0,97523.0,7.49153309]
["bitfinex","BTCUSD",1734790383796,0.0020858,97524.0,97523.0,7.36722469]
["bitfinex","BTCUSD",1734790384913,0.0020858,97524.0,97523.0,7.49153309]
["bitfinex","BTCUSD",1734790386356,0.0020858,97524.0,97523.0,7.36722469]
["bitfinex","BTCUSD",1734790386559,0.0020858,97524.0,97523.0,7.2069714]
["bitfinex","BTCUSD",1734790386560,0.0822858,97524.0,97523.0,7.2069714]
["bitfinex","BTCUSD",1734790386759,0.1319858,97524.0,97523.0,7.2069714]
["bitfinex","BTCUSD",1734790387391,0.1309858,97524.0,97523.0,7.2019714]
["bitfinex","BTCUSD",1734790387840,0.1299858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790388194,0.1309858,97524.0,97523.0,7.2019714]
["bitfinex","BTCUSD",1734790388400,0.1299858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790388779,0.1299858,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790389494,0.1299858,97524.0,97523.0,7.2029714]
["bitfinex","BTCUSD",1734790389919,0.1299858,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790390324,0.1299858,97524.0,97523.0,7.2019714]
["bitfinex","BTCUSD",1734790390651,0.1299858,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790390894,0.2312942,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790391064,0.2312942,97524.0,97523.0,7.2009714]
["bitfinex","BTCUSD",1734790392021,0.2312942,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790392199,0.2372942,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790392399,0.26323056,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790392543,0.2402942,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790392752,0.2422942,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790393359,0.1409858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790393804,0.1299858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790394205,0.1329858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790394721,0.1419858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790394926,0.1329858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790395303,0.1419858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790395929,0.2432942,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790396169,0.1419858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790396384,0.0120858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790397134,0.0090858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790397564,0.0030858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790397873,0.0080858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790398570,0.0030858,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790398778,8.58e-05,97524.0,97523.0,7.1979714]
["bitfinex","BTCUSD",1734790398988,0.0010858,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790399503,8.58e-05,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790399728,8.58e-05,97524.0,97523.0,7.2019714]
["bitfinex","BTCUSD",1734790404228,8.58e-05,97524.0,97523.0,7.1999714]
["bitfinex","BTCUSD",1734790404403,8.58e-05,97524.0,97523.0,7.3012798]
["bitfinex","BTCUSD",1734790404607,0.0040858,97524.0,97523.0,7.3012798]
["bitfinex","BTCUSD",1734790404806,8.58e-05,97524.0,97523.0,7.2992798]
["bitfinex","BTCUSD",1734790405010,8.58e-05,97524.0,97523.0,7.3012798]
["bitfinex","BTCUSD",1734790405211,0.0010858,97524.0,97523.0,7.3012798]
["bitfinex","BTCUSD",1734790405393,0.0010858,97524.0,97523.0,7.2992798]
["bitfinex","BTCUSD",1734790405772,8.58e-05,97524.0,97523.0,7.3022798]
["bitfinex","BTCUSD",1734790405971,8.58e-05,97524.0,97523.0,7.3042798]
["bitfinex","BTCUSD",1734790406160,8.58e-05,97524.0,97523.0,7.31434216]
["bitfinex","BTCUSD",1734790406517,8.58e-05,97524.0,97523.0,7.33734216]
["bitfinex","BTCUSD",1734790409491,8.58e-05,97524.0,97523.0,7.48734216]
["bitfinex","BTCUSD",1734790427163,8.58e-05,97524.0,97523.0,7.66604216]
["bitfinex","BTCUSD",1734790427802,8.58e-05,97524.0,97523.0,7.56604216]
["bitfinex","BTCUSD",1734790428606,8.58e-05,97524.0,97523.0,7.66604216]
["bitfinex","BTCUSD",1734790428851,8.58e-05,97524.0,97523.0,7.56604216]
["bitfinex","BTCUSD",1734790429045,8.58e-05,97524.0,97523.0,7.48734216]
["bitfinex","BTCUSD",1734790434091,8.58e-05,97524.0,97523.0,7.3529714]
["bitfinex","BTCUSD",1734790434456,8.58e-05,97524.0,97523.0,7.2029714]
["bitfinex","BTCUSD",1734790435793,8.58e-05,97524.0,97523.0,7.2259714]
["bitfinex","BTCUSD",1734790436953,8.58e-05,97524.0,97523.0,7.2029714]
["bitfinex","BTCUSD",1734790444149,8.58e-05,97524.0,97523.0,7.2259714]
["bitfinex","BTCUSD",1734790445543,8.58e-05,97524.0,97523.0,7.3272798]
["bitfinex","BTCUSD",1734790445749,8.58e-05,97524.0,97523.0,7.4772798]
["bitfinex","BTCUSD",1734790445956,8.58e-05,97524.0,97523.0,7.6851798]
["bitfinex","BTCUSD",1734790446509,8.58e-05,97524.0,97523.0,7.6801798]
["bitfinex","BTCUSD",1734790446733,8.58e-05,97524.0,97523.0,7.6841798]
["bitfinex","BTCUSD",1734790447533,8.58e-05,97524.0,97523.0,8.01707649]
["bitfinex","BTCUSD",1734790448023,8.58e-05,97524.0,97523.0,8.01907649]
["bitfinex","BTCUSD",1734790448217,7e-07,97531.0,97530.0,0.685965]
["bitfinex","BTCUSD",1734790448436,7e-07,97531.0,97530.0,0.9099734]
["bitfinex","BTCUSD",1734790448882,0.00014034,97542.0,97541.0,0.839441]
["bitfinex","BTCUSD",1734790449113,3.4e-07,97542.0,97541.0,0.9020494]
["bitfinex","BTCUSD",1734790449336,0.0918762,97571.0,97557.0,0.1]
["bitfinex","BTCUSD",1734790449524,0.00071814,97558.0,97557.0,0.6568412]
["bitfinex","BTCUSD",1734790449754,0.00071814,97558.0,97557.0,0.6558164]
["bitfinex","BTCUSD",1734790450479,0.00021814,97558.0,97557.0,0.6558164]
["bitfinex","BTCUSD",1734790451191,0.00021814,97558.0,97557.0,0.98871309]
["bitfinex","BTCUSD",1734790451425,8.57e-05,97575.0,97558.0,0.173]
["bitfinex","BTCUSD",1734790451644,8.57e-05,97575.0,97573.0,0.227974]
["bitfinex","BTCUSD",1734790453088,0.0010857,97574.0,97573.0,0.233974]
["bitfinex","BTCUSD",1734790453714,0.0010857,97574.0,97573.0,0.24436295]
["bitfinex","BTCUSD",1734790454074,0.0010857,97574.0,97573.0,0.24836295]
["bitfinex","BTCUSD",1734790455897,0.0010857,97574.0,97573.0,0.34967135]
["bitfinex","BTCUSD",1734790459178,0.0010857,97574.0,97573.0,0.45757135]
["bitfinex","BTCUSD",1734790459375,0.0010857,97574.0,97573.0,0.34967135]
["bitfinex","BTCUSD",1734790461442,0.0010857,97574.0,97573.0,0.49967135]
["bitfinex","BTCUSD",1734790461915,0.0010857,97574.0,97573.0,0.67617135]
["bitfinex","BTCUSD",1734790462724,0.0010857,97574.0,97573.0,0.49967135]
["bitfinex","BTCUSD",1734790462933,8.57e-05,97574.0,97573.0,0.49367135]
["bitfinex","BTCUSD",1734790463329,8.57e-05,97574.0,97573.0,0.48967135]
["bitfinex","BTCUSD",1734790463566,8.57e-05,97574.0,97573.0,0.01438895]
["bitfinex","BTCUSD",1734790463768,0.0010857,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1734790464193,0.0010857,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1734790464361,0.0010857,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1734790464788,8.57e-05,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1734790464926,8.57e-05,97574.0,97571.0,0.21512862]
["bitfinex","BTCUSD",1734790465144,0.0010857,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1734790465346,8.57e-05,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1734790465741,0.0010857,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1734790465946,0.0778857,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1734790466170,0.08990592,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1734790466404,0.09090592,97574.0,97573.0,0.011]
["bitfinex","BTCUSD",1734790466590,0.204988,97567.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734790466814,0.00102681,97566.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734790467067,0.0114708,97566.0,97551.0,0.01000129]
["bitfinex","BTCUSD",1734790467277,0.0114708,97566.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734790467403,0.125,97565.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734790467610,0.205002,97560.0,97542.0,0.01027438]
["bitfinex","BTCUSD",1734790467924,0.205006,97558.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734790468475,0.01046091,97558.0,97557.0,0.00154654]
["bitfinex","BTCUSD",1734790468651,0.01148772,97558.0,97557.0,0.00154654]
["bitfinex","BTCUSD",1734790468855,0.00154165,97558.0,97557.0,0.00154654]
["bitfinex","BTCUSD",1734790469052,0.01500449,97558.0,97557.0,0.00154654]
["bitfinex","BTCUSD",1734790469350,0.00454165,97558.0,97557.0,0.00154654]
["bitfinex","BTCUSD",1734790469870,0.00454165,97558.0,97557.0,0.00054654]
["bitfinex","BTCUSD",1734790470075,0.08334165,97558.0,97557.0,0.00054654]
["bitfinex","BTCUSD",1734790472558,0.08334165,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790474030,0.08131484,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790474206,0.08131484,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790474410,0.0778,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790475821,0.0778,97558.0,97557.0,0.00471794]
["bitfinex","BTCUSD",1734790476023,0.0778,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790476382,0.0778,97558.0,97557.0,0.00471794]
["bitfinex","BTCUSD",1734790476688,0.0778,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790477089,0.0778,97558.0,97557.0,0.00471794]
["bitfinex","BTCUSD",1734790480616,0.0778,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790481070,0.0778,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790481380,0.0778,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790482216,0.0778,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790482712,0.0778,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790482974,0.0778,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790483174,0.00102681,97561.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790483327,0.20601981,97564.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790483494,0.00102681,97563.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790483698,0.204997,97562.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790483953,0.00102681,97561.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790484140,8.57e-05,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790484702,8.57e-05,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790486688,0.0752857,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790487322,0.0832857,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790487731,0.1765941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790487944,0.1875941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790490133,0.20832768,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790491071,0.20532768,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790491250,0.20032768,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790491418,0.20135449,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790491650,0.20935449,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790491948,0.20832768,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790497092,0.0862857,97558.0,97557.0,0.02471794]
["bitfinex","BTCUSD",1734790497268,0.0110857,97558.0,97557.0,0.02471794]
["bitfinex","BTCUSD",1734790501365,0.0030857,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790501567,0.0030857,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790501768,8.57e-05,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790501970,8.57e-05,97558.0,97557.0,0.02771794]
["bitfinex","BTCUSD",1734790502415,8.57e-05,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790502856,8.57e-05,97558.0,97557.0,0.02671794]
["bitfinex","BTCUSD",1734790503063,8.57e-05,97558.0,97557.0,0.03171794]
["bitfinex","BTCUSD",1734790503269,8.57e-05,97558.0,97557.0,0.02871794]
["bitfinex","BTCUSD",1734790503471,8.57e-05,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790503684,8.57e-05,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790503886,8.57e-05,97558.0,97557.0,0.02771794]
["bitfinex","BTCUSD",1734790504086,8.57e-05,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790504284,8.57e-05,97558.0,97557.0,0.02671794]
["bitfinex","BTCUSD",1734790504792,8.57e-05,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790505933,8.57e-05,97558.0,97557.0,0.02771794]
["bitfinex","BTCUSD",1734790508598,8.57e-05,97558.0,97557.0,0.00471794]
["bitfinex","BTCUSD",1734790509253,0.1013941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790509658,0.10242091,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790509859,8.57e-05,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790510058,8.57e-05,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790510294,8.57e-05,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790510623,0.0060857,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790510830,0.0060857,97558.0,97557.0,0.02371794]
["bitfinex","BTCUSD",1734790511258,0.0080857,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790511681,0.0060857,97558.0,97557.0,0.02571794]
["bitfinex","BTCUSD",1734790511884,0.0831857,97558.0,97557.0,0.02671794]
["bitfinex","BTCUSD",1734790512215,0.4357001,97558.0,97557.0,0.00371794]
["bitfinex","BTCUSD",1734790512391,0.4297001,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790512526,0.4297001,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790512728,0.4297001,97558.0,97557.0,0.00471794]
["bitfinex","BTCUSD",1734790512977,0.4297001,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790513169,0.4387001,97558.0,97557.0,0.00371794]
["bitfinex","BTCUSD",1734790513364,0.4387001,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790513568,0.4297001,97558.0,97557.0,0.00271794]
["bitfinex","BTCUSD",1734790514089,0.4387001,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790514303,0.2246941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790514499,0.2276941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790515012,0.2246941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790515150,0.2276941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790515598,0.2366941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790515958,0.2336941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790516164,0.2426941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790516365,0.2336941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790516574,0.2266941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790516778,0.2356941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790516977,0.2266941,97558.0,97557.0,0.00071794]
["bitfinex","BTCUSD",1734790517419,0.2316941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790517622,0.2346941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790517940,0.2316941,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790518142,0.26363848,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790518342,0.36563848,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790518978,0.37704678,97558.0,97557.0,0.00171794]
["bitfinex","BTCUSD",1734790519563,0.2256,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790519770,0.35885278,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790520288,0.37029302,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790521016,0.3702773,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790521220,0.3702773,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790521419,0.3782773,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790521923,0.3792773,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790522129,0.3842773,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790522394,1.21324539,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790522597,0.52224539,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790523004,0.51324539,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790523215,0.3649039,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790523387,0.3599039,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790523611,0.32089701,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790523811,0.30945677,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790524149,0.31384208,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790524326,0.21365491,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790524535,0.21965491,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790524778,0.2082696,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790524909,0.1992696,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790525255,0.1073084,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790525483,0.12816531,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790525690,0.13716531,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790526881,0.12216531,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790527300,0.12616531,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790527675,0.12216531,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790528082,0.12816531,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790528265,0.015,97556.0,97555.0,4.08171295]
["bitfinex","BTCUSD",1734790528463,0.009,97556.0,97555.0,4.10371295]
["bitfinex","BTCUSD",1734790528708,0.00063224,97558.0,97556.0,0.023]
["bitfinex","BTCUSD",1734790528916,0.205008,97557.0,97556.0,0.023]
["bitfinex","BTCUSD",1734790529342,0.205008,97557.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790529343,0.3063164,97557.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790529492,0.10233521,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790529699,0.10933521,97556.0,97555.0,4.08071295]
["bitfinex","BTCUSD",1734790529895,0.10933521,97556.0,97555.0,4.08088455]
["bitfinex","BTCUSD",1734790530738,0.11133521,97556.0,97555.0,4.08088455]
["bitfinex","BTCUSD",1734790531108,0.23373521,97556.0,97555.0,4.08088455]
["bitfinex","BTCUSD",1734790531306,0.1083084,97556.0,97555.0,4.08088455]
["bitfinex","BTCUSD",1734790531603,0.00063224,97558.0,97556.0,0.023]
["bitfinex","BTCUSD",1734790532850,0.00963224,97558.0,97556.0,0.023]
["bitfinex","BTCUSD",1734790533741,0.00963224,97558.0,97557.0,0.0759]
["bitfinex","BTCUSD",1734790533955,0.00963224,97558.0,97557.0,0.09992508]
["bitfinex","BTCUSD",1734790534155,0.01363224,97558.0,97557.0,0.350408]
["bitfinex","BTCUSD",1734790534358,0.01363224,97558.0,97557.0,0.6017164]
["bitfinex","BTCUSD",1734790534614,0.00963224,97558.0,97557.0,0.6017164]
["bitfinex","BTCUSD",1734790534878,0.00063224,97558.0,97557.0,0.6017164]
["bitfinex","BTCUSD",1734790535081,0.00763224,97558.0,97557.0,0.7017164]
["bitfinex","BTCUSD",1734790535281,8.57e-05,97574.0,97567.0,0.023]
["bitfinex","BTCUSD",1734790535527,8.57e-05,97574.0,97573.0,0.377974]
["bitfinex","BTCUSD",1734790535763,8.57e-05,97574.0,97573.0,0.4792824]
["bitfinex","BTCUSD",1734790536196,8.57e-05,97574.0,97573.0,0.5551824]
["bitfinex","BTCUSD",1734790536400,8.57e-05,97574.0,97573.0,0.6551824]
["bitfinex","BTCUSD",1734790536603,8.57e-05,97574.0,97573.0,0.68997658]
["bitfinex","BTCUSD",1734790536805,8.58e-05,97582.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734790537010,8.58e-05,97582.0,97581.0,0.4792654]
["bitfinex","BTCUSD",1734790538367,8.58e-05,97582.0,97581.0,0.4822654]
["bitfinex","BTCUSD",1734790538566,0.0010858,97582.0,97581.0,0.4882654]
["bitfinex","BTCUSD",1734790543063,0.0010858,97582.0,97581.0,0.49873598]
["bitfinex","BTCUSD",1734790543273,8e-07,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1734790543478,0.0001075,97614.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734790543693,0.0007,97624.0,97621.0,0.273]
["bitfinex","BTCUSD",1734790543694,1e-06,97622.0,97621.0,0.273]
["bitfinex","BTCUSD",1734790543903,7.91e-05,97624.0,97623.0,0.273]
["bitfinex","BTCUSD",1734790544117,8.58e-05,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734790544327,8.58e-05,97656.0,97655.0,0.227802]
["bitfinex","BTCUSD",1734790544527,0.00094389,97656.0,97655.0,0.227802]
["bitfinex","BTCUSD",1734790544781,0.01053174,97656.0,97650.0,0.023]
["bitfinex","BTCUSD",1734790545003,0.00063302,97656.0,97652.0,0.023]
["bitfinex","BTCUSD",1734790545207,0.00563302,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790545627,0.00063302,97656.0,97652.0,0.023]
["bitfinex","BTCUSD",1734790545764,0.00063302,97656.0,97655.0,0.025]
["bitfinex","BTCUSD",1734790546150,0.00027814,97656.0,97655.0,0.025]
["bitfinex","BTCUSD",1734790546890,0.00027814,97656.0,97655.0,0.026]
["bitfinex","BTCUSD",1734790547163,0.00027814,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790547337,0.00127814,97656.0,97654.0,0.023]
["bitfinex","BTCUSD",1734790547582,0.00027814,97656.0,97655.0,0.227802]
["bitfinex","BTCUSD",1734790547761,0.00027814,97656.0,97655.0,0.228802]
["bitfinex","BTCUSD",1734790547987,0.00027814,97656.0,97655.0,0.229802]
["bitfinex","BTCUSD",1734790548115,0.00027814,97656.0,97655.0,0.228802]
["bitfinex","BTCUSD",1734790548317,0.00027814,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790548969,0.00027814,97656.0,97655.0,0.025]
["bitfinex","BTCUSD",1734790549339,0.00027814,97656.0,97655.0,0.024]
["bitfinex","BTCUSD",1734790549971,0.00027814,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790550095,0.00027814,97656.0,97655.0,0.002]
["bitfinex","BTCUSD",1734790550308,0.00027814,97656.0,97655.0,0.025]
["bitfinex","BTCUSD",1734790551228,0.00027814,97656.0,97655.0,0.024]
["bitfinex","BTCUSD",1734790551412,0.01031836,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790551608,0.00227814,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790551810,0.01231408,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790551995,0.00305043,97656.0,97655.0,0.001]
["bitfinex","BTCUSD",1734790552196,0.204802,97655.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790552420,0.00102681,97654.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790552688,0.001797,97654.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790553093,0.00102681,97654.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790553297,0.204808,97652.0,97639.0,0.023]
["bitfinex","BTCUSD",1734790553475,0.20807914,97656.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734790553476,0.204813,97650.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734790553614,0.00102681,97649.0,97615.0,0.0753]
["bitfinex","BTCUSD",1734790553810,0.00102681,97649.0,97635.0,0.204843]
["bitfinex","BTCUSD",1734790554014,0.204817,97648.0,97643.0,0.001]
["bitfinex","BTCUSD",1734790554271,0.00102681,97647.0,97643.0,0.001]
["bitfinex","BTCUSD",1734790554471,0.204821,97646.0,97643.0,0.001]
["bitfinex","BTCUSD",1734790554687,0.204825,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790555120,0.20559729,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790555474,0.20559729,97644.0,97643.0,0.0251714]
["bitfinex","BTCUSD",1734790555674,0.38300569,97644.0,97643.0,0.0021714]
["bitfinex","BTCUSD",1734790555872,0.43250569,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790556254,0.44258228,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790556456,0.43250569,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790556861,0.43550569,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790557065,0.45072269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790557268,0.29691429,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790557545,0.29091429,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790557778,0.40322269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790558572,0.39522269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790558771,0.40322269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790559064,0.39222269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790559270,0.39522269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790559715,0.39222269,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790560449,0.40322269,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790562083,0.40022269,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790562285,0.02098929,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790562900,0.02098929,97644.0,97643.0,0.2059984]
["bitfinex","BTCUSD",1734790563106,0.02098929,97644.0,97643.0,0.2289984]
["bitfinex","BTCUSD",1734790563312,0.011,97644.0,97643.0,0.2289984]
["bitfinex","BTCUSD",1734790564784,0.003,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790565011,0.00102681,97653.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790565221,0.20482,97647.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790565448,0.003,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790565653,0.10533521,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790565867,0.11236892,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790566279,0.21236892,97644.0,97643.0,0.0011714]
["bitfinex","BTCUSD",1734790566453,0.21134211,97644.0,97643.0,0.0001714]
["bitfinex","BTCUSD",1734790566903,0.44414211,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1734790567116,0.4097,97632.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734790567325,0.204871,97623.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734790567531,0.204873,97621.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734790567742,0.204878,97619.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734790567950,0.00102681,97618.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734790568155,0.00102681,97618.0,97602.0,0.409825]
["bitfinex","BTCUSD",1734790568360,0.0102076,97618.0,97603.0,0.023]
["bitfinex","BTCUSD",1734790568578,0.0102076,97618.0,97603.0,0.173]
["bitfinex","BTCUSD",1734790569182,0.0102076,97618.0,97603.0,0.023]
["bitfinex","BTCUSD",1734790569806,0.0102076,97618.0,97607.0,0.023]
["bitfinex","BTCUSD",1734790570038,0.0102076,97618.0,97607.0,0.173]
["bitfinex","BTCUSD",1734790570637,0.0102076,97618.0,97603.0,0.002]
["bitfinex","BTCUSD",1734790570638,0.111516,97618.0,97604.0,0.023]
["bitfinex","BTCUSD",1734790570845,0.00918079,97618.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734790571056,0.00178305,97617.0,97608.0,0.023]
["bitfinex","BTCUSD",1734790571259,0.00178305,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790571260,0.00075624,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790572111,0.204876,97620.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790572328,0.20488,97618.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790572540,0.00102681,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790572782,0.00102681,97617.0,97604.0,0.004]
["bitfinex","BTCUSD",1734790572783,0.204904,97607.0,97604.0,0.004]
["bitfinex","BTCUSD",1734790572963,0.00102681,97606.0,97604.0,0.004]
["bitfinex","BTCUSD",1734790573162,0.0092019,97606.0,97604.0,0.004]
["bitfinex","BTCUSD",1734790573567,0.00102681,97610.0,97604.0,0.004]
["bitfinex","BTCUSD",1734790573771,0.00919501,97605.0,97602.0,0.0001633]
["bitfinex","BTCUSD",1734790573945,0.00102681,97616.0,97602.0,0.0001633]
["bitfinex","BTCUSD",1734790574174,0.30722121,97615.0,97602.0,0.0231633]
["bitfinex","BTCUSD",1734790574518,0.30722121,97615.0,97604.0,0.002]
["bitfinex","BTCUSD",1734790574519,0.31641622,97615.0,97604.0,0.002]
["bitfinex","BTCUSD",1734790574723,0.31641622,97615.0,97605.0,0.023]
["bitfinex","BTCUSD",1734790575164,0.31641622,97615.0,97603.0,0.023]
["bitfinex","BTCUSD",1734790575369,0.00919501,97615.0,97603.0,0.023]
["bitfinex","BTCUSD",1734790575584,0.00919501,97615.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734790575786,0.001,97615.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790576554,0.004,97615.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790576750,0.003,97615.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790576958,0.204838,97638.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734790577311,0.10233521,97637.0,97625.0,0.023]
["bitfinex","BTCUSD",1734790577520,0.00102681,97636.0,97625.0,0.023]
["bitfinex","BTCUSD",1734790577730,0.00102681,97636.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734790577931,0.00102681,97636.0,97627.0,0.023]
["bitfinex","BTCUSD",1734790578133,0.00914358,97635.0,97627.0,0.023]
["bitfinex","BTCUSD",1734790578306,0.00102681,97634.0,97624.0,0.024]
["bitfinex","BTCUSD",1734790578743,0.1013084,97633.0,97624.0,0.024]
["bitfinex","BTCUSD",1734790578956,0.204862,97627.0,97624.0,0.024]
["bitfinex","BTCUSD",1734790579161,0.204865,97625.0,97624.0,0.024]
["bitfinex","BTCUSD",1734790579370,0.3061734,97625.0,97624.0,0.024]
["bitfinex","BTCUSD",1734790579572,0.2301084,97625.0,97603.0,0.0001714]
["bitfinex","BTCUSD",1734790579778,0.204894,97612.0,97603.0,0.0001714]
["bitfinex","BTCUSD",1734790579954,0.204869,97623.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734790580157,0.10233521,97622.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734790580404,0.10233521,97622.0,97603.0,0.0001714]
["bitfinex","BTCUSD",1734790580608,0.204884,97616.0,97603.0,0.0001714]
["bitfinex","BTCUSD",1734790580817,0.204888,97614.0,97603.0,0.0001714]
["bitfinex","BTCUSD",1734790580948,0.204888,97614.0,97603.0,0.0061714]
["bitfinex","BTCUSD",1734790580949,0.001,97612.0,97603.0,0.0061714]
["bitfinex","BTCUSD",1734790581147,0.00102681,97612.0,97604.0,0.023]
["bitfinex","BTCUSD",1734790581529,0.00994094,97611.0,97604.0,0.227908]
["bitfinex","BTCUSD",1734790581816,0.00994094,97611.0,97606.0,0.023]
["bitfinex","BTCUSD",1734790582033,0.00102681,97610.0,97606.0,0.023]
["bitfinex","BTCUSD",1734790582234,0.00102681,97610.0,97604.0,0.023]
["bitfinex","BTCUSD",1734790582570,0.00917735,97609.0,97604.0,0.026]
["bitfinex","BTCUSD",1734790582799,0.204903,97607.0,97604.0,0.026]
["bitfinex","BTCUSD",1734790582997,0.00102681,97606.0,97604.0,0.023]
["bitfinex","BTCUSD",1734790583376,0.204899,97609.0,97605.0,0.023]
["bitfinex","BTCUSD",1734790583738,0.001,97610.0,97608.0,0.023]
["bitfinex","BTCUSD",1734790583929,0.00102681,97635.0,97627.0,0.023]
["bitfinex","BTCUSD",1734790584128,0.1013084,97651.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790584329,0.409631,97649.0,97623.0,0.023]
["bitfinex","BTCUSD",1734790584540,0.204819,97647.0,97621.0,0.023]
["bitfinex","BTCUSD",1734790584741,0.10233521,97646.0,97634.0,0.204845]
["bitfinex","BTCUSD",1734790584942,0.10233521,97646.0,97635.0,0.023]
["bitfinex","BTCUSD",1734790586033,0.0809,97638.0,97635.0,0.0001633]
["bitfinex","BTCUSD",1734790586206,0.2013084,97636.0,97635.0,0.0001633]
["bitfinex","BTCUSD",1734790586391,0.1,97624.0,97608.0,0.003]
["bitfinex","BTCUSD",1734790586652,0.02011783,97622.0,97598.0,0.29465169]
["bitfinex","BTCUSD",1734790586853,0.204893,97612.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790587056,0.204897,97610.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790587257,0.10233521,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790587540,0.1030988,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790588126,0.1030988,97609.0,97608.0,0.00416331]
["bitfinex","BTCUSD",1734790588337,0.1030988,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790589356,0.1050988,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790589705,0.1100988,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790589906,0.1030988,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790590120,0.1090988,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790590334,0.0167904,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790590524,0.00676359,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790590722,0.006,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790590927,0.006,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790590928,0.015,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790591146,0.00676569,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790591558,0.01476569,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790591779,0.014,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790592120,0.008,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790592326,0.011,97609.0,97608.0,0.00116331]
["bitfinex","BTCUSD",1734790592704,0.204878,97619.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790592938,0.005,97609.0,97608.0,0.00016331]
["bitfinex","BTCUSD",1734790593088,0.005,97609.0,97608.0,0.02516331]
["bitfinex","BTCUSD",1734790593293,0.10233521,97618.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790593863,0.01027035,97617.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790594012,0.00102681,97616.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790594585,0.01027035,97615.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790594894,0.00102681,97614.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790595463,0.01027035,97613.0,97609.0,0.023]
["bitfinex","BTCUSD",1734790595659,0.01027035,97613.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734790595864,0.01027035,97613.0,97612.0,0.227892]
["bitfinex","BTCUSD",1734790596046,0.00076359,97613.0,97612.0,0.227892]
["bitfinex","BTCUSD",1734790596771,0.00076359,97613.0,97612.0,0.228892]
["bitfinex","BTCUSD",1734790597135,0.00076359,97613.0,97612.0,0.229892]
["bitfinex","BTCUSD",1734790597357,0.00076359,97613.0,97612.0,0.232892]
["bitfinex","BTCUSD",1734790598568,0.00076359,97613.0,97612.0,0.382892]
["bitfinex","BTCUSD",1734790599547,0.00076359,97613.0,97612.0,0.460692]
["bitfinex","BTCUSD",1734790600626,0.00076359,97613.0,97612.0,0.5620004]
["bitfinex","BTCUSD",1734790602163,0.00076359,97613.0,97612.0,0.6110004]
["bitfinex","BTCUSD",1734790603054,0.00076359,97613.0,97612.0,0.6090004]
["bitfinex","BTCUSD",1734790603252,0.00176359,97613.0,97612.0,0.6120004]
["bitfinex","BTCUSD",1734790603489,0.00276359,97613.0,97612.0,0.6180004]
["bitfinex","BTCUSD",1734790603889,0.00176359,97613.0,97612.0,0.6120004]
["bitfinex","BTCUSD",1734790604105,0.00276359,97613.0,97612.0,0.6180004]
["bitfinex","BTCUSD",1734790604306,8.57e-05,97635.0,97634.0,0.227846]
["bitfinex","BTCUSD",1734790605733,8.57e-05,97635.0,97634.0,0.228846]
["bitfinex","BTCUSD",1734790606063,8.57e-05,97635.0,97634.0,0.230846]
["bitfinex","BTCUSD",1734790606638,8.57e-05,97635.0,97634.0,0.6071544]
["bitfinex","BTCUSD",1734790606965,8.57e-05,97635.0,97634.0,0.6051544]
["bitfinex","BTCUSD",1734790607169,8.57e-05,97635.0,97634.0,0.6111544]
["bitfinex","BTCUSD",1734790607373,8.57e-05,97643.0,97642.0,0.354829]
["bitfinex","BTCUSD",1734790607571,8.57e-05,97643.0,97642.0,0.4561374]
["bitfinex","BTCUSD",1734790607824,8.57e-05,97643.0,97642.0,0.5316374]
["bitfinex","BTCUSD",1734790608025,8.57e-05,97643.0,97642.0,0.5811374]
["bitfinex","BTCUSD",1734790608228,8.57e-05,97643.0,97642.0,0.6811374]
["bitfinex","BTCUSD",1734790608441,8.57e-05,97643.0,97642.0,0.71232181]
["bitfinex","BTCUSD",1734790608784,8.57e-05,97643.0,97642.0,0.71248512]
["bitfinex","BTCUSD",1734790608985,8.57e-05,97643.0,97642.0,0.68130071]
["bitfinex","BTCUSD",1734790609407,0.0010857,97643.0,97642.0,0.68930071]
["bitfinex","BTCUSD",1734790609618,8.57e-05,97643.0,97642.0,0.70430071]
["bitfinex","BTCUSD",1734790609954,0.0010857,97643.0,97642.0,0.71330071]
["bitfinex","BTCUSD",1734790610383,0.0010857,97643.0,97642.0,0.61330071]
["bitfinex","BTCUSD",1734790610758,0.0010857,97643.0,97642.0,0.62761064]
["bitfinex","BTCUSD",1734790611381,0.0010857,97643.0,97642.0,0.62361064]
["bitfinex","BTCUSD",1734790611590,0.0010857,97643.0,97642.0,0.62161064]
["bitfinex","BTCUSD",1734790611744,0.0020857,97643.0,97642.0,0.63061064]
["bitfinex","BTCUSD",1734790612145,0.0010857,97643.0,97642.0,0.62161064]
["bitfinex","BTCUSD",1734790612363,0.0020857,97643.0,97642.0,0.63061064]
["bitfinex","BTCUSD",1734790612572,0.0010857,97643.0,97642.0,0.62361064]
["bitfinex","BTCUSD",1734790614186,0.0020857,97643.0,97642.0,0.63061064]
["bitfinex","BTCUSD",1734790615891,0.0020857,97643.0,97642.0,0.40430224]
["bitfinex","BTCUSD",1734790616296,0.0010857,97643.0,97642.0,0.39530224]
["bitfinex","BTCUSD",1734790616472,0.0010857,97643.0,97642.0,0.40430224]
["bitfinex","BTCUSD",1734790616658,0.0020857,97643.0,97642.0,0.40430224]
["bitfinex","BTCUSD",1734790617336,0.0010857,97643.0,97642.0,0.39730224]
["bitfinex","BTCUSD",1734790617526,0.0020857,97643.0,97642.0,0.40430224]
["bitfinex","BTCUSD",1734790617685,0.0010857,97643.0,97642.0,0.39530224]
["bitfinex","BTCUSD",1734790617885,0.0010857,97643.0,97642.0,0.49661064]
["bitfinex","BTCUSD",1734790618119,0.0010857,97643.0,97642.0,0.49861064]
["bitfinex","BTCUSD",1734790618330,0.0020857,97643.0,97642.0,0.49661064]
["bitfinex","BTCUSD",1734790618747,0.0020857,97643.0,97642.0,0.49861064]
["bitfinex","BTCUSD",1734790619194,0.0030857,97643.0,97642.0,0.50561064]
["bitfinex","BTCUSD",1734790620367,0.0020857,97643.0,97642.0,0.49861064]
["bitfinex","BTCUSD",1734790620580,0.0020857,97643.0,97642.0,0.39730224]
["bitfinex","BTCUSD",1734790620775,0.0030857,97643.0,97642.0,0.40430224]
["bitfinex","BTCUSD",1734790620977,0.0030857,97643.0,97642.0,0.17647324]
["bitfinex","BTCUSD",1734790621177,0.0010857,97643.0,97642.0,0.00716331]
["bitfinex","BTCUSD",1734790621468,0.01168645,97643.0,97642.0,0.00916331]
["bitfinex","BTCUSD",1734790621706,0.00174759,97643.0,97642.0,0.01416331]
["bitfinex","BTCUSD",1734790621923,0.00074759,97643.0,97642.0,0.00516331]
["bitfinex","BTCUSD",1734790622239,0.0010857,97643.0,97642.0,0.03716331]
["bitfinex","BTCUSD",1734790622367,0.0010857,97643.0,97642.0,0.02816331]
["bitfinex","BTCUSD",1734790622925,0.0020857,97643.0,97642.0,0.03716331]
["bitfinex","BTCUSD",1734790623134,8.57e-05,97643.0,97642.0,0.02816331]
["bitfinex","BTCUSD",1734790623502,8.57e-05,97643.0,97642.0,0.02316331]
["bitfinex","BTCUSD",1734790623705,8.57e-05,97643.0,97642.0,0.02816331]
["bitfinex","BTCUSD",1734790624174,8.57e-05,97643.0,97642.0,0.02316331]
["bitfinex","BTCUSD",1734790624408,8.57e-05,97643.0,97642.0,0.02716331]
["bitfinex","BTCUSD",1734790624623,8.57e-05,97643.0,97642.0,0.02916331]
["bitfinex","BTCUSD",1734790624821,8.57e-05,97643.0,97642.0,0.00616331]
["bitfinex","BTCUSD",1734790624943,0.1261857,97643.0,97642.0,0.00616331]
["bitfinex","BTCUSD",1734790625140,0.23805425,97643.0,97642.0,0.00616331]
["bitfinex","BTCUSD",1734790625569,0.23805425,97643.0,97642.0,0.00216331]
["bitfinex","BTCUSD",1734790626014,0.23905425,97643.0,97642.0,0.00216331]
["bitfinex","BTCUSD",1734790626219,0.23805425,97643.0,97642.0,0.00216331]
["bitfinex","BTCUSD",1734790626438,0.23805425,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790626439,0.13674585,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790626692,0.08764585,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790626885,0.01064585,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790627321,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790627607,0.0090857,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790627744,0.0090857,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790627745,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790628174,0.0020857,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790628372,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790628769,0.0010857,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790629424,0.1023941,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790629601,0.11395969,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790629815,0.01162448,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790630397,0.0010857,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790630750,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790630879,8.57e-05,97643.0,97642.0,0.02616331]
["bitfinex","BTCUSD",1734790631079,8.57e-05,97643.0,97642.0,0.02316331]
["bitfinex","BTCUSD",1734790631301,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790631540,8.57e-05,97643.0,97642.0,0.02716331]
["bitfinex","BTCUSD",1734790631777,8.57e-05,97643.0,97642.0,0.03628331]
["bitfinex","BTCUSD",1734790631994,8.57e-05,97643.0,97642.0,0.03116331]
["bitfinex","BTCUSD",1734790633595,8.57e-05,97643.0,97642.0,0.00816331]
["bitfinex","BTCUSD",1734790633793,0.00111251,97643.0,97642.0,0.00316331]
["bitfinex","BTCUSD",1734790634106,0.00111251,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790634107,0.15985117,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790634329,0.15985117,97643.0,97642.0,0.00816331]
["bitfinex","BTCUSD",1734790634734,0.15985117,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790634891,0.16185117,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790635334,0.15985117,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790635551,0.16685117,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790636201,0.16885117,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790636714,0.16685117,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790636911,0.16185117,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790637139,0.02061596,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790637293,0.01861596,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790637451,0.0080857,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790637661,0.0140857,97643.0,97642.0,0.00116331]
["bitfinex","BTCUSD",1734790637869,8.57e-05,97643.0,97642.0,0.00016331]
["bitfinex","BTCUSD",1734790638361,8.57e-05,97643.0,97642.0,0.02618745]
["bitfinex","BTCUSD",1734790638569,8.57e-05,97643.0,97642.0,0.12749585]
["bitfinex","BTCUSD",1734790638739,8.57e-05,97643.0,97642.0,0.12647171]
["bitfinex","BTCUSD",1734790639090,8.57e-05,97643.0,97642.0,0.12749565]
["bitfinex","BTCUSD",1734790639444,8.57e-05,97643.0,97642.0,0.12849565]
["bitfinex","BTCUSD",1734790639894,8.57e-05,97643.0,97642.0,0.12749565]
["bitfinex","BTCUSD",1734790640244,8.57e-05,97643.0,97642.0,0.13049565]
["bitfinex","BTCUSD",1734790640559,8.57e-05,97643.0,97642.0,0.12849565]
["bitfinex","BTCUSD",1734790640787,8.57e-05,97643.0,97642.0,0.13049565]
["bitfinex","BTCUSD",1734790640961,8.57e-05,97643.0,97642.0,0.12849565]
["bitfinex","BTCUSD",1734790641366,8.57e-05,97643.0,97642.0,0.13349565]
["bitfinex","BTCUSD",1734790641575,8.57e-05,97643.0,97642.0,0.12849565]
["bitfinex","BTCUSD",1734790641803,8.57e-05,97643.0,97642.0,0.13349565]
["bitfinex","BTCUSD",1734790642003,8.57e-05,97643.0,97642.0,0.28349565]
["bitfinex","BTCUSD",1734790642330,8.57e-05,97643.0,97642.0,0.27947171]
["bitfinex","BTCUSD",1734790642480,8.57e-05,97643.0,97642.0,0.28247171]
["bitfinex","BTCUSD",1734790643088,8.57e-05,97643.0,97642.0,0.36107171]
["bitfinex","BTCUSD",1734790643929,8.57e-05,97643.0,97642.0,0.40677171]
["bitfinex","BTCUSD",1734790644501,8.57e-05,97656.0,97655.0,0.204802]
["bitfinex","BTCUSD",1734790644732,8.57e-05,97656.0,97655.0,0.227802]
["bitfinex","BTCUSD",1734790645499,8.57e-05,97656.0,97655.0,0.306402]
["bitfinex","BTCUSD",1734790645783,8.57e-05,97656.0,97655.0,0.227802]
["bitfinex","BTCUSD",1734790646949,8.57e-05,97656.0,97655.0,0.231802]
["bitfinex","BTCUSD",1734790647301,0.0010857,97656.0,97655.0,0.240802]
["bitfinex","BTCUSD",1734790647471,0.0010857,97656.0,97655.0,0.231802]
["bitfinex","BTCUSD",1734790647472,8.57e-05,97656.0,97655.0,0.231802]
["bitfinex","BTCUSD",1734790648020,0.0010857,97656.0,97655.0,0.240802]
["bitfinex","BTCUSD",1734790648234,0.0010857,97656.0,97655.0,0.236802]
["bitfinex","BTCUSD",1734790648658,8.57e-05,97656.0,97655.0,0.24193633]
["bitfinex","BTCUSD",1734790649083,8.57e-05,97656.0,97655.0,0.23793633]
["bitfinex","BTCUSD",1734790649452,8.57e-05,97656.0,97655.0,0.39193633]
["bitfinex","BTCUSD",1734790649674,8.57e-05,97656.0,97655.0,0.49324473]
["bitfinex","BTCUSD",1734790649969,0.0010857,97656.0,97655.0,0.50224473]
["bitfinex","BTCUSD",1734790651972,7e-07,97656.0,97655.0,0.50224473]
["bitfinex","BTCUSD",1734790652441,7e-07,97656.0,97655.0,0.58084473]
["bitfinex","BTCUSD",1734790653430,0.0001363,97671.0,97665.0,0.354781]
["bitfinex","BTCUSD",1734790653581,0.0001363,97671.0,97665.0,0.4560894]
["bitfinex","BTCUSD",1734790654583,0.0001363,97671.0,97665.0,0.4610894]
["bitfinex","BTCUSD",1734790655584,0.0001363,97671.0,97665.0,0.4860894]
["bitfinex","BTCUSD",1734790658371,0.0001363,97671.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734790658687,0.0001363,97671.0,97670.0,0.4790794]
["bitfinex","BTCUSD",1734790659473,0.0001363,97671.0,97670.0,0.4800794]
["bitfinex","BTCUSD",1734790660241,0.015,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734790660467,0.015,97677.0,97676.0,0.3290664]
["bitfinex","BTCUSD",1734790661410,0.01554715,97677.0,97676.0,0.3290664]
["bitfinex","BTCUSD",1734790662806,0.01554715,97677.0,97676.0,0.227758]
["bitfinex","BTCUSD",1734790663227,0.01654715,97677.0,97676.0,0.211758]
["bitfinex","BTCUSD",1734790663498,0.09964715,97677.0,97676.0,0.211758]
["bitfinex","BTCUSD",1734790663670,0.09964715,97677.0,97676.0,0.007]
["bitfinex","BTCUSD",1734790663900,0.11033786,97677.0,97676.0,0.007]
["bitfinex","BTCUSD",1734790664306,0.11033786,97677.0,97676.0,0.01]
["bitfinex","BTCUSD",1734790664437,0.10933786,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1734790664637,0.10933786,97677.0,97669.0,0.204771]
["bitfinex","BTCUSD",1734790664837,0.11029786,97677.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734790665043,0.11029786,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1734790665474,0.11029786,97677.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734790665826,0.10929786,97677.0,97676.0,0.227758]
["bitfinex","BTCUSD",1734790666258,0.10929786,97677.0,97676.0,0.230758]
["bitfinex","BTCUSD",1734790666725,0.10929786,97677.0,97676.0,0.026]
["bitfinex","BTCUSD",1734790666893,0.11032467,97677.0,97676.0,0.003]
["bitfinex","BTCUSD",1734790667540,0.11032467,97677.0,97676.0,0.001]
["bitfinex","BTCUSD",1734790667900,0.11232467,97677.0,97666.0,0.409557]
["bitfinex","BTCUSD",1734790668290,0.00102681,97676.0,97669.0,0.023]
["bitfinex","BTCUSD",1734790668624,0.00159575,97676.0,97669.0,0.023]
["bitfinex","BTCUSD",1734790669032,0.00056894,97676.0,97674.0,0.204761]
["bitfinex","BTCUSD",1734790669236,0.00056894,97676.0,97675.0,0.023]
["bitfinex","BTCUSD",1734790669836,0.01009854,97676.0,97671.0,0.023]
["bitfinex","BTCUSD",1734790670062,0.01112535,97676.0,97671.0,0.023]
["bitfinex","BTCUSD",1734790670268,0.00102681,97675.0,97668.0,0.023]
["bitfinex","BTCUSD",1734790670419,0.00102681,97675.0,97670.0,0.023]
["bitfinex","BTCUSD",1734790670619,0.0101016,97674.0,97670.0,0.023]
["bitfinex","BTCUSD",1734790670853,0.0101016,97674.0,97672.0,0.023]
["bitfinex","BTCUSD",1734790671277,0.09860715,97677.0,97674.0,0.204762]
["bitfinex","BTCUSD",1734790671521,0.09860715,97677.0,97675.0,0.023]
["bitfinex","BTCUSD",1734790672119,0.00056894,97676.0,97675.0,0.023]
["bitfinex","BTCUSD",1734790672800,0.00056894,97676.0,97675.0,0.0231714]
["bitfinex","BTCUSD",1734790673025,0.09869285,97677.0,97675.0,0.0231714]
["bitfinex","BTCUSD",1734790673223,0.09869285,97677.0,97676.0,0.227758]
["bitfinex","BTCUSD",1734790673423,0.01559285,97677.0,97676.0,0.227758]
["bitfinex","BTCUSD",1734790674574,0.01550714,97677.0,97676.0,0.227758]
["bitfinex","BTCUSD",1734790675031,0.01550714,97677.0,97676.0,0.228758]
["bitfinex","BTCUSD",1734790675861,0.01550714,97677.0,97676.0,0.231758]
["bitfinex","BTCUSD",1734790683918,0.24211554,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1734790684346,0.24770874,97677.0,97676.0,0.004]
["bitfinex","BTCUSD",1734790684544,0.24770874,97677.0,97676.0,0.0041714]
["bitfinex","BTCUSD",1734790684748,0.24770874,97677.0,97676.0,0.2089294]
["bitfinex","BTCUSD",1734790684749,0.14640034,97677.0,97676.0,0.2089294]
["bitfinex","BTCUSD",1734790684962,0.14640034,97677.0,97676.0,0.0041714]
["bitfinex","BTCUSD",1734790685154,0.14640034,97677.0,97676.0,0.0011714]
["bitfinex","BTCUSD",1734790685690,0.14740034,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790685929,0.14742715,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790686123,0.15342715,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790687052,0.25473555,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790687263,0.25670874,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790688319,0.25670874,97677.0,97676.0,0.0001714]
["bitfinex","BTCUSD",1734790689180,0.10560034,97677.0,97676.0,0.0001714]
["bitfinex","BTCUSD",1734790689594,0.03010034,97677.0,97676.0,0.0001714]
["bitfinex","BTCUSD",1734790690044,0.02450714,97677.0,97676.0,0.0001714]
["bitfinex","BTCUSD",1734790691716,0.02450714,97677.0,97676.0,0.00119509]
["bitfinex","BTCUSD",1734790691898,0.02450714,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790692096,0.02450714,97677.0,97676.0,0.02419509]
["bitfinex","BTCUSD",1734790692304,0.01550714,97677.0,97676.0,0.0231714]
["bitfinex","BTCUSD",1734790692506,0.01550714,97677.0,97676.0,0.02419509]
["bitfinex","BTCUSD",1734790692726,0.01550714,97677.0,97676.0,0.02519509]
["bitfinex","BTCUSD",1734790693447,0.01550714,97677.0,97676.0,0.02419509]
["bitfinex","BTCUSD",1734790693632,0.01550714,97677.0,97676.0,0.02719509]
["bitfinex","BTCUSD",1734790694865,0.01650714,97677.0,97676.0,0.03419509]
["bitfinex","BTCUSD",1734790695272,0.01650714,97677.0,97676.0,0.03119509]
["bitfinex","BTCUSD",1734790695543,0.01650714,97677.0,97676.0,0.13250349]
["bitfinex","BTCUSD",1734790695743,0.01650714,97677.0,97676.0,0.1344798]
["bitfinex","BTCUSD",1734790696116,0.01650714,97677.0,97676.0,0.2080798]
["bitfinex","BTCUSD",1734790696338,0.01650714,97677.0,97676.0,0.4040798]
["bitfinex","BTCUSD",1734790696557,0.01650714,97677.0,97676.0,0.4070798]
["bitfinex","BTCUSD",1734790697297,0.01650714,97677.0,97676.0,0.5070798]
["bitfinex","BTCUSD",1734790697685,0.01550714,97677.0,97676.0,0.58969544]
["bitfinex","BTCUSD",1734790698161,8.58e-05,97680.0,97679.0,0.377752]
["bitfinex","BTCUSD",1734790698466,0.0898432,97708.0,97679.0,0.377752]
["bitfinex","BTCUSD",1734790698467,0.0143432,97708.0,97707.0,0.227693]
["bitfinex","BTCUSD",1734790698888,0.0143432,97708.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790699065,0.0143432,97708.0,97701.0,0.204704]
["bitfinex","BTCUSD",1734790699237,0.00102681,97707.0,97680.0,0.22242749]
["bitfinex","BTCUSD",1734790699438,0.07652681,97707.0,97700.0,0.204707]
["bitfinex","BTCUSD",1734790699640,0.0006881,97706.0,97700.0,0.20487031]
["bitfinex","BTCUSD",1734790699976,0.00102681,97705.0,97700.0,0.20487031]
["bitfinex","BTCUSD",1734790700261,0.00562726,97706.0,97700.0,0.20487031]
["bitfinex","BTCUSD",1734790700463,0.00562726,97706.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734790700611,0.00562726,97706.0,97705.0,0.227697]
["bitfinex","BTCUSD",1734790700804,0.00493916,97706.0,97705.0,0.227697]
["bitfinex","BTCUSD",1734790701019,0.0755,97707.0,97704.0,0.023]
["bitfinex","BTCUSD",1734790701221,0.07652681,97707.0,97706.0,0.023]
["bitfinex","BTCUSD",1734790701464,0.07612857,97707.0,97706.0,0.023]
["bitfinex","BTCUSD",1734790701665,0.004,97706.0,97705.0,0.001]
["bitfinex","BTCUSD",1734790701866,0.00502681,97706.0,97705.0,0.001]
["bitfinex","BTCUSD",1734790702075,0.00899376,97706.0,97704.0,0.023]
["bitfinex","BTCUSD",1734790702408,0.00899376,97706.0,97704.0,0.001]
["bitfinex","BTCUSD",1734790702409,0.00602057,97706.0,97704.0,0.001]
["bitfinex","BTCUSD",1734790702578,0.00499376,97706.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790702787,0.01099376,97706.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790703457,0.0006118,97705.0,97704.0,0.204699]
["bitfinex","BTCUSD",1734790703825,0.0006118,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790704883,0.0056118,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790705546,0.005,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790705744,0.01288932,97705.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790705945,0.01288932,97705.0,97700.0,0.02316331]
["bitfinex","BTCUSD",1734790706147,0.01288932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790706575,0.01284932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790706987,0.00788932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790707355,0.01288932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790707542,0.00488932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790707752,0.00788932,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790707952,0.008,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790708179,0.01297542,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790708441,0.00997542,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790708647,0.0080857,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790708853,0.0079177,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790713129,0.0079177,97705.0,97700.0,0.02316331]
["bitfinex","BTCUSD",1734790713330,0.0831,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790713540,0.08830748,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790713741,0.0079177,97705.0,97703.0,0.023]
["bitfinex","BTCUSD",1734790713944,0.0049177,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790714274,0.0030857,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790714783,8.57e-05,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790714985,0.0030857,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790715288,0.0080857,97705.0,97704.0,0.227699]
["bitfinex","BTCUSD",1734790716618,0.0080857,97705.0,97704.0,0.377699]
["bitfinex","BTCUSD",1734790717132,0.0080857,97705.0,97704.0,0.4790074]
["bitfinex","BTCUSD",1734790718226,0.00062857,97707.0,97704.0,0.4790074]
["bitfinex","BTCUSD",1734790718227,0.00062857,97707.0,97705.0,0.2277]
["bitfinex","BTCUSD",1734790718436,0.00062857,97707.0,97706.0,0.55702654]
["bitfinex","BTCUSD",1734790718612,0.00062857,97707.0,97706.0,0.5560034]
["bitfinex","BTCUSD",1734790719828,0.00062857,97707.0,97706.0,0.4314034]
["bitfinex","BTCUSD",1734790720015,0.20564581,97743.0,97727.0,0.204651]
["bitfinex","BTCUSD",1734790720222,0.20564581,97743.0,97727.0,0.227651]
["bitfinex","BTCUSD",1734790720441,0.0831,97744.0,97727.0,0.227651]
["bitfinex","BTCUSD",1734790720678,0.00102681,97742.0,97727.0,0.227651]
["bitfinex","BTCUSD",1734790720849,0.204597,97753.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734790721071,0.1013084,97752.0,97732.0,0.023]
["bitfinex","BTCUSD",1734790721357,0.0058079,97752.0,97745.0,0.023]
["bitfinex","BTCUSD",1734790721854,0.0001337,97754.0,97745.0,0.023]
["bitfinex","BTCUSD",1734790722006,0.001,97753.0,97746.0,0.204611]
["bitfinex","BTCUSD",1734790722211,0.002,97752.0,97747.0,0.023]
["bitfinex","BTCUSD",1734790722844,0.002,97752.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790723020,0.002,97752.0,97748.0,0.023]
["bitfinex","BTCUSD",1734790723225,0.002,97752.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790723697,0.00533076,97753.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790723698,0.00058463,97751.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790723933,0.07958463,97751.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790724124,0.079,97751.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790724274,0.00533485,97750.0,97746.0,0.00016331]
["bitfinex","BTCUSD",1734790724489,0.00533485,97750.0,97748.0,0.023]
["bitfinex","BTCUSD",1734790725094,0.00533485,97750.0,97749.0,0.023]
["bitfinex","BTCUSD",1734790725497,0.005,97751.0,97749.0,0.023]
["bitfinex","BTCUSD",1734790726555,0.004,97750.0,97749.0,0.023]
["bitfinex","BTCUSD",1734790726759,0.009,97750.0,97748.0,0.001]
["bitfinex","BTCUSD",1734790726984,0.005,97750.0,97749.0,0.227605]
["bitfinex","BTCUSD",1734790727594,0.003,97751.0,97746.0,0.02316331]
["bitfinex","BTCUSD",1734790727910,0.004,97750.0,97746.0,0.02316331]
["bitfinex","BTCUSD",1734790728065,0.006,97750.0,97746.0,0.02316331]
["bitfinex","BTCUSD",1734790728273,0.002,97750.0,97747.0,0.204609]
["bitfinex","BTCUSD",1734790728783,0.002,97750.0,97748.0,0.023]
["bitfinex","BTCUSD",1734790729183,0.002,97750.0,97749.0,0.227605]
["bitfinex","BTCUSD",1734790729605,0.0001337,97754.0,97750.0,0.023]
["bitfinex","BTCUSD",1734790729938,0.003,97751.0,97750.0,0.023]
["bitfinex","BTCUSD",1734790730143,0.004,97750.0,97749.0,0.204605]
["bitfinex","BTCUSD",1734790730370,0.0001337,97754.0,97750.0,0.023]
["bitfinex","BTCUSD",1734790730570,0.0001337,97754.0,97751.0,0.204601]
["bitfinex","BTCUSD",1734790730789,0.0001337,97754.0,97752.0,0.023]
["bitfinex","BTCUSD",1734790730790,0.00535938,97753.0,97752.0,0.023]
["bitfinex","BTCUSD",1734790732170,0.0001337,97754.0,97753.0,0.227597]
["bitfinex","BTCUSD",1734790732586,0.0001337,97754.0,97753.0,0.023]
["bitfinex","BTCUSD",1734790732708,0.0001337,97754.0,97752.0,0.023]
["bitfinex","BTCUSD",1734790733276,0.0001337,97754.0,97749.0,0.0231714]
["bitfinex","BTCUSD",1734790733601,0.001,97753.0,97749.0,0.0231714]
["bitfinex","BTCUSD",1734790733806,0.001,97753.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790734158,0.0021337,97754.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790734335,0.0001337,97754.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790734646,0.0011337,97754.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790735264,0.0011337,97754.0,97753.0,0.023]
["bitfinex","BTCUSD",1734790735457,0.0001337,97754.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790735656,0.0011337,97754.0,97751.0,0.023]
["bitfinex","BTCUSD",1734790736267,0.0011337,97754.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790736466,0.20995638,97753.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790736735,0.00535938,97753.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790737054,0.0011337,97754.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790737257,0.00535938,97753.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790738543,0.204603,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790738771,0.3059114,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790739919,0.0781,97751.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790740105,0.00058253,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790740931,0.00558253,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790741336,0.00858253,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790741954,0.10989093,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790742211,0.10489093,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790742440,0.10189093,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790742684,0.10189093,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790742685,0.10689093,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790742905,0.18449093,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790743079,0.18457663,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790743658,0.18257663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790744063,0.18357663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790744261,0.17957663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790744495,0.18257663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790744700,0.18757663,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790745698,0.00866823,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790746766,0.00866823,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790746767,0.00066823,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790747199,0.10697663,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790747407,0.10197663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790747613,0.10497663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790747823,0.18757663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790748232,0.18457663,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790748438,0.21645518,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790748645,0.21945518,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790749345,0.21445518,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790749575,0.37758478,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790749985,0.62758478,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790750417,0.61958478,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790750840,0.52958478,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790751044,0.52958478,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790751045,0.62458478,97750.0,97749.0,0.0001714]
["bitfinex","BTCUSD",1734790751249,0.42458478,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790751608,0.42958478,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790752436,0.52958478,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790752935,0.62958478,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790754750,0.62967048,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790757908,0.81366176,97750.0,97749.0,0.0011714]
["bitfinex","BTCUSD",1734790758735,0.2,97747.0,97692.0,0.204724]
["bitfinex","BTCUSD",1734790758910,0.204697,97705.0,97704.0,0.00033499]
["bitfinex","BTCUSD",1734790759281,0.31082074,97705.0,97704.0,0.00033499]
["bitfinex","BTCUSD",1734790759487,0.10612374,97705.0,97704.0,0.00033499]
["bitfinex","BTCUSD",1734790759694,0.00481534,97705.0,97704.0,0.08293499]
["bitfinex","BTCUSD",1734790759836,0.00481534,97705.0,97704.0,0.13253499]
["bitfinex","BTCUSD",1734790760038,0.204645,97730.0,97705.0,0.204697]
["bitfinex","BTCUSD",1734790760239,0.204662,97722.0,97706.0,0.023]
["bitfinex","BTCUSD",1734790760446,0.204666,97720.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790760651,0.20467,97718.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790760873,0.1219641,97717.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790761431,0.1219641,97717.0,97706.0,0.001]
["bitfinex","BTCUSD",1734790761662,0.1219641,97717.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790761663,0.204674,97716.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790761774,0.204676,97715.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790761978,0.1013084,97716.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790762621,0.1013084,97716.0,97709.0,0.023]
["bitfinex","BTCUSD",1734790762825,0.1013084,97716.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790762826,0.00034921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790763235,0.00034921,97715.0,97709.0,0.023]
["bitfinex","BTCUSD",1734790763653,0.00034921,97715.0,97705.0,0.023]
["bitfinex","BTCUSD",1734790764020,0.00034921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790764233,0.00634921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790764430,0.00034921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790764839,0.00634921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790765311,0.00634921,97715.0,97709.0,0.023]
["bitfinex","BTCUSD",1734790765521,0.00934921,97715.0,97709.0,0.023]
["bitfinex","BTCUSD",1734790765681,0.00934921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790765881,0.00034921,97715.0,97707.0,0.023]
["bitfinex","BTCUSD",1734790766294,0.204678,97714.0,97707.0,0.001]
["bitfinex","BTCUSD",1734790766474,0.01,97715.0,97707.0,0.001]
["bitfinex","BTCUSD",1734790766673,0.00034921,97714.0,97707.0,0.001]
["bitfinex","BTCUSD",1734790766871,0.00446581,97713.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790767529,0.003,97715.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790767862,0.007,97714.0,97708.0,0.204691]
["bitfinex","BTCUSD",1734790768265,0.00034921,97713.0,97709.0,0.023]
["bitfinex","BTCUSD",1734790768828,0.00034921,97713.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790769157,0.00034921,97713.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790769576,0.00634921,97713.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790769836,0.204687,97710.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790770044,0.204691,97708.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790770219,0.3059994,97708.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790770422,0.30635071,97708.0,97707.0,0.0011714]
["bitfinex","BTCUSD",1734790770826,0.30635071,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790772218,0.30835071,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790772655,0.31235071,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790772851,0.10765971,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790773252,0.00635131,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790773632,0.006,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790776078,0.01081941,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790776784,0.006,97708.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790777231,0.006,97708.0,97707.0,0.0797714]
["bitfinex","BTCUSD",1734790777434,0.006,97708.0,97707.0,0.1521714]
["bitfinex","BTCUSD",1734790778541,0.006,97708.0,97707.0,0.15319478]
["bitfinex","BTCUSD",1734790778771,0.006,97708.0,97707.0,0.1521714]
["bitfinex","BTCUSD",1734790778977,0.006,97708.0,97707.0,0.3021714]
["bitfinex","BTCUSD",1734790779187,0.006,97708.0,97707.0,0.41366937]
["bitfinex","BTCUSD",1734790779849,0.004,97708.0,97707.0,0.41366937]
["bitfinex","BTCUSD",1734790780053,8.57e-05,97749.0,97738.0,0.204626]
["bitfinex","BTCUSD",1734790780255,0.1013084,97748.0,97739.0,0.023]
["bitfinex","BTCUSD",1734790780675,0.00481674,97747.0,97739.0,0.023]
["bitfinex","BTCUSD",1734790780882,0.1013084,97746.0,97739.0,0.023]
["bitfinex","BTCUSD",1734790781283,0.02086232,97744.0,97739.0,0.02316359]
["bitfinex","BTCUSD",1734790781490,0.1013084,97743.0,97739.0,0.02316359]
["bitfinex","BTCUSD",1734790781695,0.1013084,97743.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790781901,0.40924,97742.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790782107,0.204624,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790782313,0.1013084,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790782525,0.10576352,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790782730,0.10576352,97740.0,97739.0,0.02416359]
["bitfinex","BTCUSD",1734790782933,0.10576352,97740.0,97739.0,0.02316359]
["bitfinex","BTCUSD",1734790783346,0.11276352,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790783553,0.11276352,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790784186,0.11317632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790784592,0.11717632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790784769,0.11717632,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790785002,0.12617632,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790785205,0.10617632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790785410,0.10917632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790785635,0.11417632,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790785851,0.10617632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790786261,0.11917632,97740.0,97739.0,0.00116359]
["bitfinex","BTCUSD",1734790786469,0.11017632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790786899,0.11417632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790787463,0.11017632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790787625,0.11217632,97740.0,97739.0,0.00016359]
["bitfinex","BTCUSD",1734790791694,0.11217632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790792891,0.19087632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790793103,0.24067632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790793720,0.34067632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790794326,0.33667632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790794546,0.36853152,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790794792,0.37553152,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790794964,0.36653152,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790795174,0.38053152,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790795381,0.29887632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790795602,0.28987632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790795763,0.29887632,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790796161,0.33073423,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790796545,0.32573423,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790796746,0.32573423,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790796747,0.33073423,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790798585,0.29887632,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790798760,0.33073793,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790799059,0.29887632,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790799261,0.33073953,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790800156,0.22017632,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790802411,0.12017632,97740.0,97739.0,0.00133499]
["bitfinex","BTCUSD",1734790802586,0.12017632,97740.0,97739.0,0.09933499]
["bitfinex","BTCUSD",1734790803042,0.014,97740.0,97739.0,0.09933499]
["bitfinex","BTCUSD",1734790803577,0.009,97740.0,97739.0,0.09833499]
["bitfinex","BTCUSD",1734790803804,0.02076999,97749.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790803960,0.1013084,97748.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790804164,0.204609,97747.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790804365,0.204614,97745.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790804687,0.1013084,97744.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790805569,0.1013084,97744.0,97740.0,0.024]
["bitfinex","BTCUSD",1734790805761,0.1013084,97744.0,97740.0,0.023]
["bitfinex","BTCUSD",1734790806315,0.00040232,97743.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790806632,0.3059284,97742.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790807093,0.00039813,97741.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790807259,0.1013084,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790807740,0.10170444,97740.0,97739.0,0.02433499]
["bitfinex","BTCUSD",1734790807946,0.10170444,97740.0,97739.0,0.02333499]
["bitfinex","BTCUSD",1734790808428,0.10170444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790808765,0.1033084,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790808967,0.10370444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790809524,0.10770444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790809906,0.10570444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790810113,0.10670444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790810742,0.10270444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790810980,0.10470444,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790811899,0.10924792,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790812293,0.24115946,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790814739,0.25150037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790818718,0.24950037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790819351,0.24850037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790819754,0.25350037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790820494,0.26250037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790821072,0.34220037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790822240,0.54140037,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790822477,0.77907756,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790823046,0.77919036,97740.0,97739.0,0.00033499]
["bitfinex","BTCUSD",1734790823376,0.1,97725.0,97704.0,0.0459714]
["bitfinex","BTCUSD",1734790823597,0.204691,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790823819,0.3059994,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790824028,0.30650195,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790824655,0.32672067,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790825291,0.42672067,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790825494,0.51272067,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790825705,0.10481095,97708.0,97707.0,0.00033509]
["bitfinex","BTCUSD",1734790825974,0.00350255,97708.0,97707.0,0.33022809]
["bitfinex","BTCUSD",1734790826405,0.09189751,97727.0,97726.0,0.204653]
["bitfinex","BTCUSD",1734790826609,0.09189751,97727.0,97726.0,0.329853]
["bitfinex","BTCUSD",1734790826839,0.09240111,97727.0,97726.0,0.352853]
["bitfinex","BTCUSD",1734790827071,0.09927505,97727.0,97726.0,0.352853]
["bitfinex","BTCUSD",1734790827278,0.00737754,97727.0,97726.0,0.352853]
["bitfinex","BTCUSD",1734790827692,0.00937754,97727.0,97726.0,0.352853]
["bitfinex","BTCUSD",1734790828100,0.09189751,97740.0,97737.0,0.204629]
["bitfinex","BTCUSD",1734790828308,0.1013084,97739.0,97738.0,0.023]
["bitfinex","BTCUSD",1734790828508,0.10868538,97739.0,97738.0,0.023]
["bitfinex","BTCUSD",1734790828913,0.10868538,97739.0,97734.0,0.204635]
["bitfinex","BTCUSD",1734790829124,0.10868538,97739.0,97736.0,0.204632]
["bitfinex","BTCUSD",1734790829426,0.1013084,97739.0,97738.0,0.227628]
["bitfinex","BTCUSD",1734790829867,0.09189751,97759.0,97738.0,0.227628]
["bitfinex","BTCUSD",1734790829868,0.09189751,97759.0,97746.0,0.20461]
["bitfinex","BTCUSD",1734790830109,0.1013084,97748.0,97747.0,0.023]
["bitfinex","BTCUSD",1734790831593,0.1,97744.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790831816,0.204633,97736.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790832018,0.1013084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790833587,0.1033084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790834165,0.1013084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790834313,0.1093084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790834717,0.1053084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790834919,0.1143084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790835332,0.1053084,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790835533,0.13718955,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790835731,0.15813888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790835920,0.38533888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790836464,0.38933888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790836654,0.39433888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790837121,0.64833888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790837773,0.65733888,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790837966,0.65742468,97735.0,97734.0,0.00016369]
["bitfinex","BTCUSD",1734790839338,0.0827,97719.0,97707.0,0.0001714]
["bitfinex","BTCUSD",1734790839538,0.13318955,97718.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790839743,0.204691,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790839967,0.3059994,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790840564,0.3059994,97708.0,97707.0,0.00133511]
["bitfinex","BTCUSD",1734790840791,0.3059994,97708.0,97707.0,0.00233511]
["bitfinex","BTCUSD",1734790841005,0.3059994,97708.0,97707.0,0.00133511]
["bitfinex","BTCUSD",1734790841390,0.3119994,97708.0,97707.0,0.00133511]
["bitfinex","BTCUSD",1734790841564,0.3059994,97708.0,97707.0,0.00133511]
["bitfinex","BTCUSD",1734790841768,0.31093841,97708.0,97707.0,0.00133511]
["bitfinex","BTCUSD",1734790841977,0.31093841,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790842377,0.31283841,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790842699,0.10544741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790843099,0.11844741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790843431,0.10944741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790843630,0.10544741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790843855,0.11244741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790844004,0.10744741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790844401,0.11644741,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790844602,0.12779804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790844813,0.13679804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790845215,0.13479804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790845400,0.13879804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790846295,0.13479804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790846704,0.12879804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790846884,0.13779804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790847101,0.12879804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790847518,0.13779804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790847739,0.12879804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790848157,0.13479804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790848587,0.31179804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790848804,0.34365083,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790849011,0.34065083,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790849215,0.30879804,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790849423,0.34364671,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790849851,0.35264671,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790850061,0.34964671,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790850271,0.34064671,97708.0,97707.0,0.00033511]
["bitfinex","BTCUSD",1734790850527,0.304706,97701.0,97700.0,0.96600782]
["bitfinex","BTCUSD",1734790850732,0.58786072,97701.0,97700.0,0.95474704]
["bitfinex","BTCUSD",1734790850939,0.59287062,97701.0,97700.0,0.95474704]
["bitfinex","BTCUSD",1734790851141,0.59287062,97701.0,97700.0,0.92807304]
["bitfinex","BTCUSD",1734790851142,0.82467062,97701.0,97700.0,0.92807304]
["bitfinex","BTCUSD",1734790851403,0.95706283,97701.0,97700.0,0.85188904]
["bitfinex","BTCUSD",1734790851668,0.86075443,97701.0,97700.0,0.85188904]
["bitfinex","BTCUSD",1734790851967,0.86075443,97701.0,97700.0,0.82603004]
["bitfinex","BTCUSD",1734790852475,0.82967062,97701.0,97700.0,0.82603004]
["bitfinex","BTCUSD",1734790852671,0.84703201,97701.0,97700.0,0.82603004]
["bitfinex","BTCUSD",1734790852897,0.84203201,97701.0,97700.0,0.75252204]
["bitfinex","BTCUSD",1734790853100,0.84203201,97701.0,97700.0,0.72939604]
["bitfinex","BTCUSD",1734790853304,0.81218569,97701.0,97700.0,0.51896916]
["bitfinex","BTCUSD",1734790853506,0.83425787,97701.0,97700.0,0.51896916]
["bitfinex","BTCUSD",1734790853723,0.83425787,97701.0,97700.0,0.40809416]
["bitfinex","BTCUSD",1734790854026,0.84325787,97701.0,97700.0,0.40809416]
["bitfinex","BTCUSD",1734790854305,0.83425787,97701.0,97700.0,0.40809416]
["bitfinex","BTCUSD",1734790854527,0.81018569,97701.0,97700.0,0.40809416]
["bitfinex","BTCUSD",1734790854647,0.81018569,97701.0,97675.0,0.0001714]
["bitfinex","BTCUSD",1734790854648,0.12540584,97683.0,97677.0,0.0803]
["bitfinex","BTCUSD",1734790854859,0.1013084,97682.0,97678.0,0.0691]
["bitfinex","BTCUSD",1734790855066,0.10608069,97682.0,97678.0,0.0461]
["bitfinex","BTCUSD",1734790856207,0.204748,97681.0,97678.0,0.0461]
["bitfinex","BTCUSD",1734790856422,0.204752,97679.0,97678.0,0.0461]
["bitfinex","BTCUSD",1734790856620,0.3107595,97679.0,97678.0,0.0461]
["bitfinex","BTCUSD",1734790857004,0.3107595,97679.0,97677.0,0.0803]
["bitfinex","BTCUSD",1734790857207,0.1013084,97678.0,97677.0,0.0803]
["bitfinex","BTCUSD",1734790857651,0.204756,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790857880,0.3060644,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790858281,0.3107635,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790859855,0.3197635,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790860077,0.3107635,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790860506,0.3197635,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790862865,0.1150075,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790865264,0.2150075,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790865498,0.3650075,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790865708,0.49680416,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790865948,0.52856939,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790866153,0.53185278,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790866609,0.64016118,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790866820,0.63516118,97677.0,97676.0,0.00071855]
["bitfinex","BTCUSD",1734790867023,0.61685278,97677.0,97676.0,5.5e-07]
["bitfinex","BTCUSD",1734790867230,0.65697761,97677.0,97676.0,5.5e-07]
["bitfinex","BTCUSD",1734790867427,0.65297761,97677.0,97676.0,5.5e-07]
["bitfinex","BTCUSD",1734790867695,0.65297761,97677.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790867696,0.1,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790867921,0.2013084,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790868120,0.20600362,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790868562,0.37848503,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790868762,0.47848503,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790868893,0.61091826,97652.0,97651.0,0.0002714]
["bitfinex","BTCUSD",1734790869100,0.61091826,97652.0,97651.0,4e-07]
["bitfinex","BTCUSD",1734790869101,0.5414105,97652.0,97651.0,4e-07]
["bitfinex","BTCUSD",1734790869306,0.64502465,97652.0,97651.0,4e-07]
["bitfinex","BTCUSD",1734790869675,0.637829,97642.0,97634.0,0.0001714]
["bitfinex","BTCUSD",1734790869948,0.79999434,97642.0,97634.0,0.0001714]
["bitfinex","BTCUSD",1734790870152,0.83725305,97642.0,97634.0,0.0001714]
["bitfinex","BTCUSD",1734790871064,0.84225305,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790871300,0.80612822,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790871713,0.64325305,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790871858,0.78239611,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790872059,0.76076702,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790872260,0.76976702,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790872466,0.79049913,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790872662,0.88997359,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790872925,0.95065763,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790873246,0.95665763,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790873451,0.85919843,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790873647,0.85019843,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790873913,0.84419843,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790874134,0.86019843,97642.0,97641.0,0.00033524]
["bitfinex","BTCUSD",1734790874677,0.2,97637.0,97634.0,0.0001714]
["bitfinex","BTCUSD",1734790874877,0.51278788,97637.0,97636.0,0.00033567]
["bitfinex","BTCUSD",1734790875080,0.54936307,97637.0,97636.0,0.00033567]
["bitfinex","BTCUSD",1734790875720,0.54936307,97637.0,97611.0,0.0002714]
["bitfinex","BTCUSD",1734790875721,0.09504,97624.0,97611.0,0.0002714]
["bitfinex","BTCUSD",1734790875967,0.1013084,97612.0,97611.0,0.00043547]
["bitfinex","BTCUSD",1734790876282,0.10671323,97612.0,97611.0,0.00043547]
["bitfinex","BTCUSD",1734790876826,0.10671323,97612.0,97611.0,0.08253547]
["bitfinex","BTCUSD",1734790876941,0.10671323,97612.0,97611.0,0.15463547]
["bitfinex","BTCUSD",1734790877139,0.00940483,97612.0,97611.0,0.15959547]
["bitfinex","BTCUSD",1734790877554,0.004,97612.0,97611.0,0.17070579]
["bitfinex","BTCUSD",1734790877757,0.09504,97658.0,97611.0,0.17070579]
["bitfinex","BTCUSD",1734790877758,0.204792,97660.0,97636.0,0.00496]
["bitfinex","BTCUSD",1734790878067,0.204792,97660.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790878068,0.1013084,97657.0,97643.0,0.023]
["bitfinex","BTCUSD",1734790878261,0.1013084,97657.0,97646.0,0.204821]
["bitfinex","BTCUSD",1734790878467,0.1013084,97657.0,97650.0,0.023]
["bitfinex","BTCUSD",1734790878776,0.00628378,97656.0,97655.0,0.0253429]
["bitfinex","BTCUSD",1734790878999,0.05,97671.0,97660.0,0.00496]
["bitfinex","BTCUSD",1734790879211,0.1013084,97670.0,97663.0,0.204784]
["bitfinex","BTCUSD",1734790879411,0.10665753,97670.0,97663.0,0.204784]
["bitfinex","BTCUSD",1734790880226,0.10665753,97670.0,97662.0,0.0491]
["bitfinex","BTCUSD",1734790880547,0.10965753,97670.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734790880761,0.10665753,97670.0,97663.0,0.023]
["bitfinex","BTCUSD",1734790881167,0.10665753,97670.0,97663.0,0.024]
["bitfinex","BTCUSD",1734790881579,0.10765753,97670.0,97663.0,0.024]
["bitfinex","BTCUSD",1734790881988,0.10665753,97670.0,97663.0,0.024]
["bitfinex","BTCUSD",1734790882839,0.10765753,97670.0,97663.0,0.024]
["bitfinex","BTCUSD",1734790883044,0.31242953,97670.0,97663.0,0.023]
["bitfinex","BTCUSD",1734790883267,0.10765753,97670.0,97663.0,0.024]
["bitfinex","BTCUSD",1734790883665,0.31242853,97670.0,97663.0,0.023]
["bitfinex","BTCUSD",1734790883893,0.10765753,97670.0,97663.0,0.023]
["bitfinex","BTCUSD",1734790884100,0.10765753,97670.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790884308,0.10765753,97670.0,97669.0,0.10316]
["bitfinex","BTCUSD",1734790884309,0.00634913,97670.0,97669.0,0.10316]
["bitfinex","BTCUSD",1734790884512,0.00534913,97670.0,97669.0,0.10316]
["bitfinex","BTCUSD",1734790884688,0.00054786,97671.0,97669.0,0.10316]
["bitfinex","BTCUSD",1734790884894,0.003,97670.0,97669.0,0.10316]
["bitfinex","BTCUSD",1734790885098,8.59e-05,97670.0,97669.0,0.307933]
["bitfinex","BTCUSD",1734790885469,0.0010859,97670.0,97669.0,0.307933]
["bitfinex","BTCUSD",1734790885711,8.59e-05,97670.0,97669.0,0.307933]
["bitfinex","BTCUSD",1734790885926,8.59e-05,97670.0,97669.0,0.310933]
["bitfinex","BTCUSD",1734790886469,8.59e-05,97670.0,97669.0,0.457933]
["bitfinex","BTCUSD",1734790887202,0.0010859,97670.0,97669.0,0.458933]
["bitfinex","BTCUSD",1734790887403,0.0010859,97670.0,97669.0,0.0762]
["bitfinex","BTCUSD",1734790887605,0.10157199,97670.0,97669.0,0.0792]
["bitfinex","BTCUSD",1734790887812,0.1023084,97670.0,97669.0,0.0782]
["bitfinex","BTCUSD",1734790888046,0.10831509,97670.0,97669.0,0.0762]
["bitfinex","BTCUSD",1734790888250,0.10931509,97670.0,97669.0,0.0792]
["bitfinex","BTCUSD",1734790888619,0.10731509,97670.0,97669.0,0.0762]
["bitfinex","BTCUSD",1734790888816,0.10831509,97670.0,97669.0,0.0762]
["bitfinex","BTCUSD",1734790889217,0.10831509,97670.0,97669.0,0.0992]
["bitfinex","BTCUSD",1734790889436,0.10842197,97670.0,97669.0,0.0992]
["bitfinex","BTCUSD",1734790889897,0.10742197,97670.0,97669.0,0.0982]
["bitfinex","BTCUSD",1734790890248,0.10742197,97670.0,97669.0,0.0992]
["bitfinex","BTCUSD",1734790890733,0.10742197,97670.0,97669.0,0.0982]
["bitfinex","BTCUSD",1734790890734,0.10631245,97670.0,97669.0,0.0982]
["bitfinex","BTCUSD",1734790890928,0.10731245,97670.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790891069,0.1013084,97669.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790891526,0.1013084,97669.0,97665.0,0.00496]
["bitfinex","BTCUSD",1734790891697,0.1013084,97669.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790892565,0.00034839,97668.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790892743,0.10165679,97668.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790892943,0.10165679,97668.0,97666.0,0.227777]
["bitfinex","BTCUSD",1734790894335,0.10165679,97668.0,97666.0,0.023]
["bitfinex","BTCUSD",1734790894711,0.10165679,97668.0,97666.0,0.024]
["bitfinex","BTCUSD",1734790894908,0.10165679,97668.0,97666.0,0.001]
["bitfinex","BTCUSD",1734790895197,0.3060854,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1734790895414,0.30639059,97667.0,97666.0,0.004]
["bitfinex","BTCUSD",1734790895611,0.30639059,97667.0,97666.0,0.001]
["bitfinex","BTCUSD",1734790896057,0.204789,97662.0,97653.0,0.00496]
["bitfinex","BTCUSD",1734790896207,0.1013084,97661.0,97653.0,0.00496]
["bitfinex","BTCUSD",1734790896419,0.10167147,97661.0,97653.0,0.00496]
["bitfinex","BTCUSD",1734790896844,0.30646147,97661.0,97653.0,0.00496]
["bitfinex","BTCUSD",1734790897057,0.30646147,97661.0,97644.0,0.0752]
["bitfinex","BTCUSD",1734790897058,0.204802,97655.0,97644.0,0.0752]
["bitfinex","BTCUSD",1734790897218,0.204802,97655.0,97647.0,0.023]
["bitfinex","BTCUSD",1734790897219,0.1013084,97654.0,97647.0,0.023]
["bitfinex","BTCUSD",1734790897604,0.00032991,97653.0,97644.0,0.0752]
["bitfinex","BTCUSD",1734790897737,0.1013084,97652.0,97637.0,0.00496]
["bitfinex","BTCUSD",1734790897966,0.204811,97651.0,97637.0,0.00496]
["bitfinex","BTCUSD",1734790898186,0.1013084,97650.0,97643.0,0.204825]
["bitfinex","BTCUSD",1734790898441,0.1013084,97650.0,97638.0,0.204838]
["bitfinex","BTCUSD",1734790898645,0.00032518,97649.0,97637.0,0.00496]
["bitfinex","BTCUSD",1734790898962,0.1013084,97648.0,97638.0,0.204838]
["bitfinex","BTCUSD",1734790899334,0.00033357,97647.0,97642.0,0.204828]
["bitfinex","BTCUSD",1734790899548,0.00033357,97647.0,97645.0,0.023]
["bitfinex","BTCUSD",1734790899549,0.1013084,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1734790899894,0.10629513,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1734790900882,0.00498673,97646.0,97645.0,0.024]
["bitfinex","BTCUSD",1734790901087,0.00498673,97646.0,97645.0,0.02896]
["bitfinex","BTCUSD",1734790901288,0.204802,97655.0,97645.0,0.02896]
["bitfinex","BTCUSD",1734790901515,0.1013084,97654.0,97647.0,0.00496]
["bitfinex","BTCUSD",1734790901724,0.1013084,97654.0,97645.0,0.001]
["bitfinex","BTCUSD",1734790901928,0.001,97646.0,97645.0,0.004]
["bitfinex","BTCUSD",1734790902155,0.1013084,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1734790902360,0.204796,97658.0,97647.0,0.023]
["bitfinex","BTCUSD",1734790902568,0.00498314,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1734790902767,0.1013084,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1734790902942,0.1013084,97646.0,97639.0,0.023]
["bitfinex","BTCUSD",1734790903118,0.1013084,97645.0,97641.0,0.023]
["bitfinex","BTCUSD",1734790903527,0.00498465,97644.0,97627.0,0.023]
["bitfinex","BTCUSD",1734790903875,0.1013084,97643.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790903991,0.204867,97625.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790904192,0.1013084,97624.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790904392,0.409739,97623.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790904668,0.1013084,97622.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790904853,0.204873,97621.0,97618.0,0.00496]
["bitfinex","BTCUSD",1734790905083,0.204873,97621.0,97611.0,0.0002714]
["bitfinex","BTCUSD",1734790905084,0.204885,97616.0,97611.0,0.0002714]
["bitfinex","BTCUSD",1734790905288,0.1013084,97615.0,97611.0,0.0002714]
["bitfinex","BTCUSD",1734790905491,0.1013084,97615.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790906518,0.1033084,97615.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790906865,0.00019939,97614.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790907068,0.1013084,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790907486,0.10151807,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790909313,0.00120967,97613.0,97612.0,0.02829587]
["bitfinex","BTCUSD",1734790909629,0.001,97613.0,97612.0,0.02829587]
["bitfinex","BTCUSD",1734790909837,0.001,97613.0,97612.0,0.02333587]
["bitfinex","BTCUSD",1734790910038,0.204834,97640.0,97615.0,0.00496]
["bitfinex","BTCUSD",1734790910197,0.1013084,97635.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790910401,0.20505258,97634.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790910664,0.204857,97629.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790910904,0.1013084,97628.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790911352,0.204861,97627.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790911496,0.204865,97625.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790911793,0.1013084,97624.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790912785,0.204838,97639.0,97624.0,0.00496]
["bitfinex","BTCUSD",1734790913008,0.1013084,97638.0,97627.0,0.00496]
["bitfinex","BTCUSD",1734790913204,0.20484,97637.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790913403,0.1013084,97636.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790913629,0.204844,97635.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790913824,0.1013084,97634.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790914434,0.01195736,97633.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790914713,0.1013084,97632.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790915319,0.01195676,97631.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790915565,0.1013084,97630.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734790915828,0.1013084,97630.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790916118,0.11326356,97630.0,97627.0,0.00496]
["bitfinex","BTCUSD",1734790916298,0.11326356,97630.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790916986,0.11926356,97630.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790917212,0.11326356,97630.0,97628.0,0.023]
["bitfinex","BTCUSD",1734790917412,0.11326356,97630.0,97629.0,0.232817]
["bitfinex","BTCUSD",1734790917413,0.01195516,97630.0,97629.0,0.232817]
["bitfinex","BTCUSD",1734790917612,0.11326356,97630.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790917828,0.1013084,97630.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790918063,0.1013084,97629.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790918267,0.1013084,97629.0,97624.0,0.023]
["bitfinex","BTCUSD",1734790918642,0.1013084,97629.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790919252,0.1043084,97629.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790919439,0.1013084,97629.0,97622.0,0.023]
["bitfinex","BTCUSD",1734790919666,0.1013084,97629.0,97624.0,0.023]
["bitfinex","BTCUSD",1734790919886,0.1093084,97629.0,97624.0,0.023]
["bitfinex","BTCUSD",1734790920067,0.1033084,97629.0,97624.0,0.023]
["bitfinex","BTCUSD",1734790920267,0.1023084,97629.0,97624.0,0.023]
["bitfinex","BTCUSD",1734790920469,0.1023084,97629.0,97627.0,0.023]
["bitfinex","BTCUSD",1734790920681,0.1023084,97629.0,97628.0,0.00496]
["bitfinex","BTCUSD",1734790920934,0.1023084,97629.0,97628.0,0.02796]
["bitfinex","BTCUSD",1734790921086,0.001,97629.0,97628.0,0.02796]
["bitfinex","BTCUSD",1734790921543,0.01038132,97646.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790921742,0.1013084,97645.0,97635.0,0.023]
["bitfinex","BTCUSD",1734790921947,0.204839,97638.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790922116,0.1013084,97637.0,97629.0,0.227855]
["bitfinex","BTCUSD",1734790922516,0.01220176,97636.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790922763,0.1013084,97635.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790922978,0.1013084,97635.0,97628.0,0.001]
["bitfinex","BTCUSD",1734790922979,0.1013084,97635.0,97626.0,0.00496]
["bitfinex","BTCUSD",1734790923218,0.1013084,97635.0,97611.0,0.0829714]
["bitfinex","BTCUSD",1734790923345,0.204846,97634.0,97615.0,0.00496]
["bitfinex","BTCUSD",1734790923553,0.1013084,97633.0,97615.0,0.00496]
["bitfinex","BTCUSD",1734790923782,0.20485,97632.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790923957,0.204872,97622.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790924155,0.1013084,97621.0,97615.0,0.00496]
["bitfinex","BTCUSD",1734790924444,0.11326389,97621.0,97615.0,0.00496]
["bitfinex","BTCUSD",1734790924645,0.11317726,97621.0,97616.0,0.023]
["bitfinex","BTCUSD",1734790924857,0.11317726,97621.0,97618.0,0.0231716]
["bitfinex","BTCUSD",1734790925200,0.11317726,97621.0,97618.0,0.0251716]
["bitfinex","BTCUSD",1734790925201,0.00023358,97620.0,97618.0,0.0251716]
["bitfinex","BTCUSD",1734790925401,0.1013084,97619.0,97618.0,0.0251716]
["bitfinex","BTCUSD",1734790925567,0.1013084,97619.0,97618.0,0.0241716]
["bitfinex","BTCUSD",1734790925772,0.10154984,97619.0,97618.0,0.0251716]
["bitfinex","BTCUSD",1734790926203,0.10154984,97619.0,97618.0,0.0231716]
["bitfinex","BTCUSD",1734790926418,0.10154984,97619.0,97618.0,0.0251716]
["bitfinex","BTCUSD",1734790927000,0.10154984,97619.0,97618.0,0.0021716]
["bitfinex","BTCUSD",1734790927808,0.10154984,97619.0,97618.0,0.0011716]
["bitfinex","BTCUSD",1734790928573,0.10354984,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790928796,0.10954984,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790929023,0.10754984,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790929227,0.18864984,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790929399,0.19064984,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790930009,0.6756489,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790930238,0.7322929,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790930408,0.76335512,97619.0,97618.0,0.0001716]
["bitfinex","BTCUSD",1734790930603,0.24504,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790930807,0.40840865,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790931012,0.43953348,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790931213,0.45167372,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790931417,0.60498117,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790931636,0.63277372,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790932057,0.63669249,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790932266,0.62969249,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790932431,0.62669249,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790932631,0.62319249,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790932833,0.62819249,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790934131,0.62814313,97613.0,97612.0,0.00033587]
["bitfinex","BTCUSD",1734790934334,0.62814313,97613.0,97607.0,0.0001714]
["bitfinex","BTCUSD",1734790934335,0.18254,97609.0,97607.0,0.0001714]
["bitfinex","BTCUSD",1734790934532,0.60181555,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790934730,0.6019345,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790935352,0.6069345,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790935751,0.6159345,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790935966,0.6109345,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790937293,0.30852475,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790937446,0.12663299,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790937651,0.11642735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790938269,0.11042735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790938456,0.10142735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790938718,0.10442735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790938939,0.11142735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790939143,0.10142735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790939350,0.10842735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790940313,0.11142735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790941435,0.10842735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790941654,0.10142735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790941805,0.10542735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790942018,0.11442735,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790942243,0.11439597,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790942454,0.01308757,97609.0,97608.0,0.29359663]
["bitfinex","BTCUSD",1734790942689,0.00405463,97609.0,97608.0,0.29359663]
["bitfinex","BTCUSD",1734790942865,0.004,97609.0,97608.0,0.29359663]
["bitfinex","BTCUSD",1734790943222,0.01,97609.0,97608.0,0.29359663]
["bitfinex","BTCUSD",1734790943426,0.09183089,97645.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790943602,0.1013084,97644.0,97635.0,0.204844]
["bitfinex","BTCUSD",1734790943834,0.112139,97644.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790944041,0.204827,97643.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790944189,0.1013084,97642.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790944391,0.11214219,97642.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790944617,0.204831,97641.0,97633.0,0.01746]
["bitfinex","BTCUSD",1734790944818,0.03,97636.0,97634.0,0.023]
["bitfinex","BTCUSD",1734790945023,0.1013084,97635.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790945181,0.11215336,97635.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790945904,0.00019355,97634.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790946245,0.1013084,97633.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790946700,0.00018935,97632.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790946901,0.11244201,97632.0,97631.0,0.0822]
["bitfinex","BTCUSD",1734790947325,0.01113361,97632.0,97631.0,0.12266]
["bitfinex","BTCUSD",1734790947668,0.001,97633.0,97631.0,0.12266]
["bitfinex","BTCUSD",1734790947896,0.20482,97647.0,97632.0,0.023]
["bitfinex","BTCUSD",1734790948101,0.004,97635.0,97632.0,0.023]
["bitfinex","BTCUSD",1734790948321,0.1013084,97634.0,97624.0,0.01746]
["bitfinex","BTCUSD",1734790948472,0.003,97632.0,97630.0,0.01746]
["bitfinex","BTCUSD",1734790948670,0.003,97632.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790948671,0.1013084,97631.0,97629.0,0.023]
["bitfinex","BTCUSD",1734790948891,0.204855,97630.0,97625.0,0.01746]
["bitfinex","BTCUSD",1734790949070,0.1013084,97629.0,97626.0,0.023]
["bitfinex","BTCUSD",1734790949446,0.1013084,97629.0,97623.0,0.023]
["bitfinex","BTCUSD",1734790949569,0.204859,97628.0,97622.0,0.0822]
["bitfinex","BTCUSD",1734790949766,0.1013084,97627.0,97615.0,0.023]
["bitfinex","BTCUSD",1734790950142,0.1013084,97627.0,97614.0,0.01746]
["bitfinex","BTCUSD",1734790950143,0.1013084,97627.0,97619.0,0.01746]
["bitfinex","BTCUSD",1734790950315,0.1013084,97627.0,97620.0,0.023]
["bitfinex","BTCUSD",1734790951341,0.204873,97621.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790951502,0.1013084,97620.0,97614.0,0.023]
["bitfinex","BTCUSD",1734790952578,0.1013084,97620.0,97617.0,0.01746]
["bitfinex","BTCUSD",1734790952754,0.1013084,97620.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790953110,0.409787,97612.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790953316,0.204897,97610.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790953544,0.1013084,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790955841,0.4338484,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790956020,0.46967746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790956221,0.47867746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790956454,0.46967746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790956656,0.46567746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790956858,0.47167746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790957257,0.38913746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790957460,0.46567746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790957670,0.38313746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790957868,0.39813746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790958089,0.47167746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790958535,0.48067746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790958689,0.47167746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790958951,0.48067746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790959115,0.47467746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790959321,0.46567746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790959529,0.48067746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790959725,0.39813746,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790959930,0.4488484,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790960133,0.4428484,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790960375,0.48067352,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790960865,0.46567352,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790961035,0.47467352,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790961356,0.47167371,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790961657,0.4488484,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790961887,0.4398484,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790962018,0.4507239,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790962219,0.5291239,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790962692,0.5351239,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790963101,0.5291239,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790963513,0.56694711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790963713,0.55794711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790963918,0.55194711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790964073,0.56694711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790965281,0.55794711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790965479,0.55194711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790965673,0.56694711,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790966287,0.66225551,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790966508,0.66825551,97609.0,97608.0,0.00033563]
["bitfinex","BTCUSD",1734790966915,0.18254,97608.0,97607.0,3e-08]
["bitfinex","BTCUSD",1734790967129,0.537451,97603.0,97602.0,7.8e-06]
["bitfinex","BTCUSD",1734790967322,0.67058261,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790967592,0.68142881,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790968408,0.69042881,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790968616,0.3260656,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790968816,0.1211546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790969443,0.1261546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790970083,0.1211546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790970281,0.1231546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790970391,0.1141546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790970795,0.1191546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790971000,0.1141546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790971211,0.1171546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790972110,0.1151546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790972475,0.1161546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790972940,0.1151546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790973311,0.1191546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790973614,0.1161546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790973760,0.1211546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790974185,0.1161546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790975062,0.1251546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790975393,0.1121546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790975600,0.1241546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790975972,0.13420074,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790976178,0.13020074,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790976360,0.13320074,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790976565,0.1231546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790977015,0.1121546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790977217,0.1201546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790977414,0.1121546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790977631,0.1151546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790977775,0.1231546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790978857,0.1201546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790979788,0.1231546,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734790982273,0.1231546,97603.0,97602.0,0.36954506]
["bitfinex","BTCUSD",1734790982274,0.0218462,97603.0,97602.0,0.36954506]
["bitfinex","BTCUSD",1734790982479,0.011,97603.0,97602.0,0.36954506]
["bitfinex","BTCUSD",1734790983089,0.0001716,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734790983410,0.0001716,97609.0,97608.0,0.308101]
["bitfinex","BTCUSD",1734790984638,0.0001716,97609.0,97608.0,0.26778857]
["bitfinex","BTCUSD",1734790985457,0.0001716,97609.0,97608.0,0.1032]
["bitfinex","BTCUSD",1734790985889,0.0001716,97609.0,97608.0,0.12066]
["bitfinex","BTCUSD",1734790986038,0.0001716,97609.0,97608.0,0.326561]
["bitfinex","BTCUSD",1734790986039,0.0011716,97609.0,97608.0,0.326561]
["bitfinex","BTCUSD",1734790987308,0.0011716,97609.0,97608.0,0.327561]
["bitfinex","BTCUSD",1734790987514,0.0011716,97609.0,97608.0,0.326561]
["bitfinex","BTCUSD",1734790987864,0.0011716,97609.0,97608.0,0.328561]
["bitfinex","BTCUSD",1734790987865,0.0021716,97609.0,97608.0,0.328561]
["bitfinex","BTCUSD",1734790991054,0.10348,97609.0,97608.0,0.328561]
["bitfinex","BTCUSD",1734790991598,0.0021716,97609.0,97608.0,0.328561]
["bitfinex","BTCUSD",1734790991826,0.0011716,97609.0,97608.0,0.327561]
["bitfinex","BTCUSD",1734790992179,0.0001716,97609.0,97608.0,0.12066]
["bitfinex","BTCUSD",1734790992397,0.0011716,97609.0,97608.0,0.12266]
["bitfinex","BTCUSD",1734790992730,0.0001716,97609.0,97608.0,0.12166]
["bitfinex","BTCUSD",1734790992935,0.0001716,97609.0,97608.0,0.12066]
["bitfinex","BTCUSD",1734790993069,0.0011716,97609.0,97608.0,0.12166]
["bitfinex","BTCUSD",1734790994699,0.0011716,97609.0,97608.0,0.12266]
["bitfinex","BTCUSD",1734790994909,0.0001716,97609.0,97608.0,0.12166]
["bitfinex","BTCUSD",1734790995099,0.0011716,97609.0,97608.0,0.12266]
["bitfinex","BTCUSD",1734790995365,0.0011716,97609.0,97608.0,0.12166]
["bitfinex","BTCUSD",1734790995587,0.0001716,97609.0,97608.0,0.12166]
["bitfinex","BTCUSD",1734790995793,0.0011716,97609.0,97608.0,0.12266]
["bitfinex","BTCUSD",1734790996003,0.0001716,97609.0,97608.0,0.12066]
["bitfinex","BTCUSD",1734790996242,0.0001716,97609.0,97608.0,0.04046]
["bitfinex","BTCUSD",1734790996449,0.0011716,97609.0,97608.0,0.04246]
["bitfinex","BTCUSD",1734790997349,0.0011716,97609.0,97608.0,0.025]
["bitfinex","BTCUSD",1734790997566,0.0001716,97609.0,97608.0,0.04046]
["bitfinex","BTCUSD",1734790997985,0.0001716,97609.0,97608.0,0.04146]
["bitfinex","BTCUSD",1734790998192,0.0001716,97609.0,97608.0,0.04046]
["bitfinex","BTCUSD",1734790998404,0.0001716,97609.0,97608.0,0.04148448]
["bitfinex","BTCUSD",1734790998609,0.0011716,97609.0,97608.0,0.04248448]
["bitfinex","BTCUSD",1734790999237,0.0001716,97609.0,97608.0,0.04148448]
["bitfinex","BTCUSD",1734790999658,0.0021716,97609.0,97608.0,0.04248448]
["bitfinex","BTCUSD",1734791000482,0.0021716,97609.0,97608.0,0.04146]
["bitfinex","BTCUSD",1734791000896,0.10148,97609.0,97604.0,0.01746]
["bitfinex","BTCUSD",1734791001097,0.10148,97609.0,97602.0,0.01763206]
["bitfinex","BTCUSD",1734791001098,0.1013084,97608.0,97602.0,0.01763206]
["bitfinex","BTCUSD",1734791001298,0.1124815,97608.0,97603.0,0.01746]
["bitfinex","BTCUSD",1734791001507,0.10162541,97608.0,97603.0,0.01746]
["bitfinex","BTCUSD",1734791002294,0.10162541,97608.0,97604.0,0.023]
["bitfinex","BTCUSD",1734791002493,0.10162541,97608.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791002716,0.10162541,97608.0,97604.0,0.023]
["bitfinex","BTCUSD",1734791002910,0.10262541,97608.0,97604.0,0.023]
["bitfinex","BTCUSD",1734791003945,0.10162541,97608.0,97604.0,0.023]
["bitfinex","BTCUSD",1734791004541,0.10462541,97608.0,97604.0,0.023]
["bitfinex","BTCUSD",1734791004716,0.204903,97607.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791005037,0.200251,97605.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791005237,0.1837084,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791005462,0.3886194,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791005670,0.61942288,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791006251,0.80196288,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791006906,0.81287855,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791007528,0.81387855,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791008053,0.63033855,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791008209,0.58663855,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791008418,0.48133172,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791008743,0.33145877,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791008940,0.32645877,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791010023,0.32633172,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791010227,0.33134223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791010629,0.31734223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791010846,0.32534223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791011031,0.32234223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791011342,0.33134223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791011572,0.31734223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791011718,0.32034223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791011923,0.32734223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791012150,0.32034223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791012529,0.32734223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791013188,0.32434223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791013600,0.32734223,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791017429,0.12243123,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791018046,0.12248632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791018219,0.11248632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791018630,0.11848632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791018791,0.11248632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791019211,0.11448632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791019619,0.11748632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791020257,0.11448632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791020465,0.11548632,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791027934,0.34270078,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791028409,0.45305003,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791028844,0.35205003,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791029044,0.45705003,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791029356,0.45505003,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791029510,0.45005003,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791029711,0.47943126,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791029925,0.48443126,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791030951,0.47543126,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791031171,0.37543126,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791031400,0.56697126,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791032480,0.56687681,97603.0,97602.0,0.00017206]
["bitfinex","BTCUSD",1734791033337,0.68721867,97603.0,97602.0,6e-08]
["bitfinex","BTCUSD",1734791033553,0.68721867,97603.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791033554,0.617674,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1734791033803,0.75089686,97592.0,97591.0,0.00016539]
["bitfinex","BTCUSD",1734791034046,0.76171941,97592.0,97591.0,0.00016539]
["bitfinex","BTCUSD",1734791034946,0.8625503,97592.0,97591.0,0.00016539]
["bitfinex","BTCUSD",1734791035822,0.8795875,97592.0,97591.0,0.00016539]
["bitfinex","BTCUSD",1734791036025,0.8795875,97592.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791036026,0.18254,97579.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791036229,0.54596286,97579.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791036443,0.54618313,97579.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791036826,0.55697152,97579.0,97578.0,0.0001716]
["bitfinex","BTCUSD",1734791037469,0.55697152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791037470,0.60527152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791038341,0.61427152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791038542,0.61827152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791039116,0.61427152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791039328,0.62227152,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791039781,0.62220027,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791040188,0.6325724,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791040532,0.7338808,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791040984,0.7168808,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791041231,0.7248808,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791041432,0.7338808,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791041653,0.72482201,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791041874,0.61551361,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791042077,0.62451361,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791042509,0.65309845,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791042840,0.57055845,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1734791043235,0.57055845,97579.0,97568.0,0.0001716]
["bitfinex","BTCUSD",1734791043236,0.18246875,97569.0,97568.0,0.0001716]
["bitfinex","BTCUSD",1734791043488,0.54139161,97569.0,97568.0,3.16e-05]
["bitfinex","BTCUSD",1734791043685,0.54152324,97569.0,97568.0,3.16e-05]
["bitfinex","BTCUSD",1734791044454,0.54752324,97569.0,97568.0,3.16e-05]
["bitfinex","BTCUSD",1734791044644,0.55652324,97569.0,97568.0,3.16e-05]
["bitfinex","BTCUSD",1734791044874,0.55052324,97569.0,97568.0,3.16e-05]
["bitfinex","BTCUSD",1734791045089,0.15,97553.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734791045368,0.74630683,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734791045613,0.74641637,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734791046351,0.74641637,97552.0,97551.0,0.00064654]
["bitfinex","BTCUSD",1734791047386,0.18246875,97548.0,97547.0,0.0001175]
["bitfinex","BTCUSD",1734791047605,0.46558883,97548.0,97547.0,0.0001175]
["bitfinex","BTCUSD",1734791047821,0.46571298,97548.0,97547.0,0.0001175]
["bitfinex","BTCUSD",1734791048604,0.47471298,97548.0,97547.0,0.0001175]
["bitfinex","BTCUSD",1734791048821,0.48065774,97548.0,97547.0,0.0001175]
["bitfinex","BTCUSD",1734791049824,0.48065774,97548.0,97547.0,5e-07]
["bitfinex","BTCUSD",1734791050053,0.20506,97532.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791050250,0.63199715,97532.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791050480,0.76012746,97532.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791050905,0.30501275,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791051049,0.63886115,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791051255,0.63896409,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791051679,0.55642409,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791051893,0.56523989,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791052085,0.58570244,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791052288,0.58624969,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791052565,0.59660178,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791052893,0.47621048,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791053513,0.49121048,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791053725,0.48221048,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791053920,0.49121048,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791054123,0.49117611,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791054327,0.66464486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791054524,0.58210486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791054746,0.48517611,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791054953,0.58210486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791055107,0.59110486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791056210,0.58510486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791056642,0.59110486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791056976,0.75672168,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791057177,0.75972168,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791057435,0.66764486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791057750,0.67364486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791057952,0.58510486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791058677,0.57610486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791058892,0.58510486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791059250,0.59110486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791059481,0.49117611,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791059650,0.59110486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791060268,0.58510486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791060666,0.59110486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791061423,0.77495326,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791061775,0.67364486,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791062683,0.7054048,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791063487,0.70537894,97521.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791063652,0.30502475,97515.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791063849,0.58809309,97515.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791064077,0.55633315,97515.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791064301,0.55637586,97515.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791064875,0.58815337,97515.0,97514.0,0.0001716]
["bitfinex","BTCUSD",1734791065085,0.437642,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791065294,0.57072791,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791066276,0.57872791,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791066482,0.49618791,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791066892,0.50487272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791067094,0.58447272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791067316,0.59347272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791067544,0.51387272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791068264,0.51487272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791068604,0.52287272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791069011,0.51487272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791069458,0.52187272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791069822,0.51487272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791070019,0.50387272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791070403,0.51287272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791070854,0.59541272,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734791072468,0.59541272,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734791072889,0.69534147,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734791074664,0.33246875,97511.0,97510.0,7e-07]
["bitfinex","BTCUSD",1734791074866,0.51185466,97511.0,97510.0,7e-07]
["bitfinex","BTCUSD",1734791075081,0.52048806,97511.0,97510.0,7e-07]
["bitfinex","BTCUSD",1734791075285,0.18246875,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1734791075491,0.46555466,97507.0,97506.0,5e-07]
["bitfinex","BTCUSD",1734791075695,0.33246875,97505.0,97504.0,3e-07]
["bitfinex","BTCUSD",1734791075902,0.46555466,97505.0,97504.0,3e-07]
["bitfinex","BTCUSD",1734791076110,0.45506875,97494.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734791076442,0.58815466,97494.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734791076624,0.15,97482.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1734791076865,0.48825391,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1734791077050,0.49686211,97481.0,97480.0,8.58e-05]
["bitfinex","BTCUSD",1734791077879,0.49686211,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791078559,0.49786211,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791079749,0.50086211,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791079947,0.30585998,97481.0,97480.0,0.09431019]
["bitfinex","BTCUSD",1734791080160,0.29569411,97481.0,97480.0,0.13951019]
["bitfinex","BTCUSD",1734791080356,0.2639166,97481.0,97480.0,0.13951019]
["bitfinex","BTCUSD",1734791080757,0.1139166,97481.0,97480.0,0.13951019]
["bitfinex","BTCUSD",1734791082163,0.1139166,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791082361,0.3190846,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791082570,0.35102626,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791083661,0.36135603,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791085256,0.41135603,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791086988,0.56135603,97481.0,97480.0,0.00025019]
["bitfinex","BTCUSD",1734791095259,0.56135603,97481.0,97474.0,0.01271019]
["bitfinex","BTCUSD",1734791095468,0.20518,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791095724,0.3064884,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791095931,0.3150879,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791096162,0.34706202,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791097299,0.3150879,97475.0,97474.0,0.01387467]
["bitfinex","BTCUSD",1734791099181,0.1099079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791099415,0.1169079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791099768,0.1129079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791099973,0.1199079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791100334,0.1099079,97475.0,97474.0,0.08987467]
["bitfinex","BTCUSD",1734791100668,0.1199079,97475.0,97474.0,0.08987467]
["bitfinex","BTCUSD",1734791100870,0.1129079,97475.0,97474.0,0.08987467]
["bitfinex","BTCUSD",1734791102065,0.1099079,97475.0,97474.0,0.08987467]
["bitfinex","BTCUSD",1734791102286,0.1159079,97475.0,97474.0,0.08987467]
["bitfinex","BTCUSD",1734791102500,0.1119079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791102712,0.1119079,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791102920,0.1119079,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791102921,0.14191038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791103326,0.14991038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791103666,0.14191038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791103944,0.14791038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791104165,0.14391038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791104364,0.19391038,97475.0,97474.0,0.01287467]
["bitfinex","BTCUSD",1734791104928,0.34391038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791105137,0.34191038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791105856,0.34391038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791106360,0.34791038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791106561,0.34391038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791106948,0.34891038,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791107582,0.43490322,97475.0,97474.0,0.00016448]
["bitfinex","BTCUSD",1734791107820,0.34898471,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791108185,0.34915631,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791108418,0.44908506,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791108636,0.45108506,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791108827,1.10616243,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791109045,1.10416243,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791109249,1.21147083,97475.0,97474.0,0.00025028]
["bitfinex","BTCUSD",1734791109442,1.21147083,97475.0,97449.0,0.01279599]
["bitfinex","BTCUSD",1734791109443,0.355229,97452.0,97449.0,8.58e-05]
["bitfinex","BTCUSD",1734791109656,0.61753988,97452.0,97451.0,0.00026458]
["bitfinex","BTCUSD",1734791109827,0.72622486,97452.0,97451.0,0.00026458]
["bitfinex","BTCUSD",1734791110031,0.72622486,97452.0,97420.0,0.08945123]
["bitfinex","BTCUSD",1734791110032,0.09992875,97449.0,97420.0,0.08945123]
["bitfinex","BTCUSD",1734791110238,0.4565794,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791110394,0.28331088,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791110611,0.13331088,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791110819,0.1013084,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791111022,0.10153509,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791111999,0.1099868,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791112551,0.1149868,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791112754,0.1099868,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791112960,0.1109868,97432.0,97431.0,0.13377477]
["bitfinex","BTCUSD",1734791113160,0.1149868,97432.0,97431.0,0.07576458]
["bitfinex","BTCUSD",1734791113371,0.1139868,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791113772,0.1149868,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791114400,0.2649868,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791114760,0.26491264,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791114969,0.29184484,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791115172,0.30184484,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791115495,0.32352082,97432.0,97431.0,0.00026458]
["bitfinex","BTCUSD",1734791115848,0.56550856,97423.0,97422.0,8.58e-05]
["bitfinex","BTCUSD",1734791116049,0.69874916,97423.0,97422.0,0.00035487]
["bitfinex","BTCUSD",1734791116249,0.69882009,97423.0,97422.0,0.00035487]
["bitfinex","BTCUSD",1734791116425,0.81950206,97423.0,97422.0,0.00035487]
["bitfinex","BTCUSD",1734791116869,0.69892013,97423.0,97422.0,0.00035487]
["bitfinex","BTCUSD",1734791117030,0.205331,97404.0,97387.0,0.39523666]
["bitfinex","BTCUSD",1734791117232,0.1014625,97403.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734791117482,0.10139359,97403.0,97396.0,0.205346]
["bitfinex","BTCUSD",1734791117702,0.10139359,97403.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791118139,0.10139359,97403.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734791118284,0.205334,97402.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791118485,0.1013084,97401.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734791118842,0.1013084,97401.0,97382.0,0.01095795]
["bitfinex","BTCUSD",1734791118843,0.10139094,97401.0,97400.0,0.0455]
["bitfinex","BTCUSD",1734791119045,0.10139094,97401.0,97400.0,0.250838]
["bitfinex","BTCUSD",1734791119450,0.1013084,97401.0,97400.0,0.0455]
["bitfinex","BTCUSD",1734791119856,0.11064856,97401.0,97399.0,0.0759]
["bitfinex","BTCUSD",1734791120059,0.205358,97391.0,97386.0,0.1214]
["bitfinex","BTCUSD",1734791120268,0.1013084,97390.0,97386.0,0.1214]
["bitfinex","BTCUSD",1734791120706,0.10968187,97390.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791121855,0.00837347,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734791122257,0.001,97391.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734791122430,0.001,97391.0,97390.0,0.00102665]
["bitfinex","BTCUSD",1734791122610,0.20532,97409.0,97390.0,0.00102665]
["bitfinex","BTCUSD",1734791122611,0.20532,97409.0,97391.0,0.410714]
["bitfinex","BTCUSD",1734791122807,0.205324,97407.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734791123070,0.205324,97407.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734791123071,0.1013084,97406.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734791123257,0.1013084,97406.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734791123470,0.205328,97405.0,97394.0,0.00102665]
["bitfinex","BTCUSD",1734791123673,0.1013084,97404.0,97394.0,0.00102665]
["bitfinex","BTCUSD",1734791123823,0.205332,97403.0,97390.0,0.206358]
["bitfinex","BTCUSD",1734791124023,0.1013084,97402.0,97391.0,0.00102665]
["bitfinex","BTCUSD",1734791124250,0.1013084,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734791124452,0.1013084,97402.0,97393.0,0.00102666]
["bitfinex","BTCUSD",1734791124612,0.1013084,97402.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734791124811,0.1013084,97402.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734791125041,0.3066424,97402.0,97391.0,0.00102666]
["bitfinex","BTCUSD",1734791125636,0.1013084,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734791125878,0.1013084,97402.0,97393.0,0.00102666]
["bitfinex","BTCUSD",1734791126081,0.3066424,97402.0,97393.0,0.00102666]
["bitfinex","BTCUSD",1734791126288,0.205345,97397.0,97390.0,0.001]
["bitfinex","BTCUSD",1734791126483,0.1013084,97396.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791126688,0.1013084,97396.0,97391.0,0.001]
["bitfinex","BTCUSD",1734791126836,0.0001111,97395.0,97391.0,0.001]
["bitfinex","BTCUSD",1734791127041,0.1013084,97394.0,97391.0,0.001]
["bitfinex","BTCUSD",1734791127469,0.00833318,97393.0,97391.0,0.001]
["bitfinex","BTCUSD",1734791127633,0.1013084,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1734791127834,0.10963997,97392.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791128558,0.10963997,97392.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734791128886,0.10963997,97392.0,97388.0,0.410728]
["bitfinex","BTCUSD",1734791129289,0.1013084,97392.0,97388.0,0.410728]
["bitfinex","BTCUSD",1734791129501,0.1013084,97392.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734791129708,0.1013084,97392.0,97388.0,0.410727]
["bitfinex","BTCUSD",1734791129887,0.00833525,97391.0,97388.0,0.410727]
["bitfinex","BTCUSD",1734791130087,0.205329,97405.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734791130295,0.001,97392.0,97391.0,0.00102666]
["bitfinex","BTCUSD",1734791130510,0.10974125,97404.0,97391.0,0.00102666]
["bitfinex","BTCUSD",1734791130669,0.10140419,97404.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734791130869,0.205344,97398.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791131076,0.1013084,97397.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791131333,0.205347,97396.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791131544,0.1013084,97395.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791131688,0.10974923,97395.0,97388.0,0.00202675]
["bitfinex","BTCUSD",1734791132043,0.10974923,97395.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734791132241,0.10974923,97395.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791132441,0.001,97392.0,97387.0,0.2054508]
["bitfinex","BTCUSD",1734791132882,0.1013084,97391.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791133084,0.1013084,97391.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791133303,9.579e-05,97390.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791133505,0.1013084,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791133861,0.1014063,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1734791134064,0.1097469,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791134263,0.3151099,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791134468,0.3151099,97389.0,97387.0,0.0010858]
["bitfinex","BTCUSD",1734791134731,0.1097469,97389.0,97387.0,0.0010858]
["bitfinex","BTCUSD",1734791134863,0.1097469,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791135251,0.1097469,97389.0,97387.0,0.0010858]
["bitfinex","BTCUSD",1734791135718,0.1097469,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791136167,0.1107469,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791136569,0.1137469,97389.0,97387.0,8.58e-05]
["bitfinex","BTCUSD",1734791137626,0.1137469,97389.0,97384.0,0.2004558]
["bitfinex","BTCUSD",1734791138031,0.1137469,97389.0,97384.0,0.4058278]
["bitfinex","BTCUSD",1734791138204,0.1137469,97389.0,97384.0,0.2004558]
["bitfinex","BTCUSD",1734791138409,0.1127469,97389.0,97384.0,0.2004558]
["bitfinex","BTCUSD",1734791138808,0.1107469,97389.0,97384.0,0.2004558]
["bitfinex","BTCUSD",1734791139009,0.1107469,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734791139010,0.1137469,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734791139211,0.1137469,97389.0,97385.0,0.0777]
["bitfinex","BTCUSD",1734791139551,0.1137469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791139753,0.1107469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791139981,0.1107469,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734791140162,0.1127469,97389.0,97384.0,0.205371]
["bitfinex","BTCUSD",1734791140371,0.1117469,97389.0,97384.0,0.205371]
["bitfinex","BTCUSD",1734791140717,0.1097469,97389.0,97384.0,0.205371]
["bitfinex","BTCUSD",1734791141117,0.1097469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791141323,0.1097469,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734791141523,0.1097469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791142436,0.1127469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791142925,0.1097469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791143352,0.1127469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791143552,0.1137469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791143787,0.1137469,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734791144191,0.1137469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791144567,0.1127469,97389.0,97382.0,0.00063113]
["bitfinex","BTCUSD",1734791144786,0.1137469,97389.0,97382.0,0.00030079]
["bitfinex","BTCUSD",1734791145148,0.1137469,97389.0,97379.0,0.00102678]
["bitfinex","BTCUSD",1734791145149,0.1137469,97389.0,97380.0,0.20443992]
["bitfinex","BTCUSD",1734791145262,0.11329371,97389.0,97380.0,0.20346247]
["bitfinex","BTCUSD",1734791145462,0.11029371,97389.0,97380.0,0.20251059]
["bitfinex","BTCUSD",1734791145663,0.11029371,97389.0,97380.0,0.20218181]
["bitfinex","BTCUSD",1734791145982,0.11329371,97389.0,97380.0,0.20123143]
["bitfinex","BTCUSD",1734791146204,0.11029371,97389.0,97380.0,0.20091453]
["bitfinex","BTCUSD",1734791146402,0.11029371,97389.0,97381.0,0.20506718]
["bitfinex","BTCUSD",1734791146626,0.11229371,97389.0,97381.0,0.20546061]
["bitfinex","BTCUSD",1734791146966,0.11229371,97389.0,97381.0,0.20450642]
["bitfinex","BTCUSD",1734791147148,0.11129371,97389.0,97381.0,0.20386456]
["bitfinex","BTCUSD",1734791147380,0.11029371,97389.0,97381.0,0.20290522]
["bitfinex","BTCUSD",1734791147553,0.11029371,97389.0,97381.0,0.20227601]
["bitfinex","BTCUSD",1734791147783,0.11029371,97389.0,97381.0,0.20164463]
["bitfinex","BTCUSD",1734791148010,0.11029371,97389.0,97381.0,0.20099054]
["bitfinex","BTCUSD",1734791148247,0.11029371,97389.0,97381.0,0.20002976]
["bitfinex","BTCUSD",1734791148411,0.11129371,97389.0,97381.0,0.19909048]
["bitfinex","BTCUSD",1734791148634,0.11129371,97389.0,97381.0,0.19846175]
["bitfinex","BTCUSD",1734791148866,0.11429371,97389.0,97381.0,0.19783723]
["bitfinex","BTCUSD",1734791149018,0.11429371,97389.0,97381.0,0.19690679]
["bitfinex","BTCUSD",1734791149224,0.11429371,97389.0,97381.0,0.19595572]
["bitfinex","BTCUSD",1734791149419,0.03203373,97388.0,97381.0,0.19533843]
["bitfinex","BTCUSD",1734791149633,0.1013084,97387.0,97381.0,0.19502009]
["bitfinex","BTCUSD",1734791149953,0.10973373,97387.0,97381.0,0.19399331]
["bitfinex","BTCUSD",1734791151596,0.10973373,97387.0,97386.0,0.273868]
["bitfinex","BTCUSD",1734791151597,0.00842533,97387.0,97386.0,0.273868]
["bitfinex","BTCUSD",1734791151816,0.00832121,97387.0,97386.0,0.451468]
["bitfinex","BTCUSD",1734791152017,0.00054681,97389.0,97386.0,0.451468]
["bitfinex","BTCUSD",1734791152018,0.00054681,97389.0,97388.0,0.1]
["bitfinex","BTCUSD",1734791152303,0.09179701,97432.0,97408.0,0.1]
["bitfinex","BTCUSD",1734791152505,0.09179701,97432.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734791153142,0.29551673,97447.0,97422.0,0.405892]
["bitfinex","BTCUSD",1734791153143,0.02076388,97447.0,97422.0,0.405892]
["bitfinex","BTCUSD",1734791153569,0.0011716,97423.0,97422.0,0.405892]
["bitfinex","BTCUSD",1734791153945,0.0001716,97423.0,97422.0,0.40594664]
["bitfinex","BTCUSD",1734791154517,0.0011716,97423.0,97422.0,0.40694664]
["bitfinex","BTCUSD",1734791155271,0.0021716,97423.0,97422.0,0.40694664]
["bitfinex","BTCUSD",1734791155683,0.0011716,97423.0,97422.0,0.40594664]
["bitfinex","BTCUSD",1734791155896,0.0011716,97423.0,97422.0,0.40694664]
["bitfinex","BTCUSD",1734791156099,0.0021716,97423.0,97422.0,0.40694664]
["bitfinex","BTCUSD",1734791156297,0.0021716,97423.0,97422.0,0.41698386]
["bitfinex","BTCUSD",1734791156501,0.0011716,97423.0,97422.0,0.41598386]
["bitfinex","BTCUSD",1734791156702,0.0021716,97423.0,97422.0,0.41698386]
["bitfinex","BTCUSD",1734791156925,0.0011716,97423.0,97422.0,0.41698386]
["bitfinex","BTCUSD",1734791157265,0.0001716,97423.0,97422.0,0.46148386]
["bitfinex","BTCUSD",1734791157600,0.0011716,97423.0,97422.0,0.46248386]
["bitfinex","BTCUSD",1734791158178,0.082,97464.0,97422.0,0.46248386]
["bitfinex","BTCUSD",1734791158179,0.082,97464.0,97434.0,0.1]
["bitfinex","BTCUSD",1734791158421,0.1013084,97463.0,97454.0,0.205224]
["bitfinex","BTCUSD",1734791158616,0.10695836,97463.0,97450.0,0.205231]
["bitfinex","BTCUSD",1734791159320,0.10695836,97463.0,97451.0,0.00102605]
["bitfinex","BTCUSD",1734791159454,0.10695836,97463.0,97453.0,0.205226]
["bitfinex","BTCUSD",1734791159654,0.10670853,97463.0,97453.0,0.20528064]
["bitfinex","BTCUSD",1734791159880,0.00024772,97462.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734791160083,0.1013084,97461.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734791161065,0.1013084,97461.0,97453.0,0.20528064]
["bitfinex","BTCUSD",1734791161264,0.1013084,97461.0,97459.0,0.205212]
["bitfinex","BTCUSD",1734791161912,0.1013084,97461.0,97459.0,0.206212]
["bitfinex","BTCUSD",1734791162119,0.1013084,97461.0,97459.0,0.207212]
["bitfinex","BTCUSD",1734791162310,0.09525613,97461.0,97459.0,0.207212]
["bitfinex","BTCUSD",1734791162536,0.09525613,97461.0,97459.0,0.206212]
["bitfinex","BTCUSD",1734791162723,0.00020979,97460.0,97459.0,0.207212]
["bitfinex","BTCUSD",1734791162899,0.10722048,97460.0,97459.0,0.207212]
["bitfinex","BTCUSD",1734791163083,0.10722048,97460.0,97459.0,0.206212]
["bitfinex","BTCUSD",1734791163294,0.10722048,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734791164148,0.38892048,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734791164350,0.38892048,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1734791164781,0.38892048,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734791165094,0.38992048,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734791165270,0.40010603,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734791165471,0.40010603,97460.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791165682,0.2513084,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791165843,0.4565334,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791166059,0.3065334,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791166516,0.30671683,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791167129,0.31571683,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791167424,0.31071683,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791168184,0.30671683,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791168714,0.31571683,97454.0,97453.0,5.464e-05]
["bitfinex","BTCUSD",1734791168912,0.30671683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791169126,0.31571683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791169525,0.31171683,97454.0,97453.0,0.00114044]
["bitfinex","BTCUSD",1734791169938,0.32071683,97454.0,97453.0,0.00114044]
["bitfinex","BTCUSD",1734791170136,0.31571683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791170302,0.31971683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791170500,0.31071683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791170952,0.30671683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791171132,0.31071683,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791171900,0.32536975,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791172625,0.32136975,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791172831,0.32536975,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791175042,0.12014475,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791177816,0.12080084,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791178818,0.11680084,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791179267,0.11180084,97454.0,97453.0,0.00014044]
["bitfinex","BTCUSD",1734791179625,0.11180084,97454.0,97453.0,4.4e-07]
["bitfinex","BTCUSD",1734791179626,0.65809054,97454.0,97453.0,4.4e-07]
["bitfinex","BTCUSD",1734791179850,0.205327,97406.0,97397.0,0.09140023]
["bitfinex","BTCUSD",1734791180094,0.1013084,97405.0,97397.0,0.09140023]
["bitfinex","BTCUSD",1734791180291,0.10714702,97405.0,97397.0,0.09248149]
["bitfinex","BTCUSD",1734791180431,0.10714702,97405.0,97397.0,0.00108126]
["bitfinex","BTCUSD",1734791180839,0.20533,97404.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791181044,0.1013084,97403.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791181250,0.1013084,97403.0,97397.0,0.20539765]
["bitfinex","BTCUSD",1734791181606,0.1013084,97403.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791181821,0.20599009,97402.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791182031,0.205338,97400.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791182165,0.10196449,97399.0,97397.0,5.465e-05]
["bitfinex","BTCUSD",1734791182365,0.10196449,97399.0,97397.0,0.00414045]
["bitfinex","BTCUSD",1734791182822,0.10196449,97399.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791183184,0.3066514,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791183385,0.4566514,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791184171,0.45672765,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791184373,0.46072765,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791184567,0.49262209,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791184782,0.50267667,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791185009,0.57967667,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791186066,0.57964671,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791186240,0.46569769,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791186416,0.46269769,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791186817,0.32620459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791187017,0.31720459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791187337,0.32620459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791187572,0.31120459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791187960,0.31520459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791188347,0.31120459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791188769,0.31420459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791188979,0.32220459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791189190,0.31120459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791189394,0.31420459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791189585,0.32220459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791190157,0.47220459,97398.0,97397.0,0.00014045]
["bitfinex","BTCUSD",1734791190358,0.26686159,97398.0,97375.0,0.00965535]
["bitfinex","BTCUSD",1734791190557,0.205367,97387.0,97381.0,0.00054681]
["bitfinex","BTCUSD",1734791190782,0.1013084,97386.0,97381.0,0.00054681]
["bitfinex","BTCUSD",1734791191099,0.10589348,97386.0,97381.0,0.00054681]
["bitfinex","BTCUSD",1734791191862,0.00458508,97386.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734791192061,0.0045331,97386.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734791192270,0.001,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734791192906,0.004,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734791193111,0.001,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734791193486,0.002,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734791193722,0.01049489,97407.0,97394.0,0.205349]
["bitfinex","BTCUSD",1734791193922,0.1013084,97406.0,97394.0,0.205349]
["bitfinex","BTCUSD",1734791194531,6.845e-05,97405.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734791194701,0.1013084,97404.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734791195050,0.15,97422.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734791195051,6.318e-05,97403.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734791195583,0.003,97405.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734791195974,0.1113084,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734791196186,0.003,97405.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734791196400,0.003,97405.0,97404.0,0.20033]
["bitfinex","BTCUSD",1734791196604,0.003,97405.0,97404.0,0.20135645]
["bitfinex","BTCUSD",1734791196814,0.01046926,97424.0,97404.0,0.20135645]
["bitfinex","BTCUSD",1734791197026,0.1013084,97423.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734791197204,0.1013084,97423.0,97412.0,0.00102645]
["bitfinex","BTCUSD",1734791197410,0.205292,97422.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734791197563,0.1013084,97421.0,97412.0,0.00102645]
["bitfinex","BTCUSD",1734791198193,0.410593,97420.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791198374,0.2053,97418.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791198576,0.1013084,97417.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791199164,0.20596109,97416.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791199362,0.205309,97414.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791199566,0.003,97421.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791199567,0.1013084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791200799,0.25196449,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791201044,0.3283084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791201625,0.36016457,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791201830,0.36474808,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791202233,0.36574808,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791202738,0.38555866,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791202931,0.39455866,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791203103,0.40489599,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791203306,0.40989599,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791203651,0.40489599,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791203967,0.40989599,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791204713,0.13022924,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791205921,0.13040084,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791206240,0.26640084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791206378,0.27540084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791206586,0.27840084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791206785,0.26940084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791207009,0.27340084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791207285,0.27640084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791207978,0.12640084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791208111,0.12340084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791208321,0.11640084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791208519,0.12340084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791208865,0.11640084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791209305,0.12140084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791209507,0.11940084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791209719,0.12440084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791209932,0.12140084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791210109,0.12340084,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791211718,0.11306351,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791213943,0.31837451,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791214546,0.11306351,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791215146,0.31837451,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791215497,0.46837451,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791215665,0.50034333,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791216114,0.57604333,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791216873,0.62324333,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791217833,0.64370008,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791219291,0.64170008,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791219441,0.64270008,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791219879,0.63670008,97413.0,97412.0,5.459e-05]
["bitfinex","BTCUSD",1734791220259,0.64270008,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791221002,0.65170008,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791221653,0.73843512,97413.0,97412.0,0.00105459]
["bitfinex","BTCUSD",1734791221857,0.355328,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791222064,0.56430522,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791222268,0.56892441,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791223900,0.49322441,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791224108,0.63129752,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791224312,0.64029752,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791224508,0.28496952,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791224715,0.2440007,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791225014,0.2590007,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791225174,0.11192759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791225511,0.11492759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791225731,0.11792759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791226273,0.11858368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791227377,0.14156047,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791227600,0.15056047,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791227802,0.14756047,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791228018,0.11558368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791228223,0.11958368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791228425,0.11058368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791228621,0.10658368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791228837,0.11558368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791229032,0.1515584,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791229245,0.11958368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791231518,0.15156167,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791231718,0.11958368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791231950,0.15156326,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791236025,0.11892759,97405.0,97404.0,0.0755858]
["bitfinex","BTCUSD",1734791237118,0.11892759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791237321,0.11958368,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791238522,0.11892759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791240365,0.10592759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791240569,0.10792759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791240952,0.11192759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791241334,0.10592759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791241552,0.11092759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791242927,0.10692759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791243380,0.10592759,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791243700,0.1023084,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791244095,0.1053084,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734791244345,0.1013084,97405.0,97404.0,0.0010858]
["bitfinex","BTCUSD",1734791249053,0.0001716,97412.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734791249275,0.0001716,97412.0,97411.0,0.432615]
["bitfinex","BTCUSD",1734791249478,0.0001716,97412.0,97411.0,0.455615]
["bitfinex","BTCUSD",1734791249682,0.0001716,97412.0,97411.0,0.555615]
["bitfinex","BTCUSD",1734791250386,0.00033566,97413.0,97412.0,0.5003]
["bitfinex","BTCUSD",1734791250821,0.0920382,97430.0,97429.0,0.332577]
["bitfinex","BTCUSD",1734791251484,0.0001716,97461.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734791251692,0.1013084,97460.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734791251872,0.1013084,97460.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734791252079,0.1013084,97460.0,97433.0,0.1]
["bitfinex","BTCUSD",1734791252227,0.1013084,97460.0,97450.0,0.205232]
["bitfinex","BTCUSD",1734791252630,0.10147288,97460.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734791253887,0.11064428,97460.0,97455.0,0.205222]
["bitfinex","BTCUSD",1734791254302,0.10164428,97460.0,97451.0,0.28433]
["bitfinex","BTCUSD",1734791254477,0.10164428,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734791254697,0.10464428,97460.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734791254902,0.10464428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791255269,0.10264428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791256119,0.10164428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791257262,0.10364428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791257395,0.10264428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791257797,0.10464428,97460.0,97457.0,0.410434]
["bitfinex","BTCUSD",1734791257999,0.10464428,97460.0,97457.0,0.205216]
["bitfinex","BTCUSD",1734791258199,0.00333588,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734791259238,0.00033588,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734791259630,0.00033588,97460.0,97459.0,0.228214]
["bitfinex","BTCUSD",1734791259631,0.00133588,97460.0,97459.0,0.228214]
["bitfinex","BTCUSD",1734791259788,0.00133588,97460.0,97459.0,0.507314]
["bitfinex","BTCUSD",1734791259986,0.00033588,97460.0,97459.0,0.507314]
["bitfinex","BTCUSD",1734791260474,0.00033588,97460.0,97459.0,0.509314]
["bitfinex","BTCUSD",1734791260953,0.00033588,97460.0,97459.0,0.706514]
["bitfinex","BTCUSD",1734791261166,0.00133588,97460.0,97459.0,0.708514]
["bitfinex","BTCUSD",1734791261415,0.0001716,97475.0,97474.0,0.532482]
["bitfinex","BTCUSD",1734791261887,0.0001716,97475.0,97474.0,0.682482]
["bitfinex","BTCUSD",1734791262099,0.0001716,97475.0,97474.0,0.582482]
["bitfinex","BTCUSD",1734791262306,0.0001716,97475.0,97466.0,0.205197]
["bitfinex","BTCUSD",1734791262478,0.0001716,97475.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734791262699,0.0001716,97475.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734791262911,0.0011716,97475.0,97474.0,0.00202577]
["bitfinex","BTCUSD",1734791263409,0.00095889,97475.0,97474.0,0.00202577]
["bitfinex","BTCUSD",1734791263610,0.00086986,97475.0,97474.0,0.001]
["bitfinex","BTCUSD",1734791263945,0.00086986,97475.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734791263946,0.205156,97487.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734791264213,0.1013084,97486.0,97473.0,0.205185]
["bitfinex","BTCUSD",1734791264370,0.1013084,97486.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734791264570,0.205159,97485.0,97474.0,0.002]
["bitfinex","BTCUSD",1734791264770,0.001,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1734791264978,0.1023084,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1734791265179,0.1013084,97475.0,97474.0,0.002]
["bitfinex","BTCUSD",1734791265583,0.205182,97474.0,97452.0,0.00102595]
["bitfinex","BTCUSD",1734791265761,0.205203,97465.0,97452.0,0.00102595]
["bitfinex","BTCUSD",1734791265955,0.1013084,97464.0,97452.0,0.00102595]
["bitfinex","BTCUSD",1734791267247,0.1013084,97464.0,97459.0,0.00216448]
["bitfinex","BTCUSD",1734791267973,0.1013084,97464.0,97459.0,0.00316448]
["bitfinex","BTCUSD",1734791267974,0.41107009,97463.0,97459.0,0.00316448]
["bitfinex","BTCUSD",1734791268205,0.20521,97461.0,97459.0,0.00316448]
["bitfinex","BTCUSD",1734791268377,0.10196449,97460.0,97459.0,0.00316448]
["bitfinex","BTCUSD",1734791268577,0.1013084,97460.0,97459.0,0.00116448]
["bitfinex","BTCUSD",1734791268899,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791269687,0.1023084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791270632,0.1063084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791271694,0.1053084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791272058,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791272216,0.1033084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791272412,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791272803,0.1023084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791273260,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791273618,0.1023084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791273822,0.1063084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791274189,0.1023084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791274367,0.1023084,97460.0,97459.0,0.00116448]
["bitfinex","BTCUSD",1734791274612,0.1023084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791274812,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791274959,0.1043084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791275162,0.1013084,97460.0,97459.0,0.00116448]
["bitfinex","BTCUSD",1734791275551,0.1043084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791275961,0.1053084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791276580,0.1043084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791276998,0.1013084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791277200,0.1043084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791277369,0.10496449,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791277574,0.1043084,97460.0,97459.0,0.00016448]
["bitfinex","BTCUSD",1734791278335,0.1053084,97460.0,97459.0,0.00025018]
["bitfinex","BTCUSD",1734791278916,0.1043084,97460.0,97459.0,0.00025018]
["bitfinex","BTCUSD",1734791279111,0.1053084,97460.0,97459.0,0.00025018]
["bitfinex","BTCUSD",1734791285072,0.1053084,97460.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734791285073,0.205214,97459.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734791285248,0.1013084,97458.0,97445.0,0.00088302]
["bitfinex","BTCUSD",1734791285629,0.205218,97457.0,97445.0,0.00088302]
["bitfinex","BTCUSD",1734791285947,0.1013084,97456.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734791286300,0.1013084,97456.0,97447.0,0.00088306]
["bitfinex","BTCUSD",1734791286882,0.1013084,97456.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734791287136,0.1013084,97456.0,97452.0,0.205228]
["bitfinex","BTCUSD",1734791287358,0.00016436,97460.0,97458.0,0.205215]
["bitfinex","BTCUSD",1734791287578,0.00016436,97460.0,97459.0,0.00088261]
["bitfinex","BTCUSD",1734791289069,0.00116436,97460.0,97459.0,0.00088261]
["bitfinex","BTCUSD",1734791289690,0.00416436,97460.0,97459.0,0.00088261]
["bitfinex","BTCUSD",1734791289892,0.00116436,97460.0,97459.0,0.11113495]
["bitfinex","BTCUSD",1734791290112,0.00116436,97460.0,97459.0,0.20088261]
["bitfinex","BTCUSD",1734791290321,0.00116436,97460.0,97459.0,0.35088261]
["bitfinex","BTCUSD",1734791290526,0.00116436,97460.0,97459.0,0.4743084]
["bitfinex","BTCUSD",1734791290922,0.00016436,97460.0,97459.0,0.4743084]
["bitfinex","BTCUSD",1734791291136,0.00116436,97460.0,97459.0,0.4753084]
["bitfinex","BTCUSD",1734791291294,0.00116436,97460.0,97459.0,0.4763084]
["bitfinex","BTCUSD",1734791291500,0.00016436,97460.0,97459.0,0.5563084]
["bitfinex","BTCUSD",1734791291677,0.0001714,97475.0,97474.0,0.509182]
["bitfinex","BTCUSD",1734791291883,0.0001714,97475.0,97474.0,0.7866904]
["bitfinex","BTCUSD",1734791292087,0.0001716,97493.0,97485.0,0.305159]
["bitfinex","BTCUSD",1734791293406,0.0011714,97486.0,97485.0,0.306159]
["bitfinex","BTCUSD",1734791293607,0.0011714,97486.0,97485.0,0.405159]
["bitfinex","BTCUSD",1734791293608,0.0001714,97486.0,97485.0,0.405159]
["bitfinex","BTCUSD",1734791293929,0.0011714,97486.0,97485.0,0.556159]
["bitfinex","BTCUSD",1734791294095,0.0011714,97486.0,97485.0,0.6574674]
["bitfinex","BTCUSD",1734791294291,0.0011714,97486.0,97485.0,0.7414674]
["bitfinex","BTCUSD",1734791294507,0.0011714,97486.0,97485.0,0.7404674]
["bitfinex","BTCUSD",1734791294839,0.0001714,97486.0,97485.0,0.7374674]
["bitfinex","BTCUSD",1734791295198,0.0011714,97486.0,97485.0,0.7404674]
["bitfinex","BTCUSD",1734791295613,0.0011714,97486.0,97485.0,1.22604991]
["bitfinex","BTCUSD",1734791295819,0.0021714,97486.0,97485.0,1.22704991]
["bitfinex","BTCUSD",1734791296021,0.0011714,97486.0,97485.0,1.22604991]
["bitfinex","BTCUSD",1734791296433,0.0021714,97486.0,97485.0,1.22704991]
["bitfinex","BTCUSD",1734791297051,0.0021714,97486.0,97485.0,0.55044252]
["bitfinex","BTCUSD",1734791297459,0.0021714,97486.0,97485.0,0.65044252]
["bitfinex","BTCUSD",1734791298061,0.0021714,97486.0,97485.0,0.45044252]
["bitfinex","BTCUSD",1734791298448,0.0021714,97486.0,97485.0,0.65044252]
["bitfinex","BTCUSD",1734791300862,0.0021714,97486.0,97485.0,0.75175092]
["bitfinex","BTCUSD",1734791303603,0.0021714,97486.0,97485.0,0.80185092]
["bitfinex","BTCUSD",1734791307915,0.0001716,97510.0,97509.0,0.205109]
["bitfinex","BTCUSD",1734791308120,0.0001716,97510.0,97496.0,0.1]
["bitfinex","BTCUSD",1734791308362,0.0001716,97510.0,97497.0,0.00088136]
["bitfinex","BTCUSD",1734791308559,0.0001716,97510.0,97506.0,0.205113]
["bitfinex","BTCUSD",1734791308764,0.0001716,97510.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734791308966,0.0001716,97510.0,97509.0,0.00088121]
["bitfinex","BTCUSD",1734791309289,0.0805716,97531.0,97509.0,0.00088121]
["bitfinex","BTCUSD",1734791309506,0.1243084,97530.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734791310851,0.1243084,97530.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734791311050,0.1243084,97530.0,97528.0,0.205067]
["bitfinex","BTCUSD",1734791311314,0.1243084,97530.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734791311924,0.1243084,97530.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734791312085,0.1383084,97530.0,97521.0,0.00088109]
["bitfinex","BTCUSD",1734791312430,0.1293084,97530.0,97521.0,0.00088109]
["bitfinex","BTCUSD",1734791312625,0.1243084,97530.0,97521.0,0.00088109]
["bitfinex","BTCUSD",1734791312858,0.1333084,97530.0,97521.0,0.00088109]
["bitfinex","BTCUSD",1734791313030,0.1383084,97530.0,97525.0,0.001]
["bitfinex","BTCUSD",1734791313261,0.1473084,97530.0,97525.0,0.001]
["bitfinex","BTCUSD",1734791313463,0.1423084,97530.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734791313743,0.1473084,97530.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734791313895,0.1383084,97530.0,97526.0,0.410146]
["bitfinex","BTCUSD",1734791314119,0.1293084,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791315116,0.1243084,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791315310,0.1333084,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791315510,0.005,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791315694,0.005,97530.0,97529.0,0.05098078]
["bitfinex","BTCUSD",1734791315896,0.002,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791316516,0.002,97530.0,97529.0,0.05098079]
["bitfinex","BTCUSD",1734791316708,0.002,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791316975,0.002,97530.0,97529.0,0.05098079]
["bitfinex","BTCUSD",1734791317601,0.002,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791317801,0.002,97530.0,97529.0,0.05098079]
["bitfinex","BTCUSD",1734791320626,0.002,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791320824,0.002,97530.0,97529.0,0.05098077]
["bitfinex","BTCUSD",1734791321025,0.002,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791321208,0.1263084,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791323094,0.1263084,97530.0,97529.0,0.255167]
["bitfinex","BTCUSD",1734791323601,0.1263084,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791325818,0.25009001,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791326018,0.4273869,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791326227,0.42504706,97530.0,97529.0,0.0501]
["bitfinex","BTCUSD",1734791327823,0.42504706,97530.0,97520.0,8.56e-05]
["bitfinex","BTCUSD",1734791327824,0.1,97529.0,97520.0,8.56e-05]
["bitfinex","BTCUSD",1734791328024,0.52635546,97530.0,97475.0,8.57e-05]
["bitfinex","BTCUSD",1734791328025,0.0503,97519.0,97475.0,8.57e-05]
["bitfinex","BTCUSD",1734791328384,0.023,97479.0,97475.0,8.57e-05]
["bitfinex","BTCUSD",1734791328555,0.023,97477.0,97475.0,8.57e-05]
["bitfinex","BTCUSD",1734791328760,0.1243084,97476.0,97475.0,8.57e-05]
["bitfinex","BTCUSD",1734791329552,0.1243084,97476.0,97475.0,0.0030857]
["bitfinex","BTCUSD",1734791329769,0.1243084,97476.0,97475.0,0.0036341]
["bitfinex","BTCUSD",1734791330773,0.001,97477.0,97475.0,0.0036341]
["bitfinex","BTCUSD",1734791331005,0.001,97477.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791331965,0.023,97487.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791332145,0.1013084,97486.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791332332,0.023,97485.0,97476.0,0.0028823]
["bitfinex","BTCUSD",1734791332530,0.023,97483.0,97476.0,0.2080583]
["bitfinex","BTCUSD",1734791332736,0.023,97481.0,97476.0,0.005]
["bitfinex","BTCUSD",1734791332929,0.1013084,97480.0,97476.0,0.002]
["bitfinex","BTCUSD",1734791333138,0.1013084,97480.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791334480,0.205172,97479.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791334819,0.023,97477.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791335023,0.023,97477.0,97476.0,0.002]
["bitfinex","BTCUSD",1734791335198,0.1013084,97477.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791335449,0.1013084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791336687,0.1043084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791337865,0.1033084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791338078,0.1013084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791338302,0.1013084,97476.0,97475.0,0.0026341]
["bitfinex","BTCUSD",1734791338578,0.1013084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791339091,0.1013084,97476.0,97475.0,0.0026341]
["bitfinex","BTCUSD",1734791339353,0.023,97487.0,97475.0,0.0026341]
["bitfinex","BTCUSD",1734791339609,0.1013084,97486.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791339825,0.023,97485.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791340144,0.1013084,97484.0,97476.0,0.0008823]
["bitfinex","BTCUSD",1734791340375,0.023,97483.0,97475.0,0.0016341]
["bitfinex","BTCUSD",1734791340594,0.205168,97481.0,97475.0,0.0016341]
["bitfinex","BTCUSD",1734791340805,0.1013084,97480.0,97475.0,0.0016341]
["bitfinex","BTCUSD",1734791341320,0.1013084,97480.0,97475.0,0.0026341]
["bitfinex","BTCUSD",1734791341573,0.1013084,97480.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734791341945,0.1023084,97480.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734791342375,0.1023084,97480.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791342572,0.205172,97479.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791342720,0.1013084,97478.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791342923,0.228176,97477.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791343227,0.2521084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791343474,0.4021084,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791344307,0.4123226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791345567,0.4163226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791345765,0.4123226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791345966,0.4153226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791346110,0.4223226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791346312,0.4153226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791347407,0.4123226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791347671,0.4183226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791347872,0.2925226,97476.0,97475.0,0.0006341]
["bitfinex","BTCUSD",1734791351052,0.008,97476.0,97475.0,0.2058141]
["bitfinex","BTCUSD",1734791352116,0.205127,97501.0,97488.0,0.205152]
["bitfinex","BTCUSD",1734791352316,0.1013084,97500.0,97488.0,0.205152]
["bitfinex","BTCUSD",1734791352549,0.1013084,97500.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734791353137,0.1013084,97500.0,97496.0,0.205134]
["bitfinex","BTCUSD",1734791354291,0.023,97499.0,97485.0,0.0767]
["bitfinex","BTCUSD",1734791354497,0.023,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1734791354707,0.1243084,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1734791355161,0.1243084,97497.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734791355356,0.205119,97505.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734791355357,0.1013084,97496.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734791357585,0.1013084,97496.0,97486.0,0.207157]
["bitfinex","BTCUSD",1734791358007,0.1013084,97496.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734791358491,0.1013084,97496.0,97486.0,0.207157]
["bitfinex","BTCUSD",1734791359023,0.1013084,97496.0,97486.0,0.005]
["bitfinex","BTCUSD",1734791359220,0.1013084,97496.0,97487.0,0.41031]
["bitfinex","BTCUSD",1734791359631,0.1013084,97496.0,97491.0,0.205145]
["bitfinex","BTCUSD",1734791359843,0.023,97505.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734791360097,0.023,97503.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734791360293,0.1013084,97502.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734791361554,0.1023084,97502.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734791362162,0.1063084,97502.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734791362734,0.1063084,97502.0,97486.0,0.0462856]
["bitfinex","BTCUSD",1734791362943,0.023,97499.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791363165,0.023,97496.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791363389,0.023,97494.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791363602,0.205151,97489.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791363811,0.228155,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791364017,0.3294634,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791364225,0.4794634,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791364432,0.59440361,97487.0,97486.0,0.0050856]
["bitfinex","BTCUSD",1734791364643,0.60470428,97487.0,97486.0,0.0080856]
["bitfinex","BTCUSD",1734791364855,0.60470428,97487.0,97486.0,0.0050856]
["bitfinex","BTCUSD",1734791365267,0.61070428,97487.0,97486.0,0.0050856]
["bitfinex","BTCUSD",1734791365489,0.60470428,97487.0,97486.0,0.0050856]
["bitfinex","BTCUSD",1734791365668,0.60470428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791365799,0.61370428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791366000,0.61570428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791366422,0.61370428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791366644,0.61670428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791367304,0.60770428,97487.0,97486.0,8.56e-05]
["bitfinex","BTCUSD",1734791367741,0.023,97480.0,97468.0,0.17999868]
["bitfinex","BTCUSD",1734791367848,0.1013084,97479.0,97468.0,0.17999868]
["bitfinex","BTCUSD",1734791368072,0.228174,97478.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791368342,0.023,97476.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791368542,0.1013084,97475.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791368738,0.023,97474.0,97447.0,0.1000857]
["bitfinex","BTCUSD",1734791368968,0.023,97472.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734791369143,0.023,97470.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734791369347,0.023,97472.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734791369348,0.1013084,97469.0,97467.0,0.205195]
["bitfinex","BTCUSD",1734791370335,0.1013084,97469.0,97467.0,0.207195]
["bitfinex","BTCUSD",1734791370533,0.1013084,97469.0,97467.0,0.002]
["bitfinex","BTCUSD",1734791370801,0.1013084,97469.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791371171,0.1013084,97469.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791371172,0.228195,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1734791371369,0.5625034,97468.0,97467.0,0.005]
["bitfinex","BTCUSD",1734791371570,0.6085034,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1734791371997,0.37821,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1734791372209,0.173,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791372398,0.30752549,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791372617,0.31088244,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791373446,0.31388244,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791374396,0.28194817,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791374607,0.28994817,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791375871,0.29010104,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791377031,0.14010104,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791377235,0.14014321,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791377594,0.11714321,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791377800,0.01583481,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791377985,0.01588663,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791378164,0.011,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791378364,0.003,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791379032,0.00018306,97468.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791379238,0.023,97466.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791379408,0.1013084,97465.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791379617,0.10598923,97465.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791380040,0.433407,97464.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791380213,0.228208,97462.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791380397,0.023,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791380601,0.1243084,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791380843,0.12900381,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791381520,0.12900381,97460.0,97459.0,0.00116436]
["bitfinex","BTCUSD",1734791381693,0.00469541,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791382036,0.002,97460.0,97459.0,0.00016436]
["bitfinex","BTCUSD",1734791382253,0.001,97465.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791382462,0.1013084,97464.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791382681,0.1013084,97464.0,97460.0,0.286812]
["bitfinex","BTCUSD",1734791382893,0.00470376,97463.0,97460.0,0.286812]
["bitfinex","BTCUSD",1734791384701,0.00470376,97463.0,97460.0,0.492024]
["bitfinex","BTCUSD",1734791384901,0.00470376,97463.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734791385178,0.00018306,97468.0,97462.0,0.205208]
["bitfinex","BTCUSD",1734791385376,0.00018306,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734791386382,0.00118306,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734791386964,0.00218306,97468.0,97467.0,0.208197]
["bitfinex","BTCUSD",1734791387568,0.00118306,97468.0,97467.0,0.208197]
["bitfinex","BTCUSD",1734791388563,0.00118306,97468.0,97467.0,0.308197]
["bitfinex","BTCUSD",1734791388767,0.00118306,97468.0,97467.0,0.408197]
["bitfinex","BTCUSD",1734791389152,0.00218306,97468.0,97467.0,0.411197]
["bitfinex","BTCUSD",1734791389569,0.00118306,97468.0,97467.0,0.408197]
["bitfinex","BTCUSD",1734791390758,0.00118306,97468.0,97467.0,0.489797]
["bitfinex","BTCUSD",1734791390969,0.00218306,97468.0,97467.0,0.492797]
["bitfinex","BTCUSD",1734791391373,0.00218306,97468.0,97467.0,0.5941054]
["bitfinex","BTCUSD",1734791391735,0.00018306,97468.0,97467.0,0.5881054]
["bitfinex","BTCUSD",1734791392136,0.00118306,97468.0,97467.0,0.5911054]
["bitfinex","BTCUSD",1734791392563,0.00218306,97468.0,97467.0,0.5941054]
["bitfinex","BTCUSD",1734791396892,0.00218306,97468.0,97467.0,0.7441054]
["bitfinex","BTCUSD",1734791398656,0.00218306,97468.0,97467.0,0.7441911]
["bitfinex","BTCUSD",1734791401847,0.00218306,97468.0,97467.0,0.6428827]
["bitfinex","BTCUSD",1734791402029,0.00218306,97468.0,97467.0,0.2112827]
["bitfinex","BTCUSD",1734791402859,0.00118306,97468.0,97467.0,0.2082827]
["bitfinex","BTCUSD",1734791403199,0.00118306,97468.0,97467.0,0.3082827]
["bitfinex","BTCUSD",1734791403397,0.00118306,97468.0,97467.0,0.4082827]
["bitfinex","BTCUSD",1734791403528,0.00118306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791403918,0.00018306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791404123,0.00218306,97468.0,97467.0,0.7891911]
["bitfinex","BTCUSD",1734791404344,0.00118306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791404538,0.00018306,97468.0,97467.0,0.7831911]
["bitfinex","BTCUSD",1734791404743,0.00218306,97468.0,97467.0,0.7891911]
["bitfinex","BTCUSD",1734791404967,0.00118306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791405173,0.00018306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791405433,0.00118306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791405633,0.00218306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791405809,0.00318306,97468.0,97467.0,0.7891911]
["bitfinex","BTCUSD",1734791407596,0.00218306,97468.0,97467.0,0.7861911]
["bitfinex","BTCUSD",1734791407754,0.00118306,97468.0,97467.0,0.7911911]
["bitfinex","BTCUSD",1734791407931,0.00218306,97468.0,97467.0,0.8001911]
["bitfinex","BTCUSD",1734791408312,0.00018306,97468.0,97467.0,0.7831911]
["bitfinex","BTCUSD",1734791408574,0.00218306,97468.0,97467.0,0.8001911]
["bitfinex","BTCUSD",1734791408986,0.00018306,97468.0,97467.0,0.7831911]
["bitfinex","BTCUSD",1734791409217,0.00118306,97468.0,97467.0,0.7921911]
["bitfinex","BTCUSD",1734791409719,0.00018306,97468.0,97467.0,0.7831911]
["bitfinex","BTCUSD",1734791410557,0.00118306,97468.0,97467.0,0.7911911]
["bitfinex","BTCUSD",1734791410732,0.00218306,97468.0,97467.0,0.8001911]
["bitfinex","BTCUSD",1734791410935,0.00118306,97468.0,97467.0,0.7921911]
["bitfinex","BTCUSD",1734791411140,0.00135446,97468.0,97467.0,0.7921911]
["bitfinex","BTCUSD",1734791411340,0.00235446,97468.0,97467.0,0.8001911]
["bitfinex","BTCUSD",1734791411543,0.00135446,97468.0,97467.0,0.7911911]
["bitfinex","BTCUSD",1734791411949,0.00235446,97468.0,97467.0,0.8001911]
["bitfinex","BTCUSD",1734791414442,0.00235446,97468.0,97467.0,0.2222827]
["bitfinex","BTCUSD",1734791414640,0.00235446,97468.0,97467.0,0.0170857]
["bitfinex","BTCUSD",1734791414837,0.3835034,97468.0,97467.0,0.0170857]
["bitfinex","BTCUSD",1734791415053,0.4551034,97468.0,97467.0,0.0170857]
["bitfinex","BTCUSD",1734791415721,0.4551034,97468.0,97467.0,0.0080857]
["bitfinex","BTCUSD",1734791415932,0.4551034,97468.0,97467.0,0.0170857]
["bitfinex","BTCUSD",1734791416141,0.4561034,97468.0,97467.0,0.0170857]
["bitfinex","BTCUSD",1734791416559,0.4561034,97468.0,97467.0,0.0090857]
["bitfinex","BTCUSD",1734791416761,0.4561034,97468.0,97467.0,0.0130857]
["bitfinex","BTCUSD",1734791416964,0.46654239,97468.0,97467.0,0.0130857]
["bitfinex","BTCUSD",1734791417164,0.46554239,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791417632,0.4717283,97468.0,97467.0,0.0060857]
["bitfinex","BTCUSD",1734791417834,0.25609431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791418053,0.26409431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791418258,0.26709431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791418869,0.25809431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791419279,0.26509431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791419485,0.26209431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791419893,0.26609431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791420265,0.26209431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791420466,0.25509431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791420725,0.26309431,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791420928,0.25709431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791421307,0.26009431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791421509,0.25509431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791421710,0.25709431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791421929,0.26209431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791422138,0.13649431,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791422294,0.10849431,97468.0,97467.0,0.2052827]
["bitfinex","BTCUSD",1734791422499,0.00718591,97468.0,97467.0,0.2052827]
["bitfinex","BTCUSD",1734791422698,0.002,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791423082,0.023,97475.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791423284,0.00711706,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791423482,0.0021714,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791423847,0.00728813,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791424038,0.00231443,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791424401,0.00031443,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791424606,0.00031443,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791424830,0.00231443,97468.0,97467.0,0.0010857]
["bitfinex","BTCUSD",1734791425028,0.0021714,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791425853,0.00842046,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791426057,0.12665233,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791426263,0.12793483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791426814,0.12693483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791426972,0.12793483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791427176,0.12693483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791427385,0.12593483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791427640,0.12993483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791427778,0.12793483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791428001,0.13093483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791428217,0.12893483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791428462,0.12593483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791430038,0.12693483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791430218,0.12593483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791430399,0.12993483,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791431171,0.12865233,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791431380,0.10765233,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791431803,0.10565233,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791432225,0.11374506,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791432634,0.01043666,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791432839,0.00643666,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791433034,0.00643666,97468.0,97467.0,0.0020857]
["bitfinex","BTCUSD",1734791433246,0.0001714,97468.0,97467.0,8.57e-05]
["bitfinex","BTCUSD",1734791433667,0.0001714,97468.0,97467.0,0.0050857]
["bitfinex","BTCUSD",1734791433886,0.0001714,97468.0,97467.0,0.28456825]
["bitfinex","BTCUSD",1734791434119,0.0001714,97468.0,97467.0,0.4828857]
["bitfinex","BTCUSD",1734791434323,0.0001714,97468.0,97467.0,0.4888857]
["bitfinex","BTCUSD",1734791434324,0.0011714,97468.0,97467.0,0.4888857]
["bitfinex","BTCUSD",1734791434528,0.0011714,97468.0,97467.0,0.3388857]
["bitfinex","BTCUSD",1734791434733,0.0001714,97468.0,97467.0,0.3308857]
["bitfinex","BTCUSD",1734791434941,0.0001714,97468.0,97467.0,0.3338857]
["bitfinex","BTCUSD",1734791435161,0.0001714,97468.0,97467.0,0.1338857]
["bitfinex","BTCUSD",1734791435379,0.0001714,97468.0,97467.0,0.18256801]
["bitfinex","BTCUSD",1734791435647,0.0001714,97468.0,97467.0,0.08256801]
["bitfinex","BTCUSD",1734791435853,0.0001714,97468.0,97467.0,0.08656801]
["bitfinex","BTCUSD",1734791436054,0.0011714,97468.0,97467.0,0.09556797]
["bitfinex","BTCUSD",1734791436260,0.0001714,97468.0,97467.0,0.00488227]
["bitfinex","BTCUSD",1734791436453,0.0001714,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1734791436683,0.0011714,97468.0,97467.0,0.013]
["bitfinex","BTCUSD",1734791436899,0.0011714,97468.0,97461.0,0.205208]
["bitfinex","BTCUSD",1734791437140,0.0011714,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1734791437141,0.0031714,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1734791437359,0.0011714,97468.0,97467.0,0.006]
["bitfinex","BTCUSD",1734791439081,0.0001714,97468.0,97467.0,0.002]
["bitfinex","BTCUSD",1734791439291,0.0001714,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791440008,0.00652299,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791440254,0.0001714,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791440518,0.00652299,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791440769,0.0001714,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791440955,0.00652299,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791441549,0.0001714,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791444847,0.00652502,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791445055,0.0001714,97468.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791445262,0.13083342,97468.0,97467.0,0.005]
["bitfinex","BTCUSD",1734791445490,0.1244798,97468.0,97467.0,0.005]
["bitfinex","BTCUSD",1734791445707,0.13083215,97468.0,97467.0,0.005]
["bitfinex","BTCUSD",1734791446139,0.433394,97467.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734791446348,0.023,97465.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791446556,0.023,97462.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791446789,0.205206,97463.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791446790,0.023,97460.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791447003,0.12559102,97460.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791447213,0.13165092,97460.0,97447.0,8.57e-05]
["bitfinex","BTCUSD",1734791447420,0.1073683,97460.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734791447630,0.1073683,97460.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734791448106,0.0060599,97460.0,97459.0,0.00125006]
["bitfinex","BTCUSD",1734791448513,0.0001714,97468.0,97459.0,0.00125006]
["bitfinex","BTCUSD",1734791448728,0.10148198,97467.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791449747,0.00017358,97467.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791450491,0.00117358,97467.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734791450983,0.00117358,97467.0,97459.0,0.00025006]
["bitfinex","BTCUSD",1734791451407,0.00017358,97467.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791451839,0.0001714,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791452052,0.002,97467.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791452501,0.0001714,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791452716,0.002,97467.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791452926,0.0001714,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734791453134,0.0001714,97468.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791453796,0.0001714,97468.0,97463.0,0.002]
["bitfinex","BTCUSD",1734791454206,0.0001714,97468.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791454426,0.0001714,97468.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791455040,0.0001714,97468.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734791455478,0.00611556,97467.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791455704,0.00611556,97467.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734791456100,0.00611556,97467.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791456514,0.00611556,97467.0,97460.0,0.205211]
["bitfinex","BTCUSD",1734791456515,0.00611556,97467.0,97460.0,0.207211]
["bitfinex","BTCUSD",1734791456723,0.00611556,97467.0,97460.0,0.206211]
["bitfinex","BTCUSD",1734791457030,0.00611556,97467.0,97460.0,0.208211]
["bitfinex","BTCUSD",1734791457287,0.00611556,97467.0,97460.0,0.207211]
["bitfinex","BTCUSD",1734791457488,0.00611556,97467.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791458313,0.00611556,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791458516,0.0001714,97468.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734791458748,0.0001714,97468.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791459150,0.00612096,97467.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791459301,0.0001714,97468.0,97463.0,0.001]
["bitfinex","BTCUSD",1734791459503,0.0001714,97468.0,97460.0,0.2052967]
["bitfinex","BTCUSD",1734791459703,0.0011714,97468.0,97460.0,0.2052967]
["bitfinex","BTCUSD",1734791459912,0.0001714,97468.0,97460.0,0.2052967]
["bitfinex","BTCUSD",1734791460316,0.0001714,97468.0,97465.0,0.410402]
["bitfinex","BTCUSD",1734791460840,0.0001714,97468.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734791461498,0.0001714,97468.0,97465.0,0.410402]
["bitfinex","BTCUSD",1734791461705,0.0001714,97468.0,97466.0,0.00088246]
["bitfinex","BTCUSD",1734791462587,0.0001714,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734791463314,0.0011714,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734791463447,0.0001714,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734791463857,0.0011714,97468.0,97467.0,0.212197]
["bitfinex","BTCUSD",1734791464068,0.0920382,97495.0,97467.0,0.007]
["bitfinex","BTCUSD",1734791464261,0.13048941,97494.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734791464960,0.205142,97493.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734791465164,0.1243084,97492.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734791465969,0.1243084,97492.0,97477.0,0.410352]
["bitfinex","BTCUSD",1734791466201,0.1243084,97492.0,97481.0,0.205166]
["bitfinex","BTCUSD",1734791466839,0.205147,97491.0,97475.0,0.205179]
["bitfinex","BTCUSD",1734791466964,0.1243084,97490.0,97461.0,0.09292851]
["bitfinex","BTCUSD",1734791467174,0.001,97492.0,97471.0,0.15]
["bitfinex","BTCUSD",1734791467423,0.006,97492.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734791467637,0.006,97492.0,97491.0,0.205147]
["bitfinex","BTCUSD",1734791468044,0.005,97492.0,97491.0,0.284047]
["bitfinex","BTCUSD",1734791468292,0.005,97492.0,97491.0,0.433447]
["bitfinex","BTCUSD",1734791468742,0.18409748,97508.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734791468951,0.0977972,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734791469388,0.0977972,97502.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734791469598,0.005759,97502.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734791469839,0.0005484,97502.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734791470767,0.0007198,97502.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734791470972,0.0007198,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734791471943,0.0017198,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734791472145,0.0007198,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734791472366,0.0007198,97502.0,97501.0,0.289026]
["bitfinex","BTCUSD",1734791472576,0.0017198,97502.0,97501.0,0.7493344]
["bitfinex","BTCUSD",1734791472780,0.0017198,97502.0,97501.0,0.7948344]
["bitfinex","BTCUSD",1734791473771,0.0007198,97502.0,97501.0,0.7858344]
["bitfinex","BTCUSD",1734791473972,0.0007198,97502.0,97501.0,0.80627584]
["bitfinex","BTCUSD",1734791474329,0.0007198,97502.0,97501.0,0.80127584]
["bitfinex","BTCUSD",1734791474680,0.0017198,97502.0,97501.0,0.81027584]
["bitfinex","BTCUSD",1734791475067,0.0027198,97502.0,97501.0,0.81927584]
["bitfinex","BTCUSD",1734791475473,0.0017198,97502.0,97501.0,0.81027584]
["bitfinex","BTCUSD",1734791475922,0.00191852,97502.0,97501.0,0.81927584]
["bitfinex","BTCUSD",1734791476233,0.001,97502.0,97501.0,0.81027584]
["bitfinex","BTCUSD",1734791476371,0.001,97502.0,97501.0,0.81927584]
["bitfinex","BTCUSD",1734791477420,0.0001712,97520.0,97519.0,0.281188]
["bitfinex","BTCUSD",1734791477627,0.0001712,97520.0,97519.0,0.7779964]
["bitfinex","BTCUSD",1734791477628,9.9e-07,97520.0,97519.0,0.7779964]
["bitfinex","BTCUSD",1734791478017,0.0001712,97530.0,97529.0,0.555067]
["bitfinex","BTCUSD",1734791478242,0.0001712,97530.0,97529.0,0.7324754]
["bitfinex","BTCUSD",1734791479174,0.0011712,97530.0,97529.0,0.7394754]
["bitfinex","BTCUSD",1734791479655,0.0021712,97530.0,97529.0,0.7484754]
["bitfinex","BTCUSD",1734791480167,0.0011712,97530.0,97529.0,0.7394754]
["bitfinex","BTCUSD",1734791480498,0.0001712,97530.0,97529.0,0.7324754]
["bitfinex","BTCUSD",1734791480889,0.0011712,97530.0,97529.0,0.7394754]
["bitfinex","BTCUSD",1734791481334,0.0021712,97530.0,97529.0,0.7484754]
["bitfinex","BTCUSD",1734791483413,0.0021712,97530.0,97529.0,0.6484754]
["bitfinex","BTCUSD",1734791483626,0.0021712,97530.0,97529.0,0.65871231]
["bitfinex","BTCUSD",1734791483841,0.0021712,97530.0,97529.0,0.75871231]
["bitfinex","BTCUSD",1734791487277,0.0021712,97530.0,97529.0,0.80561231]
["bitfinex","BTCUSD",1734791491272,0.0001716,97558.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734791492443,0.0011,97549.0,97548.0,0.212027]
["bitfinex","BTCUSD",1734791492956,0.0011,97549.0,97548.0,0.215027]
["bitfinex","BTCUSD",1734791494275,0.00106,97549.0,97548.0,0.215027]
["bitfinex","BTCUSD",1734791494514,0.00106,97549.0,97548.0,0.210067]
["bitfinex","BTCUSD",1734791494515,0.0011457,97549.0,97548.0,0.210067]
["bitfinex","BTCUSD",1734791497537,0.0011457,97549.0,97548.0,0.286867]
["bitfinex","BTCUSD",1734791497695,0.0011457,97549.0,97548.0,0.210067]
["bitfinex","BTCUSD",1734791503605,0.0011457,97549.0,97548.0,0.360067]
["bitfinex","BTCUSD",1734791504368,0.0011457,97549.0,97548.0,0.5613754]
["bitfinex","BTCUSD",1734791504681,0.0011457,97549.0,97548.0,0.7865754]
["bitfinex","BTCUSD",1734791505132,7e-07,97549.0,97548.0,0.7795754]
["bitfinex","BTCUSD",1734791505535,7e-07,97549.0,97548.0,0.7885754]
["bitfinex","BTCUSD",1734791505856,7e-07,97549.0,97548.0,0.7795754]
["bitfinex","BTCUSD",1734791506270,7e-07,97549.0,97548.0,0.7765754]
["bitfinex","BTCUSD",1734791506702,7e-07,97549.0,97548.0,0.7815754]
["bitfinex","BTCUSD",1734791507194,7e-07,97549.0,97548.0,0.7855754]
["bitfinex","BTCUSD",1734791507599,0.0001716,97558.0,97557.0,0.405008]
["bitfinex","BTCUSD",1734791507807,0.0001716,97558.0,97557.0,0.7330164]
["bitfinex","BTCUSD",1734791508771,0.00033589,97558.0,97557.0,0.7420164]
["bitfinex","BTCUSD",1734791509114,0.00133589,97558.0,97557.0,0.7480164]
["bitfinex","BTCUSD",1734791510356,0.00133589,97558.0,97557.0,0.76884124]
["bitfinex","BTCUSD",1734791510937,0.00133589,97558.0,97557.0,0.77913154]
["bitfinex","BTCUSD",1734791511762,0.0001718,97573.0,97568.0,0.35]
["bitfinex","BTCUSD",1734791511763,2.9e-07,97569.0,97568.0,0.35]
["bitfinex","BTCUSD",1734791511917,9e-08,97573.0,97572.0,0.35]
["bitfinex","BTCUSD",1734791512301,9e-08,97573.0,97572.0,0.4513084]
["bitfinex","BTCUSD",1734791513019,9e-08,97573.0,97572.0,0.5765084]
["bitfinex","BTCUSD",1734791513435,9e-08,97589.0,97588.0,0.404943]
["bitfinex","BTCUSD",1734791513645,9e-08,97589.0,97588.0,0.7329514]
["bitfinex","BTCUSD",1734791514074,0.0001,97609.0,97588.0,0.7329514]
["bitfinex","BTCUSD",1734791514075,4.9e-07,97591.0,97590.0,0.2]
["bitfinex","BTCUSD",1734791514293,4.9e-07,97591.0,97590.0,0.50083268]
["bitfinex","BTCUSD",1734791514500,4.9e-07,97591.0,97590.0,0.4998084]
["bitfinex","BTCUSD",1734791514713,2.4e-07,97591.0,97590.0,0.4998084]
["bitfinex","BTCUSD",1734791515155,0.0001,97609.0,97606.0,0.1]
["bitfinex","BTCUSD",1734791515368,0.00015474,97609.0,97608.0,0.304901]
["bitfinex","BTCUSD",1734791515570,0.00015474,97609.0,97608.0,0.4062094]
["bitfinex","BTCUSD",1734791516856,0.00015474,97609.0,97608.0,0.42719889]
["bitfinex","BTCUSD",1734791517059,0.00015474,97609.0,97608.0,0.43619889]
["bitfinex","BTCUSD",1734791517479,0.00015474,97609.0,97608.0,0.4152094]
["bitfinex","BTCUSD",1734791517683,0.00015474,97609.0,97608.0,0.213901]
["bitfinex","BTCUSD",1734791518115,0.00015474,97609.0,97608.0,0.216901]
["bitfinex","BTCUSD",1734791518322,0.12245474,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1734791518684,0.12839125,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1734791519088,0.12839125,97609.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734791519291,0.12839125,97609.0,97608.0,0.002]
["bitfinex","BTCUSD",1734791519539,0.12839125,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734791519752,0.12839125,97609.0,97608.0,0.009]
["bitfinex","BTCUSD",1734791519946,0.12839125,97609.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734791520149,0.12839125,97609.0,97608.0,0.005]
["bitfinex","BTCUSD",1734791520541,0.12839125,97609.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734791520946,0.12839125,97609.0,97600.0,0.409836]
["bitfinex","BTCUSD",1734791521211,0.12839125,97609.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734791521420,0.204901,97608.0,97585.0,0.204948]
["bitfinex","BTCUSD",1734791521626,0.20491,97604.0,97575.0,0.15]
["bitfinex","BTCUSD",1734791521832,0.204903,97607.0,97593.0,0.204931]
["bitfinex","BTCUSD",1734791522041,0.12839125,97609.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734791522042,0.12063692,97600.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734791522242,0.12063692,97600.0,97569.0,0.1366429]
["bitfinex","BTCUSD",1734791522243,0.0765,97591.0,97569.0,0.1366429]
["bitfinex","BTCUSD",1734791522481,0.0765,97591.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734791522482,0.204951,97585.0,97570.0,0.204979]
["bitfinex","BTCUSD",1734791522690,0.1013084,97590.0,97569.0,0.1366429]
["bitfinex","BTCUSD",1734791522897,0.0765,97591.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734791523571,0.0765,97591.0,97582.0,0.004]
["bitfinex","BTCUSD",1734791523807,0.0765,97591.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791524011,0.0765,97591.0,97585.0,0.003]
["bitfinex","BTCUSD",1734791524368,0.0765,97591.0,97586.0,0.204947]
["bitfinex","BTCUSD",1734791525159,0.0765,97591.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734791525778,0.00044375,97590.0,97583.0,0.204953]
["bitfinex","BTCUSD",1734791525979,0.00044375,97590.0,97573.0,0.409947]
["bitfinex","BTCUSD",1734791526187,0.12108067,97590.0,97584.0,0.003]
["bitfinex","BTCUSD",1734791526393,0.12108067,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734791526816,0.12108067,97590.0,97583.0,0.005]
["bitfinex","BTCUSD",1734791527023,0.12108067,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734791527445,0.12408067,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734791527651,0.00044375,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734791527853,0.00244375,97590.0,97583.0,0.001]
["bitfinex","BTCUSD",1734791528075,0.002,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734791528412,0.002,97590.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734791528598,0.002,97590.0,97561.0,0.614997]
["bitfinex","BTCUSD",1734791528599,0.002,97590.0,97561.0,0.15]
["bitfinex","BTCUSD",1734791528808,0.002,97590.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734791529215,0.0765,97591.0,97575.0,0.204969]
["bitfinex","BTCUSD",1734791529422,0.00674797,97590.0,97583.0,0.0001712]
["bitfinex","BTCUSD",1734791529741,0.00674797,97590.0,97584.0,0.409902]
["bitfinex","BTCUSD",1734791529742,0.00574797,97590.0,97584.0,0.409902]
["bitfinex","BTCUSD",1734791529936,0.00574797,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791529937,0.00531158,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791530150,0.0765,97591.0,97585.0,0.003]
["bitfinex","BTCUSD",1734791530356,0.0765,97591.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791530567,0.001,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791530909,0.0765,97591.0,97584.0,0.204951]
["bitfinex","BTCUSD",1734791531116,0.0765,97591.0,97583.0,0.0001712]
["bitfinex","BTCUSD",1734791531319,0.0817,97602.0,97584.0,0.003]
["bitfinex","BTCUSD",1734791531527,0.00573256,97590.0,97585.0,0.00102459]
["bitfinex","BTCUSD",1734791531752,0.0817,97602.0,97591.0,0.204936]
["bitfinex","BTCUSD",1734791532356,0.0817,97602.0,97598.0,0.204921]
["bitfinex","BTCUSD",1734791532556,8.56e-05,97604.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734791533409,8.56e-05,97604.0,97603.0,0.354911]
["bitfinex","BTCUSD",1734791533992,8.56e-05,97604.0,97603.0,0.359911]
["bitfinex","BTCUSD",1734791534178,8.56e-05,97604.0,97603.0,0.4702194]
["bitfinex","BTCUSD",1734791534391,8.56e-05,97604.0,97603.0,0.5612194]
["bitfinex","BTCUSD",1734791535189,8.56e-05,97604.0,97603.0,0.5562194]
["bitfinex","BTCUSD",1734791535596,4.56e-05,97604.0,97603.0,0.5622194]
["bitfinex","BTCUSD",1734791536006,0.00015474,97609.0,97606.0,0.1]
["bitfinex","BTCUSD",1734791536247,0.00015474,97609.0,97608.0,0.354901]
["bitfinex","BTCUSD",1734791536464,0.00015474,97609.0,97608.0,0.4562094]
["bitfinex","BTCUSD",1734791537662,0.00015474,97609.0,97608.0,0.4652094]
["bitfinex","BTCUSD",1734791538342,0.00015474,97609.0,97608.0,0.5652094]
["bitfinex","BTCUSD",1734791538543,0.00015474,97609.0,97608.0,0.6652094]
["bitfinex","BTCUSD",1734791538746,0.00015474,97609.0,97608.0,0.6702094]
["bitfinex","BTCUSD",1734791539145,0.00015474,97609.0,97608.0,0.6652094]
["bitfinex","BTCUSD",1734791539573,5.9e-07,97613.0,97612.0,0.1]
["bitfinex","BTCUSD",1734791539724,8.57e-05,97647.0,97627.0,0.454861]
["bitfinex","BTCUSD",1734791539924,8.57e-05,97647.0,97627.0,0.5561694]
["bitfinex","BTCUSD",1734791540206,8.57e-05,97647.0,97627.0,0.7367694]
["bitfinex","BTCUSD",1734791540974,8.57e-05,97647.0,97627.0,0.7457694]
["bitfinex","BTCUSD",1734791541372,8.57e-05,97647.0,97627.0,0.7658647]
["bitfinex","BTCUSD",1734791541813,8.57e-05,97647.0,97627.0,0.7718647]
["bitfinex","BTCUSD",1734791544470,8.57e-05,97647.0,97627.0,0.78223278]
["bitfinex","BTCUSD",1734791545945,0.0758,97642.0,97627.0,0.35163278]
["bitfinex","BTCUSD",1734791546147,0.0758,97642.0,97627.0,0.219861]
["bitfinex","BTCUSD",1734791546550,0.0758,97642.0,97627.0,0.015]
["bitfinex","BTCUSD",1734791546551,0.12063692,97640.0,97627.0,0.015]
["bitfinex","BTCUSD",1734791546725,0.1014798,97628.0,97627.0,0.015]
["bitfinex","BTCUSD",1734791546947,0.45332855,97628.0,97627.0,0.015]
["bitfinex","BTCUSD",1734791547321,0.2309625,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1734791547522,0.4358215,97628.0,97627.0,0.006]
["bitfinex","BTCUSD",1734791547653,0.4358215,97628.0,97627.0,0.015]
["bitfinex","BTCUSD",1734791547856,0.2309625,97628.0,97627.0,0.009]
["bitfinex","BTCUSD",1734791548257,0.2309625,97628.0,97627.0,0.016]
["bitfinex","BTCUSD",1734791548661,0.4358215,97628.0,97627.0,0.01]
["bitfinex","BTCUSD",1734791549655,0.4358215,97628.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791549656,0.204889,97614.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791550030,0.1013084,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791550729,0.10182455,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791551292,0.10482455,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791552274,0.00891905,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791552690,0.003,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791553070,0.204864,97626.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791553278,0.1013084,97625.0,97618.0,0.20488]
["bitfinex","BTCUSD",1734791553482,0.1013084,97625.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791553684,0.1013084,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791554248,0.00051285,97624.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791554492,0.00051285,97624.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791555693,0.00051285,97624.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791556630,0.204869,97623.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791556958,0.00050025,97622.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791557377,0.1236714,97628.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791557585,0.1013084,97627.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734791558838,0.1013084,97627.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791558839,0.1013084,97627.0,97621.0,0.204872]
["bitfinex","BTCUSD",1734791558958,0.1013084,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734791560155,0.204863,97626.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791560373,0.204865,97625.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791560582,0.204865,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791560777,0.204865,97625.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791560979,0.204865,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791561664,0.204867,97624.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791562108,0.1013084,97623.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791562318,0.023,97621.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791562521,0.30369,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791562726,0.4526984,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791564125,0.4727697,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791564353,0.4747697,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791566165,0.2698797,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791566571,0.1255,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791566799,0.002,97613.0,97612.0,0.00054746]
["bitfinex","BTCUSD",1734791567364,0.002,97613.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791567589,0.01034796,97618.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791568028,0.02072715,97625.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791568183,0.12203555,97625.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791568356,0.00587682,97617.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791568575,0.12203555,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791568772,0.0058764,97624.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791568972,0.204869,97623.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791569473,0.001,97613.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791569659,0.204869,97623.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791569869,0.00587187,97613.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791570059,0.204869,97623.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791570259,0.00587338,97613.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791570597,0.204869,97623.0,97612.0,0.00171906]
["bitfinex","BTCUSD",1734791570929,0.00587338,97613.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791571132,0.204869,97623.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791571271,0.1013084,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791571622,0.1013084,97625.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734791571830,0.00587589,97624.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791572272,0.003,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791572427,0.0083604,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791572630,0.0053604,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791574014,0.0053604,97623.0,97618.0,0.204879]
["bitfinex","BTCUSD",1734791574876,0.0053604,97623.0,97618.0,0.409759]
["bitfinex","BTCUSD",1734791575227,0.0005139,97624.0,97618.0,0.204879]
["bitfinex","BTCUSD",1734791575576,0.0005139,97624.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791575787,0.0005139,97624.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734791575979,0.003,97623.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734791576288,0.0005139,97624.0,97618.0,0.204878]
["bitfinex","BTCUSD",1734791576638,0.0045139,97624.0,97618.0,0.204878]
["bitfinex","BTCUSD",1734791576862,0.0005139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791577276,0.003,97623.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791578616,0.0005139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791578818,0.0045139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791579029,0.0005139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791579451,0.003,97623.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791579715,0.0005139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791579942,0.0045139,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734791580352,0.0005139,97624.0,97612.0,0.00071906]
["bitfinex","BTCUSD",1734791580542,8.58e-05,97623.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734791580903,8.58e-05,97623.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734791582041,0.0010858,97623.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734791582426,8.58e-05,97623.0,97617.0,0.204881]
["bitfinex","BTCUSD",1734791582767,8.58e-05,97623.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734791585534,8.58e-05,97623.0,97622.0,0.00102431]
["bitfinex","BTCUSD",1734791585968,0.0010858,97623.0,97622.0,0.00102431]
["bitfinex","BTCUSD",1734791586280,8.58e-05,97623.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734791586485,8.58e-05,97623.0,97622.0,0.00102421]
["bitfinex","BTCUSD",1734791587338,8.58e-05,97623.0,97622.0,0.00202421]
["bitfinex","BTCUSD",1734791588215,8.58e-05,97623.0,97622.0,0.00602421]
["bitfinex","BTCUSD",1734791588890,8.58e-05,97623.0,97622.0,0.00102421]
["bitfinex","BTCUSD",1734791589096,8.58e-05,97623.0,97622.0,0.00702421]
["bitfinex","BTCUSD",1734791589295,8.58e-05,97623.0,97622.0,0.00802421]
["bitfinex","BTCUSD",1734791589494,8.58e-05,97623.0,97622.0,0.00802417]
["bitfinex","BTCUSD",1734791589707,8.58e-05,97623.0,97622.0,0.15802416]
["bitfinex","BTCUSD",1734791590337,8.58e-05,97623.0,97622.0,0.25933256]
["bitfinex","BTCUSD",1734791590529,8.58e-05,97623.0,97622.0,0.2583084]
["bitfinex","BTCUSD",1734791590970,8.58e-05,97623.0,97622.0,0.157]
["bitfinex","BTCUSD",1734791591102,8.58e-05,97623.0,97622.0,0.15802416]
["bitfinex","BTCUSD",1734791591552,8.58e-05,97623.0,97622.0,0.157]
["bitfinex","BTCUSD",1734791591745,8.58e-05,97623.0,97622.0,0.15802416]
["bitfinex","BTCUSD",1734791592252,8.58e-05,97623.0,97622.0,0.00802416]
["bitfinex","BTCUSD",1734791592457,8.58e-05,97623.0,97622.0,0.157]
["bitfinex","BTCUSD",1734791593015,8.58e-05,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1734791594463,8.58e-05,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1734791594669,8.58e-05,97623.0,97622.0,0.005]
["bitfinex","BTCUSD",1734791595030,8.58e-05,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1734791595253,0.0020858,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1734791595492,0.0020858,97623.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791595493,0.0020858,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791595754,8.58e-05,97623.0,97614.0,0.409776]
["bitfinex","BTCUSD",1734791595967,0.3061804,97622.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791596120,0.204882,97617.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791596322,0.1013084,97617.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791597981,0.1013084,97617.0,97614.0,0.001]
["bitfinex","BTCUSD",1734791598178,0.1013084,97617.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791598389,0.1053084,97617.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791598741,0.2049558,97623.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791598742,8.58e-05,97623.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791598859,8.58e-05,97623.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734791599062,0.003,97617.0,97615.0,0.204886]
["bitfinex","BTCUSD",1734791599256,8.58e-05,97623.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734791599536,8.58e-05,97623.0,97619.0,0.204876]
["bitfinex","BTCUSD",1734791599735,8.58e-05,97623.0,97619.0,0.409754]
["bitfinex","BTCUSD",1734791600332,8.58e-05,97623.0,97619.0,0.204876]
["bitfinex","BTCUSD",1734791600689,8.58e-05,97623.0,97619.0,0.409753]
["bitfinex","BTCUSD",1734791601361,8.58e-05,97623.0,97619.0,0.204876]
["bitfinex","BTCUSD",1734791601701,8.58e-05,97623.0,97619.0,0.409752]
["bitfinex","BTCUSD",1734791602216,0.0040858,97623.0,97619.0,0.409752]
["bitfinex","BTCUSD",1734791602530,8.58e-05,97623.0,97619.0,0.409752]
["bitfinex","BTCUSD",1734791602660,8.58e-05,97623.0,97620.0,0.204875]
["bitfinex","BTCUSD",1734791602865,0.0020858,97623.0,97620.0,0.204875]
["bitfinex","BTCUSD",1734791604011,8.58e-05,97623.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734791604441,8.58e-05,97623.0,97617.0,0.204882]
["bitfinex","BTCUSD",1734791604668,0.1791084,97622.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791604842,0.023,97620.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791605017,0.023,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791605226,0.1013084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791605669,0.1013084,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1734791605878,0.1013084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791606225,0.1013084,97618.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791606456,0.1013084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791607188,0.1013084,97618.0,97613.0,0.0061716]
["bitfinex","BTCUSD",1734791607385,0.1013084,97618.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791607583,0.1013084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791607806,0.1043084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791608214,0.1043084,97618.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734791608681,0.1043084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791608881,0.1013084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791610923,0.1043084,97618.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791611174,0.1013084,97617.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791611944,0.023,97616.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791612312,0.023,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791612511,0.1243084,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791612791,0.3291964,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791613001,0.6090964,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791613197,0.84096543,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791613552,0.85141777,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791614350,0.67235772,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791614548,0.65148902,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791614768,0.94849553,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791614981,0.94949553,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791615184,0.79949553,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791615410,0.71705525,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791615610,0.72205525,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791616164,0.13976074,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791616350,0.11176074,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791616791,0.11176074,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791616792,0.11676074,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791617107,0.11976074,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791617531,0.11676074,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791617983,0.11476074,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791618183,0.11876074,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791618365,0.1053084,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791618767,0.1313084,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791623311,0.3110084,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791623512,0.3429002,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791623686,0.4929002,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791624341,0.4899002,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791624520,0.4859002,97614.0,97613.0,0.0001716]
["bitfinex","BTCUSD",1734791624726,0.62477703,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791624947,0.62977703,97614.0,97613.0,0.0021716]
["bitfinex","BTCUSD",1734791625085,0.62477703,97614.0,97613.0,0.0011716]
["bitfinex","BTCUSD",1734791625476,0.62977703,97614.0,97613.0,0.0021716]
["bitfinex","BTCUSD",1734791625685,0.62977703,97614.0,97574.0,0.204971]
["bitfinex","BTCUSD",1734791625686,0.204951,97584.0,97554.0,0.17109526]
["bitfinex","BTCUSD",1734791625889,0.4582594,97584.0,97554.0,0.09109526]
["bitfinex","BTCUSD",1734791626100,0.7082594,97584.0,97554.0,0.09109526]
["bitfinex","BTCUSD",1734791626307,0.8447676,97584.0,97552.0,0.09109526]
["bitfinex","BTCUSD",1734791626922,0.8447676,97584.0,97583.0,0.00022594]
["bitfinex","BTCUSD",1734791627093,0.8487676,97584.0,97583.0,0.00022594]
["bitfinex","BTCUSD",1734791627298,0.85882358,97584.0,97583.0,9.4e-07]
["bitfinex","BTCUSD",1734791627537,0.86582358,97584.0,97583.0,9.4e-07]
["bitfinex","BTCUSD",1734791627947,1.16264906,97584.0,97583.0,9.4e-07]
["bitfinex","BTCUSD",1734791628140,0.1,97563.0,97537.0,0.08]
["bitfinex","BTCUSD",1734791628359,0.228025,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791628574,0.3293334,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791628841,0.33372178,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791629799,0.33409216,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791630227,0.33809216,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791630448,0.34509216,97549.0,97548.0,0.00122615]
["bitfinex","BTCUSD",1734791631997,0.35545261,97549.0,97548.0,0.00122615]
["bitfinex","BTCUSD",1734791632471,0.35145261,97549.0,97548.0,0.00122615]
["bitfinex","BTCUSD",1734791632680,0.35545261,97549.0,97548.0,0.00122615]
["bitfinex","BTCUSD",1734791633264,0.34845261,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791633898,0.35445261,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791645338,0.11606716,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791646605,0.32109216,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791647011,0.11606716,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791650040,0.01475876,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791650498,0.01,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791653368,0.004,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791653579,0.007,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791653777,0.01048701,97562.0,97549.0,0.41005]
["bitfinex","BTCUSD",1734791654034,0.004,97549.0,97548.0,0.00022615]
["bitfinex","BTCUSD",1734791654609,0.1013084,97561.0,97555.0,0.20501]
["bitfinex","BTCUSD",1734791655900,0.1073084,97561.0,97555.0,0.20601]
["bitfinex","BTCUSD",1734791656098,0.1073084,97561.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791656305,0.205002,97560.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791656508,0.1073084,97561.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791656916,0.1103084,97561.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791659515,0.009,97561.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791659919,0.009,97561.0,97556.0,0.41002]
["bitfinex","BTCUSD",1734791660119,0.009,97561.0,97558.0,0.205006]
["bitfinex","BTCUSD",1734791660325,0.009,97561.0,97560.0,0.205002]
["bitfinex","BTCUSD",1734791660527,0.009,97561.0,97560.0,0.286702]
["bitfinex","BTCUSD",1734791660948,0.006,97561.0,97560.0,0.286702]
["bitfinex","BTCUSD",1734791661149,0.009,97561.0,97560.0,0.286702]
["bitfinex","BTCUSD",1734791661471,0.009,97561.0,97560.0,0.29677562]
["bitfinex","BTCUSD",1734791661601,0.006,97561.0,97560.0,0.29677562]
["bitfinex","BTCUSD",1734791662287,8.58e-05,97584.0,97577.0,0.204965]
["bitfinex","BTCUSD",1734791662706,8.58e-05,97584.0,97566.0,0.204988]
["bitfinex","BTCUSD",1734791662924,8.58e-05,97584.0,97576.0,0.204967]
["bitfinex","BTCUSD",1734791663169,0.001,97561.0,97560.0,0.0907]
["bitfinex","BTCUSD",1734791663568,0.3062634,97582.0,97561.0,0.409998]
["bitfinex","BTCUSD",1734791663774,0.3062634,97582.0,97560.0,0.0817]
["bitfinex","BTCUSD",1734791664325,0.3062634,97582.0,97560.0,0.0857]
["bitfinex","BTCUSD",1734791664734,0.0040858,97583.0,97560.0,0.0857]
["bitfinex","BTCUSD",1734791664935,8.58e-05,97583.0,97578.0,0.204962]
["bitfinex","BTCUSD",1734791666166,8.58e-05,97583.0,97578.0,0.20501675]
["bitfinex","BTCUSD",1734791666393,8.58e-05,97583.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791666963,0.0030858,97583.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734791667549,0.0050858,97583.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734791667764,0.0020858,97583.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734791667961,8.58e-05,97583.0,97580.0,0.204959]
["bitfinex","BTCUSD",1734791668149,0.0030858,97583.0,97580.0,0.204959]
["bitfinex","BTCUSD",1734791668350,0.0020858,97583.0,97580.0,0.204959]
["bitfinex","BTCUSD",1734791668969,0.20493,97594.0,97580.0,0.204959]
["bitfinex","BTCUSD",1734791669172,0.1013084,97593.0,97580.0,0.204959]
["bitfinex","BTCUSD",1734791669505,0.409868,97592.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791669709,0.204954,97583.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791669891,0.354,97580.0,97579.0,0.003]
["bitfinex","BTCUSD",1734791670116,0.273,97579.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791670594,0.37292875,97579.0,97578.0,0.00105475]
["bitfinex","BTCUSD",1734791671024,0.40478063,97579.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791671278,0.37292875,97579.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791671500,0.55789312,97579.0,97578.0,5.475e-05]
["bitfinex","BTCUSD",1734791671685,0.56689312,97579.0,97578.0,0.00105475]
["bitfinex","BTCUSD",1734791671894,0.64789312,97579.0,97578.0,0.00105475]
["bitfinex","BTCUSD",1734791672043,0.74920152,97579.0,97578.0,1e-08]
["bitfinex","BTCUSD",1734791672242,0.50681,97556.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791672448,0.6081184,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791672707,0.6121548,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791673697,0.57194371,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791674764,0.5821653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791675581,0.5751653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791677129,0.5871653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791677326,0.5781653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791677532,0.4971653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791677757,0.5051653,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791678002,0.5021253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791678258,0.4991253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791678540,0.5091253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791678943,0.5061253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791679379,0.5091253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791681283,0.3591253,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791681513,0.1311153,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791681698,0.12089371,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791692493,0.14389371,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791693336,0.12089371,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791704165,0.01958531,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791704499,0.01496,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791705110,0.01951581,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791708228,0.01496,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791708847,0.01949484,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791709422,0.01496,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791712145,0.00496,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791712322,0.00696,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791712564,0.01096,97556.0,97555.0,0.00136084]
["bitfinex","BTCUSD",1734791712739,0.00696,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791712876,0.00696,97556.0,97555.0,0.00136084]
["bitfinex","BTCUSD",1734791713098,0.00496,97556.0,97555.0,0.00136084]
["bitfinex","BTCUSD",1734791713729,0.00596,97556.0,97555.0,0.00136084]
["bitfinex","BTCUSD",1734791714125,0.00896,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791714355,0.00596,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791714554,0.00596,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791714764,0.00696,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791715405,0.1072684,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791715699,0.11188395,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791715874,0.14387394,97556.0,97555.0,0.00633589]
["bitfinex","BTCUSD",1734791716318,0.14387394,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791716844,0.11188395,97556.0,97555.0,0.00433589]
["bitfinex","BTCUSD",1734791717049,0.21518395,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791717269,0.24717403,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791717650,0.45573644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791717850,0.45673644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791718473,0.55673644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791718672,0.55873644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791718954,0.56773644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791719357,0.56473644,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791719571,0.87855658,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791719978,0.97848533,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791720163,0.96448533,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791720366,0.96948533,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791720532,0.97848533,97556.0,97555.0,0.00033589]
["bitfinex","BTCUSD",1734791720739,0.97848533,97556.0,97514.0,0.0001712]
["bitfinex","BTCUSD",1734791720740,0.63625375,97549.0,97514.0,0.0001712]
["bitfinex","BTCUSD",1734791720940,0.79255223,97549.0,97514.0,0.0001712]
["bitfinex","BTCUSD",1734791721113,0.79708321,97549.0,97514.0,0.0001712]
["bitfinex","BTCUSD",1734791721316,0.84548321,97549.0,97514.0,0.0001712]
["bitfinex","BTCUSD",1734791722473,1.0543746,97549.0,97520.0,0.0774]
["bitfinex","BTCUSD",1734791722657,0.95584362,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791723038,0.64714362,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791723286,0.62415354,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791723450,0.63115354,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791723667,0.85220425,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791723860,0.89313978,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791724106,0.85220425,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791724545,0.86120425,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791724706,0.84520425,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791724884,0.85120425,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791725086,0.3443334,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734791725286,0.3443334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791725489,0.3383334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791725690,0.3433334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791726087,0.3383334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791726294,0.3293334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791726512,0.3393334,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791726915,0.1113084,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791727319,0.01,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791727884,0.01,97549.0,97548.0,0.0485714]
["bitfinex","BTCUSD",1734791728400,0.007,97549.0,97548.0,0.0485714]
["bitfinex","BTCUSD",1734791728605,0.009,97549.0,97548.0,0.0485714]
["bitfinex","BTCUSD",1734791729141,0.007,97549.0,97548.0,0.0485714]
["bitfinex","BTCUSD",1734791729345,0.0920121,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734791729568,0.00512405,97556.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734791730338,0.00512405,97556.0,97555.0,0.0791]
["bitfinex","BTCUSD",1734791730698,0.00612405,97556.0,97555.0,0.0791]
["bitfinex","BTCUSD",1734791731169,0.00512405,97556.0,97555.0,0.0791]
["bitfinex","BTCUSD",1734791732155,0.00512405,97556.0,97555.0,0.0821]
["bitfinex","BTCUSD",1734791732355,0.00612405,97556.0,97555.0,0.0821]
["bitfinex","BTCUSD",1734791732557,0.00512405,97556.0,97555.0,0.0821]
["bitfinex","BTCUSD",1734791732899,0.00612405,97556.0,97555.0,0.0861]
["bitfinex","BTCUSD",1734791733259,0.00512405,97556.0,97555.0,0.0821]
["bitfinex","BTCUSD",1734791733486,0.00612405,97556.0,97555.0,0.0861]
["bitfinex","BTCUSD",1734791733693,0.00612405,97556.0,97555.0,0.0831]
["bitfinex","BTCUSD",1734791734290,0.00612405,97556.0,97555.0,0.0861]
["bitfinex","BTCUSD",1734791734691,0.00612405,97556.0,97555.0,0.0831]
["bitfinex","BTCUSD",1734791734899,0.01038167,97556.0,97555.0,0.0861]
["bitfinex","BTCUSD",1734791735098,0.00612405,97556.0,97555.0,0.0861]
["bitfinex","BTCUSD",1734791735239,0.00612405,97556.0,97555.0,0.0831]
["bitfinex","BTCUSD",1734791735440,0.00512405,97556.0,97555.0,0.0791]
["bitfinex","BTCUSD",1734791735855,0.00612405,97556.0,97555.0,0.0831]
["bitfinex","BTCUSD",1734791738680,0.00612405,97556.0,97555.0,0.004]
["bitfinex","BTCUSD",1734791739006,0.00512405,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791739180,0.00938155,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791739385,0.00612405,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1734791739656,0.00512405,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791740119,0.00512405,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791740382,0.00512405,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791740630,0.00612405,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1734791741129,0.01038155,97556.0,97555.0,0.004]
["bitfinex","BTCUSD",1734791743224,0.00612405,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1734791745116,0.01038155,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1734791745502,0.00612405,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1734791745723,0.00938155,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791745899,0.00946735,97556.0,97555.0,0.003]
["bitfinex","BTCUSD",1734791746706,0.00946735,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791747111,0.00946735,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1734791747572,0.00946735,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791750148,0.00874325,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791750351,0.00520985,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791750749,0.00353354,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791750972,0.00520985,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791751274,0.00353354,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791751682,0.00520985,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791752100,0.00353547,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791752542,0.00520985,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791752863,0.00353547,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791753273,0.00520985,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791753606,0.3063204,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791753817,0.33285587,97555.0,97554.0,0.0011714]
["bitfinex","BTCUSD",1734791754346,0.37915587,97555.0,97554.0,0.0011714]
["bitfinex","BTCUSD",1734791754810,0.39709587,97555.0,97554.0,0.0011714]
["bitfinex","BTCUSD",1734791755016,0.39709587,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791755228,0.42701414,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791755430,0.57766994,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791755959,0.54575167,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791756140,0.57767508,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791756578,0.58067508,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791756790,0.58667508,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791757428,0.11449967,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791758954,0.01319127,97555.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791759151,0.009,97555.0,97554.0,0.0756714]
["bitfinex","BTCUSD",1734791759411,0.009,97555.0,97554.0,0.07669634]
["bitfinex","BTCUSD",1734791759621,0.009,97555.0,97554.0,0.0756714]
["bitfinex","BTCUSD",1734791760004,0.00520985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791762420,0.00620985,97556.0,97555.0,0.210012]
["bitfinex","BTCUSD",1734791762622,0.00620985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791762623,0.00520985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791762935,0.00620985,97556.0,97555.0,0.210012]
["bitfinex","BTCUSD",1734791763390,0.00620985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791763566,0.00720985,97556.0,97555.0,0.215012]
["bitfinex","BTCUSD",1734791770130,0.00720985,97556.0,97555.0,0.4663204]
["bitfinex","BTCUSD",1734791772123,0.00720985,97556.0,97555.0,0.365012]
["bitfinex","BTCUSD",1734791775770,0.00720985,97556.0,97555.0,0.215012]
["bitfinex","BTCUSD",1734791775969,0.00720985,97556.0,97555.0,0.01]
["bitfinex","BTCUSD",1734791776415,0.31352825,97556.0,97555.0,0.01]
["bitfinex","BTCUSD",1734791776620,0.32164542,97556.0,97555.0,0.005]
["bitfinex","BTCUSD",1734791777128,0.32164542,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1734791777559,0.11663542,97556.0,97555.0,0.005]
["bitfinex","BTCUSD",1734791777771,0.11863542,97556.0,97555.0,0.005]
["bitfinex","BTCUSD",1734791778227,0.11663542,97556.0,97555.0,0.005]
["bitfinex","BTCUSD",1734791778409,0.11463542,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791778579,0.01532702,97556.0,97554.0,0.0001714]
["bitfinex","BTCUSD",1734791778762,0.01532702,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791779012,0.00720985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791779212,0.00820985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791779398,0.00720985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791779786,0.00620985,97556.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734791779995,0.00620985,97556.0,97555.0,0.0001716]
["bitfinex","BTCUSD",1734791780214,0.00620985,97556.0,97555.0,0.0031716]
["bitfinex","BTCUSD",1734791780419,0.00720985,97556.0,97555.0,0.0061716]
["bitfinex","BTCUSD",1734791780617,0.00720985,97556.0,97555.0,0.0031716]
["bitfinex","BTCUSD",1734791781039,0.00720985,97556.0,97555.0,0.0061716]
["bitfinex","BTCUSD",1734791781715,0.00520985,97556.0,97555.0,0.0031716]
["bitfinex","BTCUSD",1734791781849,0.00620985,97556.0,97555.0,0.00819664]
["bitfinex","BTCUSD",1734791782379,0.00620985,97556.0,97555.0,0.00519652]
["bitfinex","BTCUSD",1734791782717,0.00620985,97556.0,97555.0,0.02315741]
["bitfinex","BTCUSD",1734791783127,0.0920121,97586.0,97569.0,0.0753]
["bitfinex","BTCUSD",1734791783272,0.0920121,97586.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734791783942,0.0920121,97602.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734791784961,0.0010858,97578.0,97577.0,0.210966]
["bitfinex","BTCUSD",1734791785168,8.58e-05,97578.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734791785861,8.58e-05,97578.0,97577.0,0.209966]
["bitfinex","BTCUSD",1734791786061,0.0010858,97578.0,97577.0,0.218966]
["bitfinex","BTCUSD",1734791786292,8.58e-05,97578.0,97577.0,0.2197279]
["bitfinex","BTCUSD",1734791786733,0.0020858,97578.0,97577.0,0.2347279]
["bitfinex","BTCUSD",1734791787137,0.0010858,97578.0,97577.0,0.2287279]
["bitfinex","BTCUSD",1734791787340,0.0010858,97578.0,97577.0,0.2337279]
["bitfinex","BTCUSD",1734791787471,0.0010858,97578.0,97577.0,0.014]
["bitfinex","BTCUSD",1734791787673,0.1023942,97578.0,97577.0,0.014]
["bitfinex","BTCUSD",1734791787876,0.10953993,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1734791788514,0.13353993,97578.0,97577.0,0.014]
["bitfinex","BTCUSD",1734791788729,0.204972,97575.0,97563.0,0.09109526]
["bitfinex","BTCUSD",1734791788931,0.204992,97565.0,97563.0,0.09109526]
["bitfinex","BTCUSD",1734791789068,0.204995,97563.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791789260,0.00058494,97562.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791790093,0.00058494,97562.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734791790541,0.00058494,97562.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791790542,0.205006,97558.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791790746,0.47423715,97556.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791790945,0.67924715,97556.0,97555.0,0.00033565]
["bitfinex","BTCUSD",1734791791151,0.45495375,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791791350,0.57926215,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791791601,0.71179587,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791792111,0.71729685,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734791792511,0.37806,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791792736,0.57929715,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791792946,0.66232665,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791793147,0.76232665,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791793824,0.76632665,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791794081,0.84457478,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791794283,0.85844073,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791795378,0.8265926,97532.0,97531.0,0.0001714]
["bitfinex","BTCUSD",1734791795594,0.8315926,97532.0,97531.0,0.0011714]
["bitfinex","BTCUSD",1734791795959,0.8375926,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791798699,0.85832711,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791800448,0.81192711,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791800654,0.80696711,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791807072,0.80518609,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791808417,0.90649449,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791808622,0.80518609,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791808783,0.80615433,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791809640,0.85495433,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791811685,0.80615433,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791813785,0.72925433,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791814729,0.52932558,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791815110,0.62925433,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791815921,0.72934013,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791816689,0.62934013,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791816879,0.72934013,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791818811,0.52941138,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791822676,0.56128468,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791823003,0.52941138,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791823231,0.66121606,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791823431,0.76121606,97532.0,97531.0,0.0021714]
["bitfinex","BTCUSD",1734791824695,0.305094,97516.0,97501.0,8.57e-05]
["bitfinex","BTCUSD",1734791824961,0.71498814,97516.0,97501.0,8.57e-05]
["bitfinex","BTCUSD",1734791825296,0.79448814,97516.0,97501.0,8.57e-05]
["bitfinex","BTCUSD",1734791825701,0.79448814,97516.0,97515.0,6e-07]
["bitfinex","BTCUSD",1734791825908,0.79454284,97516.0,97515.0,6e-07]
["bitfinex","BTCUSD",1734791826110,0.55504175,97507.0,97506.0,0.000132]
["bitfinex","BTCUSD",1734791826326,0.71490468,97507.0,97506.0,0.000132]
["bitfinex","BTCUSD",1734791826524,0.71595853,97507.0,97506.0,0.000132]
["bitfinex","BTCUSD",1734791826911,0.83139262,97507.0,97506.0,1e-06]
["bitfinex","BTCUSD",1734791827105,0.73008422,97507.0,97506.0,1e-06]
["bitfinex","BTCUSD",1734791827542,0.73008422,97507.0,97485.0,0.0001712]
["bitfinex","BTCUSD",1734791827543,0.65758575,97486.0,97485.0,0.0001712]
["bitfinex","BTCUSD",1734791827707,0.37292875,97485.0,97450.0,0.0462]
["bitfinex","BTCUSD",1734791828023,0.541087,97485.0,97446.0,0.079]
["bitfinex","BTCUSD",1734791828437,0.30511575,97472.0,97446.0,0.079]
["bitfinex","BTCUSD",1734791828781,0.7665118,97472.0,97446.0,0.079]
["bitfinex","BTCUSD",1734791828985,0.7665118,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791829192,0.7363978,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791829851,0.7403978,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791830317,0.7493978,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791830553,0.7403978,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791830780,0.75467066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791830979,0.75967066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791831184,0.75067066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791831404,0.76667066,97472.0,97471.0,0.0016484]
["bitfinex","BTCUSD",1734791831768,0.75967066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791832189,0.76867066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791832760,0.75967066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791832992,0.76867066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791833198,0.75067066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791833575,0.75967066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791833779,0.55074191,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791833978,0.52774191,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791834233,0.50486598,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791834450,0.32501718,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791834650,0.33301718,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791834879,0.34201718,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791835189,0.33401718,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791835713,0.28283018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791835962,0.27383018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791836155,0.27883018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791836557,0.26983018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791836762,0.27783018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791836973,0.30083018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791837510,0.30583018,97472.0,97471.0,0.0016484]
["bitfinex","BTCUSD",1734791838089,0.30083018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791838339,0.30383018,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791839576,0.40375893,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791839804,0.58719184,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791839935,0.50375893,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791840147,0.53555066,97472.0,97471.0,0.0006484]
["bitfinex","BTCUSD",1734791841147,0.53255066,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791841351,0.54055066,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791841592,0.53255066,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791841795,0.53255066,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791841796,0.52455066,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791842003,0.49275893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791842338,0.50075893,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791842865,0.50975893,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791843172,0.50075893,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791843529,0.50975893,97472.0,97471.0,0.0017342]
["bitfinex","BTCUSD",1734791843733,0.50975893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791843734,0.50175893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791843885,0.50875893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791844462,0.50175893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791844673,0.60806733,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791844893,0.66072183,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791845038,0.65572183,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791845238,0.52263431,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791845443,0.52863431,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791845635,0.56041092,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791845954,0.55141092,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791846375,0.51963431,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791846582,0.52863431,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791846755,0.51963431,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791847175,0.50175893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791847378,0.50775893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791847970,0.50175893,97472.0,97471.0,0.0007342]
["bitfinex","BTCUSD",1734791848360,0.19992875,97466.0,97465.0,8.57e-05]
["bitfinex","BTCUSD",1734791848584,0.47835418,97466.0,97465.0,0.00023749]
["bitfinex","BTCUSD",1734791848784,0.47835418,97466.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734791848785,0.205243,97445.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734791848970,0.205243,97445.0,97433.0,0.00033596]
["bitfinex","BTCUSD",1734791848971,0.5795754,97434.0,97433.0,0.00033596]
["bitfinex","BTCUSD",1734791849393,0.205309,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791849591,0.3296174,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791849793,0.3338655,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791850354,0.1055565,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791850768,0.0042481,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791850983,0.0052481,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791851175,0.001,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791853351,0.1023084,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791853613,0.00515119,97414.0,97413.0,0.0779]
["bitfinex","BTCUSD",1734791854104,0.001,97414.0,97413.0,0.0779858]
["bitfinex","BTCUSD",1734791865055,0.001,97414.0,97413.0,0.07901225]
["bitfinex","BTCUSD",1734791865502,0.001,97414.0,97413.0,0.0779858]
["bitfinex","BTCUSD",1734791867089,0.001,97414.0,97413.0,0.07901233]
["bitfinex","BTCUSD",1734791868749,0.001,97414.0,97413.0,0.0779858]
["bitfinex","BTCUSD",1734791870008,0.1023084,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791870421,0.10688509,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791876413,0.12988509,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791879832,0.10688509,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791880685,0.10688509,97414.0,97413.0,0.0828858]
["bitfinex","BTCUSD",1734791880686,0.00557669,97414.0,97413.0,0.0828858]
["bitfinex","BTCUSD",1734791880887,0.00557669,97414.0,97413.0,0.08391231]
["bitfinex","BTCUSD",1734791881086,0.001,97414.0,97413.0,0.0828858]
["bitfinex","BTCUSD",1734791885421,0.001,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791886210,0.1023084,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791886593,0.10686733,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791886797,0.12986733,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791887985,0.10686733,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791889319,0.27986733,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791889539,0.31188831,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791890340,0.39448831,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791890980,0.49441706,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791891189,0.49341706,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791891363,0.59341706,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791891542,0.59441706,97414.0,97413.0,8.58e-05]
["bitfinex","BTCUSD",1734791891742,0.59441706,97414.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791891743,0.355355,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791891947,0.45701411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791892353,0.48001411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791892568,0.56261411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791892790,0.48001411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791893042,0.48201411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791894295,0.48001411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791894498,0.48201411,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791895774,0.49980861,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791895998,0.49280861,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791896363,0.50180861,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791897359,0.3006264,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791897523,0.2648319,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791897756,0.2628319,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791898731,0.2558319,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791898941,0.2678319,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791899305,0.2588319,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734791899505,0.2618319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791899778,0.2578319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791900288,0.2618319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791900486,0.2558319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791900694,0.2638319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791901906,0.2558319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791902310,0.2628319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791902518,0.2568319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791902684,0.2558319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791903262,0.2888319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791903375,0.2868319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791903583,0.2788319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791903777,0.2878319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791905070,0.2788319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791905299,0.2878319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791905665,0.2828319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791905872,0.2918319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791906284,0.2788319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791906493,0.2918319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791907018,0.2828319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791907995,0.2788319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791908203,0.2818319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791908625,0.2588319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791908837,0.2648319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791909061,0.2598319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791909369,0.2688319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791909588,0.2648319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791909770,0.2578319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791909922,0.2658319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791910136,0.2578319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791910334,0.2808319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791910537,0.2878319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791911095,0.2858319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791911224,0.2878319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791911654,0.2788319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791912125,0.2918319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791912257,0.2828319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791912477,0.2858319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791912702,0.2878319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791915631,0.1148319,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791915921,0.0135235,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791916574,0.01317279,97392.0,97391.0,0.0001858]
["bitfinex","BTCUSD",1734791916798,0.009,97392.0,97391.0,0.00121252]
["bitfinex","BTCUSD",1734791916959,0.09214545,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734791917166,0.19771465,97409.0,97392.0,0.0469]
["bitfinex","BTCUSD",1734791917366,0.1013084,97408.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734791917577,0.09640625,97409.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734791917578,0.00427184,97407.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734791917817,0.09214545,97409.0,97406.0,0.281925]
["bitfinex","BTCUSD",1734791917953,0.09614545,97409.0,97406.0,0.48725]
["bitfinex","BTCUSD",1734791918158,0.00427268,97408.0,97406.0,0.281925]
["bitfinex","BTCUSD",1734791918336,0.00427268,97408.0,97407.0,0.0469]
["bitfinex","BTCUSD",1734791918545,0.004,97409.0,97407.0,0.04792648]
["bitfinex","BTCUSD",1734791918745,0.004,97409.0,97408.0,0.20634744]
["bitfinex","BTCUSD",1734791919129,0.0001716,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734791919352,0.0001716,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734791919764,0.205317,97410.0,97399.0,0.01184694]
["bitfinex","BTCUSD",1734791919937,0.22257934,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1734791920078,0.228321,97408.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791920290,0.1013084,97407.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791920504,0.205326,97406.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734791920716,0.20533,97404.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791920912,0.1013084,97403.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791921520,0.410668,97402.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791921769,0.1013084,97401.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791922150,0.1013084,97401.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734791923481,0.1013084,97401.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734791923632,0.00036792,97400.0,97396.0,0.205345]
["bitfinex","BTCUSD",1734791923836,0.00036792,97400.0,97396.0,0.410692]
["bitfinex","BTCUSD",1734791924199,0.005,97401.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734791924326,0.004,97401.0,97389.0,0.0766]
["bitfinex","BTCUSD",1734791924549,0.004,97401.0,97386.0,0.2054528]
["bitfinex","BTCUSD",1734791924550,0.15,97395.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791924750,0.51714404,97394.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791925847,0.205355,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791925987,0.4566634,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791926188,0.46174926,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791927232,0.46203998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791927535,0.47003998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791927977,0.47203998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791928339,0.47003998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791928669,0.47203998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791929096,0.46403998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791929481,0.47203998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791930245,0.46203998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791930459,0.47303998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791932264,0.49603998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791932740,0.48803998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791932993,0.48503998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791933174,0.49703998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791935759,0.29168498,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791936683,0.49703998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791942213,0.57603998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791942395,0.60800791,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791942814,0.59900791,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791943153,0.60500791,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791943368,0.61100791,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791943800,0.57903998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791944131,0.49103998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791944479,0.48503998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791944843,0.49103998,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791945250,0.52317506,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791945475,0.53217506,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791946176,0.61826822,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791946420,0.62426822,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791946840,0.62297599,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791947050,0.61697599,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791947349,0.62297599,97392.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791947660,0.205366,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791947868,0.51163788,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791948221,0.51544107,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791948423,0.61536982,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791948601,0.64549545,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791948809,0.86201363,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791949350,0.86701363,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791949560,0.87601363,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791949915,0.86701363,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791950339,1.03041059,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791950539,1.12541059,97387.0,97386.0,8.58e-05]
["bitfinex","BTCUSD",1734791950756,0.47832175,97374.0,97372.0,0.00087354]
["bitfinex","BTCUSD",1734791950973,0.68989363,97374.0,97372.0,0.00087354]
["bitfinex","BTCUSD",1734791951194,0.6902128,97374.0,97372.0,0.00087354]
["bitfinex","BTCUSD",1734791951833,0.6992128,97374.0,97372.0,0.00087354]
["bitfinex","BTCUSD",1734791952054,0.6992128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791952393,0.6902128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791952531,0.7032128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791952926,0.6992128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791953340,0.7052128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791953546,0.79723639,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791955236,0.99648556,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791956360,0.7052128,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791956708,0.71704854,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791957220,0.72142275,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791957629,0.81334068,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791960081,0.72142275,97374.0,97373.0,0.00063261]
["bitfinex","BTCUSD",1734791961942,0.72142275,97374.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734791961943,0.355429,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791962119,0.4797374,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791962502,0.48438451,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791963119,0.49638451,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791964545,0.49338451,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791964719,0.48438451,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791964924,0.48838451,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791965305,0.49596913,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791965505,0.50496913,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791965800,0.49596913,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791966024,0.49879585,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791966239,0.5282045,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791967636,0.5252045,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791967838,0.5212045,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791968091,0.5302045,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791968314,0.54816649,97357.0,97339.0,0.0764]
["bitfinex","BTCUSD",1734791968531,0.5162045,97357.0,97356.0,0.0148995]
["bitfinex","BTCUSD",1734791968700,0.5302045,97357.0,97356.0,0.0148995]
["bitfinex","BTCUSD",1734791970844,0.5802045,97357.0,97356.0,0.0148995]
["bitfinex","BTCUSD",1734791971454,0.61216185,97357.0,97356.0,0.0148995]
["bitfinex","BTCUSD",1734791972554,0.61216185,97357.0,97335.0,0.0465]
["bitfinex","BTCUSD",1734791972555,0.37844,97352.0,97335.0,0.0465]
["bitfinex","BTCUSD",1734791972768,0.51170575,97352.0,97332.0,0.0758]
["bitfinex","BTCUSD",1734791972960,0.51632967,97352.0,97332.0,0.0758]
["bitfinex","BTCUSD",1734791974334,0.52532967,97352.0,97332.0,0.0758]
["bitfinex","BTCUSD",1734791974631,0.51632967,97352.0,97332.0,0.0758]
["bitfinex","BTCUSD",1734791974855,0.52932967,97352.0,97331.0,0.0001]
["bitfinex","BTCUSD",1734791975056,0.5594553,97352.0,97331.0,0.0001]
["bitfinex","BTCUSD",1734791975258,0.6358553,97352.0,97331.0,0.0001]
["bitfinex","BTCUSD",1734791975455,0.50481075,97332.0,97331.0,0.0001]
["bitfinex","BTCUSD",1734791975681,0.173,97316.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734791975903,0.48878175,97316.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734791976103,0.48878175,97316.0,97314.0,0.0758]
["bitfinex","BTCUSD",1734791976308,0.2513084,97316.0,97314.0,0.0758]
["bitfinex","BTCUSD",1734791976639,0.00069807,97316.0,97314.0,0.0758]
["bitfinex","BTCUSD",1734791976774,0.00064258,97316.0,97314.0,0.0758]
["bitfinex","BTCUSD",1734791976982,0.00054614,97316.0,97314.0,0.0758]
["bitfinex","BTCUSD",1734791977163,0.00054614,97316.0,97315.0,0.00111329]
["bitfinex","BTCUSD",1734791977470,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791978134,0.00254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791978474,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791978821,0.00654614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791979024,0.10785454,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791979235,0.00154614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791979436,0.00595242,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791979635,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791979903,0.00496116,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791980100,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791980295,0.00516057,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791980598,0.00254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791980737,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791980942,0.00254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791981357,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791981599,0.00254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791982351,0.00054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791983612,0.00254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791984015,0.05254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791985247,0.05054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791985454,0.05254614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791986723,0.05054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791986922,0.05454614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791987113,0.05054614,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791987307,0.15185454,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791987721,0.15644666,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791988203,0.15744666,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791988349,0.15644666,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791988572,0.16044666,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791989010,0.16144666,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791989669,0.17271361,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791990011,0.16871361,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791990438,0.17371361,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791996807,0.16231138,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791997397,0.1623345,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791997813,0.0610261,97316.0,97315.0,8.58e-05]
["bitfinex","BTCUSD",1734791998423,0.0004142,97315.0,97311.0,0.41115]
["bitfinex","BTCUSD",1734791998635,0.0004142,97315.0,97312.0,0.12452754]
["bitfinex","BTCUSD",1734791998809,0.0004142,97315.0,97312.0,0.1235]
["bitfinex","BTCUSD",1734791999230,0.0004142,97315.0,97314.0,0.077]
["bitfinex","BTCUSD",1734792000974,0.004992,97315.0,97314.0,0.077]
["bitfinex","BTCUSD",1734792001192,0.0014142,97315.0,97314.0,0.078]
["bitfinex","BTCUSD",1734792001597,0.0014142,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1734792001801,0.00498233,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1734792002494,0.0004142,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1734792002703,0.01104534,97315.0,97314.0,0.077]
["bitfinex","BTCUSD",1734792003781,0.01204534,97315.0,97314.0,0.077]
["bitfinex","BTCUSD",1734792003966,0.01104534,97315.0,97314.0,0.077]
["bitfinex","BTCUSD",1734792004100,0.0004142,97315.0,97314.0,0.078]
["bitfinex","BTCUSD",1734792004308,0.0014142,97315.0,97314.0,0.078]
["bitfinex","BTCUSD",1734792004711,0.0024142,97315.0,97314.0,0.078]
["bitfinex","BTCUSD",1734792005512,0.0024142,97315.0,97314.0,0.22442748]
["bitfinex","BTCUSD",1734792005862,0.0024142,97315.0,97314.0,0.2234]
["bitfinex","BTCUSD",1734792006062,0.0024142,97315.0,97314.0,0.2234857]
["bitfinex","BTCUSD",1734792006513,0.0014142,97315.0,97314.0,0.2224857]
["bitfinex","BTCUSD",1734792006650,0.0004142,97315.0,97314.0,0.2224857]
["bitfinex","BTCUSD",1734792006856,0.0024142,97315.0,97314.0,0.2234857]
["bitfinex","BTCUSD",1734792008061,0.0024142,97315.0,97314.0,0.3247941]
["bitfinex","BTCUSD",1734792008265,0.0024142,97315.0,97314.0,0.4247941]
["bitfinex","BTCUSD",1734792008981,0.0014142,97315.0,97314.0,0.4237941]
["bitfinex","BTCUSD",1734792009362,0.0024142,97315.0,97314.0,0.4247941]
["bitfinex","BTCUSD",1734792009571,0.0014142,97315.0,97314.0,0.4247941]
["bitfinex","BTCUSD",1734792009887,0.00039758,97325.0,97324.0,0.305499]
["bitfinex","BTCUSD",1734792010101,0.00039758,97325.0,97324.0,0.427899]
["bitfinex","BTCUSD",1734792010944,0.00139758,97325.0,97324.0,0.428899]
["bitfinex","BTCUSD",1734792011504,0.00239758,97325.0,97324.0,0.432899]
["bitfinex","BTCUSD",1734792013897,0.00239758,97325.0,97324.0,0.44386675]
["bitfinex","BTCUSD",1734792016333,0.00239758,97325.0,97324.0,0.34386675]
["bitfinex","BTCUSD",1734792016514,0.00239758,97325.0,97324.0,0.005]
["bitfinex","BTCUSD",1734792016925,0.13430191,97325.0,97324.0,0.005]
["bitfinex","BTCUSD",1734792017128,0.27939503,97325.0,97324.0,0.004]
["bitfinex","BTCUSD",1734792017331,0.205512,97318.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792017528,0.205516,97316.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792017803,0.1013084,97315.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792018100,0.10524383,97315.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792018332,0.00393543,97315.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792018655,0.0001714,97316.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792018917,0.0001714,97316.0,97315.0,0.20654553]
["bitfinex","BTCUSD",1734792019117,0.0001714,97316.0,97315.0,0.333118]
["bitfinex","BTCUSD",1734792019324,0.0001714,97316.0,97315.0,0.433118]
["bitfinex","BTCUSD",1734792020429,0.0011714,97316.0,97315.0,0.444118]
["bitfinex","BTCUSD",1734792021565,0.0011714,97316.0,97315.0,0.5454264]
["bitfinex","BTCUSD",1734792021762,4e-07,97316.0,97315.0,0.5454264]
["bitfinex","BTCUSD",1734792021975,0.01645516,97325.0,97324.0,0.1]
["bitfinex","BTCUSD",1734792022175,0.01645516,97325.0,97324.0,0.53543453]
["bitfinex","BTCUSD",1734792022384,0.01645516,97325.0,97324.0,0.5344074]
["bitfinex","BTCUSD",1734792022833,1.6e-07,97325.0,97324.0,0.7844074]
["bitfinex","BTCUSD",1734792023046,1.6e-07,97325.0,97324.0,1.0154074]
["bitfinex","BTCUSD",1734792023267,1.6e-07,97325.0,97324.0,1.03589966]
["bitfinex","BTCUSD",1734792023671,1.6e-07,97325.0,97324.0,1.04889966]
["bitfinex","BTCUSD",1734792023802,1.6e-07,97325.0,97324.0,1.04089966]
["bitfinex","BTCUSD",1734792024016,1.6e-07,97325.0,97324.0,0.93289966]
["bitfinex","BTCUSD",1734792024219,0.001,97325.0,97324.0,0.93589966]
["bitfinex","BTCUSD",1734792024416,0.0001714,97331.0,97330.0,0.2754]
["bitfinex","BTCUSD",1734792024646,0.0001714,97331.0,97330.0,0.5739084]
["bitfinex","BTCUSD",1734792025064,0.0001714,97331.0,97330.0,0.7793944]
["bitfinex","BTCUSD",1734792026747,0.0021714,97331.0,97330.0,0.7953944]
["bitfinex","BTCUSD",1734792029281,0.0021714,97331.0,97330.0,0.80660442]
["bitfinex","BTCUSD",1734792032628,0.0021714,97331.0,97330.0,0.45529602]
["bitfinex","BTCUSD",1734792032824,0.0021714,97331.0,97330.0,0.33269602]
["bitfinex","BTCUSD",1734792033530,0.0021714,97331.0,97330.0,0.23269602]
["bitfinex","BTCUSD",1734792033934,0.0021714,97331.0,97330.0,0.33269602]
["bitfinex","BTCUSD",1734792034380,0.0021714,97331.0,97330.0,0.23269602]
["bitfinex","BTCUSD",1734792034613,0.0021714,97331.0,97330.0,0.016]
["bitfinex","BTCUSD",1734792035110,0.00232315,97331.0,97330.0,0.016]
["bitfinex","BTCUSD",1734792035586,0.00132315,97331.0,97330.0,0.007]
["bitfinex","BTCUSD",1734792035832,0.00132315,97331.0,97330.0,0.01]
["bitfinex","BTCUSD",1734792036066,0.00032315,97331.0,97330.0,0.003]
["bitfinex","BTCUSD",1734792036293,0.00432315,97331.0,97330.0,0.009]
["bitfinex","BTCUSD",1734792036584,0.00132315,97331.0,97330.0,0.006]
["bitfinex","BTCUSD",1734792036819,0.00032315,97331.0,97324.0,0.410998]
["bitfinex","BTCUSD",1734792037074,0.2055,97324.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792037310,0.1013084,97323.0,97314.0,0.00063184]
["bitfinex","BTCUSD",1734792037552,0.205503,97322.0,97311.0,0.19019819]
["bitfinex","BTCUSD",1734792037818,0.1013084,97321.0,97311.0,0.19019819]
["bitfinex","BTCUSD",1734792038255,0.0106249,97320.0,97311.0,0.19019819]
["bitfinex","BTCUSD",1734792038461,0.00020493,97319.0,97311.0,0.19019819]
["bitfinex","BTCUSD",1734792039825,0.00120493,97319.0,97311.0,0.20419819]
["bitfinex","BTCUSD",1734792040166,0.00120493,97319.0,97311.0,0.19919819]
["bitfinex","BTCUSD",1734792040659,0.00020493,97319.0,97311.0,0.003]
["bitfinex","BTCUSD",1734792040867,0.00020493,97319.0,97311.0,0.006]
["bitfinex","BTCUSD",1734792041069,0.1013084,97318.0,97311.0,0.006]
["bitfinex","BTCUSD",1734792041272,0.205521,97314.0,97311.0,0.006]
["bitfinex","BTCUSD",1734792041529,0.1013084,97313.0,97311.0,0.006]
["bitfinex","BTCUSD",1734792041827,0.10736738,97313.0,97311.0,0.006]
["bitfinex","BTCUSD",1734792042066,0.10736738,97313.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734792042305,0.00605898,97313.0,97311.0,0.002]
["bitfinex","BTCUSD",1734792042519,0.00605898,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734792042671,0.00586205,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734792042872,0.0106249,97320.0,97312.0,0.411048]
["bitfinex","BTCUSD",1734792043082,0.002,97313.0,97312.0,0.411048]
["bitfinex","BTCUSD",1734792043423,0.0106249,97320.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734792043617,0.005,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734792043968,0.0106249,97320.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734792044399,0.0106249,97320.0,97316.0,0.205514]
["bitfinex","BTCUSD",1734792044820,0.0106249,97320.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734792045023,0.3068174,97319.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792045196,0.31262829,97319.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792046254,0.00020557,97318.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792046457,0.1013084,97317.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792046884,0.0826,97316.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792047058,0.1013084,97315.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792047641,0.00580217,97314.0,97303.0,0.205541]
["bitfinex","BTCUSD",1734792048344,0.205522,97313.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734792048753,0.00582725,97312.0,97298.0,0.411106]
["bitfinex","BTCUSD",1734792049470,0.00582725,97312.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734792049951,0.00019898,97311.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734792050820,0.00019898,97311.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734792051153,0.0826,97321.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734792051357,0.15,97328.0,97310.0,0.0010275]
["bitfinex","BTCUSD",1734792051486,0.00543898,97319.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734792051682,0.15,97328.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734792052751,0.001,97319.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734792053146,0.001,97319.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734792053320,0.2326,97329.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734792053524,0.2326,97329.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734792053525,0.0146249,97320.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734792053728,0.0146249,97320.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734792053969,0.0826,97337.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734792054426,0.01062737,97326.0,97322.0,0.305503]
["bitfinex","BTCUSD",1734792054675,0.01062737,97326.0,97322.0,0.31643724]
["bitfinex","BTCUSD",1734792055052,0.01062737,97326.0,97322.0,0.41774564]
["bitfinex","BTCUSD",1734792055255,0.0482,97356.0,97322.0,0.41774564]
["bitfinex","BTCUSD",1734792055456,0.01062963,97352.0,97322.0,0.46654564]
["bitfinex","BTCUSD",1734792055833,4e-07,97331.0,97330.0,0.555486]
["bitfinex","BTCUSD",1734792056164,0.09191793,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734792056564,0.09759041,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734792056803,0.00567248,97359.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734792057209,0.0826,97380.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734792057416,0.1013084,97379.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734792057591,0.10698075,97379.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734792058357,0.10698075,97379.0,97369.0,0.20556706]
["bitfinex","BTCUSD",1734792058583,0.10898075,97379.0,97369.0,0.20556706]
["bitfinex","BTCUSD",1734792058986,0.00767235,97379.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734792059548,0.002,97379.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734792059750,0.00566904,97378.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734792061395,0.00966904,97378.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734792061943,0.3066954,97377.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792062185,0.410792,97373.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792062376,0.253599,97371.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792062658,0.1013084,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792063953,0.1023084,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792064387,0.10253072,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792064633,0.26342262,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792065254,0.46463102,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792065599,0.46325137,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792065776,0.36232262,97370.0,97369.0,0.00016406]
["bitfinex","BTCUSD",1734792065975,0.12127094,97340.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734792066187,0.1013084,97339.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734792066329,0.1014426,97339.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792066534,0.205473,97337.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792066761,0.10145468,97336.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792067121,0.205475,97335.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792067323,0.00014416,97334.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792068397,0.20548,97333.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792068751,0.00011241,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792068957,0.00027002,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792069398,0.3067834,97335.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792069617,0.00027002,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792069818,0.1013084,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792070140,0.10155563,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792070930,0.00024723,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792071096,8.976e-05,97336.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792071297,0.002,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792071706,8.976e-05,97336.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792071935,0.00528317,97335.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792072144,0.002,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792072546,0.00728119,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792073137,0.007,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792073335,0.002,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792073780,0.003,97332.0,97331.0,0.00111298]
["bitfinex","BTCUSD",1734792073956,8.976e-05,97336.0,97332.0,0.510964]
["bitfinex","BTCUSD",1734792074160,8.976e-05,97336.0,97333.0,0.10102712]
["bitfinex","BTCUSD",1734792074356,8.976e-05,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1734792074578,8.976e-05,97336.0,97335.0,0.1010271]
["bitfinex","BTCUSD",1734792074776,0.205414,97365.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734792074978,0.00016447,97369.0,97353.0,0.0010271]
["bitfinex","BTCUSD",1734792075182,0.00523994,97364.0,97361.0,0.410839]
["bitfinex","BTCUSD",1734792075335,0.00016447,97369.0,97347.0,0.1]
["bitfinex","BTCUSD",1734792075555,0.00521454,97368.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734792076008,0.003,97365.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734792076522,0.00033239,97364.0,97357.0,0.205428]
["bitfinex","BTCUSD",1734792076834,0.00033239,97364.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734792077055,0.00033239,97364.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792077259,0.00521636,97363.0,97361.0,0.001]
["bitfinex","BTCUSD",1734792077461,0.10652476,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792077683,0.1013084,97362.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792077893,0.12127094,97360.0,97337.0,0.205469]
["bitfinex","BTCUSD",1734792078072,0.12127094,97360.0,97323.0,0.1]
["bitfinex","BTCUSD",1734792078073,0.12127094,97350.0,97320.0,0.09177729]
["bitfinex","BTCUSD",1734792078210,0.3067544,97349.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734792078452,0.10666031,97349.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734792078654,0.205461,97343.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734792078852,0.1013084,97342.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734792079069,0.10671716,97342.0,97337.0,0.004]
["bitfinex","BTCUSD",1734792079728,0.00012562,97341.0,97337.0,0.004]
["bitfinex","BTCUSD",1734792079933,0.10143402,97341.0,97337.0,0.004]
["bitfinex","BTCUSD",1734792080551,0.10143402,97341.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734792080720,0.10148213,97341.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734792080924,0.1013721,97341.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734792081305,0.1013721,97341.0,97332.0,0.006]
["bitfinex","BTCUSD",1734792081505,0.1013721,97341.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734792082182,0.1033721,97341.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734792082518,0.1033721,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792082689,0.1063721,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792082849,0.1033721,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792083255,0.1043721,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792083454,0.1033721,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792083800,0.10442021,97341.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734792084004,0.205465,97340.0,97325.0,0.205496]
["bitfinex","BTCUSD",1734792084199,0.1013084,97339.0,97319.0,0.205507]
["bitfinex","BTCUSD",1734792084425,0.205469,97338.0,97319.0,0.205507]
["bitfinex","BTCUSD",1734792084587,0.205473,97336.0,97323.0,0.205499]
["bitfinex","BTCUSD",1734792084903,0.1013084,97335.0,97323.0,0.205499]
["bitfinex","BTCUSD",1734792085105,0.10142135,97335.0,97328.0,0.205489]
["bitfinex","BTCUSD",1734792085315,0.00018999,97335.0,97332.0,0.410963]
["bitfinex","BTCUSD",1734792085515,0.00025286,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1734792085717,0.00025286,97335.0,97331.0,0.00017546]
["bitfinex","BTCUSD",1734792085718,0.205427,97358.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734792085962,0.0807,97365.0,97332.0,0.0818]
["bitfinex","BTCUSD",1734792086109,0.1013084,97364.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734792086319,0.09191793,97366.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734792086541,0.09191793,97366.0,97337.0,0.0474]
["bitfinex","BTCUSD",1734792086542,0.09191793,97366.0,97361.0,0.205419]
["bitfinex","BTCUSD",1734792086749,0.0001714,97379.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734792086979,0.1013084,97378.0,97369.0,0.205403]
["bitfinex","BTCUSD",1734792087674,0.205413,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734792087873,0.1013084,97364.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734792088052,0.1013084,97364.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792088906,0.1013084,97364.0,97361.0,0.001]
["bitfinex","BTCUSD",1734792089115,0.205416,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792089306,0.3067244,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792089753,0.1013084,97363.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792089958,0.1013084,97363.0,97361.0,0.001]
["bitfinex","BTCUSD",1734792090155,0.205418,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1734792090383,0.205418,97362.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792092222,0.205418,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1734792092366,0.205418,97362.0,97349.0,0.205445]
["bitfinex","BTCUSD",1734792092568,0.205418,97362.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734792092569,0.205431,97356.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734792092776,0.3067394,97356.0,97339.0,0.410934]
["bitfinex","BTCUSD",1734792093190,0.205441,97352.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734792093394,0.205441,97352.0,97339.0,0.205465]
["bitfinex","BTCUSD",1734792093877,0.205441,97352.0,97339.0,0.207465]
["bitfinex","BTCUSD",1734792094310,0.205441,97352.0,97339.0,0.205465]
["bitfinex","BTCUSD",1734792094919,0.205435,97355.0,97339.0,0.205465]
["bitfinex","BTCUSD",1734792095075,0.205435,97355.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734792095701,0.001,97352.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734792095903,0.205435,97355.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734792096073,0.205435,97355.0,97344.0,0.200456]
["bitfinex","BTCUSD",1734792096272,0.41287,97355.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734792096476,0.205443,97351.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734792096879,0.205451,97347.0,97332.0,0.0929403]
["bitfinex","BTCUSD",1734792097118,0.205451,97347.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734792098290,0.205451,97347.0,97335.0,0.20556476]
["bitfinex","BTCUSD",1734792098442,0.22257934,97350.0,97335.0,8.976e-05]
["bitfinex","BTCUSD",1734792098847,0.20546,97343.0,97335.0,8.976e-05]
["bitfinex","BTCUSD",1734792099231,0.00535612,97342.0,97335.0,0.00608976]
["bitfinex","BTCUSD",1734792099429,0.00535612,97342.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792099952,0.205463,97341.0,97335.0,8.976e-05]
["bitfinex","BTCUSD",1734792100131,0.205465,97340.0,97335.0,8.976e-05]
["bitfinex","BTCUSD",1734792100330,0.21081644,97340.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792100534,0.41628244,97340.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792101361,0.21081644,97340.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792101582,0.00535144,97340.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792101784,0.01035144,97340.0,97335.0,0.00208976]
["bitfinex","BTCUSD",1734792102087,0.01035144,97340.0,97335.0,0.00217546]
["bitfinex","BTCUSD",1734792102717,0.21081844,97340.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792102968,0.21481844,97340.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792103953,0.21420544,97340.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792104292,0.00873844,97340.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792104503,0.00873844,97340.0,97336.0,0.410945]
["bitfinex","BTCUSD",1734792104678,0.01073844,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792104845,0.006,97340.0,97339.0,0.0010272]
["bitfinex","BTCUSD",1734792105031,0.006,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792105260,0.002,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792105587,0.005,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792106001,0.002,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792106185,0.005,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792106731,0.003,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792107141,0.003,97340.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792107367,0.00521034,97339.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792108365,0.00521034,97339.0,97335.0,0.00117546]
["bitfinex","BTCUSD",1734792108680,0.01079025,97351.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792108892,0.003,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792109729,0.5121964,97350.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792109921,0.002,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792110535,0.003,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792111031,0.002,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792111470,0.003,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792111875,0.003,97339.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792112288,0.00536984,97338.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792112711,0.205455,97345.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792112915,0.00535796,97344.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792113121,0.001,97339.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792113324,0.00533429,97338.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792113522,0.3067634,97345.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792113865,0.002,97339.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792114364,0.00536984,97338.0,97335.0,0.00017546]
["bitfinex","BTCUSD",1734792114564,0.002,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792114771,0.00533429,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792114970,0.002,97339.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792115143,0.00536984,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792115327,0.0001714,97340.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792115561,0.0001714,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792115767,0.0001714,97340.0,97339.0,0.00102721]
["bitfinex","BTCUSD",1734792116821,0.0001714,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792117333,0.0001714,97340.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734792118477,0.0001714,97340.0,97336.0,0.410946]
["bitfinex","BTCUSD",1734792118882,0.0001714,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734792121304,0.0001714,97340.0,97339.0,0.00102721]
["bitfinex","BTCUSD",1734792127510,0.0001714,97340.0,97339.0,0.00302721]
["bitfinex","BTCUSD",1734792128858,0.0001714,97340.0,97339.0,0.00102721]
["bitfinex","BTCUSD",1734792129011,0.0011714,97340.0,97339.0,0.00602721]
["bitfinex","BTCUSD",1734792129213,0.0011714,97340.0,97339.0,0.00702721]
["bitfinex","BTCUSD",1734792129415,0.0011714,97340.0,97339.0,0.08572721]
["bitfinex","BTCUSD",1734792129613,0.0011714,97340.0,97339.0,0.08472721]
["bitfinex","BTCUSD",1734792130532,0.0011714,97340.0,97339.0,0.08772721]
["bitfinex","BTCUSD",1734792135172,0.0011714,97340.0,97339.0,0.00902721]
["bitfinex","BTCUSD",1734792139317,0.0011714,97340.0,97339.0,0.008]
["bitfinex","BTCUSD",1734792139719,0.10943667,97340.0,97339.0,0.008]
["bitfinex","BTCUSD",1734792139845,0.29147536,97340.0,97339.0,0.008]
["bitfinex","BTCUSD",1734792140052,0.36987536,97340.0,97339.0,0.008]
["bitfinex","BTCUSD",1734792141029,0.503867,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792141324,0.63721409,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792141482,0.63744715,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792142293,0.63744715,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792142294,0.64244715,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792142890,0.64238516,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792143530,0.97124488,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792143942,0.96630481,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792144148,0.97530481,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792144379,0.97530481,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792144593,0.97730481,97339.0,97338.0,8.57e-05]
["bitfinex","BTCUSD",1734792144788,0.98624254,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792144996,1.08755094,97339.0,97338.0,0.0010857]
["bitfinex","BTCUSD",1734792145201,1.08755094,97339.0,97333.0,8.57e-05]
["bitfinex","BTCUSD",1734792145202,0.34992875,97334.0,97333.0,8.57e-05]
["bitfinex","BTCUSD",1734792145415,0.32802875,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792145583,0.46137584,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792147014,0.47215722,97332.0,97331.0,8.57e-05]
["bitfinex","BTCUSD",1734792147632,0.47215722,97332.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792147633,0.205541,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792147820,0.3831494,97304.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792148686,0.38327878,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792148880,0.39644308,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792149089,0.56944308,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792149333,0.56544308,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792149707,0.58854026,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792149932,0.58859422,97304.0,97303.0,0.0010857]
["bitfinex","BTCUSD",1734792150146,0.57959422,97304.0,97303.0,8.57e-05]
["bitfinex","BTCUSD",1734792150580,0.58754809,97304.0,97303.0,8.57e-05]
["bitfinex","BTCUSD",1734792151547,0.205562,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792151747,0.3068704,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792152152,0.33102125,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792152350,0.48115582,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792152734,0.48215582,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792153131,0.12659382,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792153584,0.11149664,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792154578,0.11049664,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792154928,0.10749664,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792155262,0.10743909,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792155462,0.10750315,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792155685,0.25750315,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792156067,0.25644535,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792156511,0.27128471,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792156713,0.26728471,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792156866,0.28634145,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792157067,0.29034145,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792157470,0.36764145,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792157950,0.34858471,97294.0,97293.0,8.58e-05]
["bitfinex","BTCUSD",1734792158329,0.20561,97272.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734792158535,0.1013084,97271.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734792158918,0.1013084,97271.0,97251.0,0.0495]
["bitfinex","BTCUSD",1734792158919,0.205589,97282.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734792159121,0.1013084,97281.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734792159539,0.00012645,97280.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734792159742,0.10139114,97280.0,97275.0,0.411202]
["bitfinex","BTCUSD",1734792160123,0.10139114,97280.0,97275.0,0.2056]
["bitfinex","BTCUSD",1734792160341,0.1013084,97280.0,97275.0,0.2056]
["bitfinex","BTCUSD",1734792160546,0.1013084,97280.0,97259.0,0.212636]
["bitfinex","BTCUSD",1734792160763,0.00505629,97279.0,97260.0,0.00102796]
["bitfinex","BTCUSD",1734792161099,0.00505629,97279.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734792161314,0.00505629,97279.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734792161590,0.00505629,97279.0,97276.0,0.205598]
["bitfinex","BTCUSD",1734792161760,0.00016424,97281.0,97276.0,0.411198]
["bitfinex","BTCUSD",1734792162024,0.00016424,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734792162225,0.00016424,97281.0,97278.0,0.493992]
["bitfinex","BTCUSD",1734792163994,0.00016424,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734792164197,0.00016424,97281.0,97265.0,0.01090744]
["bitfinex","BTCUSD",1734792164400,0.00016424,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734792165197,0.00216424,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734792166225,0.00016424,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734792166607,0.00216424,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734792167430,0.00016424,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734792168265,0.00016424,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734792168599,0.00216424,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734792168936,0.1013084,97280.0,97275.0,0.205601]
["bitfinex","BTCUSD",1734792169142,0.1064568,97280.0,97275.0,0.205601]
["bitfinex","BTCUSD",1734792169573,0.00316424,97281.0,97278.0,0.123]
["bitfinex","BTCUSD",1734792169851,0.00721327,97279.0,97278.0,0.123]
["bitfinex","BTCUSD",1734792170057,0.00316424,97281.0,97280.0,0.555592]
["bitfinex","BTCUSD",1734792170286,0.00316424,97281.0,97280.0,0.432092]
["bitfinex","BTCUSD",1734792170641,0.00116424,97281.0,97280.0,0.432092]
["bitfinex","BTCUSD",1734792171050,0.00216424,97281.0,97280.0,0.532092]
["bitfinex","BTCUSD",1734792171246,0.00016424,97281.0,97280.0,0.532092]
["bitfinex","BTCUSD",1734792171647,0.00116424,97281.0,97280.0,0.533092]
["bitfinex","BTCUSD",1734792171833,0.00016424,97281.0,97280.0,0.532092]
["bitfinex","BTCUSD",1734792172370,0.00116424,97281.0,97280.0,0.538092]
["bitfinex","BTCUSD",1734792172577,0.00116424,97281.0,97280.0,0.532092]
["bitfinex","BTCUSD",1734792172709,0.00016424,97281.0,97280.0,0.432092]
["bitfinex","BTCUSD",1734792172908,0.00116424,97281.0,97280.0,0.538092]
["bitfinex","BTCUSD",1734792173192,0.00216424,97281.0,97280.0,0.539092]
["bitfinex","BTCUSD",1734792173553,0.00116424,97281.0,97280.0,0.538092]
["bitfinex","BTCUSD",1734792173736,0.00116424,97281.0,97280.0,0.439092]
["bitfinex","BTCUSD",1734792173737,0.00233584,97281.0,97280.0,0.439092]
["bitfinex","BTCUSD",1734792173937,0.00233584,97281.0,97280.0,0.538092]
["bitfinex","BTCUSD",1734792174137,0.00033584,97281.0,97280.0,0.432092]
["bitfinex","BTCUSD",1734792174337,0.00233584,97281.0,97280.0,0.289092]
["bitfinex","BTCUSD",1734792174537,0.00233584,97281.0,97280.0,0.288092]
["bitfinex","BTCUSD",1734792174763,0.00133584,97281.0,97280.0,0.288092]
["bitfinex","BTCUSD",1734792174976,0.00133584,97281.0,97280.0,0.283092]
["bitfinex","BTCUSD",1734792175143,0.00233584,97281.0,97280.0,0.289092]
["bitfinex","BTCUSD",1734792175542,0.00133584,97281.0,97280.0,0.283092]
["bitfinex","BTCUSD",1734792176650,0.00033584,97281.0,97280.0,0.287092]
["bitfinex","BTCUSD",1734792177146,0.00133584,97281.0,97280.0,0.288092]
["bitfinex","BTCUSD",1734792177488,0.00133584,97281.0,97280.0,0.287092]
["bitfinex","BTCUSD",1734792177489,0.00033584,97281.0,97280.0,0.287092]
["bitfinex","BTCUSD",1734792177924,0.00133584,97281.0,97280.0,0.211592]
["bitfinex","BTCUSD",1734792179473,0.00133584,97281.0,97280.0,0.206592]
["bitfinex","BTCUSD",1734792179632,0.00133584,97281.0,97280.0,0.211592]
["bitfinex","BTCUSD",1734792180336,0.10264424,97281.0,97280.0,0.006]
["bitfinex","BTCUSD",1734792180543,0.18799388,97281.0,97280.0,0.005]
["bitfinex","BTCUSD",1734792180763,0.205615,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792180971,0.1013084,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792182178,0.11027453,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792182762,0.31588953,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792183001,0.39928953,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792183756,0.39828953,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792183966,0.11027453,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792184139,0.11627453,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792184359,0.01696613,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792184573,0.008,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792185034,0.1093084,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792185212,0.1545084,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792185421,0.15265513,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792185755,0.40805513,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792185953,0.43999778,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792186387,0.4339428,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792186608,0.40600015,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792187054,0.41472171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792187222,0.42172171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792187419,0.35352171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792188037,0.12112171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792188251,0.17112171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792188441,0.17612171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792188839,0.17112171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792189223,0.17412171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792189627,0.16212171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792189832,0.17012171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792190079,0.17312171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792190230,0.16512171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792190448,0.25352171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792190646,0.39752171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792190846,0.42052171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792191048,0.42652171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792191246,0.42052171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792191429,0.41752171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792191642,0.42552171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792192233,0.42352171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792192401,0.42652171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792192831,0.42052171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792193048,0.41752171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792193252,0.42652171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792193422,0.43152171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792194388,0.53152171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792196507,0.43152171,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792197155,0.44326633,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792197556,0.54326633,97269.0,97268.0,8.58e-05]
["bitfinex","BTCUSD",1734792200303,0.378636,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792200488,0.4799444,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792200697,0.49178768,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792201571,0.49478768,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792202751,0.50178768,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792203259,0.51232754,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792203472,0.56232754,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792206505,0.60802754,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792206757,0.68955208,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792206962,0.70867859,97259.0,97257.0,0.0148137]
["bitfinex","BTCUSD",1734792207193,0.70867859,97259.0,97257.0,0.00531456]
["bitfinex","BTCUSD",1734792207404,0.2743084,97258.0,97257.0,0.00167733]
["bitfinex","BTCUSD",1734792207596,0.2743084,97258.0,97257.0,0.00147733]
["bitfinex","BTCUSD",1734792207808,0.39343491,97258.0,97257.0,0.00137733]
["bitfinex","BTCUSD",1734792208044,0.378668,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792208244,0.5615764,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792208522,0.82633166,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792208758,0.62640291,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792208961,0.58070291,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792209164,0.47610291,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792209375,0.47626706,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792209563,0.47631961,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792209794,0.27059906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792209997,0.12959906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792210200,0.12067065,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792210680,0.13264667,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792210926,0.12364667,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792211181,0.12059906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792211422,0.12459906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792211929,0.12059906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792212164,0.13159906,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792212411,0.13435955,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792212914,0.14135955,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792213680,0.13935955,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792213887,0.14235955,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792218689,0.19235955,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1734792219429,0.19235955,97244.0,97243.0,0.0040858]
["bitfinex","BTCUSD",1734792220205,0.09105115,97244.0,97243.0,0.2908558]
["bitfinex","BTCUSD",1734792220640,0.07929066,97244.0,97243.0,0.2908558]
["bitfinex","BTCUSD",1734792223486,0.07929066,97244.0,97243.0,0.0040858]
["bitfinex","BTCUSD",1734792223819,0.09108651,97244.0,97243.0,0.0040858]
["bitfinex","BTCUSD",1734792225282,0.07929066,97244.0,97243.0,0.0040858]
["bitfinex","BTCUSD",1734792225659,0.07929066,97244.0,97243.0,0.0833858]
["bitfinex","BTCUSD",1734792225894,0.07929066,97244.0,97243.0,0.1291858]
["bitfinex","BTCUSD",1734792226100,0.06016415,97244.0,97243.0,0.13021404]
["bitfinex","BTCUSD",1734792226307,0.06016415,97244.0,97243.0,0.1291858]
["bitfinex","BTCUSD",1734792226808,0.01917055,97255.0,97254.0,0.205647]
["bitfinex","BTCUSD",1734792227028,1.2,97257.0,97254.0,0.536394]
["bitfinex","BTCUSD",1734792227237,1.2,97257.0,97256.0,0.0793]
["bitfinex","BTCUSD",1734792227657,1.2,97257.0,97256.0,0.284942]
["bitfinex","BTCUSD",1734792227818,1.2,97257.0,97256.0,0.434942]
["bitfinex","BTCUSD",1734792228648,1.2,97257.0,97256.0,0.52696637]
["bitfinex","BTCUSD",1734792228844,1.2,97257.0,97256.0,0.50700637]
["bitfinex","BTCUSD",1734792229019,1.201,97257.0,97256.0,0.50800637]
["bitfinex","BTCUSD",1734792229449,1.20114186,97257.0,97256.0,0.51200637]
["bitfinex","BTCUSD",1734792229651,1.20114186,97257.0,97256.0,0.52281447]
["bitfinex","BTCUSD",1734792229912,1.20114186,97257.0,97256.0,0.4307901]
["bitfinex","BTCUSD",1734792230781,1.201,97257.0,97256.0,0.4307901]
["bitfinex","BTCUSD",1734792231159,1.20114186,97257.0,97256.0,0.4307901]
["bitfinex","BTCUSD",1734792232248,1.20114186,97257.0,97256.0,0.2807901]
["bitfinex","BTCUSD",1734792232249,1.20131346,97257.0,97256.0,0.2807901]
["bitfinex","BTCUSD",1734792232448,1.20131346,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792232675,1.2011716,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792232849,1.20131346,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792233159,1.20121746,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792233595,1.2011716,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792233782,1.20131346,97257.0,97256.0,0.269982]
["bitfinex","BTCUSD",1734792235847,1.20131346,97257.0,97256.0,0.369982]
["bitfinex","BTCUSD",1734792236049,1.20131346,97257.0,97256.0,0.519982]
["bitfinex","BTCUSD",1734792236176,1.20131346,97257.0,97256.0,0.6212904]
["bitfinex","BTCUSD",1734792236600,1.20131346,97257.0,97256.0,0.7212904]
["bitfinex","BTCUSD",1734792237704,1.20031346,97257.0,97256.0,0.7202904]
["bitfinex","BTCUSD",1734792237910,1.20031346,97257.0,97256.0,0.7162904]
["bitfinex","BTCUSD",1734792238109,1.20131346,97257.0,97256.0,0.7232904]
["bitfinex","BTCUSD",1734792238315,1.20131346,97257.0,97256.0,0.7292904]
["bitfinex","BTCUSD",1734792242159,1.21319611,97257.0,97256.0,0.7292904]
["bitfinex","BTCUSD",1734792242573,1.11037611,97257.0,97256.0,0.7472904]
["bitfinex","BTCUSD",1734792242771,1.11037611,97257.0,97256.0,0.7957904]
["bitfinex","BTCUSD",1734792243365,1.08981211,97257.0,97256.0,0.7957904]
["bitfinex","BTCUSD",1734792243613,1.02812011,97257.0,97256.0,0.7957904]
["bitfinex","BTCUSD",1734792243823,1.00755611,97257.0,97256.0,0.7887904]
["bitfinex","BTCUSD",1734792244174,1.00655611,97257.0,97256.0,0.409982]
["bitfinex","BTCUSD",1734792244385,1.00655611,97257.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734792244590,1.00655611,97257.0,97256.0,0.2057278]
["bitfinex","BTCUSD",1734792244803,1.00755611,97257.0,97256.0,0.2237278]
["bitfinex","BTCUSD",1734792244983,1.00855611,97257.0,97256.0,0.2237278]
["bitfinex","BTCUSD",1734792245239,1.00755611,97257.0,97256.0,0.2097278]
["bitfinex","BTCUSD",1734792245448,1.00655611,97257.0,97256.0,0.2007278]
["bitfinex","BTCUSD",1734792245625,1.00210483,97257.0,97256.0,0.2057278]
["bitfinex","BTCUSD",1734792246081,1.00708481,97257.0,97256.0,0.0050858]
["bitfinex","BTCUSD",1734792246297,1.10839321,97257.0,97256.0,0.0050858]
["bitfinex","BTCUSD",1734792246916,1.10839321,97257.0,97256.0,0.0140858]
["bitfinex","BTCUSD",1734792247126,1.10839321,97257.0,97256.0,0.0090858]
["bitfinex","BTCUSD",1734792247338,1.1275028,97257.0,97256.0,0.0090858]
["bitfinex","BTCUSD",1734792247547,1.1285028,97257.0,97256.0,0.0020858]
["bitfinex","BTCUSD",1734792247752,1.10939321,97257.0,97256.0,0.0020858]
["bitfinex","BTCUSD",1734792247927,1.10839321,97257.0,97247.0,0.205659]
["bitfinex","BTCUSD",1734792248129,0.1013084,97256.0,97247.0,0.41132]
["bitfinex","BTCUSD",1734792248343,0.1013084,97256.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734792248558,0.012315,97255.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734792248763,0.1013084,97254.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734792249170,0.11361504,97254.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734792250385,0.11361504,97254.0,97248.0,0.200659]
["bitfinex","BTCUSD",1734792250588,0.11361504,97254.0,97253.0,0.006]
["bitfinex","BTCUSD",1734792251112,0.11361504,97254.0,97253.0,0.008]
["bitfinex","BTCUSD",1734792251506,0.11361504,97254.0,97253.0,0.213649]
["bitfinex","BTCUSD",1734792252158,0.01230664,97254.0,97253.0,0.213649]
["bitfinex","BTCUSD",1734792252354,0.99467346,97257.0,97254.0,0.205646]
["bitfinex","BTCUSD",1734792252708,0.9945316,97257.0,97254.0,0.205646]
["bitfinex","BTCUSD",1734792252919,0.9945316,97257.0,97254.0,0.411292]
["bitfinex","BTCUSD",1734792253916,0.9945316,97257.0,97254.0,0.414292]
["bitfinex","BTCUSD",1734792254094,0.9945316,97257.0,97254.0,0.415292]
["bitfinex","BTCUSD",1734792255290,0.9945316,97257.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734792257613,0.9945316,97257.0,97256.0,0.22658344]
["bitfinex","BTCUSD",1734792257818,0.9955316,97257.0,97256.0,0.38258344]
["bitfinex","BTCUSD",1734792258018,0.9955316,97257.0,97256.0,0.39158344]
["bitfinex","BTCUSD",1734792258329,1.00782253,97257.0,97256.0,0.39158344]
["bitfinex","BTCUSD",1734792259668,1.00782253,97257.0,97256.0,0.370642]
["bitfinex","BTCUSD",1734792259871,1.00782253,97257.0,97256.0,0.220642]
["bitfinex","BTCUSD",1734792261946,1.00772324,97257.0,97256.0,0.220642]
["bitfinex","BTCUSD",1734792263222,1.00782307,97257.0,97256.0,0.220642]
["bitfinex","BTCUSD",1734792263654,1.00782307,97257.0,97256.0,0.370642]
["bitfinex","BTCUSD",1734792263837,1.00782307,97257.0,97256.0,0.7703504]
["bitfinex","BTCUSD",1734792264050,0.96669507,97257.0,97256.0,0.7703504]
["bitfinex","BTCUSD",1734792264257,0.90500307,97257.0,97256.0,0.8192504]
["bitfinex","BTCUSD",1734792264460,0.86387507,97257.0,97256.0,0.8192504]
["bitfinex","BTCUSD",1734792264673,0.82274707,97257.0,97256.0,0.8192504]
["bitfinex","BTCUSD",1734792264879,0.80218307,97257.0,97256.0,0.8192504]
["bitfinex","BTCUSD",1734792265505,0.76105507,97257.0,97256.0,0.8192504]
["bitfinex","BTCUSD",1734792265933,0.73949107,97257.0,97256.0,1.38319703]
["bitfinex","BTCUSD",1734792266211,0.69839245,97257.0,97256.0,1.38019703]
["bitfinex","BTCUSD",1734792266431,0.65726445,97257.0,97256.0,1.38919703]
["bitfinex","BTCUSD",1734792266663,0.5955751,97257.0,97256.0,1.38919703]
["bitfinex","BTCUSD",1734792266861,0.59547527,97257.0,97256.0,1.37419703]
["bitfinex","BTCUSD",1734792267072,0.59547527,97257.0,97256.0,1.39219703]
["bitfinex","BTCUSD",1734792267502,0.59547527,97257.0,97256.0,1.37419703]
["bitfinex","BTCUSD",1734792267734,0.57491127,97257.0,97256.0,1.33731399]
["bitfinex","BTCUSD",1734792267911,0.55434727,97257.0,97256.0,1.33631399]
["bitfinex","BTCUSD",1734792268939,0.53378327,97257.0,97256.0,1.32831399]
["bitfinex","BTCUSD",1734792269284,0.53378327,97257.0,97256.0,1.26123609]
["bitfinex","BTCUSD",1734792269661,0.53378327,97257.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792269870,0.53378327,97257.0,97256.0,1.26123609]
["bitfinex","BTCUSD",1734792270103,0.53378327,97257.0,97256.0,1.25223609]
["bitfinex","BTCUSD",1734792270304,0.53378327,97257.0,97256.0,1.26123609]
["bitfinex","BTCUSD",1734792270509,0.53378327,97257.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792272373,0.5277107,97257.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792272579,0.40966016,97257.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792272995,0.40966016,97257.0,97256.0,1.50029703]
["bitfinex","BTCUSD",1734792273197,0.40965956,97257.0,97256.0,1.50029703]
["bitfinex","BTCUSD",1734792274200,0.40965956,97257.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792276498,0.0001716,97281.0,97256.0,1.27023609]
["bitfinex","BTCUSD",1734792276499,0.0001716,97281.0,97280.0,0.1]
["bitfinex","BTCUSD",1734792276706,0.0001716,97304.0,97288.0,0.1]
["bitfinex","BTCUSD",1734792276930,0.0001716,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734792277737,0.00024491,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734792278965,0.00024491,97304.0,97303.0,0.208543]
["bitfinex","BTCUSD",1734792279345,0.00024491,97304.0,97303.0,0.215543]
["bitfinex","BTCUSD",1734792279616,0.00024491,97304.0,97303.0,0.212543]
["bitfinex","BTCUSD",1734792279795,0.00024491,97304.0,97303.0,0.6608514]
["bitfinex","BTCUSD",1734792279928,0.00024491,97304.0,97303.0,0.6928514]
["bitfinex","BTCUSD",1734792280889,0.00024491,97304.0,97303.0,0.6838514]
["bitfinex","BTCUSD",1734792281091,0.00024491,97304.0,97303.0,0.6928514]
["bitfinex","BTCUSD",1734792281474,0.00024491,97304.0,97303.0,0.70325086]
["bitfinex","BTCUSD",1734792281639,0.00024491,97304.0,97303.0,0.69925086]
["bitfinex","BTCUSD",1734792282005,0.00024491,97304.0,97303.0,0.70325086]
["bitfinex","BTCUSD",1734792282494,0.00024491,97304.0,97303.0,0.69925086]
["bitfinex","BTCUSD",1734792282723,0.00024491,97304.0,97303.0,0.70625086]
["bitfinex","BTCUSD",1734792282928,0.00024491,97304.0,97303.0,0.69725086]
["bitfinex","BTCUSD",1734792283134,0.00024491,97304.0,97303.0,0.69925086]
["bitfinex","BTCUSD",1734792283545,9.1e-07,97304.0,97303.0,0.74675086]
["bitfinex","BTCUSD",1734792283755,9.1e-07,97304.0,97303.0,0.86385086]
["bitfinex","BTCUSD",1734792284175,9.1e-07,97304.0,97303.0,0.94685086]
["bitfinex","BTCUSD",1734792284593,9.1e-07,97304.0,97303.0,0.93785086]
["bitfinex","BTCUSD",1734792284800,0.205392,97375.0,97303.0,0.93785086]
["bitfinex","BTCUSD",1734792284801,0.0451,97359.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734792285004,0.00030668,97340.0,97339.0,0.205467]
["bitfinex","BTCUSD",1734792285206,0.00030668,97340.0,97339.0,0.3067754]
["bitfinex","BTCUSD",1734792285440,0.00030668,97340.0,97339.0,0.4297754]
["bitfinex","BTCUSD",1734792285652,0.00030668,97340.0,97339.0,0.5797754]
["bitfinex","BTCUSD",1734792285854,6.8e-07,97340.0,97339.0,0.5797754]
["bitfinex","BTCUSD",1734792286057,6.8e-07,97340.0,97339.0,0.60924411]
["bitfinex","BTCUSD",1734792286263,6.8e-07,97340.0,97339.0,0.64105163]
["bitfinex","BTCUSD",1734792286657,6.8e-07,97340.0,97339.0,0.64605163]
["bitfinex","BTCUSD",1734792286875,6.8e-07,97340.0,97339.0,0.65505163]
["bitfinex","BTCUSD",1734792287081,0.0754714,97378.0,97354.0,0.373]
["bitfinex","BTCUSD",1734792287082,0.0001714,97378.0,97354.0,0.373]
["bitfinex","BTCUSD",1734792287278,1.2e-06,97355.0,97354.0,0.4743084]
["bitfinex","BTCUSD",1734792287493,7.444e-05,97355.0,97354.0,0.53558463]
["bitfinex","BTCUSD",1734792288467,4.4e-07,97355.0,97354.0,0.82401963]
["bitfinex","BTCUSD",1734792288890,4.4e-07,97355.0,97354.0,0.83301963]
["bitfinex","BTCUSD",1734792289292,0.0001714,97378.0,97362.0,0.405418]
["bitfinex","BTCUSD",1734792289495,0.0001714,97378.0,97362.0,0.64100263]
["bitfinex","BTCUSD",1734792289727,0.0753,97375.0,97362.0,0.4567264]
["bitfinex","BTCUSD",1734792290186,0.0001714,97378.0,97362.0,0.61800263]
["bitfinex","BTCUSD",1734792291402,0.0001714,97378.0,97362.0,0.65800263]
["bitfinex","BTCUSD",1734792291754,0.0001714,97378.0,97362.0,0.65000263]
["bitfinex","BTCUSD",1734792291964,0.0001714,97378.0,97362.0,0.65800263]
["bitfinex","BTCUSD",1734792292602,0.0001714,97378.0,97362.0,0.64900263]
["bitfinex","BTCUSD",1734792292833,0.0001714,97378.0,97362.0,0.84100263]
["bitfinex","BTCUSD",1734792293032,0.0001714,97378.0,97362.0,0.81153392]
["bitfinex","BTCUSD",1734792293866,0.0001714,97378.0,97362.0,0.7797264]
["bitfinex","BTCUSD",1734792294311,0.0001714,97378.0,97362.0,0.6967264]
["bitfinex","BTCUSD",1734792294484,0.0001714,97378.0,97362.0,0.72853392]
["bitfinex","BTCUSD",1734792294712,0.0001714,97378.0,97362.0,0.5967264]
["bitfinex","BTCUSD",1734792295043,0.0001714,97378.0,97362.0,0.6967264]
["bitfinex","BTCUSD",1734792295253,0.0001714,97378.0,97362.0,0.017]
["bitfinex","BTCUSD",1734792295254,0.0753,97369.0,97362.0,0.017]
["bitfinex","BTCUSD",1734792295483,0.0451,97367.0,97362.0,0.017]
["bitfinex","BTCUSD",1734792295828,0.0001714,97378.0,97362.0,0.11933533]
["bitfinex","BTCUSD",1734792296033,0.00040203,97363.0,97362.0,0.11933525]
["bitfinex","BTCUSD",1734792296252,0.0001714,97363.0,97362.0,0.11933525]
["bitfinex","BTCUSD",1734792296645,0.0001714,97363.0,97362.0,0.11033525]
["bitfinex","BTCUSD",1734792296846,0.0001714,97363.0,97362.0,0.1093084]
["bitfinex","BTCUSD",1734792297038,0.0001714,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792297235,0.0001714,97363.0,97362.0,0.012]
["bitfinex","BTCUSD",1734792297458,0.0001714,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1734792297640,0.0001714,97363.0,97360.0,0.410846]
["bitfinex","BTCUSD",1734792297858,0.0001714,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792298052,0.0001714,97363.0,97362.0,0.012]
["bitfinex","BTCUSD",1734792298420,0.0754714,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792298999,0.08258591,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792299172,0.12768591,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792299375,0.12768591,97363.0,97360.0,0.003]
["bitfinex","BTCUSD",1734792299732,0.12768591,97363.0,97362.0,0.009]
["bitfinex","BTCUSD",1734792299952,0.12768591,97363.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734792300148,0.1205714,97363.0,97355.0,0.205432]
["bitfinex","BTCUSD",1734792300491,0.1205714,97363.0,97362.0,0.004]
["bitfinex","BTCUSD",1734792300629,0.1205714,97363.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792300993,0.1225714,97363.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792301149,0.1215714,97363.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792301568,0.1205714,97363.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792301765,0.1215714,97363.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792302167,0.1215714,97363.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734792302417,0.00685191,97362.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734792303033,0.00685191,97362.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792303850,0.205428,97358.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792304051,0.00024366,97361.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792304204,0.00024081,97357.0,97354.0,7.324e-05]
["bitfinex","BTCUSD",1734792304609,0.00024081,97357.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734792304793,0.01904432,97360.0,97356.0,0.20543]
["bitfinex","BTCUSD",1734792305039,0.00708699,97356.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734792305251,0.01904432,97362.0,97360.0,0.410845]
["bitfinex","BTCUSD",1734792305689,0.00688168,97361.0,97360.0,0.410845]
["bitfinex","BTCUSD",1734792305887,0.0001714,97363.0,97360.0,0.410845]
["bitfinex","BTCUSD",1734792306936,0.0001714,97363.0,97360.0,0.422845]
["bitfinex","BTCUSD",1734792307268,0.0001714,97363.0,97360.0,0.413845]
["bitfinex","BTCUSD",1734792307442,0.0001714,97363.0,97360.0,0.419845]
["bitfinex","BTCUSD",1734792307651,0.0001714,97363.0,97360.0,0.422845]
["bitfinex","BTCUSD",1734792308244,0.0001714,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734792309720,0.0722028,97375.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734792309898,0.0722028,97375.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734792310147,0.00684862,97374.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734792310323,0.0722028,97375.0,97370.0,0.2054]
["bitfinex","BTCUSD",1734792310542,0.00708939,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734792310852,0.0001714,97378.0,97372.0,0.3067054]
["bitfinex","BTCUSD",1734792311048,0.0001714,97378.0,97377.0,0.205387]
["bitfinex","BTCUSD",1734792312924,0.0001714,97378.0,97377.0,0.22274851]
["bitfinex","BTCUSD",1734792313122,0.0001714,97378.0,97377.0,0.22474851]
["bitfinex","BTCUSD",1734792313747,0.0001714,97378.0,97377.0,0.49905691]
["bitfinex","BTCUSD",1734792313948,0.0001714,97378.0,97377.0,0.69905691]
["bitfinex","BTCUSD",1734792314759,0.0001714,97378.0,97377.0,0.57605691]
["bitfinex","BTCUSD",1734792315228,0.0001714,97378.0,97377.0,0.56705691]
["bitfinex","BTCUSD",1734792315434,0.0001,97389.0,97378.0,0.373]
["bitfinex","BTCUSD",1734792315601,0.0001,97389.0,97378.0,0.4743084]
["bitfinex","BTCUSD",1734792316599,0.0001,97389.0,97378.0,0.5536084]
["bitfinex","BTCUSD",1734792317191,4e-07,97379.0,97378.0,0.5586084]
["bitfinex","BTCUSD",1734792317413,0.0001,97389.0,97388.0,0.678364]
["bitfinex","BTCUSD",1734792317613,0.0001716,97402.0,97401.0,0.1]
["bitfinex","BTCUSD",1734792317817,0.0001716,97402.0,97401.0,0.58067075]
["bitfinex","BTCUSD",1734792318019,6e-07,97402.0,97401.0,0.5796444]
["bitfinex","BTCUSD",1734792318215,6e-07,97402.0,97401.0,0.6796444]
["bitfinex","BTCUSD",1734792318618,3e-08,97402.0,97401.0,0.6796444]
["bitfinex","BTCUSD",1734792319215,3e-08,97409.0,97408.0,0.405321]
["bitfinex","BTCUSD",1734792319435,0.075,97450.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734792319638,0.075,97450.0,97428.0,0.3065874]
["bitfinex","BTCUSD",1734792321740,0.075,97450.0,97428.0,0.3205874]
["bitfinex","BTCUSD",1734792321941,0.075,97450.0,97428.0,0.4705874]
["bitfinex","BTCUSD",1734792322148,0.0482,97453.0,97428.0,0.4845874]
["bitfinex","BTCUSD",1734792322352,1e-06,97429.0,97428.0,0.77845876]
["bitfinex","BTCUSD",1734792322547,0.0001716,97461.0,97447.0,0.15]
["bitfinex","BTCUSD",1734792322769,0.0001716,97461.0,97448.0,0.58057131]
["bitfinex","BTCUSD",1734792322980,0.0001716,97461.0,97448.0,0.5795454]
["bitfinex","BTCUSD",1734792323571,0.0001716,97461.0,97448.0,0.70018711]
["bitfinex","BTCUSD",1734792323772,0.00071983,97461.0,97460.0,0.355212]
["bitfinex","BTCUSD",1734792324005,0.00071983,97461.0,97460.0,0.4565204]
["bitfinex","BTCUSD",1734792324215,0.00071983,97461.0,97460.0,0.5795204]
["bitfinex","BTCUSD",1734792324567,0.00071983,97461.0,97460.0,0.4795204]
["bitfinex","BTCUSD",1734792324766,0.00071983,97461.0,97460.0,0.59020058]
["bitfinex","BTCUSD",1734792325783,0.00071983,97461.0,97460.0,0.59920058]
["bitfinex","BTCUSD",1734792326184,0.0001714,97476.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734792326383,0.00026436,97469.0,97468.0,0.3065034]
["bitfinex","BTCUSD",1734792326949,0.00026436,97469.0,97468.0,0.4795034]
["bitfinex","BTCUSD",1734792327160,0.00026436,97469.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734792327690,0.0001714,97476.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734792327691,0.0763,97496.0,97483.0,0.205162]
["bitfinex","BTCUSD",1734792328824,0.1776084,97488.0,97468.0,0.007]
["bitfinex","BTCUSD",1734792329079,0.205191,97470.0,97468.0,0.00716436]
["bitfinex","BTCUSD",1734792329291,0.1013084,97469.0,97468.0,0.00016436]
["bitfinex","BTCUSD",1734792330116,0.1013084,97469.0,97468.0,0.00116436]
["bitfinex","BTCUSD",1734792331141,0.1218,97471.0,97468.0,0.00116436]
["bitfinex","BTCUSD",1734792331551,0.3064994,97470.0,97468.0,0.00116436]
["bitfinex","BTCUSD",1734792331779,0.3064994,97470.0,97468.0,0.00016436]
["bitfinex","BTCUSD",1734792331989,0.3064994,97470.0,97421.0,0.1]
["bitfinex","BTCUSD",1734792331990,0.205236,97449.0,97410.0,0.205315]
["bitfinex","BTCUSD",1734792332199,0.1218,97448.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734792332414,0.205255,97440.0,97421.0,0.410588]
["bitfinex","BTCUSD",1734792332625,0.205255,97440.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734792333051,0.205272,97432.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734792333255,0.205266,97435.0,97419.0,0.205296]
["bitfinex","BTCUSD",1734792333499,0.205255,97440.0,97419.0,0.205296]
["bitfinex","BTCUSD",1734792333709,0.00016408,97435.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734792333917,0.00016408,97435.0,97425.0,0.205286]
["bitfinex","BTCUSD",1734792334192,0.00016408,97435.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734792334913,0.00016408,97435.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734792335156,0.00016408,97435.0,97431.0,0.410545]
["bitfinex","BTCUSD",1734792335432,0.00216408,97435.0,97431.0,0.410545]
["bitfinex","BTCUSD",1734792335881,0.00516408,97435.0,97431.0,0.410545]
["bitfinex","BTCUSD",1734792336327,0.00516408,97435.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734792336596,0.00516408,97435.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734792337645,0.00216408,97435.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734792337890,0.00016408,97435.0,97432.0,0.205269]
["bitfinex","BTCUSD",1734792338635,0.00016408,97435.0,97432.0,0.207269]
["bitfinex","BTCUSD",1734792338880,0.00016408,97435.0,97427.0,0.20528]
["bitfinex","BTCUSD",1734792339096,0.00016408,97435.0,97432.0,0.005]
["bitfinex","BTCUSD",1734792339307,0.00620112,97434.0,97432.0,0.005]
["bitfinex","BTCUSD",1734792339525,0.205269,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1734792339726,0.00620112,97434.0,97432.0,0.001]
["bitfinex","BTCUSD",1734792339727,0.00620112,97434.0,97432.0,0.007]
["bitfinex","BTCUSD",1734792339929,0.00070816,97433.0,97432.0,0.007]
["bitfinex","BTCUSD",1734792340785,0.07660816,97433.0,97432.0,0.006]
["bitfinex","BTCUSD",1734792341009,0.205271,97432.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734792341432,0.3562834,97432.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734792342463,0.3582834,97432.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734792342679,0.3602834,97432.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734792343728,0.68581215,97432.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734792343933,0.15,97431.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792344147,0.0756,97406.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792344349,0.0756,97406.0,97392.0,0.41071]
["bitfinex","BTCUSD",1734792344528,0.00068543,97405.0,97392.0,0.41071]
["bitfinex","BTCUSD",1734792344686,0.0756,97406.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792344887,0.00548824,97404.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792345112,0.00543556,97405.0,97392.0,0.217355]
["bitfinex","BTCUSD",1734792345316,0.00543556,97405.0,97392.0,0.208355]
["bitfinex","BTCUSD",1734792345513,0.00543556,97405.0,97392.0,0.214355]
["bitfinex","BTCUSD",1734792345717,0.00543556,97405.0,97392.0,0.22090323]
["bitfinex","BTCUSD",1734792346037,0.20533,97404.0,97392.0,0.21190323]
["bitfinex","BTCUSD",1734792346413,0.21081824,97404.0,97392.0,0.21190323]
["bitfinex","BTCUSD",1734792346615,0.21081924,97404.0,97392.0,0.21190323]
["bitfinex","BTCUSD",1734792346881,0.205344,97398.0,97392.0,0.00654823]
["bitfinex","BTCUSD",1734792347097,0.205344,97398.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792347098,0.1013084,97397.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792347293,0.1013084,97397.0,97392.0,0.00754823]
["bitfinex","BTCUSD",1734792347294,0.10748952,97397.0,97392.0,0.00754823]
["bitfinex","BTCUSD",1734792347524,0.10748952,97397.0,97392.0,0.00854823]
["bitfinex","BTCUSD",1734792347734,0.205349,97396.0,97392.0,0.00154823]
["bitfinex","BTCUSD",1734792347947,0.205351,97394.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792348145,0.1498084,97393.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792348350,0.1498084,97393.0,97392.0,0.00754823]
["bitfinex","BTCUSD",1734792348564,0.3754084,97393.0,97392.0,0.00254823]
["bitfinex","BTCUSD",1734792348776,0.3754084,97393.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792348977,0.3754084,97393.0,97392.0,0.00854823]
["bitfinex","BTCUSD",1734792349187,0.3754084,97393.0,97392.0,0.00054823]
["bitfinex","BTCUSD",1734792349397,0.3754084,97393.0,97378.0,8.57e-05]
["bitfinex","BTCUSD",1734792349398,0.205383,97379.0,97378.0,8.57e-05]
["bitfinex","BTCUSD",1734792349602,0.3822914,97379.0,97378.0,0.00025013]
["bitfinex","BTCUSD",1734792349804,0.3822914,97379.0,97354.0,8.57e-05]
["bitfinex","BTCUSD",1734792349805,0.205433,97355.0,97354.0,8.57e-05]
["bitfinex","BTCUSD",1734792349979,0.205433,97355.0,97354.0,0.00015894]
["bitfinex","BTCUSD",1734792351175,0.20612949,97355.0,97354.0,0.00015894]
["bitfinex","BTCUSD",1734792351629,0.20612949,97355.0,97354.0,0.00515894]
["bitfinex","BTCUSD",1734792351839,0.20812949,97355.0,97354.0,0.00015894]
["bitfinex","BTCUSD",1734792352226,0.21212949,97355.0,97354.0,0.00015894]
["bitfinex","BTCUSD",1734792355598,0.00669649,97355.0,97354.0,0.00015894]
["bitfinex","BTCUSD",1734792355750,0.00669649,97355.0,97354.0,0.00118598]
["bitfinex","BTCUSD",1734792355956,0.006,97355.0,97354.0,0.01156063]
["bitfinex","BTCUSD",1734792356339,0.0756,97383.0,97354.0,0.10249438]
["bitfinex","BTCUSD",1734792356572,0.0756,97396.0,97355.0,0.10233537]
["bitfinex","BTCUSD",1734792356922,0.01067696,97404.0,97381.0,0.410756]
["bitfinex","BTCUSD",1734792357127,0.01053099,97395.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734792357339,0.3066404,97403.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734792357485,0.205334,97402.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734792357690,0.01053403,97402.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734792358261,0.01069816,97402.0,97366.0,0.15]
["bitfinex","BTCUSD",1734792358464,0.00016413,97402.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734792358680,0.01053297,97401.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734792359618,0.00071649,97400.0,97388.0,0.001]
["bitfinex","BTCUSD",1734792359843,0.00071649,97400.0,97394.0,0.205351]
["bitfinex","BTCUSD",1734792360078,0.00071649,97400.0,97387.0,0.001]
["bitfinex","BTCUSD",1734792360279,0.00071649,97400.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734792360497,0.00071649,97400.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734792360724,0.003,97400.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734792360940,0.00071016,97401.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734792361142,0.00071016,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734792361777,0.00071016,97401.0,97400.0,0.3066464]
["bitfinex","BTCUSD",1734792362001,0.00071016,97401.0,97400.0,0.4796464]
["bitfinex","BTCUSD",1734792362227,0.00071016,97401.0,97400.0,0.1772084]
["bitfinex","BTCUSD",1734792362401,0.00071016,97401.0,97386.0,0.0759]
["bitfinex","BTCUSD",1734792362581,0.00071016,97401.0,97395.0,0.410697]
["bitfinex","BTCUSD",1734792362780,0.00071016,97401.0,97398.0,0.013]
["bitfinex","BTCUSD",1734792362990,0.00071016,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792363401,0.00071016,97401.0,97400.0,0.009]
["bitfinex","BTCUSD",1734792363645,0.00071016,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792364075,0.00071016,97401.0,97398.0,0.009]
["bitfinex","BTCUSD",1734792364273,0.01004946,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792364643,0.20534,97399.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792365020,0.21539544,97399.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792365226,0.205343,97398.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792365752,0.0100546,97397.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792366061,0.205347,97396.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792366267,0.0100546,97397.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792366437,0.01003584,97396.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792366668,0.01003584,97396.0,97392.0,0.0130857]
["bitfinex","BTCUSD",1734792366874,0.00071016,97401.0,97392.0,0.0040857]
["bitfinex","BTCUSD",1734792367177,0.01070062,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792367387,0.001,97396.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792367594,0.01070589,97394.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792367799,0.001,97396.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368007,0.0107005,97393.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368191,0.001,97396.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368392,0.01070119,97393.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368595,0.001,97396.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368728,0.01070085,97393.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792368928,0.00171016,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792369130,0.01070766,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792369325,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792369532,0.01070658,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792369742,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792369999,0.01070658,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792370202,0.20534,97399.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792370406,0.01071303,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792370609,0.001,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792370816,0.01070658,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792371035,0.001,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792371251,0.00892252,97393.0,97392.0,0.0011123]
["bitfinex","BTCUSD",1734792371453,0.001,97395.0,97392.0,0.0011123]
["bitfinex","BTCUSD",1734792371454,0.001,97395.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792371683,0.001,97395.0,97394.0,0.10233495]
["bitfinex","BTCUSD",1734792371918,0.00071016,97401.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734792372126,0.00071016,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734792372331,0.00071016,97401.0,97400.0,0.3066464]
["bitfinex","BTCUSD",1734792373817,0.00071016,97401.0,97400.0,0.3156464]
["bitfinex","BTCUSD",1734792374027,0.00071016,97401.0,97400.0,0.3066464]
["bitfinex","BTCUSD",1734792374469,0.00071016,97401.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734792374676,0.00088156,97401.0,97400.0,0.009]
["bitfinex","BTCUSD",1734792374884,0.00088156,97401.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734792375089,0.00088156,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792375296,0.00088156,97401.0,97400.0,0.005]
["bitfinex","BTCUSD",1734792375723,0.00088156,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734792376553,0.00088156,97401.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792376760,0.00088156,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792376761,0.00088156,97401.0,97400.0,0.012]
["bitfinex","BTCUSD",1734792376964,0.00088156,97401.0,97400.0,0.003]
["bitfinex","BTCUSD",1734792377210,0.009763,97401.0,97400.0,0.003]
["bitfinex","BTCUSD",1734792378546,0.205353,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792378861,0.205338,97400.0,97396.0,0.003]
["bitfinex","BTCUSD",1734792379305,0.205338,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792379508,0.20535,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792379682,0.20535,97395.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792379888,0.20534,97399.0,97392.0,0.0020857]
["bitfinex","BTCUSD",1734792380084,0.205343,97398.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792380670,0.00067055,97397.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792380938,0.00067055,97397.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792381135,0.001,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1734792381392,0.001,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792381595,0.00088156,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792381826,0.00088156,97401.0,97400.0,0.00102653]
["bitfinex","BTCUSD",1734792382146,0.00088156,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792382791,0.00088156,97401.0,97399.0,0.20934]
["bitfinex","BTCUSD",1734792383247,0.00088156,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734792383453,0.00088156,97401.0,97399.0,0.003]
["bitfinex","BTCUSD",1734792384158,0.00088156,97401.0,97399.0,0.011]
["bitfinex","BTCUSD",1734792384590,0.00088156,97401.0,97386.0,0.01034274]
["bitfinex","BTCUSD",1734792384797,0.00088156,97401.0,97399.0,0.006]
["bitfinex","BTCUSD",1734792385000,0.00088156,97401.0,97399.0,0.008]
["bitfinex","BTCUSD",1734792385313,0.00889554,97400.0,97399.0,0.008]
["bitfinex","BTCUSD",1734792385541,0.00889554,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1734792385700,0.00088156,97401.0,97399.0,0.006]
["bitfinex","BTCUSD",1734792385905,0.21422949,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1734792386321,0.21422949,97400.0,97392.0,0.0030857]
["bitfinex","BTCUSD",1734792386520,0.21422949,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792386723,0.21422949,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1734792386929,0.21422949,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792387146,0.00889149,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792387378,0.01189149,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734792387585,0.01189149,97400.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792387698,0.01189149,97400.0,97394.0,0.00102661]
["bitfinex","BTCUSD",1734792387903,0.003,97400.0,97394.0,0.00102664]
["bitfinex","BTCUSD",1734792388109,1.19709556,97401.0,97398.0,0.410684]
["bitfinex","BTCUSD",1734792388334,0.00894142,97399.0,97398.0,0.560684]
["bitfinex","BTCUSD",1734792388559,1.19509556,97401.0,97399.0,0.023]
["bitfinex","BTCUSD",1734792388560,0.001,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1734792388763,0.001,97400.0,97399.0,0.1243084]
["bitfinex","BTCUSD",1734792389211,1.19509556,97401.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734792389411,1.19509556,97401.0,97400.0,0.3066464]
["bitfinex","BTCUSD",1734792390355,1.19509556,97401.0,97400.0,0.4796464]
["bitfinex","BTCUSD",1734792390530,1.19509556,97401.0,97400.0,0.4876464]
["bitfinex","BTCUSD",1734792390764,1.19509556,97401.0,97400.0,0.4796464]
["bitfinex","BTCUSD",1734792390916,0.68224733,97401.0,97400.0,0.4796464]
["bitfinex","BTCUSD",1734792391118,0.68224733,97401.0,97400.0,0.4886464]
["bitfinex","BTCUSD",1734792391920,0.68224733,97401.0,97400.0,0.4926464]
["bitfinex","BTCUSD",1734792392126,0.68224733,97401.0,97400.0,0.4696464]
["bitfinex","BTCUSD",1734792392127,0.69057825,97401.0,97400.0,0.4696464]
["bitfinex","BTCUSD",1734792392505,0.69057825,97401.0,97400.0,0.368338]
["bitfinex","BTCUSD",1734792394636,0.69057825,97401.0,97400.0,0.4696464]
["bitfinex","BTCUSD",1734792395500,0.69057825,97401.0,97400.0,0.368338]
["bitfinex","BTCUSD",1734792398199,0.69057825,97401.0,97400.0,0.3685094]
["bitfinex","BTCUSD",1734792398394,0.69066395,97401.0,97400.0,0.3685094]
["bitfinex","BTCUSD",1734792399628,0.69066395,97401.0,97400.0,0.4698178]
["bitfinex","BTCUSD",1734792399850,0.69066395,97401.0,97400.0,0.4928178]
["bitfinex","BTCUSD",1734792400560,0.69066395,97401.0,97400.0,0.5707178]
["bitfinex","BTCUSD",1734792401339,0.69066395,97401.0,97400.0,0.7707178]
["bitfinex","BTCUSD",1734792402584,0.69066395,97401.0,97400.0,1.11033183]
["bitfinex","BTCUSD",1734792404893,0.62906195,97401.0,97400.0,1.11033183]
["bitfinex","BTCUSD",1734792405070,0.62906195,97401.0,97400.0,1.21033183]
["bitfinex","BTCUSD",1734792405071,0.56141283,97401.0,97400.0,1.21033183]
["bitfinex","BTCUSD",1734792405206,0.56141283,97401.0,97400.0,1.31843183]
["bitfinex","BTCUSD",1734792405207,0.5456963,97401.0,97400.0,1.31843183]
["bitfinex","BTCUSD",1734792405410,0.47074616,97401.0,97400.0,1.36583183]
["bitfinex","BTCUSD",1734792405708,0.40775209,97401.0,97400.0,1.36583183]
["bitfinex","BTCUSD",1734792405912,0.00016413,97402.0,97400.0,1.36583183]
["bitfinex","BTCUSD",1734792406119,0.079,97450.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734792406341,0.00071929,97431.0,97430.0,0.3065834]
["bitfinex","BTCUSD",1734792407619,0.00071929,97431.0,97430.0,0.3105834]
["bitfinex","BTCUSD",1734792407827,0.00071929,97431.0,97430.0,0.3195834]
["bitfinex","BTCUSD",1734792409022,0.00071929,97431.0,97430.0,0.4925834]
["bitfinex","BTCUSD",1734792409371,0.00071929,97431.0,97430.0,0.5925834]
["bitfinex","BTCUSD",1734792409889,2.9e-07,97431.0,97430.0,0.70282588]
["bitfinex","BTCUSD",1734792410658,2.9e-07,97431.0,97430.0,0.69882588]
["bitfinex","BTCUSD",1734792411110,2.9e-07,97431.0,97430.0,0.68982588]
["bitfinex","BTCUSD",1734792411318,0.03320029,97469.0,97442.0,0.1]
["bitfinex","BTCUSD",1734792411658,0.03336465,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734792413049,0.00016436,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734792413243,0.00016436,97469.0,97468.0,0.211195]
["bitfinex","BTCUSD",1734792414202,0.00016436,97469.0,97468.0,0.3125034]
["bitfinex","BTCUSD",1734792414598,0.00016436,97469.0,97468.0,0.4625034]
["bitfinex","BTCUSD",1734792414830,0.00016436,97469.0,97468.0,0.4855034]
["bitfinex","BTCUSD",1734792415225,0.00016436,97469.0,97468.0,0.60613759]
["bitfinex","BTCUSD",1734792415429,0.00016436,97469.0,97468.0,0.60013759]
["bitfinex","BTCUSD",1734792415640,0.00016436,97469.0,97468.0,0.60413759]
["bitfinex","BTCUSD",1734792416083,0.0001,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734792416251,0.0001,97489.0,97488.0,0.4794614]
["bitfinex","BTCUSD",1734792417230,0.0001,97489.0,97488.0,0.4814614]
["bitfinex","BTCUSD",1734792417425,0.0001,97489.0,97488.0,0.4584614]
["bitfinex","BTCUSD",1734792417839,0.0001,97489.0,97488.0,0.1033084]
["bitfinex","BTCUSD",1734792418048,0.0001,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1734792418784,0.0001,97489.0,97488.0,0.011]
["bitfinex","BTCUSD",1734792419951,0.0772,97501.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734792419952,0.07475064,97501.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734792420153,0.00837382,97489.0,97488.0,0.011]
["bitfinex","BTCUSD",1734792420330,0.00170947,97489.0,97488.0,0.011]
["bitfinex","BTCUSD",1734792420733,0.0001,97509.0,97488.0,0.011]
["bitfinex","BTCUSD",1734792420734,0.0001,97509.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734792421457,0.0001,97509.0,97488.0,0.009]
["bitfinex","BTCUSD",1734792421824,0.0083718,97502.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734792422020,0.0083718,97502.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734792422255,0.01497794,97503.0,97501.0,0.0010255]
["bitfinex","BTCUSD",1734792422463,0.01497794,97503.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734792422464,0.01497794,97503.0,97502.0,0.20614846]
["bitfinex","BTCUSD",1734792422592,0.01497794,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734792423019,0.01497794,97503.0,97502.0,0.3064314]
["bitfinex","BTCUSD",1734792424858,0.01497794,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734792425772,0.01497794,97503.0,97502.0,0.3064314]
["bitfinex","BTCUSD",1734792427830,0.01497794,97503.0,97502.0,0.3114314]
["bitfinex","BTCUSD",1734792428170,0.01497794,97503.0,97502.0,0.3204314]
["bitfinex","BTCUSD",1734792428370,0.01497794,97503.0,97502.0,0.3154314]
["bitfinex","BTCUSD",1734792428592,0.01497794,97503.0,97502.0,0.3114314]
["bitfinex","BTCUSD",1734792428793,0.01497794,97503.0,97502.0,0.3204314]
["bitfinex","BTCUSD",1734792428997,0.01497794,97503.0,97502.0,0.1153084]
["bitfinex","BTCUSD",1734792429164,0.01497794,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734792429547,0.01497794,97503.0,97502.0,0.3204314]
["bitfinex","BTCUSD",1734792429748,0.01497794,97503.0,97502.0,0.3114314]
["bitfinex","BTCUSD",1734792429982,0.01497794,97503.0,97502.0,0.3204314]
["bitfinex","BTCUSD",1734792430182,0.01497794,97503.0,97502.0,0.219123]
["bitfinex","BTCUSD",1734792430393,0.13857794,97503.0,97502.0,0.014]
["bitfinex","BTCUSD",1734792430595,0.14703839,97503.0,97502.0,0.014]
["bitfinex","BTCUSD",1734792430797,0.14703839,97503.0,97502.0,0.0641]
["bitfinex","BTCUSD",1734792430999,0.14703839,97503.0,97502.0,0.0591]
["bitfinex","BTCUSD",1734792431205,0.14703839,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792431414,0.24834679,97503.0,97502.0,0.0531]
["bitfinex","BTCUSD",1734792431819,0.24834679,97503.0,97502.0,0.0591]
["bitfinex","BTCUSD",1734792432433,0.24834679,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792432850,0.24943239,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792433059,0.24843239,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792433911,0.14712399,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792434108,0.10042399,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792434284,0.02452399,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792434448,0.02179353,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792434649,0.01677164,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792434881,0.12577468,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792435306,0.20667468,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792435482,0.41179568,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792436398,0.41379568,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792437481,0.10736628,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792437687,0.31048728,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792437895,0.31148728,97503.0,97502.0,0.0511]
["bitfinex","BTCUSD",1734792438321,0.31048728,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792438600,0.31148728,97503.0,97502.0,0.0511]
["bitfinex","BTCUSD",1734792438814,0.31148728,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792438969,0.31048728,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792439166,0.31148728,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792439369,0.41279568,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792441832,0.45869568,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792442028,0.60869568,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792442232,0.74051716,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792443839,0.73951716,97503.0,97502.0,0.0501]
["bitfinex","BTCUSD",1734792444124,0.73951716,97503.0,97502.0,0.0511]
["bitfinex","BTCUSD",1734792444125,0.74451716,97503.0,97502.0,0.0511]
["bitfinex","BTCUSD",1734792444518,0.27522875,97500.0,97499.0,2e-07]
["bitfinex","BTCUSD",1734792444728,0.27522875,97500.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734792444729,0.205209,97462.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734792444859,0.205211,97461.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734792445061,0.205211,97461.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734792445888,0.205203,97465.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734792446092,0.205203,97465.0,97449.0,0.20539836]
["bitfinex","BTCUSD",1734792446496,0.205223,97455.0,97449.0,0.00016436]
["bitfinex","BTCUSD",1734792447060,0.205208,97462.0,97449.0,0.00016436]
["bitfinex","BTCUSD",1734792447258,0.205212,97460.0,97449.0,0.00816436]
["bitfinex","BTCUSD",1734792447460,0.205212,97460.0,97449.0,0.00016436]
["bitfinex","BTCUSD",1734792447681,0.001,97455.0,97449.0,0.00916436]
["bitfinex","BTCUSD",1734792448093,0.001,97455.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734792448295,0.001,97455.0,97449.0,0.00916436]
["bitfinex","BTCUSD",1734792448686,0.001,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734792448810,0.001,97455.0,97454.0,0.3554334]
["bitfinex","BTCUSD",1734792449621,0.001,97455.0,97454.0,0.5054334]
["bitfinex","BTCUSD",1734792450032,0.410317,97486.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734792450212,0.205158,97486.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734792450444,0.00688677,97485.0,97461.0,0.1013084]
["bitfinex","BTCUSD",1734792450617,0.00688677,97485.0,97474.0,0.20518]
["bitfinex","BTCUSD",1734792450975,0.410296,97491.0,97474.0,0.20518]
["bitfinex","BTCUSD",1734792451355,0.006,97486.0,97474.0,0.20518]
["bitfinex","BTCUSD",1734792451583,0.006,97486.0,97474.0,0.410362]
["bitfinex","BTCUSD",1734792451767,0.205158,97486.0,97474.0,0.20518]
["bitfinex","BTCUSD",1734792451955,0.009,97485.0,97479.0,0.205171]
["bitfinex","BTCUSD",1734792452168,0.01409325,97485.0,97474.0,0.20718]
["bitfinex","BTCUSD",1734792452388,0.00179352,97484.0,97474.0,0.20718]
["bitfinex","BTCUSD",1734792452611,0.009,97485.0,97474.0,0.20718]
["bitfinex","BTCUSD",1734792452810,0.00688677,97483.0,97474.0,0.002]
["bitfinex","BTCUSD",1734792453006,0.00688677,97483.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734792453349,0.3064564,97491.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734792453556,0.00686513,97482.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734792453987,0.10112069,97575.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734792453988,0.001,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734792454217,0.00016424,97486.0,97485.0,0.20376261]
["bitfinex","BTCUSD",1734792454415,0.00016424,97486.0,97485.0,0.20478824]
["bitfinex","BTCUSD",1734792454576,0.00016424,97486.0,97485.0,0.20376261]
["bitfinex","BTCUSD",1734792455267,0.00116424,97486.0,97485.0,0.20376261]
["bitfinex","BTCUSD",1734792455591,0.00116424,97486.0,97485.0,0.30507101]
["bitfinex","BTCUSD",1734792455841,0.00116424,97486.0,97485.0,0.33846129]
["bitfinex","BTCUSD",1734792456630,0.00116424,97486.0,97485.0,0.49746129]
["bitfinex","BTCUSD",1734792456837,0.00116424,97486.0,97485.0,0.50046129]
["bitfinex","BTCUSD",1734792457239,0.00116424,97486.0,97485.0,0.77526129]
["bitfinex","BTCUSD",1734792457470,8.58e-05,97499.0,97498.0,0.378132]
["bitfinex","BTCUSD",1734792457675,8.58e-05,97499.0,97498.0,0.4794404]
["bitfinex","BTCUSD",1734792458275,8.58e-05,97499.0,97498.0,0.5572404]
["bitfinex","BTCUSD",1734792459552,0.0010858,97499.0,97498.0,0.5692404]
["bitfinex","BTCUSD",1734792460773,0.0010858,97499.0,97498.0,0.58958129]
["bitfinex","BTCUSD",1734792461560,0.0010858,97499.0,97498.0,0.78958129]
["bitfinex","BTCUSD",1734792462112,0.0010858,97499.0,97498.0,0.60002375]
["bitfinex","BTCUSD",1734792462298,0.0010858,97499.0,97498.0,0.31988286]
["bitfinex","BTCUSD",1734792462508,0.0010858,97499.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734792462509,8.58e-05,97499.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734792462898,8.58e-05,97499.0,97498.0,0.213132]
["bitfinex","BTCUSD",1734792463099,8.58e-05,97499.0,97498.0,0.222132]
["bitfinex","BTCUSD",1734792463313,0.0010858,97499.0,97498.0,0.55278937]
["bitfinex","BTCUSD",1734792463549,8.58e-05,97499.0,97498.0,0.54378937]
["bitfinex","BTCUSD",1734792463753,0.0010858,97499.0,97498.0,0.55778937]
["bitfinex","BTCUSD",1734792464186,0.0010858,97499.0,97498.0,0.55278937]
["bitfinex","BTCUSD",1734792464422,0.0010858,97499.0,97498.0,0.34765737]
["bitfinex","BTCUSD",1734792464754,0.0010858,97499.0,97498.0,0.35165737]
["bitfinex","BTCUSD",1734792464965,0.0010858,97499.0,97498.0,0.013]
["bitfinex","BTCUSD",1734792465730,0.0010858,97499.0,97498.0,0.009]
["bitfinex","BTCUSD",1734792465951,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792466361,8.58e-05,97499.0,97498.0,0.012]
["bitfinex","BTCUSD",1734792466514,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792466965,8.58e-05,97499.0,97498.0,0.012]
["bitfinex","BTCUSD",1734792467347,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792467500,8.58e-05,97499.0,97498.0,0.012]
["bitfinex","BTCUSD",1734792467700,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792469052,8.58e-05,97499.0,97498.0,0.009]
["bitfinex","BTCUSD",1734792469221,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792469631,0.00783737,97499.0,97498.0,0.009]
["bitfinex","BTCUSD",1734792469832,8.58e-05,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1734792470214,8.58e-05,97499.0,97498.0,0.11433394]
["bitfinex","BTCUSD",1734792470436,8.58e-05,97499.0,97498.0,0.10233385]
["bitfinex","BTCUSD",1734792470637,8.58e-05,97499.0,97498.0,0.10433385]
["bitfinex","BTCUSD",1734792470844,8.58e-05,97499.0,97498.0,0.11133385]
["bitfinex","BTCUSD",1734792471047,8.58e-05,97499.0,97498.0,0.27511326]
["bitfinex","BTCUSD",1734792471283,8.58e-05,97499.0,97498.0,0.29708781]
["bitfinex","BTCUSD",1734792471415,8.58e-05,97499.0,97498.0,0.37358781]
["bitfinex","BTCUSD",1734792472083,8.58e-05,97499.0,97498.0,0.37158781]
["bitfinex","BTCUSD",1734792472344,8.58e-05,97499.0,97498.0,0.43308781]
["bitfinex","BTCUSD",1734792472687,8.58e-05,97499.0,97498.0,0.52108781]
["bitfinex","BTCUSD",1734792472955,8.58e-05,97499.0,97498.0,0.63008781]
["bitfinex","BTCUSD",1734792473155,8.58e-05,97499.0,97498.0,0.62608781]
["bitfinex","BTCUSD",1734792473483,8.58e-05,97499.0,97498.0,0.63008781]
["bitfinex","BTCUSD",1734792473684,8.58e-05,97499.0,97498.0,0.62108781]
["bitfinex","BTCUSD",1734792473911,8.58e-05,97499.0,97498.0,0.62908781]
["bitfinex","BTCUSD",1734792474134,8.58e-05,97499.0,97498.0,0.63808781]
["bitfinex","BTCUSD",1734792474314,8.58e-05,97499.0,97498.0,0.97659186]
["bitfinex","BTCUSD",1734792474506,0.0148993,97503.0,97502.0,0.45]
["bitfinex","BTCUSD",1734792474699,0.0148993,97503.0,97502.0,0.5743084]
["bitfinex","BTCUSD",1734792475584,7e-05,97534.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734792475792,7e-05,97534.0,97528.0,0.3063774]
["bitfinex","BTCUSD",1734792476639,7e-05,97534.0,97528.0,0.3143774]
["bitfinex","BTCUSD",1734792476883,0.00073338,97529.0,97528.0,0.3163774]
["bitfinex","BTCUSD",1734792478226,0.00073338,97529.0,97528.0,0.32648728]
["bitfinex","BTCUSD",1734792480535,0.00073338,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1734792480941,0.07603338,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1734792481117,0.07603338,97529.0,97528.0,0.215069]
["bitfinex","BTCUSD",1734792481118,0.00073338,97529.0,97528.0,0.215069]
["bitfinex","BTCUSD",1734792481350,0.0090559,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1734792481558,0.00073338,97529.0,97528.0,0.215069]
["bitfinex","BTCUSD",1734792482323,0.00073338,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1734792483320,0.00250821,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1734792484109,0.00250821,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1734792484301,0.00350821,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1734792484912,0.00250821,97529.0,97528.0,0.008]
["bitfinex","BTCUSD",1734792485058,0.205069,97528.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734792485254,0.00450821,97529.0,97507.0,0.01054335]
["bitfinex","BTCUSD",1734792485468,0.00188512,97527.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734792485693,0.0019083,97528.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734792485897,0.00673338,97529.0,97525.0,0.410149]
["bitfinex","BTCUSD",1734792486311,0.00373338,97529.0,97525.0,0.410149]
["bitfinex","BTCUSD",1734792486649,0.001,97527.0,97525.0,0.418149]
["bitfinex","BTCUSD",1734792486952,0.00373338,97529.0,97525.0,0.410149]
["bitfinex","BTCUSD",1734792487154,0.00073338,97529.0,97526.0,0.1013084]
["bitfinex","BTCUSD",1734792487355,0.00073338,97529.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734792488695,0.00073338,97529.0,97527.0,0.212071]
["bitfinex","BTCUSD",1734792488949,0.00073338,97529.0,97527.0,0.214071]
["bitfinex","BTCUSD",1734792489154,0.00073338,97529.0,97528.0,0.00102522]
["bitfinex","BTCUSD",1734792490327,0.00073338,97529.0,97528.0,0.10233362]
["bitfinex","BTCUSD",1734792490528,0.00073338,97529.0,97528.0,0.10433362]
["bitfinex","BTCUSD",1734792491337,0.00073338,97529.0,97528.0,0.11033362]
["bitfinex","BTCUSD",1734792492186,0.00073338,97529.0,97528.0,0.60913362]
["bitfinex","BTCUSD",1734792492398,0.0001,97549.0,97548.0,0.355027]
["bitfinex","BTCUSD",1734792492601,0.0001,97549.0,97548.0,0.5348354]
["bitfinex","BTCUSD",1734792492817,0.0002642,97549.0,97548.0,0.5348354]
["bitfinex","BTCUSD",1734792493438,0.0002642,97549.0,97548.0,0.5578354]
["bitfinex","BTCUSD",1734792494544,0.0002642,97549.0,97548.0,0.5588354]
["bitfinex","BTCUSD",1734792494740,0.0002642,97549.0,97548.0,0.58859838]
["bitfinex","BTCUSD",1734792495098,0.0002642,97549.0,97548.0,0.59259838]
["bitfinex","BTCUSD",1734792496151,0.0002642,97549.0,97548.0,0.60159838]
["bitfinex","BTCUSD",1734792496378,0.0002642,97549.0,97548.0,0.58859838]
["bitfinex","BTCUSD",1734792496578,0.0002642,97549.0,97548.0,0.59459838]
["bitfinex","BTCUSD",1734792496780,0.0002642,97549.0,97548.0,0.85089838]
["bitfinex","BTCUSD",1734792496923,0.0002642,97549.0,97548.0,0.95089838]
["bitfinex","BTCUSD",1734792497135,0.0002642,97549.0,97548.0,0.94489838]
["bitfinex","BTCUSD",1734792497330,0.0002642,97549.0,97548.0,0.95089838]
["bitfinex","BTCUSD",1734792498172,0.0002642,97549.0,97548.0,0.94489838]
["bitfinex","BTCUSD",1734792498493,0.0002642,97549.0,97548.0,1.07338251]
["bitfinex","BTCUSD",1734792498630,0.0001,97589.0,97548.0,1.07338251]
["bitfinex","BTCUSD",1734792498631,0.0001,97589.0,97556.0,0.2]
["bitfinex","BTCUSD",1734792498838,0.0001,97589.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734792499152,0.0001,97589.0,97566.0,0.4562974]
["bitfinex","BTCUSD",1734792500354,0.0001,97589.0,97566.0,0.47161164]
["bitfinex","BTCUSD",1734792500573,0.0001,97589.0,97566.0,0.60361164]
["bitfinex","BTCUSD",1734792500752,0.0001,97589.0,97566.0,0.59861164]
["bitfinex","BTCUSD",1734792500961,0.205041,97589.0,97566.0,0.48061164]
["bitfinex","BTCUSD",1734792501179,0.204977,97572.0,97566.0,0.02431424]
["bitfinex","BTCUSD",1734792501379,0.0817,97568.0,97566.0,0.014]
["bitfinex","BTCUSD",1734792501723,0.00900823,97567.0,97566.0,0.014]
["bitfinex","BTCUSD",1734792502163,0.00900823,97567.0,97566.0,0.005]
["bitfinex","BTCUSD",1734792502389,0.00900823,97567.0,97556.0,0.205009]
["bitfinex","BTCUSD",1734792502582,0.00900823,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792503199,0.00900823,97567.0,97556.0,0.205009]
["bitfinex","BTCUSD",1734792503393,0.21399623,97567.0,97556.0,0.209009]
["bitfinex","BTCUSD",1734792503758,0.00900823,97567.0,97556.0,0.013]
["bitfinex","BTCUSD",1734792504049,0.00900823,97567.0,97557.0,0.00102497]
["bitfinex","BTCUSD",1734792504196,0.00900823,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1734792504813,8.57e-05,97567.0,97566.0,0.002]
["bitfinex","BTCUSD",1734792505200,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792505411,8.57e-05,97567.0,97566.0,0.007]
["bitfinex","BTCUSD",1734792506399,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792506604,0.00900222,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792506954,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792507138,0.00900201,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792507330,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792507536,0.00900201,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792507712,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792507893,0.00900201,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792508097,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792508309,0.00900201,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792508527,0.00655554,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792508713,0.00253217,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792509733,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792509915,0.00898008,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792510047,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792510249,0.00897898,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792510453,8.57e-05,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792511390,0.00897916,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792511515,0.08557916,97567.0,97566.0,0.009]
["bitfinex","BTCUSD",1734792511936,0.08557916,97567.0,97556.0,0.205009]
["bitfinex","BTCUSD",1734792512113,0.08757916,97567.0,97556.0,0.205009]
["bitfinex","BTCUSD",1734792512480,0.0088847,97566.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734792512819,0.0010857,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1734792513021,0.0020857,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1734792514056,8.57e-05,97567.0,97565.0,0.204991]
["bitfinex","BTCUSD",1734792514639,8.57e-05,97567.0,97559.0,0.205002]
["bitfinex","BTCUSD",1734792515034,0.0020857,97567.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734792515376,0.002,97566.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792515791,8.57e-05,97567.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792516103,0.0030857,97567.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792516531,0.0020857,97567.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792516856,0.002,97566.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792517561,0.004,97566.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792518127,0.002,97566.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792519386,0.004,97566.0,97564.0,0.409986]
["bitfinex","BTCUSD",1734792521964,0.004,97566.0,97565.0,0.00102487]
["bitfinex","BTCUSD",1734792522174,0.004,97566.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1734792522579,0.004,97566.0,97565.0,0.2513084]
["bitfinex","BTCUSD",1734792522986,0.004,97566.0,97565.0,0.2743084]
["bitfinex","BTCUSD",1734792523508,8.57e-05,97567.0,97566.0,0.377989]
["bitfinex","BTCUSD",1734792523706,8.57e-05,97567.0,97566.0,0.4792974]
["bitfinex","BTCUSD",1734792524955,8.57e-05,97567.0,97566.0,0.4852974]
["bitfinex","BTCUSD",1734792525601,8.57e-05,97567.0,97566.0,0.4862974]
["bitfinex","BTCUSD",1734792526034,8.57e-05,97567.0,97566.0,0.5066026]
["bitfinex","BTCUSD",1734792526242,8.57e-05,97567.0,97566.0,0.5056026]
["bitfinex","BTCUSD",1734792526444,8.57e-05,97567.0,97566.0,0.5106026]
["bitfinex","BTCUSD",1734792526650,8.57e-05,97567.0,97566.0,0.5046026]
["bitfinex","BTCUSD",1734792526812,8.57e-05,97567.0,97566.0,0.5136026]
["bitfinex","BTCUSD",1734792527414,8.57e-05,97567.0,97566.0,0.52384808]
["bitfinex","BTCUSD",1734792527796,8.57e-05,97567.0,97566.0,0.51884808]
["bitfinex","BTCUSD",1734792528115,8.57e-05,97567.0,97566.0,0.52384808]
["bitfinex","BTCUSD",1734792528731,8.57e-05,97567.0,97566.0,0.61884808]
["bitfinex","BTCUSD",1734792528911,8.57e-05,97567.0,97566.0,0.62384808]
["bitfinex","BTCUSD",1734792529867,1.45e-05,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792531046,0.00217861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792531225,0.00417861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792531768,0.00217861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792532193,0.00317861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792532635,0.00217861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792533704,0.00017861,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792533939,0.00017861,97597.0,97596.0,0.210926]
["bitfinex","BTCUSD",1734792534341,0.00017861,97597.0,97596.0,0.211926]
["bitfinex","BTCUSD",1734792535873,0.00017861,97597.0,97596.0,0.3132344]
["bitfinex","BTCUSD",1734792540193,0.00017861,97597.0,97596.0,0.3072344]
["bitfinex","BTCUSD",1734792540389,0.00017861,97597.0,97596.0,0.3062344]
["bitfinex","BTCUSD",1734792540596,0.00017861,97597.0,97596.0,0.3132344]
["bitfinex","BTCUSD",1734792540791,0.00017861,97597.0,97596.0,0.4862344]
["bitfinex","BTCUSD",1734792540991,0.00017861,97597.0,97596.0,0.5862344]
["bitfinex","BTCUSD",1734792541620,0.00017861,97597.0,97596.0,0.4862344]
["bitfinex","BTCUSD",1734792541963,0.00017861,97597.0,97596.0,0.4802344]
["bitfinex","BTCUSD",1734792542138,0.00017861,97597.0,97596.0,0.4892344]
["bitfinex","BTCUSD",1734792542444,0.01007811,97602.0,97600.0,0.15]
["bitfinex","BTCUSD",1734792542606,0.01007811,97602.0,97601.0,0.4562234]
["bitfinex","BTCUSD",1734792542607,0.01017342,97602.0,97601.0,0.4562234]
["bitfinex","BTCUSD",1734792542796,0.01017342,97602.0,97597.0,0.15]
["bitfinex","BTCUSD",1734792543025,0.01017342,97602.0,97598.0,0.1013084]
["bitfinex","BTCUSD",1734792543227,0.01017342,97602.0,97596.0,0.30555629]
["bitfinex","BTCUSD",1734792543228,0.0495,97601.0,97596.0,0.10063129]
["bitfinex","BTCUSD",1734792543427,0.05191064,97601.0,97585.0,0.09163129]
["bitfinex","BTCUSD",1734792543581,0.05706201,97601.0,97585.0,0.09163129]
["bitfinex","BTCUSD",1734792543792,0.204941,97589.0,97585.0,0.09163129]
["bitfinex","BTCUSD",1734792544002,0.00757595,97588.0,97585.0,0.09163129]
["bitfinex","BTCUSD",1734792544406,0.204945,97587.0,97585.0,0.09163129]
["bitfinex","BTCUSD",1734792544614,0.00757595,97588.0,97566.0,0.09163129]
["bitfinex","BTCUSD",1734792544615,0.20496,97580.0,97566.0,0.09163129]
["bitfinex","BTCUSD",1734792544814,0.204964,97578.0,97566.0,0.09163129]
["bitfinex","BTCUSD",1734792545258,0.0797,97579.0,97566.0,0.29661929]
["bitfinex","BTCUSD",1734792545586,0.0797,97600.0,97569.0,0.12122467]
["bitfinex","BTCUSD",1734792545806,0.0797,97600.0,97570.0,0.10233307]
["bitfinex","BTCUSD",1734792545939,0.00758052,97599.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734792546135,0.0797,97600.0,97589.0,0.0010246]
["bitfinex","BTCUSD",1734792546375,0.00758156,97598.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734792546955,0.0797,97600.0,97588.0,0.204942]
["bitfinex","BTCUSD",1734792547160,0.0797,97600.0,97593.0,0.20493]
["bitfinex","BTCUSD",1734792547379,0.01017342,97602.0,97593.0,0.20493]
["bitfinex","BTCUSD",1734792547587,0.00507654,97599.0,97593.0,0.20493]
["bitfinex","BTCUSD",1734792547788,0.01017342,97602.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734792548011,0.01017342,97602.0,97583.0,0.01051847]
["bitfinex","BTCUSD",1734792548173,0.002,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734792548376,0.001,97600.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734792548848,0.01017342,97602.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734792549063,0.01117342,97602.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734792549264,0.01117342,97602.0,97599.0,0.40984]
["bitfinex","BTCUSD",1734792549416,0.01117342,97602.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734792549942,0.01117342,97602.0,97599.0,0.40984]
["bitfinex","BTCUSD",1734792550345,0.01117342,97602.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734792550558,0.01117342,97602.0,97601.0,0.3292234]
["bitfinex","BTCUSD",1734792551129,0.01117342,97602.0,97601.0,0.3062234]
["bitfinex","BTCUSD",1734792551557,0.01017342,97602.0,97601.0,0.3082234]
["bitfinex","BTCUSD",1734792551951,0.01025912,97602.0,97601.0,0.3082234]
["bitfinex","BTCUSD",1734792553028,0.01025912,97602.0,97601.0,0.3152234]
["bitfinex","BTCUSD",1734792553492,0.01025912,97602.0,97601.0,0.3082234]
["bitfinex","BTCUSD",1734792554111,0.01025912,97602.0,97601.0,0.3152234]
["bitfinex","BTCUSD",1734792554494,0.01025912,97602.0,97601.0,0.3202234]
["bitfinex","BTCUSD",1734792554723,0.01025912,97602.0,97601.0,0.3112234]
["bitfinex","BTCUSD",1734792554941,0.01025912,97602.0,97601.0,0.3062234]
["bitfinex","BTCUSD",1734792555193,0.01025912,97602.0,97601.0,0.3202234]
["bitfinex","BTCUSD",1734792555777,0.01025912,97602.0,97601.0,0.3152234]
["bitfinex","BTCUSD",1734792556070,0.01025912,97602.0,97601.0,0.3202234]
["bitfinex","BTCUSD",1734792556564,0.01025912,97602.0,97601.0,0.005]
["bitfinex","BTCUSD",1734792556755,0.01025912,97602.0,97601.0,0.014]
["bitfinex","BTCUSD",1734792556947,0.01025912,97602.0,97601.0,0.005]
["bitfinex","BTCUSD",1734792557158,0.01025912,97602.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734792557361,0.01025912,97602.0,97601.0,0.009]
["bitfinex","BTCUSD",1734792557595,0.01025912,97602.0,97601.0,0.005]
["bitfinex","BTCUSD",1734792558071,0.01025912,97602.0,97595.0,0.1013084]
["bitfinex","BTCUSD",1734792558270,0.01025912,97602.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734792558473,0.01025912,97602.0,97597.0,0.1013084]
["bitfinex","BTCUSD",1734792558679,0.01025912,97602.0,97594.0,0.22837928]
["bitfinex","BTCUSD",1734792558924,0.01025912,97602.0,97594.0,0.01945028]
["bitfinex","BTCUSD",1734792559153,0.01025912,97602.0,97601.0,0.003]
["bitfinex","BTCUSD",1734792559556,0.01828371,97602.0,97601.0,0.003]
["bitfinex","BTCUSD",1734792560346,0.01828371,97602.0,97598.0,0.20492]
["bitfinex","BTCUSD",1734792560650,0.01025912,97602.0,97601.0,0.009]
["bitfinex","BTCUSD",1734792561208,0.01025912,97602.0,97598.0,0.20492]
["bitfinex","BTCUSD",1734792561476,0.01025912,97602.0,97598.0,0.012]
["bitfinex","BTCUSD",1734792562171,0.01025912,97602.0,97598.0,0.009]
["bitfinex","BTCUSD",1734792562417,0.01025912,97602.0,97601.0,0.003]
["bitfinex","BTCUSD",1734792563409,0.01025912,97602.0,97601.0,0.012]
["bitfinex","BTCUSD",1734792563617,0.01025912,97602.0,97601.0,0.009]
["bitfinex","BTCUSD",1734792563810,0.01825304,97602.0,97601.0,0.009]
["bitfinex","BTCUSD",1734792564439,0.01825304,97602.0,97601.0,0.0091714]
["bitfinex","BTCUSD",1734792564819,0.01825304,97602.0,97601.0,0.0121714]
["bitfinex","BTCUSD",1734792565742,0.01025912,97602.0,97601.0,0.0121714]
["bitfinex","BTCUSD",1734792566125,0.01025912,97602.0,97601.0,0.02228279]
["bitfinex","BTCUSD",1734792568153,0.01025912,97602.0,97601.0,0.01928279]
["bitfinex","BTCUSD",1734792568357,0.01025912,97602.0,97601.0,0.12059119]
["bitfinex","BTCUSD",1734792569252,0.01025912,97602.0,97601.0,0.01028279]
["bitfinex","BTCUSD",1734792569831,0.01025912,97602.0,97601.0,0.28561567]
["bitfinex","BTCUSD",1734792570001,0.01025912,97602.0,97601.0,0.36269119]
["bitfinex","BTCUSD",1734792570937,0.01125912,97602.0,97601.0,0.36269119]
["bitfinex","BTCUSD",1734792571147,0.01125912,97602.0,97601.0,0.37169119]
["bitfinex","BTCUSD",1734792571717,0.01025912,97602.0,97601.0,0.37169119]
["bitfinex","BTCUSD",1734792571913,0.01025912,97602.0,97601.0,0.71049144]
["bitfinex","BTCUSD",1734792572091,0.01025912,97602.0,97601.0,0.71449144]
["bitfinex","BTCUSD",1734792572297,0.01025912,97602.0,97601.0,0.70549144]
["bitfinex","BTCUSD",1734792572489,0.01025912,97602.0,97601.0,0.71449144]
["bitfinex","BTCUSD",1734792572913,0.01025912,97602.0,97601.0,0.70549144]
["bitfinex","BTCUSD",1734792573124,0.01025912,97602.0,97601.0,0.71449144]
["bitfinex","BTCUSD",1734792573471,0.01025912,97602.0,97601.0,0.70549144]
["bitfinex","BTCUSD",1734792573975,0.01025912,97602.0,97601.0,0.73083477]
["bitfinex","BTCUSD",1734792574183,0.01025912,97602.0,97601.0,0.71349144]
["bitfinex","BTCUSD",1734792574379,0.01025912,97602.0,97601.0,0.63539144]
["bitfinex","BTCUSD",1734792574636,0.01025912,97602.0,97601.0,0.63239144]
["bitfinex","BTCUSD",1734792574808,0.01025912,97602.0,97601.0,0.86178816]
["bitfinex","BTCUSD",1734792575012,0.01025912,97602.0,97601.0,0.86578816]
["bitfinex","BTCUSD",1734792575951,0.01025912,97602.0,97601.0,0.63639144]
["bitfinex","BTCUSD",1734792576154,0.01025912,97602.0,97601.0,0.35197165]
["bitfinex","BTCUSD",1734792577310,0.0169536,97602.0,97601.0,0.35197165]
["bitfinex","BTCUSD",1734792577960,0.0169536,97602.0,97601.0,0.62628005]
["bitfinex","BTCUSD",1734792578172,0.0169536,97602.0,97601.0,0.70438005]
["bitfinex","BTCUSD",1734792578376,0.01025912,97602.0,97601.0,0.70438005]
["bitfinex","BTCUSD",1734792578908,0.01025912,97602.0,97601.0,0.3655798]
["bitfinex","BTCUSD",1734792579107,0.01025912,97602.0,97601.0,0.4736798]
["bitfinex","BTCUSD",1734792579282,0.01025912,97602.0,97601.0,0.3655798]
["bitfinex","BTCUSD",1734792580725,0.01025912,97602.0,97601.0,0.2874798]
["bitfinex","BTCUSD",1734792581359,0.01025912,97602.0,97601.0,0.42519378]
["bitfinex","BTCUSD",1734792582312,0.01025912,97602.0,97601.0,0.2874798]
["bitfinex","BTCUSD",1734792582815,0.01025912,97602.0,97601.0,0.2644798]
["bitfinex","BTCUSD",1734792583018,0.01025912,97602.0,97601.0,0.1144798]
["bitfinex","BTCUSD",1734792585295,0.01025912,97602.0,97601.0,0.0131714]
["bitfinex","BTCUSD",1734792585542,0.01699801,97602.0,97601.0,0.0131714]
["bitfinex","BTCUSD",1734792589698,0.01699801,97602.0,97601.0,0.0091714]
["bitfinex","BTCUSD",1734792589953,0.01699801,97602.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734792590221,0.01899801,97602.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734792590476,0.01899801,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792590728,0.01999801,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792590979,0.09619801,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792591220,0.19750641,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792591689,0.59463516,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792591860,0.62655294,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792593079,1.18818387,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792593282,1.18518387,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792593487,1.15326609,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792593692,1.16126609,97602.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734792594088,1.15326609,97602.0,97601.0,0.0001714]
["bitfinex","BTCUSD",1734792594293,1.11392739,97602.0,97601.0,0.0011714]
["bitfinex","BTCUSD",1734792594491,1.11692739,97602.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734792595999,0.73738713,97602.0,97601.0,0.0021714]
["bitfinex","BTCUSD",1734792596212,0.3734,97594.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734792596362,0.4747084,97594.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734792596573,0.48128682,97594.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734792597367,0.48928682,97594.0,97593.0,0.0021714]
["bitfinex","BTCUSD",1734792600064,0.58921557,97594.0,97593.0,0.0021714]
["bitfinex","BTCUSD",1734792600273,0.59965191,97594.0,97593.0,0.0021714]
["bitfinex","BTCUSD",1734792600785,0.62012386,97594.0,97593.0,0.0021714]
["bitfinex","BTCUSD",1734792601731,0.64312386,97594.0,97593.0,0.0021714]
["bitfinex","BTCUSD",1734792602788,0.41003,97554.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734792603167,0.0762,97556.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734792603168,0.410036,97552.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734792604023,0.410036,97552.0,97549.0,0.0051714]
["bitfinex","BTCUSD",1734792604275,0.410036,97552.0,97549.0,0.00133551]
["bitfinex","BTCUSD",1734792604481,0.410036,97552.0,97549.0,0.00833551]
["bitfinex","BTCUSD",1734792604983,0.355023,97550.0,97549.0,0.00833551]
["bitfinex","BTCUSD",1734792605106,0.6361314,97550.0,97549.0,0.00833551]
["bitfinex","BTCUSD",1734792605312,0.73606015,97550.0,97549.0,0.00833551]
["bitfinex","BTCUSD",1734792605569,0.73606015,97550.0,97549.0,0.00816411]
["bitfinex","BTCUSD",1734792605760,0.53478275,97535.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734792605943,0.53478275,97535.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792605944,0.205107,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792606602,0.02029561,97521.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792606792,0.00238203,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792607020,0.205096,97515.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792607210,0.00244694,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792607435,0.208107,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792607671,0.00544694,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792608191,0.21055394,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792608607,0.20855394,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792609675,0.00344694,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792610283,0.003,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792610680,0.203103,97512.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792610867,0.00238203,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792611063,0.408206,97512.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792611314,0.205107,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792611487,0.21126672,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792611684,0.00616072,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792612138,0.21126572,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792613071,0.00616072,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792613469,0.21826672,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792613673,0.01316072,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792615288,0.205107,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792615534,0.39199533,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792616140,0.40245458,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792616651,0.40445458,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792617287,0.40815102,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792617520,0.56115102,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734792619281,0.82987977,97510.0,97509.0,4e-07]
["bitfinex","BTCUSD",1734792620335,0.82687977,97510.0,97509.0,4e-07]
["bitfinex","BTCUSD",1734792620535,0.83587977,97510.0,97509.0,4e-07]
["bitfinex","BTCUSD",1734792621132,0.83387977,97510.0,97509.0,4e-07]
["bitfinex","BTCUSD",1734792621352,0.84087977,97510.0,97509.0,4e-07]
["bitfinex","BTCUSD",1734792622060,0.66125875,97499.0,97498.0,2e-07]
["bitfinex","BTCUSD",1734792622248,0.76256715,97499.0,97498.0,2e-07]
["bitfinex","BTCUSD",1734792622442,0.455136,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792622601,0.5564444,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792623285,0.65637315,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792623562,0.65642773,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792624141,0.66342773,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792624489,0.46349898,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792624709,0.56342773,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792625087,0.46749898,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792625320,0.56742773,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792626002,0.56979049,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792626301,0.57990883,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792627796,0.47998008,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792628006,0.57990883,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792629303,0.47998008,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792629712,0.57990883,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792631320,0.67990883,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792631857,0.85321723,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792632263,0.76205152,97496.0,97495.0,1e-06]
["bitfinex","BTCUSD",1734792632470,0.76205152,97496.0,97486.0,6e-07]
["bitfinex","BTCUSD",1734792632471,0.55508375,97487.0,97486.0,6e-07]
["bitfinex","BTCUSD",1734792632682,0.66882341,97487.0,97486.0,6e-07]
["bitfinex","BTCUSD",1734792633158,0.74652341,97487.0,97486.0,6e-07]
["bitfinex","BTCUSD",1734792633389,0.205204,97464.0,97451.0,0.0002714]
["bitfinex","BTCUSD",1734792633592,0.205229,97452.0,97451.0,0.0002714]
["bitfinex","BTCUSD",1734792633799,0.3065374,97452.0,97451.0,0.0002714]
["bitfinex","BTCUSD",1734792634757,0.3065374,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792634999,0.33133131,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792635197,0.32733131,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792635937,0.22902291,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792636147,0.208229,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792636347,0.21640793,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792636750,0.31771633,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792638253,0.21640793,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792639118,0.21640793,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792639324,0.01117893,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792640019,0.009,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792640767,0.01517513,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792642030,0.01217513,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792642236,0.01417513,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792642759,0.00817513,97452.0,97451.0,0.07871908]
["bitfinex","BTCUSD",1734792642956,0.01217513,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792643249,0.00817513,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792643489,0.00817513,97452.0,97451.0,0.00181908]
["bitfinex","BTCUSD",1734792643695,0.00617513,97452.0,97451.0,0.00181908]
["bitfinex","BTCUSD",1734792643914,0.00617513,97452.0,97451.0,0.00281908]
["bitfinex","BTCUSD",1734792644331,0.00617513,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792644761,0.00917513,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792645115,0.01117513,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792645920,0.205225,97454.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792646347,0.00164895,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792647154,0.00399934,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792647335,0.00165111,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792647536,0.205225,97454.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792647749,0.005,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792647947,0.005,97452.0,97451.0,0.12531908]
["bitfinex","BTCUSD",1734792648553,0.003,97452.0,97451.0,0.12531908]
["bitfinex","BTCUSD",1734792650645,0.004,97452.0,97451.0,0.12531908]
["bitfinex","BTCUSD",1734792653555,0.004,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792653796,0.00566305,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792654034,0.11097469,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792655269,0.13165521,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792655469,0.11097469,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792655967,0.26097469,97452.0,97451.0,0.00081908]
["bitfinex","BTCUSD",1734792656165,0.205288,97424.0,97423.0,0.07419048]
["bitfinex","BTCUSD",1734792656408,0.205283,97427.0,97423.0,0.07435472]
["bitfinex","BTCUSD",1734792656616,0.00174714,97424.0,97423.0,0.07435472]
["bitfinex","BTCUSD",1734792656814,0.205283,97427.0,97423.0,0.07435472]
["bitfinex","BTCUSD",1734792656989,0.00567199,97424.0,97423.0,0.07435472]
["bitfinex","BTCUSD",1734792657187,0.205283,97427.0,97423.0,0.07435472]
["bitfinex","BTCUSD",1734792657396,0.00492485,97424.0,97423.0,0.08035472]
["bitfinex","BTCUSD",1734792657621,0.001,97424.0,97423.0,0.00616424]
["bitfinex","BTCUSD",1734792657815,0.00490952,97424.0,97423.0,0.01016424]
["bitfinex","BTCUSD",1734792658016,0.002,97424.0,97423.0,0.01016424]
["bitfinex","BTCUSD",1734792658216,0.00491148,97424.0,97423.0,0.00416424]
["bitfinex","BTCUSD",1734792658540,0.00491098,97424.0,97423.0,0.01016424]
["bitfinex","BTCUSD",1734792659169,0.00391098,97424.0,97423.0,0.00616424]
["bitfinex","BTCUSD",1734792659665,0.001,97424.0,97423.0,0.00416424]
["bitfinex","BTCUSD",1734792660048,0.002,97424.0,97423.0,0.01016424]
["bitfinex","BTCUSD",1734792660505,0.001,97424.0,97423.0,0.00416424]
["bitfinex","BTCUSD",1734792660927,0.001,97424.0,97423.0,0.05456424]
["bitfinex","BTCUSD",1734792661361,0.001,97424.0,97423.0,0.06503218]
["bitfinex","BTCUSD",1734792663058,0.001,97424.0,97423.0,0.06605853]
["bitfinex","BTCUSD",1734792665240,0.001,97424.0,97423.0,0.06503218]
["bitfinex","BTCUSD",1734792665865,0.001,97424.0,97423.0,0.16736692]
["bitfinex","BTCUSD",1734792666194,0.001,97424.0,97423.0,0.16634058]
["bitfinex","BTCUSD",1734792666611,0.001,97424.0,97423.0,0.00816424]
["bitfinex","BTCUSD",1734792666884,0.0168039,97424.0,97423.0,0.00816424]
["bitfinex","BTCUSD",1734792667017,0.19417902,97424.0,97423.0,0.00816424]
["bitfinex","BTCUSD",1734792667213,0.18963877,97424.0,97423.0,0.00816424]
["bitfinex","BTCUSD",1734792667560,0.18963877,97424.0,97423.0,0.00416424]
["bitfinex","BTCUSD",1734792667797,0.18863877,97424.0,97423.0,0.00016424]
["bitfinex","BTCUSD",1734792668012,0.18863877,97424.0,97423.0,0.00316424]
["bitfinex","BTCUSD",1734792669115,0.18863877,97424.0,97423.0,0.00616424]
["bitfinex","BTCUSD",1734792669321,0.18863877,97424.0,97423.0,0.00016424]
["bitfinex","BTCUSD",1734792669527,0.18963877,97424.0,97423.0,0.00016424]
["bitfinex","BTCUSD",1734792669733,0.60766752,97424.0,97423.0,0.00016424]
["bitfinex","BTCUSD",1734792669946,0.60766752,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792670157,0.63979784,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792670367,0.63879784,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792670560,0.64179784,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792670760,0.64679784,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792671266,0.64379784,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792671899,0.61183932,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792672324,0.60683932,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792672529,0.61883932,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792672910,0.61868405,97424.0,97423.0,0.00025014]
["bitfinex","BTCUSD",1734792676816,0.09992875,97412.0,97411.0,0.0002714]
["bitfinex","BTCUSD",1734792677019,0.45462875,97402.0,97400.0,0.0001714]
["bitfinex","BTCUSD",1734792677216,0.09992875,97398.0,97397.0,8.58e-05]
["bitfinex","BTCUSD",1734792677417,0.47423715,97398.0,97397.0,0.00063369]
["bitfinex","BTCUSD",1734792678191,0.1,97393.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734792678391,0.37292875,97389.0,97378.0,8.57e-05]
["bitfinex","BTCUSD",1734792678598,0.47423715,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792678784,0.55593715,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792679833,0.55793715,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792680208,0.56093715,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792680417,0.55893715,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792680820,0.5645349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792681417,0.5615349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792681620,0.5705349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792681818,0.4705349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792682020,0.5575349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792682262,0.5665349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792682463,0.5725349,97389.0,97388.0,0.00133596]
["bitfinex","BTCUSD",1734792682668,0.5635349,97389.0,97388.0,0.00133596]
["bitfinex","BTCUSD",1734792682884,0.5665349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792683079,0.5575349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792683460,0.5665349,97389.0,97388.0,0.00033596]
["bitfinex","BTCUSD",1734792683665,0.5665349,97389.0,97353.0,0.2055208]
["bitfinex","BTCUSD",1734792683666,0.19992875,97372.0,97353.0,8.58e-05]
["bitfinex","BTCUSD",1734792683879,0.19992875,97372.0,97371.0,0.00026413]
["bitfinex","BTCUSD",1734792683880,0.55063715,97372.0,97371.0,0.00026413]
["bitfinex","BTCUSD",1734792684082,0.55222285,97372.0,97371.0,0.00026413]
["bitfinex","BTCUSD",1734792684310,0.75761985,97372.0,97371.0,0.00026413]
["bitfinex","BTCUSD",1734792685298,0.75761985,97372.0,97353.0,8.58e-05]
["bitfinex","BTCUSD",1734792685299,0.19992875,97354.0,97353.0,8.58e-05]
["bitfinex","BTCUSD",1734792685496,0.19992875,97354.0,97353.0,0.00015904]
["bitfinex","BTCUSD",1734792685497,0.47423715,97354.0,97353.0,0.00015904]
["bitfinex","BTCUSD",1734792685706,0.47574179,97354.0,97353.0,0.00015904]
["bitfinex","BTCUSD",1734792686746,0.55214179,97354.0,97353.0,0.00015904]
["bitfinex","BTCUSD",1734792686946,0.55514179,97354.0,97353.0,0.00015904]
["bitfinex","BTCUSD",1734792687389,0.205482,97332.0,97311.0,0.0777]
["bitfinex","BTCUSD",1734792687689,0.3067904,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792687892,0.30830033,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792688667,0.32976444,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792688891,0.56969779,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792689094,0.59269779,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792689267,0.78977765,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792689899,0.79177765,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792690663,0.79077765,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792691070,0.57969779,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792691270,0.55822908,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792691717,0.57022908,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792692092,0.01050993,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792692317,0.01733114,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792692519,0.00833114,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792692684,0.01582121,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792692879,0.009,97332.0,97331.0,0.00023528]
["bitfinex","BTCUSD",1734792693510,0.012,97332.0,97331.0,0.00032118]
["bitfinex","BTCUSD",1734792694520,0.012,97332.0,97331.0,0.18944788]
["bitfinex","BTCUSD",1734792694521,0.003,97332.0,97331.0,0.18944788]
["bitfinex","BTCUSD",1734792694721,0.011,97332.0,97331.0,0.18025682]
["bitfinex","BTCUSD",1734792694922,0.0764,97385.0,97332.0,0.15]
["bitfinex","BTCUSD",1734792695123,0.05725104,97455.0,97333.0,0.00102716]
["bitfinex","BTCUSD",1734792695124,0.1,97373.0,97333.0,0.00102716]
["bitfinex","BTCUSD",1734792695322,0.1013084,97372.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734792695554,0.00160153,97371.0,97346.0,0.20545]
["bitfinex","BTCUSD",1734792695749,0.205423,97360.0,97346.0,0.20545]
["bitfinex","BTCUSD",1734792696113,0.00146336,97359.0,97352.0,0.205439]
["bitfinex","BTCUSD",1734792696478,0.205418,97363.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792696853,0.00160364,97362.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792697054,0.205421,97361.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792697457,0.00537157,97360.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792697858,0.205418,97363.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792698388,0.00537157,97362.0,97353.0,0.0776]
["bitfinex","BTCUSD",1734792698766,0.00537157,97362.0,97354.0,0.41087]
["bitfinex","BTCUSD",1734792699013,0.00537157,97362.0,97359.0,0.205424]
["bitfinex","BTCUSD",1734792699264,0.205375,97383.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734792699463,0.205386,97378.0,97354.0,0.0475]
["bitfinex","BTCUSD",1734792699593,0.410772,97378.0,97361.0,0.20542]
["bitfinex","BTCUSD",1734792699795,0.410772,97378.0,97354.0,0.05763089]
["bitfinex","BTCUSD",1734792699796,0.31208772,97382.0,97366.0,0.410819]
["bitfinex","BTCUSD",1734792699992,0.00152328,97377.0,97366.0,0.205409]
["bitfinex","BTCUSD",1734792700199,0.0038716,97382.0,97373.0,0.205393]
["bitfinex","BTCUSD",1734792700409,0.00150218,97376.0,97373.0,0.200393]
["bitfinex","BTCUSD",1734792700602,0.15,97388.0,97373.0,0.200393]
["bitfinex","BTCUSD",1734792700806,0.15016375,97388.0,97373.0,0.200393]
["bitfinex","BTCUSD",1734792701029,0.00389097,97387.0,97373.0,0.195393]
["bitfinex","BTCUSD",1734792701229,0.00389097,97387.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734792701391,0.001,97383.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734792701593,0.001,97383.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734792701815,0.00395207,97382.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734792702017,0.00395207,97382.0,97373.0,0.005]
["bitfinex","BTCUSD",1734792702256,0.00395207,97382.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734792702257,0.001,97377.0,97366.0,0.004]
["bitfinex","BTCUSD",1734792702467,0.205399,97371.0,97366.0,0.004]
["bitfinex","BTCUSD",1734792702692,0.00392152,97376.0,97367.0,0.005]
["bitfinex","BTCUSD",1734792702894,0.09992875,97379.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734792702895,0.205424,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734792703112,0.1013084,97359.0,97341.0,0.0475]
["bitfinex","BTCUSD",1734792703315,0.0039181,97359.0,97341.0,0.0475]
["bitfinex","BTCUSD",1734792703722,0.205413,97365.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792703922,0.00395381,97358.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792704127,0.1013084,97364.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792704128,0.205416,97363.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792704304,0.00393213,97357.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792704511,0.3067244,97363.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734792704711,0.0456,97385.0,97341.0,0.0475]
["bitfinex","BTCUSD",1734792704712,0.00393213,97356.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734792705065,0.205391,97375.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734792705308,0.00016371,97370.0,97360.0,0.205422]
["bitfinex","BTCUSD",1734792705485,0.001,97363.0,97348.0,0.008]
["bitfinex","BTCUSD",1734792705695,0.00016371,97370.0,97349.0,0.10233552]
["bitfinex","BTCUSD",1734792705895,0.00016371,97370.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734792706678,0.00016371,97370.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734792707123,0.00016371,97370.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734792707757,0.00016371,97370.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734792708129,0.00116371,97370.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734792709602,0.00216371,97370.0,97365.0,0.414824]
["bitfinex","BTCUSD",1734792710498,0.00216371,97370.0,97365.0,0.209412]
["bitfinex","BTCUSD",1734792710723,0.00116371,97370.0,97365.0,0.004]
["bitfinex","BTCUSD",1734792710923,0.00116371,97370.0,97365.0,0.209412]
["bitfinex","BTCUSD",1734792711126,0.00542031,97369.0,97365.0,0.213412]
["bitfinex","BTCUSD",1734792711268,0.00016371,97370.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734792711469,0.00116371,97370.0,97365.0,0.217412]
["bitfinex","BTCUSD",1734792711692,0.00216371,97370.0,97365.0,0.217412]
["bitfinex","BTCUSD",1734792711889,0.00116371,97370.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734792712099,0.00216371,97370.0,97365.0,0.418824]
["bitfinex","BTCUSD",1734792712438,0.001,97369.0,97365.0,0.422824]
["bitfinex","BTCUSD",1734792712604,0.001,97369.0,97365.0,0.217412]
["bitfinex","BTCUSD",1734792712771,0.00216371,97370.0,97365.0,0.213412]
["bitfinex","BTCUSD",1734792712973,0.00216371,97370.0,97365.0,0.008]
["bitfinex","BTCUSD",1734792713197,0.00541478,97369.0,97365.0,0.012]
["bitfinex","BTCUSD",1734792713457,0.00316371,97370.0,97365.0,0.012]
["bitfinex","BTCUSD",1734792713794,0.00116371,97370.0,97365.0,0.004]
["bitfinex","BTCUSD",1734792714002,0.00216371,97370.0,97365.0,0.012]
["bitfinex","BTCUSD",1734792714213,0.00216371,97370.0,97365.0,0.004]
["bitfinex","BTCUSD",1734792714629,0.00316371,97370.0,97365.0,0.012]
["bitfinex","BTCUSD",1734792714868,0.00016371,97370.0,97360.0,0.205421]
["bitfinex","BTCUSD",1734792715180,0.00216371,97370.0,97365.0,0.012]
["bitfinex","BTCUSD",1734792715579,0.00116371,97370.0,97365.0,0.008]
["bitfinex","BTCUSD",1734792715792,0.00116371,97370.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734792715941,0.00016371,97370.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734792716145,0.00116371,97370.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734792716346,0.00116371,97370.0,97366.0,0.410818]
["bitfinex","BTCUSD",1734792717756,0.00116371,97370.0,97366.0,0.414818]
["bitfinex","BTCUSD",1734792717956,0.00216371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792718362,0.00116371,97370.0,97366.0,0.414818]
["bitfinex","BTCUSD",1734792718559,0.00216371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792718758,0.00016371,97370.0,97366.0,0.410818]
["bitfinex","BTCUSD",1734792718970,0.00016371,97370.0,97366.0,0.414818]
["bitfinex","BTCUSD",1734792719172,0.00216371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792720410,0.00116371,97370.0,97366.0,0.213408]
["bitfinex","BTCUSD",1734792720609,0.00116371,97370.0,97366.0,0.418818]
["bitfinex","BTCUSD",1734792720891,0.00216371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792721070,0.00116371,97370.0,97366.0,0.418818]
["bitfinex","BTCUSD",1734792721470,0.00116371,97370.0,97366.0,0.414818]
["bitfinex","BTCUSD",1734792721677,0.00216371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792721882,0.00116371,97370.0,97366.0,0.410818]
["bitfinex","BTCUSD",1734792722329,0.00316371,97370.0,97366.0,0.422818]
["bitfinex","BTCUSD",1734792722742,0.00316371,97370.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734792723559,0.00016371,97370.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734792723765,0.00216371,97370.0,97369.0,0.1013084]
["bitfinex","BTCUSD",1734792723969,0.00116371,97370.0,97369.0,0.1765084]
["bitfinex","BTCUSD",1734792724176,0.00116371,97370.0,97369.0,0.17753525]
["bitfinex","BTCUSD",1734792724378,0.00116371,97370.0,97369.0,0.1765084]
["bitfinex","BTCUSD",1734792724600,0.00116371,97370.0,97369.0,0.17753523]
["bitfinex","BTCUSD",1734792724801,0.00216371,97370.0,97369.0,0.17753523]
["bitfinex","BTCUSD",1734792724997,0.00216371,97370.0,97369.0,0.18553523]
["bitfinex","BTCUSD",1734792724998,0.00316371,97370.0,97369.0,0.18553523]
["bitfinex","BTCUSD",1734792725204,0.00016371,97370.0,97369.0,0.17753523]
["bitfinex","BTCUSD",1734792725412,0.00116371,97370.0,97369.0,0.18153523]
["bitfinex","BTCUSD",1734792726619,0.00216371,97370.0,97369.0,0.18953523]
["bitfinex","BTCUSD",1734792726821,0.00116371,97370.0,97369.0,0.18553523]
["bitfinex","BTCUSD",1734792727046,0.00216371,97370.0,97369.0,0.18953523]
["bitfinex","BTCUSD",1734792727406,0.00116371,97370.0,97369.0,0.18553523]
["bitfinex","BTCUSD",1734792727851,0.00216371,97370.0,97369.0,0.18953523]
["bitfinex","BTCUSD",1734792728780,0.00216371,97370.0,97369.0,0.3385084]
["bitfinex","BTCUSD",1734792729228,0.00216371,97370.0,97369.0,0.4385084]
["bitfinex","BTCUSD",1734792729891,0.00116371,97370.0,97369.0,0.5345084]
["bitfinex","BTCUSD",1734792730101,0.000172,97373.0,97372.0,0.2]
["bitfinex","BTCUSD",1734792730312,0.205291,97423.0,97400.0,0.12151618]
["bitfinex","BTCUSD",1734792730551,0.205291,97423.0,97388.0,0.1]
["bitfinex","BTCUSD",1734792730552,0.2053,97419.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734792730756,0.00548707,97422.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734792730962,0.205291,97423.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734792731165,0.205296,97420.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734792731606,0.00548523,97419.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734792731814,0.00548523,97419.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734792732035,0.21078523,97419.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734792732887,0.21078523,97419.0,97405.0,0.410653]
["bitfinex","BTCUSD",1734792733101,0.21078523,97419.0,97405.0,0.205326]
["bitfinex","BTCUSD",1734792733312,0.00548523,97419.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734792733532,0.00548523,97419.0,97418.0,0.1013084]
["bitfinex","BTCUSD",1734792733736,0.00216444,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734792734561,0.00016444,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734792735169,0.00116444,97420.0,97419.0,0.214298]
["bitfinex","BTCUSD",1734792736406,0.00116444,97420.0,97419.0,0.3156064]
["bitfinex","BTCUSD",1734792737039,0.00216444,97420.0,97419.0,0.3216064]
["bitfinex","BTCUSD",1734792737645,0.00216444,97420.0,97419.0,0.5489064]
["bitfinex","BTCUSD",1734792737765,0.00216444,97420.0,97419.0,0.6489064]
["bitfinex","BTCUSD",1734792739396,0.076,97467.0,97419.0,0.4606084]
["bitfinex","BTCUSD",1734792739622,0.2053668,97468.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734792739623,0.00071963,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734792740834,0.00171963,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734792741027,0.00171963,97455.0,97454.0,0.3065334]
["bitfinex","BTCUSD",1734792741229,0.00071963,97455.0,97454.0,0.3065334]
["bitfinex","BTCUSD",1734792742472,0.00071963,97455.0,97454.0,0.3145334]
["bitfinex","BTCUSD",1734792742663,0.0001718,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734792742780,0.00033608,97468.0,97467.0,0.5338054]
["bitfinex","BTCUSD",1734792742975,0.00033608,97468.0,97467.0,0.6338054]
["bitfinex","BTCUSD",1734792744288,0.00033608,97468.0,97467.0,0.4565054]
["bitfinex","BTCUSD",1734792744456,0.00033608,97468.0,97467.0,0.1013084]
["bitfinex","BTCUSD",1734792744654,0.00033608,97468.0,97467.0,0.009]
["bitfinex","BTCUSD",1734792744881,0.00033608,97468.0,97455.0,0.15]
["bitfinex","BTCUSD",1734792744882,0.01171821,97468.0,97460.0,0.01017327]
["bitfinex","BTCUSD",1734792745082,0.01171821,97468.0,97467.0,0.009]
["bitfinex","BTCUSD",1734792745484,0.01171821,97468.0,97467.0,0.006]
["bitfinex","BTCUSD",1734792745683,0.01171821,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1734792745956,0.205197,97467.0,97455.0,0.01014756]
["bitfinex","BTCUSD",1734792746153,0.01171821,97468.0,97441.0,0.410501]
["bitfinex","BTCUSD",1734792746357,0.205214,97460.0,97442.0,0.3065584]
["bitfinex","BTCUSD",1734792747016,0.205214,97460.0,97442.0,0.1013084]
["bitfinex","BTCUSD",1734792747164,0.0799,97466.0,97455.0,0.004]
["bitfinex","BTCUSD",1734792747371,0.20522,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734792747577,0.28512,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734792747798,0.3864284,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734792748253,0.5594284,97456.0,97455.0,0.004]
["bitfinex","BTCUSD",1734792748456,0.6054284,97456.0,97455.0,0.005]
["bitfinex","BTCUSD",1734792748679,0.60711416,97456.0,97399.0,0.02079214]
["bitfinex","BTCUSD",1734792748873,0.205294,97422.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734792749040,0.205294,97422.0,97410.0,0.1013084]
["bitfinex","BTCUSD",1734792749244,0.205296,97420.0,97398.0,0.327442]
["bitfinex","BTCUSD",1734792749449,0.00172369,97421.0,97398.0,0.327442]
["bitfinex","BTCUSD",1734792749450,0.00172369,97421.0,97403.0,0.205331]
["bitfinex","BTCUSD",1734792749627,0.205298,97419.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734792749836,0.205298,97419.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734792750031,0.205298,97419.0,97405.0,0.20587583]
["bitfinex","BTCUSD",1734792750234,0.00958783,97418.0,97405.0,0.20587583]
["bitfinex","BTCUSD",1734792750433,0.205302,97417.0,97405.0,0.00054783]
["bitfinex","BTCUSD",1734792750642,0.00963226,97417.0,97412.0,0.205312]
["bitfinex","BTCUSD",1734792750860,0.001,97421.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734792751252,0.001,97421.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734792751459,0.001,97421.0,97420.0,0.4566044]
["bitfinex","BTCUSD",1734792751893,0.0799,97454.0,97429.0,0.205275]
["bitfinex","BTCUSD",1734792752091,0.205245,97445.0,97429.0,0.3065834]
["bitfinex","BTCUSD",1734792752562,0.00162392,97444.0,97429.0,0.3065834]
["bitfinex","BTCUSD",1734792753159,0.205245,97445.0,97429.0,0.3065834]
["bitfinex","BTCUSD",1734792754152,0.005,97444.0,97429.0,0.3065834]
["bitfinex","BTCUSD",1734792754324,0.205227,97453.0,97429.0,0.3065834]
["bitfinex","BTCUSD",1734792754325,0.205248,97443.0,97429.0,0.3066691]
["bitfinex","BTCUSD",1734792754528,0.410496,97443.0,97429.0,0.1013941]
["bitfinex","BTCUSD",1734792754748,0.205252,97441.0,97429.0,0.1013941]
["bitfinex","BTCUSD",1734792755274,0.00162187,97440.0,97429.0,0.1013941]
["bitfinex","BTCUSD",1734792755481,0.410513,97439.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792755697,0.00161538,97439.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792755894,0.20526,97438.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792756142,0.205271,97432.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792756510,0.00160743,97431.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792756706,0.00160743,97431.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792756908,0.205272,97432.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792756909,0.285175,97430.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792757125,0.28672234,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792757329,0.28672234,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792757675,0.28672234,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792758009,0.28672234,97430.0,97429.0,0.0050857]
["bitfinex","BTCUSD",1734792758219,0.28672234,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792758616,0.28672234,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792759193,0.28672234,97430.0,97429.0,0.0060857]
["bitfinex","BTCUSD",1734792759534,0.28672234,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792759867,0.28672234,97430.0,97429.0,0.0050857]
["bitfinex","BTCUSD",1734792760102,0.28672234,97430.0,97429.0,0.0010857]
["bitfinex","BTCUSD",1734792760456,0.28672234,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792760863,0.00154734,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792761203,0.205256,97440.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792761204,0.205266,97435.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792761448,0.205275,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792761682,0.205275,97430.0,97429.0,0.0010857]
["bitfinex","BTCUSD",1734792761855,0.00613141,97434.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792762260,0.205269,97433.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792762461,0.205269,97433.0,97429.0,0.0070857]
["bitfinex","BTCUSD",1734792762666,0.00613141,97434.0,97429.0,0.0070857]
["bitfinex","BTCUSD",1734792762875,0.00613141,97434.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792763082,0.205246,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734792763741,0.205226,97454.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734792763742,0.00615453,97444.0,97432.0,0.00102623]
["bitfinex","BTCUSD",1734792763966,0.00615453,97444.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734792764164,0.205235,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734792764382,0.00615453,97443.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734792764588,0.001,97445.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734792764769,0.205237,97448.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734792765077,0.0047749,97444.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734792765510,0.0047749,97444.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792765624,0.205248,97443.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792766165,0.20525,97442.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792766365,0.0805,97440.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792766772,0.205267,97434.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792766951,0.410535,97434.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792767167,0.205271,97432.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792767570,0.205275,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792767799,0.205275,97430.0,97429.0,0.0070857]
["bitfinex","BTCUSD",1734792768006,0.205275,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792768007,0.20979465,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792768408,0.20979465,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792768616,0.21139521,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792768825,0.21139521,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792769232,0.21139521,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792769619,0.21139521,97430.0,97429.0,0.0010857]
["bitfinex","BTCUSD",1734792769997,0.21239521,97430.0,97429.0,0.0010857]
["bitfinex","BTCUSD",1734792770201,0.21139521,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792772295,0.00612021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792773478,0.00612021,97430.0,97429.0,0.0120857]
["bitfinex","BTCUSD",1734792774184,0.00612021,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792774543,0.00612021,97430.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792775286,0.00612021,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792775717,0.00612021,97430.0,97429.0,0.0060857]
["bitfinex","BTCUSD",1734792776222,0.00612021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792776427,0.00612021,97430.0,97429.0,0.0040857]
["bitfinex","BTCUSD",1734792776628,0.00612021,97430.0,97429.0,0.0120857]
["bitfinex","BTCUSD",1734792777181,0.00612021,97430.0,97429.0,0.0080857]
["bitfinex","BTCUSD",1734792777362,0.00612021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792777564,0.00712021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792778963,0.00712021,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792779164,0.00612021,97430.0,97429.0,0.0020857]
["bitfinex","BTCUSD",1734792779960,0.00612021,97430.0,97429.0,0.0030857]
["bitfinex","BTCUSD",1734792780153,0.00712021,97430.0,97429.0,0.0030857]
["bitfinex","BTCUSD",1734792780356,0.00712021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792780898,0.00612021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792781099,0.00712021,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792782292,0.001,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792782704,0.001,97430.0,97429.0,0.10242031]
["bitfinex","BTCUSD",1734792783038,0.001,97430.0,97429.0,0.25242031]
["bitfinex","BTCUSD",1734792783250,0.001,97430.0,97429.0,0.3334941]
["bitfinex","BTCUSD",1734792783470,0.001,97430.0,97429.0,0.3438119]
["bitfinex","BTCUSD",1734792783851,0.2053934,97455.0,97430.0,0.355275]
["bitfinex","BTCUSD",1734792784053,0.2053934,97455.0,97431.0,0.10233451]
["bitfinex","BTCUSD",1734792784402,0.00624747,97454.0,97441.0,0.205251]
["bitfinex","BTCUSD",1734792784610,0.00624747,97454.0,97441.0,0.3065594]
["bitfinex","BTCUSD",1734792784739,0.00624747,97454.0,97429.0,0.1015035]
["bitfinex","BTCUSD",1734792784740,0.0831,97452.0,97429.0,0.0194035]
["bitfinex","BTCUSD",1734792785120,0.205251,97442.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734792785695,0.205251,97442.0,97431.0,0.009]
["bitfinex","BTCUSD",1734792785696,0.00174673,97441.0,97431.0,0.009]
["bitfinex","BTCUSD",1734792785841,0.205251,97442.0,97431.0,0.009]
["bitfinex","BTCUSD",1734792786054,0.205218,97458.0,97432.0,0.1013084]
["bitfinex","BTCUSD",1734792786264,0.0831,97465.0,97430.0,0.20582183]
["bitfinex","BTCUSD",1734792786464,0.0001718,97468.0,97430.0,0.20582183]
["bitfinex","BTCUSD",1734792786465,0.0831,97453.0,97430.0,0.00954783]
["bitfinex","BTCUSD",1734792786692,0.205269,97433.0,97430.0,0.00954783]
["bitfinex","BTCUSD",1734792786911,0.205269,97433.0,97430.0,0.00354783]
["bitfinex","BTCUSD",1734792787110,0.00468187,97432.0,97430.0,0.00354783]
["bitfinex","BTCUSD",1734792787466,0.205251,97442.0,97430.0,0.00354783]
["bitfinex","BTCUSD",1734792787604,0.0466,97452.0,97430.0,0.00354783]
["bitfinex","BTCUSD",1734792787806,0.205249,97443.0,97431.0,0.007]
["bitfinex","BTCUSD",1734792788213,0.205233,97450.0,97431.0,0.007]
["bitfinex","BTCUSD",1734792788472,0.205259,97438.0,97431.0,0.007]
["bitfinex","BTCUSD",1734792789042,0.205259,97438.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792789254,0.00174673,97437.0,97430.0,0.00454783]
["bitfinex","BTCUSD",1734792789621,0.00174673,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1734792790065,0.205267,97434.0,97431.0,0.003]
["bitfinex","BTCUSD",1734792790255,0.205267,97434.0,97431.0,0.001]
["bitfinex","BTCUSD",1734792790459,0.205271,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1734792790865,0.20691543,97432.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792791269,0.20691543,97432.0,97430.0,0.00154783]
["bitfinex","BTCUSD",1734792791715,0.20691543,97432.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792792264,0.20791543,97432.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792792702,0.20891543,97432.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792795170,0.1493084,97431.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792795370,0.3223084,97431.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792795569,0.5020439,97431.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792795769,0.53393551,97431.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792796174,0.55422427,97431.0,97430.0,0.00054783]
["bitfinex","BTCUSD",1734792796798,0.55422427,97431.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792796799,0.65630375,97430.0,97429.0,8.57e-05]
["bitfinex","BTCUSD",1734792797001,0.65630375,97430.0,97410.0,0.09125062]
["bitfinex","BTCUSD",1734792797002,0.205315,97411.0,97410.0,0.09125062]
["bitfinex","BTCUSD",1734792797203,0.205357,97392.0,97385.0,0.09125062]
["bitfinex","BTCUSD",1734792797444,0.205348,97396.0,97385.0,0.09125062]
["bitfinex","BTCUSD",1734792797638,0.205357,97391.0,97385.0,0.09125062]
["bitfinex","BTCUSD",1734792798044,0.410715,97391.0,97385.0,0.09125062]
["bitfinex","BTCUSD",1734792798453,0.410715,97391.0,97385.0,0.09141506]
["bitfinex","BTCUSD",1734792798655,0.410715,97391.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734792799031,0.0781,97400.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734792799032,0.205368,97386.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734792799244,0.00156084,97390.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734792799458,0.205341,97399.0,97385.0,0.00116444]
["bitfinex","BTCUSD",1734792799629,0.20699911,97389.0,97385.0,0.00616444]
["bitfinex","BTCUSD",1734792799827,0.20699911,97389.0,97385.0,0.00116444]
["bitfinex","BTCUSD",1734792800036,0.00163711,97389.0,97385.0,0.00016444]
["bitfinex","BTCUSD",1734792800237,0.001,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792800418,0.00256295,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792801117,0.001,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792801313,0.205341,97399.0,97385.0,0.00325014]
["bitfinex","BTCUSD",1734792801629,0.205361,97390.0,97385.0,0.00825014]
["bitfinex","BTCUSD",1734792801828,0.410728,97388.0,97385.0,0.00525014]
["bitfinex","BTCUSD",1734792802179,0.410728,97388.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792802569,0.410728,97388.0,97385.0,0.00225014]
["bitfinex","BTCUSD",1734792802769,0.206368,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792802974,0.206368,97386.0,97385.0,0.00825014]
["bitfinex","BTCUSD",1734792803313,0.20691335,97386.0,97385.0,0.00225014]
["bitfinex","BTCUSD",1734792804495,0.20691335,97386.0,97385.0,0.00725014]
["bitfinex","BTCUSD",1734792804982,0.20791335,97386.0,97385.0,0.01225014]
["bitfinex","BTCUSD",1734792805186,0.20791335,97386.0,97385.0,0.00725014]
["bitfinex","BTCUSD",1734792805363,0.20691335,97386.0,97385.0,0.00325014]
["bitfinex","BTCUSD",1734792805594,0.20791335,97386.0,97385.0,0.00325014]
["bitfinex","BTCUSD",1734792805792,0.20791335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792806160,0.20891335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792806364,0.20791335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792806564,0.20691335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792806962,0.20791335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792807909,0.20891335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792808244,0.20691335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792808452,0.20891335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792809094,0.20791335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792809305,0.20891335,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792809508,0.00354535,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792810457,0.002,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792810650,0.002,97386.0,97385.0,0.10155854]
["bitfinex","BTCUSD",1734792810888,0.002,97386.0,97385.0,0.10258534]
["bitfinex","BTCUSD",1734792811304,0.001,97386.0,97385.0,0.18478534]
["bitfinex","BTCUSD",1734792811484,0.205308,97415.0,97400.0,0.205337]
["bitfinex","BTCUSD",1734792812097,0.001,97386.0,97385.0,0.19575854]
["bitfinex","BTCUSD",1734792812293,0.001,97386.0,97385.0,0.19275854]
["bitfinex","BTCUSD",1734792812519,0.205328,97405.0,97385.0,0.18975854]
["bitfinex","BTCUSD",1734792812728,0.205328,97405.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734792812840,0.205328,97405.0,97394.0,0.1013084]
["bitfinex","BTCUSD",1734792813043,0.205323,97408.0,97394.0,0.1013084]
["bitfinex","BTCUSD",1734792813261,0.001,97386.0,97385.0,0.08845014]
["bitfinex","BTCUSD",1734792814297,0.002,97386.0,97385.0,0.01525014]
["bitfinex","BTCUSD",1734792814931,0.00361501,97386.0,97385.0,0.01525014]
["bitfinex","BTCUSD",1734792815161,0.00261501,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792815506,0.00261501,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792815707,0.00161501,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792815893,0.001,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792816088,0.00258054,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792817119,0.00258054,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792817327,0.00158054,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792817645,0.001,97386.0,97385.0,0.01425014]
["bitfinex","BTCUSD",1734792817878,0.00263922,97386.0,97385.0,0.00525014]
["bitfinex","BTCUSD",1734792818087,0.001,97386.0,97385.0,0.00525014]
["bitfinex","BTCUSD",1734792818259,0.00357062,97386.0,97385.0,0.01425014]
["bitfinex","BTCUSD",1734792818464,0.002,97386.0,97385.0,0.01425014]
["bitfinex","BTCUSD",1734792818651,0.00357062,97386.0,97385.0,0.01425014]
["bitfinex","BTCUSD",1734792818962,0.00357062,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792819185,0.00357062,97386.0,97385.0,0.01325014]
["bitfinex","BTCUSD",1734792820979,0.00157062,97386.0,97385.0,0.00425014]
["bitfinex","BTCUSD",1734792821197,0.00157062,97386.0,97385.0,0.01325014]
["bitfinex","BTCUSD",1734792821407,0.001,97386.0,97385.0,0.01325014]
["bitfinex","BTCUSD",1734792821531,0.00256218,97386.0,97385.0,0.01325014]
["bitfinex","BTCUSD",1734792822075,0.00156218,97386.0,97385.0,0.00425014]
["bitfinex","BTCUSD",1734792822278,0.00256218,97386.0,97385.0,0.00625014]
["bitfinex","BTCUSD",1734792822477,0.001,97386.0,97385.0,0.00625014]
["bitfinex","BTCUSD",1734792822678,0.001,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792823006,0.00263922,97386.0,97385.0,0.01025014]
["bitfinex","BTCUSD",1734792823187,0.001,97386.0,97385.0,0.00625014]
["bitfinex","BTCUSD",1734792823505,0.205346,97397.0,97385.0,0.00325014]
["bitfinex","BTCUSD",1734792823929,0.00428533,97386.0,97385.0,0.00225014]
["bitfinex","BTCUSD",1734792824128,0.205368,97387.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792824557,0.0777,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792824761,0.1790084,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792825168,0.3530084,97386.0,97385.0,0.00925014]
["bitfinex","BTCUSD",1734792825374,0.4510084,97386.0,97385.0,0.00425014]
["bitfinex","BTCUSD",1734792825768,0.4510084,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792826073,0.45449061,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792826604,0.45249061,97386.0,97385.0,0.00525014]
["bitfinex","BTCUSD",1734792826849,0.45249061,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792827080,0.46180525,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792827300,0.4826253,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792827602,0.4846253,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792829578,0.3846253,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792829790,0.01279685,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792831648,0.00779685,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792831819,0.00679685,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792832269,0.002,97386.0,97385.0,0.00025014]
["bitfinex","BTCUSD",1734792832710,0.001,97386.0,97385.0,0.08035014]
["bitfinex","BTCUSD",1734792833114,1.0,97400.0,97385.0,0.08035014]
["bitfinex","BTCUSD",1734792833315,1.0,97400.0,97385.0,0.0801]
["bitfinex","BTCUSD",1734792833520,0.00408342,97386.0,97385.0,0.28387381]
["bitfinex","BTCUSD",1734792833720,1.205339,97400.0,97385.0,0.29430221]
["bitfinex","BTCUSD",1734792834141,1.0,97400.0,97386.0,0.1013084]
["bitfinex","BTCUSD",1734792834265,1.0,97400.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792834467,0.00573073,97399.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734792835015,0.00573073,97399.0,97391.0,0.205355]
["bitfinex","BTCUSD",1734792835255,0.00573073,97399.0,97391.0,0.410712]
["bitfinex","BTCUSD",1734792835864,0.00873073,97399.0,97385.0,0.29530021]
["bitfinex","BTCUSD",1734792836091,0.21407173,97399.0,97385.0,0.0114284]
["bitfinex","BTCUSD",1734792836262,0.21407173,97399.0,97385.0,0.0115141]
["bitfinex","BTCUSD",1734792836462,0.00573073,97399.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792836799,0.01473073,97399.0,97395.0,0.205347]
["bitfinex","BTCUSD",1734792837492,0.01473073,97399.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792837493,0.02073073,97399.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792837699,0.00873073,97399.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734792837854,0.01173073,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1734792838294,0.01473073,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1734792838710,0.01173073,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1734792839073,0.01473073,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1734792839418,0.01173073,97399.0,97395.0,0.001]
["bitfinex","BTCUSD",1734792839620,0.00573073,97399.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734792839823,0.01373073,97399.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734792840620,0.205345,97397.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792840812,0.205347,97396.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734792841030,0.205347,97396.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792841031,0.00164555,97396.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792841231,0.00164555,97396.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734792841439,0.01208524,97399.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734792841642,0.00573074,97395.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734792841853,0.008,97399.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734792842046,0.008,97399.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792842047,0.00408519,97394.0,97385.0,0.0105141]
["bitfinex","BTCUSD",1734792842253,0.205353,97393.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792842390,0.205355,97392.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792842835,0.00426974,97391.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792843483,0.410719,97390.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792844023,0.205364,97388.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792844248,0.410728,97388.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792844667,0.205368,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792844887,0.3066764,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792847150,0.3096764,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792847736,0.3146764,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792847936,0.3166764,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792848137,0.31833671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792848582,0.31633671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792848782,0.31833671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792849329,0.31033671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792849781,0.31333671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792850433,0.33633671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792850845,0.51633671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792851076,0.51333671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792851281,0.71383671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792851690,0.71183671,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792851893,0.91307386,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792852095,0.94695736,97386.0,97385.0,8.57e-05]
["bitfinex","BTCUSD",1734792852537,0.228387,97377.0,97376.0,8.6e-05]
["bitfinex","BTCUSD",1734792852762,0.6616954,97377.0,97376.0,8.6e-05]
["bitfinex","BTCUSD",1734792853037,0.66318354,97377.0,97376.0,8.6e-05]
["bitfinex","BTCUSD",1734792853615,0.67218354,97377.0,97376.0,0.001086]
["bitfinex","BTCUSD",1734792854162,0.66318354,97377.0,97376.0,8.6e-05]
["bitfinex","BTCUSD",1734792854539,0.67218354,97377.0,97376.0,0.001086]
["bitfinex","BTCUSD",1734792854722,0.67718354,97377.0,97376.0,0.001086]
["bitfinex","BTCUSD",1734792855186,0.478408,97367.0,97366.0,8.6e-05]
["bitfinex","BTCUSD",1734792855332,0.6617164,97367.0,97366.0,8.6e-05]
["bitfinex","BTCUSD",1734792855546,0.66325539,97367.0,97366.0,8.6e-05]
["bitfinex","BTCUSD",1734792857218,0.67950005,97367.0,97366.0,0.001086]
["bitfinex","BTCUSD",1734792857697,0.67650005,97367.0,97366.0,0.001086]
["bitfinex","BTCUSD",1734792857923,0.69080889,97367.0,97366.0,0.001086]
["bitfinex","BTCUSD",1734792858315,0.53051505,97367.0,97315.0,0.0789]
["bitfinex","BTCUSD",1734792858534,0.205482,97332.0,97315.0,0.0789]
["bitfinex","BTCUSD",1734792858942,0.21117462,97332.0,97315.0,0.0789]
["bitfinex","BTCUSD",1734792859565,0.21117462,97332.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734792859768,0.21117462,97332.0,97331.0,0.00034961]
["bitfinex","BTCUSD",1734792861595,0.00569262,97332.0,97331.0,0.00034961]
["bitfinex","BTCUSD",1734792863704,0.10700102,97332.0,97331.0,0.00034961]
["bitfinex","BTCUSD",1734792864734,0.13000102,97332.0,97331.0,0.00034961]
["bitfinex","BTCUSD",1734792864969,0.21100102,97332.0,97331.0,0.00034961]
["bitfinex","BTCUSD",1734792865631,0.21100102,97332.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792865632,0.36100102,97332.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792865836,0.228494,97326.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792866036,0.3298024,97326.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792866285,0.48127258,97326.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792866491,0.58127258,97326.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792866701,0.205524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734792866901,0.205524,97312.0,97274.0,0.13687594]
["bitfinex","BTCUSD",1734792866902,0.205566,97292.0,97274.0,0.13687594]
["bitfinex","BTCUSD",1734792867117,0.4568744,97292.0,97274.0,0.13687594]
["bitfinex","BTCUSD",1734792867319,0.4568744,97292.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734792867320,0.48121127,97292.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734792867952,0.49141723,97292.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734792868159,0.51045102,97292.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734792868365,0.57241723,97292.0,97291.0,0.00064614]
["bitfinex","BTCUSD",1734792868571,0.67241723,97292.0,97291.0,0.00064614]
["bitfinex","BTCUSD",1734792868791,0.77234598,97292.0,97291.0,0.00064614]
["bitfinex","BTCUSD",1734792868986,0.411278,97258.0,97248.0,0.0468]
["bitfinex","BTCUSD",1734792869193,0.5125864,97258.0,97233.0,0.0468]
["bitfinex","BTCUSD",1734792869406,0.411284,97256.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792869612,0.205642,97256.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792869815,0.205647,97254.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792870226,0.20619368,97254.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792870438,0.205651,97252.0,97251.0,0.0071]
["bitfinex","BTCUSD",1734792870641,0.205651,97252.0,97251.0,0.0091]
["bitfinex","BTCUSD",1734792870852,0.00130608,97252.0,97251.0,0.0021]
["bitfinex","BTCUSD",1734792871060,0.00130608,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792871238,0.00254668,97254.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734792871471,0.00254668,97254.0,97252.0,0.3069594]
["bitfinex","BTCUSD",1734792871676,0.00254668,97254.0,97253.0,0.04782807]
["bitfinex","BTCUSD",1734792871882,0.00254668,97254.0,97253.0,0.14913647]
["bitfinex","BTCUSD",1734792872093,0.00254668,97254.0,97253.0,0.22493647]
["bitfinex","BTCUSD",1734792872295,0.00554668,97254.0,97253.0,0.2239084]
["bitfinex","BTCUSD",1734792872497,0.00554668,97254.0,97253.0,0.3739084]
["bitfinex","BTCUSD",1734792872677,0.00054668,97254.0,97253.0,0.4739084]
["bitfinex","BTCUSD",1734792872907,0.00054668,97254.0,97253.0,0.48406079]
["bitfinex","BTCUSD",1734792873079,0.00154668,97254.0,97253.0,0.48406079]
["bitfinex","BTCUSD",1734792873530,0.00254668,97254.0,97253.0,0.49106079]
["bitfinex","BTCUSD",1734792873733,0.00154668,97254.0,97253.0,0.39106079]
["bitfinex","BTCUSD",1734792873941,0.00054668,97254.0,97253.0,0.38406079]
["bitfinex","BTCUSD",1734792874149,0.00154668,97254.0,97253.0,0.48406079]
["bitfinex","BTCUSD",1734792874774,0.00254668,97254.0,97253.0,0.49106079]
["bitfinex","BTCUSD",1734792875330,0.00154668,97254.0,97253.0,0.49106079]
["bitfinex","BTCUSD",1734792875535,0.00154668,97254.0,97253.0,0.39106079]
["bitfinex","BTCUSD",1734792875738,0.00254668,97254.0,97253.0,0.39206079]
["bitfinex","BTCUSD",1734792875937,0.00254668,97254.0,97253.0,0.24106079]
["bitfinex","BTCUSD",1734792875938,0.00154668,97254.0,97253.0,0.24106079]
["bitfinex","BTCUSD",1734792876116,0.00054668,97254.0,97253.0,0.23406079]
["bitfinex","BTCUSD",1734792876319,0.00054668,97254.0,97253.0,0.23506079]
["bitfinex","BTCUSD",1734792876320,0.00154668,97254.0,97253.0,0.23506079]
["bitfinex","BTCUSD",1734792876526,0.00154668,97254.0,97253.0,0.24106079]
["bitfinex","BTCUSD",1734792876948,0.00154668,97254.0,97253.0,0.23506079]
["bitfinex","BTCUSD",1734792877121,0.00154668,97254.0,97253.0,0.24106079]
["bitfinex","BTCUSD",1734792877311,0.00254668,97254.0,97253.0,0.24206079]
["bitfinex","BTCUSD",1734792877514,0.00254668,97254.0,97253.0,0.14075239]
["bitfinex","BTCUSD",1734792877757,0.00254668,97254.0,97253.0,0.14178052]
["bitfinex","BTCUSD",1734792877961,0.00154668,97254.0,97253.0,0.13478052]
["bitfinex","BTCUSD",1734792878131,0.00154668,97254.0,97253.0,0.13375239]
["bitfinex","BTCUSD",1734792878508,0.00154668,97254.0,97253.0,0.13275239]
["bitfinex","BTCUSD",1734792878716,0.00054668,97254.0,97253.0,0.05695239]
["bitfinex","BTCUSD",1734792878915,0.00154668,97254.0,97253.0,0.05795239]
["bitfinex","BTCUSD",1734792879196,0.00154668,97254.0,97253.0,0.05695239]
["bitfinex","BTCUSD",1734792879545,0.00254668,97254.0,97253.0,0.001]
["bitfinex","BTCUSD",1734792879747,0.00254668,97254.0,97253.0,0.007]
["bitfinex","BTCUSD",1734792880097,0.00254668,97254.0,97253.0,0.001]
["bitfinex","BTCUSD",1734792880309,0.00154668,97254.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792880473,0.00254668,97254.0,97253.0,0.007]
["bitfinex","BTCUSD",1734792880709,0.00254668,97254.0,97253.0,0.008]
["bitfinex","BTCUSD",1734792880710,0.00354668,97254.0,97253.0,0.008]
["bitfinex","BTCUSD",1734792880919,0.00254668,97254.0,97253.0,0.001]
["bitfinex","BTCUSD",1734792881078,0.00254668,97254.0,97253.0,0.00202816]
["bitfinex","BTCUSD",1734792881289,0.00354668,97254.0,97253.0,0.00802816]
["bitfinex","BTCUSD",1734792881486,0.00354668,97254.0,97253.0,0.48193656]
["bitfinex","BTCUSD",1734792881694,0.081,97311.0,97282.0,0.205586]
["bitfinex","BTCUSD",1734792881938,0.205553,97299.0,97282.0,0.20572128]
["bitfinex","BTCUSD",1734792882347,0.205532,97308.0,97288.0,0.205574]
["bitfinex","BTCUSD",1734792882543,0.22455364,97309.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734792882750,0.22455364,97309.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734792882959,0.1276,97320.0,97283.0,0.252385]
["bitfinex","BTCUSD",1734792882960,0.1276,97320.0,97289.0,0.205571]
["bitfinex","BTCUSD",1734792883175,0.205543,97304.0,97289.0,0.205571]
["bitfinex","BTCUSD",1734792883396,0.205543,97304.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734792883596,0.205543,97304.0,97282.0,0.20572228]
["bitfinex","BTCUSD",1734792883597,0.081,97309.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792883801,0.205566,97293.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792883951,0.411132,97293.0,97282.0,0.00113528]
["bitfinex","BTCUSD",1734792885202,0.1013084,97304.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792885203,0.205577,97287.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792885437,0.205567,97292.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792885635,0.205557,97297.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792885636,0.0001718,97293.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792886041,0.0001718,97293.0,97284.0,0.001]
["bitfinex","BTCUSD",1734792886241,0.0001718,97293.0,97282.0,0.00013528]
["bitfinex","BTCUSD",1734792886486,0.0001718,97293.0,97287.0,0.205576]
["bitfinex","BTCUSD",1734792886690,0.001,97292.0,97283.0,0.205585]
["bitfinex","BTCUSD",1734792886898,0.0001718,97293.0,97283.0,0.205585]
["bitfinex","BTCUSD",1734792887434,0.0001718,97293.0,97285.0,0.205581]
["bitfinex","BTCUSD",1734792888405,0.0001718,97293.0,97282.0,0.00313528]
["bitfinex","BTCUSD",1734792888617,0.00470006,97292.0,97278.0,0.20372928]
["bitfinex","BTCUSD",1734792888832,0.00570006,97292.0,97283.0,0.007]
["bitfinex","BTCUSD",1734792889032,0.00470006,97292.0,97283.0,0.003]
["bitfinex","BTCUSD",1734792889258,0.00470006,97292.0,97285.0,0.006]
["bitfinex","BTCUSD",1734792889405,0.205575,97288.0,97285.0,0.006]
["bitfinex","BTCUSD",1734792889608,0.205577,97287.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792889840,0.01904936,97287.0,97278.0,0.01307331]
["bitfinex","BTCUSD",1734792890060,0.205592,97280.0,97278.0,0.01307331]
["bitfinex","BTCUSD",1734792890463,0.205592,97280.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792890796,0.01904936,97279.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792891205,0.02072162,97279.0,97278.0,0.00507331]
["bitfinex","BTCUSD",1734792892269,0.02172162,97279.0,97278.0,0.00507331]
["bitfinex","BTCUSD",1734792892485,0.02172162,97279.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792892486,0.02072162,97279.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792892915,0.02272162,97279.0,97278.0,7.331e-05]
["bitfinex","BTCUSD",1734792893322,0.02004936,97279.0,97268.0,0.41080431]
["bitfinex","BTCUSD",1734792893461,0.02325187,97279.0,97272.0,0.205607]
["bitfinex","BTCUSD",1734792893661,0.01904936,97278.0,97272.0,0.205607]
["bitfinex","BTCUSD",1734792894052,0.00116397,97279.0,97272.0,0.205607]
["bitfinex","BTCUSD",1734792894258,0.00116397,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734792894667,0.00016397,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734792894887,0.00016397,97279.0,97278.0,0.004]
["bitfinex","BTCUSD",1734792895434,0.00016397,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734792895637,0.00116397,97279.0,97277.0,0.210597]
["bitfinex","BTCUSD",1734792895886,0.00016397,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734792896303,0.00116397,97279.0,97278.0,0.009]
["bitfinex","BTCUSD",1734792896452,0.00016397,97279.0,97277.0,0.205597]
["bitfinex","BTCUSD",1734792896883,0.00116397,97279.0,97277.0,0.218597]
["bitfinex","BTCUSD",1734792897285,0.00116397,97279.0,97277.0,0.214597]
["bitfinex","BTCUSD",1734792897661,0.00116397,97279.0,97277.0,0.216597]
["bitfinex","BTCUSD",1734792898183,0.00016397,97279.0,97277.0,0.2180525]
["bitfinex","BTCUSD",1734792898381,0.00016397,97279.0,97278.0,0.005]
["bitfinex","BTCUSD",1734792898591,0.00116397,97279.0,97278.0,0.005]
["bitfinex","BTCUSD",1734792898789,0.00116397,97279.0,97277.0,0.002]
["bitfinex","BTCUSD",1734792898790,0.00016397,97279.0,97277.0,0.002]
["bitfinex","BTCUSD",1734792899021,0.00016397,97279.0,97277.0,0.011]
["bitfinex","BTCUSD",1734792899226,0.00116397,97279.0,97277.0,0.009]
["bitfinex","BTCUSD",1734792899437,0.00016397,97279.0,97273.0,0.21584828]
["bitfinex","BTCUSD",1734792899652,0.00116397,97279.0,97278.0,0.009]
["bitfinex","BTCUSD",1734792899859,0.00116397,97279.0,97277.0,0.004]
["bitfinex","BTCUSD",1734792900064,0.411192,97278.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734792900273,0.411192,97278.0,97277.0,0.009]
["bitfinex","BTCUSD",1734792900505,0.411192,97278.0,97277.0,0.014]
["bitfinex","BTCUSD",1734792900925,0.411192,97278.0,97277.0,0.009]
["bitfinex","BTCUSD",1734792901338,0.5579004,97278.0,97277.0,0.009]
["bitfinex","BTCUSD",1734792901539,0.205638,97259.0,97253.0,8.59e-05]
["bitfinex","BTCUSD",1734792901891,0.411276,97259.0,97253.0,8.59e-05]
["bitfinex","BTCUSD",1734792902108,0.00303979,97258.0,97253.0,8.59e-05]
["bitfinex","BTCUSD",1734792902327,0.20564,97257.0,97253.0,8.59e-05]
["bitfinex","BTCUSD",1734792902559,0.00301211,97256.0,97253.0,8.59e-05]
["bitfinex","BTCUSD",1734792902979,0.00301211,97256.0,97254.0,0.0090858]
["bitfinex","BTCUSD",1734792903180,0.205638,97259.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792903404,0.00293587,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792903612,0.0191415,97258.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792903832,0.00296104,97255.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792904030,0.0191415,97257.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792904234,0.00293587,97255.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792904439,0.205619,97267.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792904639,0.00295762,97255.0,97254.0,0.0130858]
["bitfinex","BTCUSD",1734792904853,0.205638,97259.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792905053,0.00295953,97255.0,97254.0,0.0130858]
["bitfinex","BTCUSD",1734792905264,0.205642,97256.0,97254.0,0.0130858]
["bitfinex","BTCUSD",1734792905461,0.00293587,97255.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792905675,0.00393587,97255.0,97254.0,0.0130858]
["bitfinex","BTCUSD",1734792905880,0.00393587,97255.0,97254.0,0.0090858]
["bitfinex","BTCUSD",1734792906186,0.10424427,97255.0,97254.0,0.0040858]
["bitfinex","BTCUSD",1734792906627,0.39805559,97255.0,97254.0,0.0070858]
["bitfinex","BTCUSD",1734792906830,0.44179493,97255.0,97254.0,0.0070858]
["bitfinex","BTCUSD",1734792907045,0.47365194,97255.0,97254.0,0.0090858]
["bitfinex","BTCUSD",1734792907463,0.44179493,97255.0,97254.0,0.0070858]
["bitfinex","BTCUSD",1734792907687,0.54179493,97255.0,97254.0,0.0070858]
["bitfinex","BTCUSD",1734792907888,0.57662854,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792908240,0.57762854,97255.0,97254.0,0.0050858]
["bitfinex","BTCUSD",1734792908449,0.54479493,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792909013,0.68153568,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792909218,0.64972368,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734792915003,0.09992875,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792915219,0.37423715,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792915418,0.37715084,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792915797,0.39626216,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792916261,0.40126216,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792916704,0.27333341,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792916875,0.27041972,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792917104,0.27541972,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792917276,0.2563084,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792917479,0.2603084,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792917686,0.2513084,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792918065,0.2793084,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792918320,0.27326882,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792918700,0.54700889,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792919223,0.55000889,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792919649,0.54700889,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792920085,0.55200889,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792920200,0.45200889,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792920566,0.54500889,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792920768,0.44500889,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792920973,0.45400889,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792921174,0.44500889,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792921596,0.28338014,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792921798,0.13338014,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792922212,0.11426882,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792922829,0.39268334,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792923033,0.46677867,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792923236,0.57177867,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792923449,0.49477867,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792923652,0.48977867,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734792923862,0.58077867,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792924081,0.58577867,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792924584,0.58577867,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792924585,0.59477867,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792925100,0.58577867,97252.0,97251.0,0.0011858]
["bitfinex","BTCUSD",1734792925429,0.49477867,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792928334,0.48803963,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792928532,0.49477382,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792928891,0.48803963,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792930105,0.58803963,97252.0,97251.0,0.0021858]
["bitfinex","BTCUSD",1734792930310,0.58803963,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1734792930511,0.62444656,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1734792930931,0.63118075,97252.0,97251.0,8e-07]
["bitfinex","BTCUSD",1734792931302,0.63118075,97252.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792931303,0.2223,97243.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792931504,0.3743084,97240.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792931714,0.08886388,97242.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792931715,0.378689,97234.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792931909,0.4799974,97234.0,97233.0,8.58e-05]
["bitfinex","BTCUSD",1734792932622,0.4799974,97234.0,97233.0,0.00063248]
["bitfinex","BTCUSD",1734792932826,0.587191,97234.0,97233.0,0.00063248]
["bitfinex","BTCUSD",1734792933588,0.592191,97234.0,97233.0,0.00163248]
["bitfinex","BTCUSD",1734792933816,0.37292875,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792934015,0.50603351,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792934195,0.51429739,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792935168,0.52329739,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792935340,0.51503351,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792936052,0.60053351,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792936209,0.71635459,97232.0,97231.0,4.8e-07]
["bitfinex","BTCUSD",1734792936405,0.205735,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734792936645,0.3300434,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734792937192,0.4800434,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734792937431,0.6605434,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734792937632,0.205803,97181.0,97178.0,0.0103666]
["bitfinex","BTCUSD",1734792937835,0.023,97199.0,97173.0,0.077]
["bitfinex","BTCUSD",1734792938055,0.47158098,97212.0,97173.0,0.077]
["bitfinex","BTCUSD",1734792938056,0.205783,97190.0,97178.0,0.205806]
["bitfinex","BTCUSD",1734792938259,0.205796,97184.0,97173.0,0.077]
["bitfinex","BTCUSD",1734792938461,0.205803,97181.0,97173.0,0.077]
["bitfinex","BTCUSD",1734792938668,0.205803,97181.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792938872,0.20634914,97181.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792939289,0.205812,97176.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792939491,0.22490746,97180.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792939696,0.01410446,97175.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792940110,0.205803,97180.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792940795,0.001,97175.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792941215,0.205813,97176.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792941417,0.206803,97180.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792942526,0.001,97180.0,97173.0,0.08732123]
["bitfinex","BTCUSD",1734792942880,0.001,97180.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734792942881,0.205816,97174.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734792943290,0.411632,97174.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734792943493,0.205816,97174.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734792943921,0.205805,97179.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734792944119,0.001,97174.0,97173.0,8.58e-05]
["bitfinex","BTCUSD",1734792944330,0.00054614,97181.0,97173.0,8.58e-05]
["bitfinex","BTCUSD",1734792944758,0.005,97174.0,97173.0,8.58e-05]
["bitfinex","BTCUSD",1734792944933,0.005,97174.0,97173.0,0.00111475]
["bitfinex","BTCUSD",1734792945138,0.005,97174.0,97173.0,0.17832315]
["bitfinex","BTCUSD",1734792945907,0.00054614,97181.0,97173.0,0.21912315]
["bitfinex","BTCUSD",1734792946111,0.00054614,97181.0,97175.0,0.205814]
["bitfinex","BTCUSD",1734792946312,0.205803,97180.0,97173.0,0.1167858]
["bitfinex","BTCUSD",1734792946541,0.205803,97180.0,97173.0,0.0408858]
["bitfinex","BTCUSD",1734792946695,0.001,97174.0,97173.0,0.0408858]
["bitfinex","BTCUSD",1734792947157,0.205803,97180.0,97173.0,0.0408858]
["bitfinex","BTCUSD",1734792947971,0.00154614,97181.0,97174.0,0.205816]
["bitfinex","BTCUSD",1734792948652,0.00054614,97181.0,97174.0,0.205816]
["bitfinex","BTCUSD",1734792948856,0.00054614,97181.0,97173.0,0.0408858]
["bitfinex","BTCUSD",1734792949059,0.00054614,97181.0,97175.0,0.205814]
["bitfinex","BTCUSD",1734792949265,0.00054614,97181.0,97178.0,0.205806]
["bitfinex","BTCUSD",1734792949440,0.00154614,97181.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734792949852,0.00054614,97181.0,97173.0,0.0408858]
["bitfinex","BTCUSD",1734792950051,0.00154614,97181.0,97175.0,0.205812]
["bitfinex","BTCUSD",1734792950460,0.00054614,97181.0,97175.0,0.205812]
["bitfinex","BTCUSD",1734792951512,0.00054614,97181.0,97176.0,0.205812]
["bitfinex","BTCUSD",1734792951703,0.00054614,97181.0,97176.0,0.20684098]
["bitfinex","BTCUSD",1734792951904,0.00054614,97181.0,97179.0,0.0487]
["bitfinex","BTCUSD",1734792952107,0.00054614,97181.0,97180.0,0.45814025]
["bitfinex","BTCUSD",1734792952258,0.00154614,97181.0,97180.0,0.4571114]
["bitfinex","BTCUSD",1734792952482,0.00054614,97181.0,97180.0,0.4571114]
["bitfinex","BTCUSD",1734792952691,0.00054614,97181.0,97180.0,0.7330114]
["bitfinex","BTCUSD",1734792952885,0.01907606,97216.0,97211.0,0.205736]
["bitfinex","BTCUSD",1734792953092,0.09176162,97224.0,97208.0,0.205743]
["bitfinex","BTCUSD",1734792953320,0.09176162,97224.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734792953321,0.224797,97223.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734792953699,0.205733,97214.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734792953895,0.09176162,97224.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734792953896,0.03051736,97224.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734792954096,0.205716,97221.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734792954323,0.205727,97217.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734792954643,0.01908571,97216.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734792954990,0.01908571,97215.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734792955194,0.01908571,97215.0,97209.0,0.205741]
["bitfinex","BTCUSD",1734792955398,0.205727,97216.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792955604,0.01908571,97220.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792955605,0.002,97217.0,97206.0,0.330348]
["bitfinex","BTCUSD",1734792955833,0.002,97217.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792956095,0.004,97216.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792956267,0.205721,97219.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792956493,0.002,97215.0,97210.0,0.205738]
["bitfinex","BTCUSD",1734792957130,0.002,97215.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734792957671,0.002,97215.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792958102,0.205731,97214.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792958274,0.205725,97218.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792958477,0.003,97215.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792959016,0.002,97216.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792959217,0.003,97215.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792959421,0.003,97215.0,97211.0,0.205737]
["bitfinex","BTCUSD",1734792959737,0.003,97215.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792959992,0.01909394,97221.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792960191,0.003,97216.0,97210.0,0.205738]
["bitfinex","BTCUSD",1734792960330,0.005,97216.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734792960539,0.005,97216.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734792960741,0.205729,97215.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792960940,0.005,97216.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792961147,0.005,97216.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792961346,0.003,97216.0,97206.0,0.330347]
["bitfinex","BTCUSD",1734792961605,0.411459,97215.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792961808,0.413459,97215.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792961988,0.210729,97215.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792962162,0.205723,97218.0,97206.0,0.1246]
["bitfinex","BTCUSD",1734792962370,0.003,97216.0,97206.0,0.0487]
["bitfinex","BTCUSD",1734792962592,0.003,97216.0,97206.0,0.254446]
["bitfinex","BTCUSD",1734792962797,0.205723,97218.0,97206.0,0.254446]
["bitfinex","BTCUSD",1734792963004,0.003,97215.0,97206.0,0.254446]
["bitfinex","BTCUSD",1734792963175,0.003,97215.0,97211.0,0.205736]
["bitfinex","BTCUSD",1734792963374,0.205753,97204.0,97202.0,0.01043549]
["bitfinex","BTCUSD",1734792963572,0.205753,97204.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792963807,0.0796,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792964004,0.4589654,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792964424,0.47805083,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792964826,0.36495083,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792965055,0.22484243,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792965260,0.01908543,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792965670,0.209757,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792966024,0.207757,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792966160,0.205757,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792966382,0.004,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792966702,0.00492899,97203.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792967258,0.205757,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792967867,0.20735057,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792969195,0.23242999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792969414,0.22842999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792969562,0.20735057,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792969742,0.21635057,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792969961,0.23542999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792970549,0.21635057,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792970750,0.23542999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792970972,0.23042999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792971611,0.32973839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792971843,0.38303839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792972210,0.40603839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792972422,0.40403839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792972628,0.40303839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792973033,0.41203839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792973725,0.4529794,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792973927,0.4499794,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792974127,0.4409794,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792974352,0.43456764,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792974557,0.44356764,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792974822,0.43056764,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792975045,0.43556764,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792975201,0.37226764,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792975404,0.33273839,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792975631,0.22642999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792975812,0.24042999,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792976013,0.03467299,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792976416,0.01559357,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792976589,0.014,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792976999,0.009,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792977187,0.411478,97211.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792977382,0.003,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792977603,0.012,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792977802,0.205739,97211.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792978008,0.205749,97206.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792978249,0.411498,97206.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792978450,0.5128064,97206.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792978628,0.01907838,97205.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792978863,0.43058238,97204.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792979313,0.01907838,97203.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792979512,0.22483538,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792980192,0.205757,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792980363,0.22483538,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792981264,0.22683538,97202.0,97201.0,0.00016415]
["bitfinex","BTCUSD",1734792981937,0.27713538,97202.0,97181.0,8.58e-05]
["bitfinex","BTCUSD",1734792982126,0.35673538,97202.0,97157.0,0.22812656]
["bitfinex","BTCUSD",1734792982333,0.35673538,97202.0,97141.0,0.015]
["bitfinex","BTCUSD",1734792982334,0.578884,97142.0,97141.0,0.015]
["bitfinex","BTCUSD",1734792982534,0.34992875,97138.0,97137.0,0.2362819]
["bitfinex","BTCUSD",1734792982737,0.3743084,97138.0,97137.0,0.15598313]
["bitfinex","BTCUSD",1734792982936,0.3743084,97138.0,97104.0,0.4940366]
["bitfinex","BTCUSD",1734792982937,0.123,97136.0,97104.0,0.4940366]
["bitfinex","BTCUSD",1734792983291,0.37038678,97136.0,97105.0,0.00102971]
["bitfinex","BTCUSD",1734792983500,0.37038678,97136.0,97126.0,0.01030243]
["bitfinex","BTCUSD",1734792983501,0.00308458,97136.0,97126.0,0.01030243]
["bitfinex","BTCUSD",1734792983670,0.00016363,97136.0,97126.0,0.01030243]
["bitfinex","BTCUSD",1734792983913,0.0032802,97136.0,97131.0,0.00112944]
["bitfinex","BTCUSD",1734792984087,0.00635147,97136.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734792984652,0.01135147,97136.0,97131.0,0.00112942]
["bitfinex","BTCUSD",1734792985168,0.00835147,97136.0,97131.0,0.00112942]
["bitfinex","BTCUSD",1734792985373,0.00935147,97136.0,97131.0,0.00112942]
["bitfinex","BTCUSD",1734792986167,0.00935147,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792986372,0.00316363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792986582,0.00216363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792986787,0.00316363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792987006,0.00116363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792987203,0.00316363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792987411,0.00216363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792987634,0.00116363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792988055,0.00316363,97136.0,97135.0,0.3072931]
["bitfinex","BTCUSD",1734792988635,0.00316363,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792989036,0.00926926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792990863,0.10926926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792991067,0.10826926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792991314,0.10926926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792991709,0.11526926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792991924,0.10926926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792992434,0.00926926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792992637,0.00626926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792992839,0.10726926,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792993255,0.20042524,97136.0,97135.0,8.57e-05]
["bitfinex","BTCUSD",1734792993442,0.19742524,97136.0,97120.0,0.00102954]
["bitfinex","BTCUSD",1734792993642,0.19231961,97136.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734792993861,0.00592852,97135.0,97118.0,0.205933]
["bitfinex","BTCUSD",1734792994113,0.00592852,97135.0,97105.0,0.12836773]
["bitfinex","BTCUSD",1734792994319,0.00592852,97135.0,97116.0,0.15]
["bitfinex","BTCUSD",1734792994494,0.00592852,97135.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734792995075,0.00592852,97135.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734792995290,0.10016363,97136.0,97120.0,0.0010295]
["bitfinex","BTCUSD",1734792995487,0.00592821,97135.0,97120.0,0.0010295]
["bitfinex","BTCUSD",1734792996114,0.21182821,97135.0,97115.0,0.01055015]
["bitfinex","BTCUSD",1734792996485,0.21182821,97135.0,97105.0,0.22622973]
["bitfinex","BTCUSD",1734792996486,0.1,97131.0,97105.0,0.02026773]
["bitfinex","BTCUSD",1734792996660,0.1,97131.0,97114.0,0.15]
["bitfinex","BTCUSD",1734792997163,0.1,97131.0,97116.0,0.15]
["bitfinex","BTCUSD",1734792997357,0.00310212,97130.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734792997786,0.00310212,97130.0,97116.0,0.15]
["bitfinex","BTCUSD",1734792998475,0.00310212,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734792998649,0.001,97130.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734792999061,0.00282447,97129.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734792999452,0.00282447,97129.0,97122.0,0.205925]
["bitfinex","BTCUSD",1734792999618,0.001,97130.0,97113.0,0.15]
["bitfinex","BTCUSD",1734792999825,0.1,97134.0,97113.0,0.15]
["bitfinex","BTCUSD",1734792999826,0.1,97134.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734793000077,0.00282816,97133.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734793000316,0.001,97130.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734793000511,0.1,97134.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734793000633,0.00282638,97133.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734793000828,0.001,97130.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734793001038,0.00310006,97132.0,97119.0,0.205931]
["bitfinex","BTCUSD",1734793001443,0.00310006,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793001837,0.00310006,97132.0,97122.0,0.00102952]
["bitfinex","BTCUSD",1734793002042,0.00310006,97132.0,97115.0,0.15]
["bitfinex","BTCUSD",1734793002280,0.00310006,97132.0,97116.0,0.10233792]
["bitfinex","BTCUSD",1734793003649,0.00310006,97132.0,97119.0,0.20593]
["bitfinex","BTCUSD",1734793003844,0.00410006,97132.0,97119.0,0.20593]
["bitfinex","BTCUSD",1734793004049,0.00410006,97132.0,97120.0,0.10233792]
["bitfinex","BTCUSD",1734793004262,0.00410006,97132.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734793004642,0.09115598,97131.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734793004846,0.00310196,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734793005839,0.09115598,97133.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734793006041,0.00594928,97130.0,97121.0,0.2060139]
["bitfinex","BTCUSD",1734793006344,0.09115598,97133.0,97122.0,0.10233788]
["bitfinex","BTCUSD",1734793006465,0.00595008,97132.0,97128.0,0.205912]
["bitfinex","BTCUSD",1734793006834,0.09115598,97135.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734793006973,0.09115598,97135.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734793007173,0.00595046,97134.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734793007587,0.001,97133.0,97131.0,0.205906]
["bitfinex","BTCUSD",1734793007789,0.00595046,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734793007991,0.00016363,97136.0,97133.0,0.411806]
["bitfinex","BTCUSD",1734793009346,0.002,97135.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734793009540,0.00116363,97136.0,97133.0,0.205903]
["bitfinex","BTCUSD",1734793009741,0.00116363,97136.0,97133.0,0.411806]
["bitfinex","BTCUSD",1734793009951,0.00116363,97136.0,97106.0,0.1788]
["bitfinex","BTCUSD",1734793009952,0.00316363,97136.0,97106.0,0.1788]
["bitfinex","BTCUSD",1734793010327,0.00116363,97136.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793010502,0.00312057,97135.0,97122.0,0.30826284]
["bitfinex","BTCUSD",1734793010702,0.01908019,97134.0,97122.0,0.30826284]
["bitfinex","BTCUSD",1734793010878,0.01908019,97134.0,97126.0,0.205917]
["bitfinex","BTCUSD",1734793011085,0.01908019,97133.0,97122.0,0.3072334]
["bitfinex","BTCUSD",1734793011418,0.01908019,97133.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734793011628,0.001,97135.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734793011629,0.01908019,97132.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734793012001,0.01908019,97131.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734793012409,0.01908019,97130.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734793012612,0.01908019,97130.0,97127.0,0.205914]
["bitfinex","BTCUSD",1734793012792,0.01908019,97129.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734793013132,0.01908019,97128.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734793013363,0.002,97131.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734793013578,0.001,97132.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734793013778,0.1,97122.0,97085.0,0.206003]
["bitfinex","BTCUSD",1734793013983,0.2013084,97122.0,97086.0,0.00102978]
["bitfinex","BTCUSD",1734793014160,0.27993473,97122.0,97075.0,0.02061852]
["bitfinex","BTCUSD",1734793014394,0.42993473,97122.0,97071.0,0.0774]
["bitfinex","BTCUSD",1734793014600,0.42993473,97122.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734793014778,0.76672362,97122.0,97072.0,0.20706095]
["bitfinex","BTCUSD",1734793014931,0.790784,97121.0,97072.0,0.20706095]
["bitfinex","BTCUSD",1734793015135,0.305947,97112.0,97072.0,0.00102995]
["bitfinex","BTCUSD",1734793015364,0.71125217,97112.0,97074.0,0.01014521]
["bitfinex","BTCUSD",1734793015562,0.71431355,97112.0,97074.0,0.01014521]
["bitfinex","BTCUSD",1734793015764,0.7248219,97112.0,97074.0,0.01014521]
["bitfinex","BTCUSD",1734793016223,0.66461678,97112.0,97074.0,0.01014521]
["bitfinex","BTCUSD",1734793016429,0.71420765,97112.0,97077.0,0.206021]
["bitfinex","BTCUSD",1734793016635,1.05099654,97112.0,97074.0,0.01014521]
["bitfinex","BTCUSD",1734793016824,0.1,97095.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734793017059,0.14959087,97094.0,97078.0,0.00102995]
["bitfinex","BTCUSD",1734793017191,0.04959087,97093.0,97085.0,0.00102995]
["bitfinex","BTCUSD",1734793017599,0.01907341,97092.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734793017832,0.02513415,97092.0,97081.0,0.206012]
["bitfinex","BTCUSD",1734793018027,0.02529766,97092.0,97085.0,0.00102991]
["bitfinex","BTCUSD",1734793018569,0.02529766,97092.0,97078.0,0.00102991]
["bitfinex","BTCUSD",1734793018754,0.02529766,97092.0,97085.0,0.206003]
["bitfinex","BTCUSD",1734793018932,0.01923692,97092.0,97085.0,0.20703291]
["bitfinex","BTCUSD",1734793019335,0.02529976,97092.0,97085.0,0.00102991]
["bitfinex","BTCUSD",1734793019533,0.02529976,97092.0,97081.0,0.206011]
["bitfinex","BTCUSD",1734793019933,0.02529976,97092.0,97088.0,0.01038384]
["bitfinex","BTCUSD",1734793021535,0.00622635,97092.0,97088.0,0.01038384]
["bitfinex","BTCUSD",1734793021863,0.00822635,97092.0,97078.0,0.00102991]
["bitfinex","BTCUSD",1734793022237,0.02527485,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793022440,0.01122635,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793022865,0.00722635,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793023017,0.02827255,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793023416,0.00922635,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793027072,0.10039736,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793027757,0.10039736,97092.0,97086.0,0.412002]
["bitfinex","BTCUSD",1734793027914,0.10039736,97092.0,97086.0,0.206001]
["bitfinex","BTCUSD",1734793028670,0.10039736,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793029187,0.20039736,97092.0,97085.0,0.01023105]
["bitfinex","BTCUSD",1734793029444,0.37760576,97092.0,97049.0,0.02027312]
["bitfinex","BTCUSD",1734793029634,0.33881943,97092.0,97044.0,0.0817]
["bitfinex","BTCUSD",1734793029765,0.36925368,97092.0,97044.0,0.0817]
["bitfinex","BTCUSD",1734793029963,0.36825368,97092.0,97046.0,0.1]
["bitfinex","BTCUSD",1734793030187,0.36825368,97092.0,97091.0,0.0001859]
["bitfinex","BTCUSD",1734793030188,0.3578904,97092.0,97091.0,0.0001859]
["bitfinex","BTCUSD",1734793030407,0.32745615,97092.0,97091.0,0.0001859]
["bitfinex","BTCUSD",1734793030612,0.33545615,97092.0,97091.0,0.0001859]
["bitfinex","BTCUSD",1734793030781,0.67047377,97092.0,97091.0,0.0001859]
["bitfinex","BTCUSD",1734793030997,0.67447377,97092.0,97091.0,2.813e-05]
["bitfinex","BTCUSD",1734793031207,0.70490802,97092.0,97091.0,2.813e-05]
["bitfinex","BTCUSD",1734793031610,0.70090802,97092.0,97091.0,2.813e-05]
["bitfinex","BTCUSD",1734793031883,0.70790802,97092.0,97091.0,2.813e-05]
["bitfinex","BTCUSD",1734793032097,0.206032,97072.0,97061.0,0.0148137]
["bitfinex","BTCUSD",1734793032529,0.21224364,97072.0,97061.0,0.0148137]
["bitfinex","BTCUSD",1734793033301,0.21224364,97072.0,97062.0,0.00103016]
["bitfinex","BTCUSD",1734793033469,0.00621164,97072.0,97062.0,0.00103016]
["bitfinex","BTCUSD",1734793033811,0.01121164,97072.0,97062.0,0.00103016]
["bitfinex","BTCUSD",1734793033965,0.01121164,97072.0,97062.0,0.20708316]
["bitfinex","BTCUSD",1734793034149,0.01121164,97072.0,97066.0,0.206043]
["bitfinex","BTCUSD",1734793034350,0.007,97072.0,97067.0,0.30838051]
["bitfinex","BTCUSD",1734793034602,0.007,97072.0,97068.0,0.124]
["bitfinex","BTCUSD",1734793034751,0.007,97072.0,97069.0,0.51441643]
["bitfinex","BTCUSD",1734793035138,0.005,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734793035334,0.09120672,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734793035538,0.09120672,97080.0,97079.0,0.3073254]
["bitfinex","BTCUSD",1734793035896,0.09120672,97106.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734793036096,0.09120672,97106.0,97091.0,0.3073004]
["bitfinex","BTCUSD",1734793036997,0.09120672,97106.0,97091.0,0.3827004]
["bitfinex","BTCUSD",1734793037202,0.305938,97117.0,97091.0,0.3827004]
["bitfinex","BTCUSD",1734793037405,0.00316351,97092.0,97091.0,0.3827004]
["bitfinex","BTCUSD",1734793037807,0.00016351,97092.0,97091.0,0.3827004]
["bitfinex","BTCUSD",1734793038009,0.00016351,97092.0,97091.0,0.54307043]
["bitfinex","BTCUSD",1734793038212,0.00116351,97092.0,97091.0,0.59167043]
["bitfinex","BTCUSD",1734793038413,0.00716351,97092.0,97091.0,0.59167043]
["bitfinex","BTCUSD",1734793038593,0.00116351,97092.0,97091.0,0.59167043]
["bitfinex","BTCUSD",1734793039150,0.00216351,97092.0,97091.0,0.59267043]
["bitfinex","BTCUSD",1734793039352,0.00016351,97092.0,97091.0,0.59167043]
["bitfinex","BTCUSD",1734793039836,0.00216351,97092.0,97091.0,0.61338147]
["bitfinex","BTCUSD",1734793040261,0.00216351,97092.0,97091.0,0.71338147]
["bitfinex","BTCUSD",1734793041011,0.00309542,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793041158,0.00309542,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793041159,0.00325987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793042457,0.00725987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793042663,0.00925987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793042863,0.00925987,97122.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734793043514,0.00725987,97122.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734793043705,0.00325987,97122.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734793043885,0.00425987,97122.0,97121.0,0.10233786]
["bitfinex","BTCUSD",1734793044089,0.00525987,97122.0,97121.0,0.10233786]
["bitfinex","BTCUSD",1734793045290,0.00425987,97122.0,97121.0,0.11260085]
["bitfinex","BTCUSD",1734793045510,0.00325987,97122.0,97121.0,0.11260085]
["bitfinex","BTCUSD",1734793045831,0.00325987,97122.0,97121.0,0.15810085]
["bitfinex","BTCUSD",1734793046210,0.00425987,97122.0,97121.0,0.16710085]
["bitfinex","BTCUSD",1734793046790,0.00525987,97122.0,97121.0,0.17210085]
["bitfinex","BTCUSD",1734793048652,0.00525987,97122.0,97121.0,0.02426299]
["bitfinex","BTCUSD",1734793048854,0.10525987,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793049187,0.11064015,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793049526,0.10864015,97122.0,97098.0,0.205976]
["bitfinex","BTCUSD",1734793049731,0.20594,97116.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734793049927,0.31556715,97122.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734793050164,0.205949,97112.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734793050333,0.22056715,97122.0,97100.0,0.12296207]
["bitfinex","BTCUSD",1734793050536,0.205938,97117.0,97105.0,0.20596]
["bitfinex","BTCUSD",1734793050739,0.22056715,97122.0,97106.0,0.1013084]
["bitfinex","BTCUSD",1734793050974,0.42649415,97122.0,97106.0,0.1013084]
["bitfinex","BTCUSD",1734793051176,0.22056715,97122.0,97107.0,0.20698764]
["bitfinex","BTCUSD",1734793051349,0.01464015,97122.0,97108.0,0.1013084]
["bitfinex","BTCUSD",1734793051549,0.00325987,97122.0,97110.0,0.12193236]
["bitfinex","BTCUSD",1734793051750,0.00325987,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734793051965,0.00425987,97122.0,97120.0,0.10233797]
["bitfinex","BTCUSD",1734793052181,0.00325987,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793052373,0.00325987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793052572,0.01025987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793052777,0.00525987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793052984,0.00325987,97122.0,97121.0,0.3072364]
["bitfinex","BTCUSD",1734793053412,0.00425987,97122.0,97121.0,0.3112364]
["bitfinex","BTCUSD",1734793054011,0.00425987,97122.0,97121.0,0.32165522]
["bitfinex","BTCUSD",1734793054652,0.00425987,97122.0,97121.0,0.31765522]
["bitfinex","BTCUSD",1734793054895,0.00425987,97122.0,97121.0,0.32665522]
["bitfinex","BTCUSD",1734793055057,0.00525987,97122.0,97121.0,0.33165522]
["bitfinex","BTCUSD",1734793055469,0.00425987,97122.0,97121.0,0.32665522]
["bitfinex","BTCUSD",1734793055678,0.00443127,97122.0,97121.0,0.32665522]
["bitfinex","BTCUSD",1734793055879,0.00543127,97122.0,97121.0,0.33165522]
["bitfinex","BTCUSD",1734793056299,0.00543127,97122.0,97121.0,0.02441882]
["bitfinex","BTCUSD",1734793056495,0.00543127,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793056899,0.01037321,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793057073,0.00543127,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793057276,0.01037318,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793057465,0.00543127,97122.0,97121.0,0.014]
["bitfinex","BTCUSD",1734793057662,0.00343127,97122.0,97117.0,0.16008649]
["bitfinex","BTCUSD",1734793057903,0.00837318,97122.0,97117.0,0.26139489]
["bitfinex","BTCUSD",1734793058115,0.01037318,97122.0,97121.0,0.012]
["bitfinex","BTCUSD",1734793058308,0.00937318,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1734793058514,0.0062736,97122.0,97121.0,0.008]
["bitfinex","BTCUSD",1734793058694,0.00443127,97122.0,97121.0,0.008]
["bitfinex","BTCUSD",1734793058912,0.00443127,97122.0,97117.0,0.26539489]
["bitfinex","BTCUSD",1734793059074,0.00543127,97122.0,97117.0,0.27339489]
["bitfinex","BTCUSD",1734793059279,0.00443127,97122.0,97117.0,0.26939489]
["bitfinex","BTCUSD",1734793059504,0.00307093,97121.0,97117.0,0.26139489]
["bitfinex","BTCUSD",1734793059700,0.00493802,97121.0,97117.0,0.11139489]
["bitfinex","BTCUSD",1734793061122,0.00493802,97121.0,97117.0,0.11539489]
["bitfinex","BTCUSD",1734793061301,0.20593,97121.0,97117.0,0.11539489]
["bitfinex","BTCUSD",1734793061502,0.00491601,97120.0,97117.0,0.12239489]
["bitfinex","BTCUSD",1734793061700,0.00491601,97120.0,97117.0,0.11839489]
["bitfinex","BTCUSD",1734793061924,0.00184287,97120.0,97117.0,0.12239489]
["bitfinex","BTCUSD",1734793062122,0.002,97121.0,97117.0,0.12239489]
["bitfinex","BTCUSD",1734793062324,0.002,97121.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734793062498,0.001,97121.0,97118.0,0.41187]
["bitfinex","BTCUSD",1734793062880,0.001,97120.0,97119.0,0.10233793]
["bitfinex","BTCUSD",1734793064101,0.002,97120.0,97119.0,0.10233793]
["bitfinex","BTCUSD",1734793064413,0.00343127,97122.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734793064617,0.00343127,97122.0,97121.0,0.10233782]
["bitfinex","BTCUSD",1734793065821,0.00443127,97122.0,97121.0,0.11033782]
["bitfinex","BTCUSD",1734793066023,0.00443127,97122.0,97121.0,0.11433782]
["bitfinex","BTCUSD",1734793075035,0.00443127,97122.0,97121.0,0.36433782]
["bitfinex","BTCUSD",1734793075239,0.00443127,97122.0,97121.0,0.3633084]
["bitfinex","BTCUSD",1734793075896,0.00443127,97122.0,97121.0,0.4452084]
["bitfinex","BTCUSD",1734793076246,0.00443127,97122.0,97121.0,0.5452084]
["bitfinex","BTCUSD",1734793076662,0.00443127,97122.0,97121.0,0.5682084]
["bitfinex","BTCUSD",1734793076869,0.0001718,97130.0,97129.0,0.478911]
["bitfinex","BTCUSD",1734793077081,0.0001718,97130.0,97129.0,0.5802194]
["bitfinex","BTCUSD",1734793077638,0.0823,97175.0,97171.0,0.205822]
["bitfinex","BTCUSD",1734793077884,0.0823,97175.0,97161.0,0.205843]
["bitfinex","BTCUSD",1734793078089,0.0823,97175.0,97162.0,0.1013084]
["bitfinex","BTCUSD",1734793078599,0.0823,97175.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734793078810,0.0823,97175.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734793079016,0.0823,97175.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734793079017,0.08246448,97175.0,97169.0,0.205826]
["bitfinex","BTCUSD",1734793079173,0.08246448,97175.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734793079174,0.00016448,97175.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734793079574,0.00016448,97175.0,97171.0,0.20684996]
["bitfinex","BTCUSD",1734793079777,0.00016448,97175.0,97174.0,0.15]
["bitfinex","BTCUSD",1734793079985,0.00016448,97175.0,97174.0,0.2523372]
["bitfinex","BTCUSD",1734793080180,0.00016448,97175.0,97174.0,0.2513084]
["bitfinex","BTCUSD",1734793080385,0.00016448,97175.0,97174.0,0.3513084]
["bitfinex","BTCUSD",1734793080981,0.00016448,97175.0,97174.0,0.37240381]
["bitfinex","BTCUSD",1734793081183,0.00116448,97175.0,97174.0,0.38140381]
["bitfinex","BTCUSD",1734793081400,0.00216448,97175.0,97174.0,0.38840381]
["bitfinex","BTCUSD",1734793082665,0.00216448,97175.0,97174.0,0.016]
["bitfinex","BTCUSD",1734793082914,0.10216448,97175.0,97174.0,0.016]
["bitfinex","BTCUSD",1734793083121,0.20813519,97175.0,97174.0,0.016]
["bitfinex","BTCUSD",1734793083324,0.20813519,97175.0,97149.0,0.09200469]
["bitfinex","BTCUSD",1734793083325,0.205867,97150.0,97149.0,0.09200469]
["bitfinex","BTCUSD",1734793083527,0.388167,97150.0,97149.0,0.09200469]
["bitfinex","BTCUSD",1734793083735,0.205911,97130.0,97114.0,0.205942]
["bitfinex","BTCUSD",1734793083945,0.205898,97136.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793084149,0.1,97149.0,97123.0,0.00102943]
["bitfinex","BTCUSD",1734793084372,0.20589,97139.0,97124.0,0.10233778]
["bitfinex","BTCUSD",1734793084552,0.20589,97139.0,97125.0,0.20592]
["bitfinex","BTCUSD",1734793084759,0.20589,97139.0,97126.0,0.1013084]
["bitfinex","BTCUSD",1734793084965,0.001,97130.0,97128.0,0.15]
["bitfinex","BTCUSD",1734793085255,0.0823,97150.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734793085256,0.001,97150.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734793085398,0.001,97149.0,97137.0,0.1013084]
["bitfinex","BTCUSD",1734793085604,0.001,97150.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734793085819,0.001,97150.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734793086225,0.205869,97149.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734793086446,0.205865,97152.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734793087521,0.206865,97152.0,97139.0,0.1013084]
["bitfinex","BTCUSD",1734793087727,0.001,97152.0,97137.0,0.001]
["bitfinex","BTCUSD",1734793087928,0.205902,97134.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734793088133,0.411804,97134.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734793088537,0.205911,97129.0,97128.0,0.00054614]
["bitfinex","BTCUSD",1734793090275,0.205911,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793090675,0.206911,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793090879,0.306911,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793091082,0.306911,97129.0,97128.0,0.00163184]
["bitfinex","BTCUSD",1734793091244,0.383811,97129.0,97128.0,0.00163184]
["bitfinex","BTCUSD",1734793091651,0.40284542,97129.0,97128.0,0.00163184]
["bitfinex","BTCUSD",1734793091852,0.40284542,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793092270,0.40584542,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793092543,0.40484542,97129.0,97128.0,0.00063184]
["bitfinex","BTCUSD",1734793092969,0.40484542,97129.0,97087.0,0.15102972]
["bitfinex","BTCUSD",1734793092970,0.205969,97102.0,97087.0,0.15102972]
["bitfinex","BTCUSD",1734793093174,0.205969,97102.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734793094314,0.205969,97102.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734793095142,0.205961,97106.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734793095349,0.205964,97104.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734793095714,0.205913,97128.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734793095715,0.20598,97097.0,97093.0,0.002]
["bitfinex","BTCUSD",1734793096142,0.411961,97097.0,97093.0,0.002]
["bitfinex","BTCUSD",1734793096491,0.411961,97097.0,97076.0,0.15102988]
["bitfinex","BTCUSD",1734793096877,0.411961,97097.0,97077.0,0.00102988]
["bitfinex","BTCUSD",1734793097079,0.41250906,97097.0,97077.0,0.00102988]
["bitfinex","BTCUSD",1734793097525,0.41250906,97097.0,97093.0,0.004]
["bitfinex","BTCUSD",1734793097825,0.00054806,97097.0,97094.0,0.15]
["bitfinex","BTCUSD",1734793098035,0.00054806,97097.0,97095.0,0.15102968]
["bitfinex","BTCUSD",1734793098186,0.00054806,97097.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734793098384,0.00054806,97097.0,97096.0,0.75981902]
["bitfinex","BTCUSD",1734793098571,0.00054806,97097.0,97096.0,0.7537894]
["bitfinex","BTCUSD",1734793099171,0.09120672,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734793099373,0.09120672,97130.0,97129.0,0.3072194]
["bitfinex","BTCUSD",1734793099574,0.411739,97149.0,97129.0,0.3072194]
["bitfinex","BTCUSD",1734793099964,0.09120672,97163.0,97130.0,0.10233773]
["bitfinex","BTCUSD",1734793099965,0.205858,97154.0,97130.0,0.10233773]
["bitfinex","BTCUSD",1734793100205,0.1769,97159.0,97130.0,0.10233773]
["bitfinex","BTCUSD",1734793100435,0.205865,97151.0,97137.0,0.205892]
["bitfinex","BTCUSD",1734793100644,0.205865,97151.0,97126.0,0.1]
["bitfinex","BTCUSD",1734793100645,0.1,97136.0,97117.0,0.01040573]
["bitfinex","BTCUSD",1734793100855,0.205873,97148.0,97116.0,0.15]
["bitfinex","BTCUSD",1734793100856,0.205935,97118.0,97116.0,0.15]
["bitfinex","BTCUSD",1734793101063,0.205935,97118.0,97106.0,0.15]
["bitfinex","BTCUSD",1734793101264,0.205946,97113.0,97108.0,0.15]
["bitfinex","BTCUSD",1734793101378,0.205935,97118.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734793101777,0.205914,97128.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734793102009,0.205926,97122.0,97110.0,0.00102962]
["bitfinex","BTCUSD",1734793102201,0.205911,97129.0,97112.0,0.411893]
["bitfinex","BTCUSD",1734793102437,0.1,97130.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734793102840,0.1,97130.0,97117.0,0.006]
["bitfinex","BTCUSD",1734793103039,0.1,97130.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734793103657,0.205922,97124.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734793103894,0.205913,97128.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734793104090,0.205913,97128.0,97117.0,0.001]
["bitfinex","BTCUSD",1734793104267,0.205913,97128.0,97118.0,0.1013084]
["bitfinex","BTCUSD",1734793105415,0.205905,97132.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734793105757,0.205905,97132.0,97120.0,0.1013084]
["bitfinex","BTCUSD",1734793106522,0.205915,97128.0,97120.0,0.1013084]
["bitfinex","BTCUSD",1734793106732,0.001,97132.0,97121.0,0.00102954]
["bitfinex","BTCUSD",1734793106902,0.0474,97158.0,97121.0,0.00102954]
["bitfinex","BTCUSD",1734793106903,0.205873,97148.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793107079,0.205873,97148.0,97135.0,0.205897]
["bitfinex","BTCUSD",1734793107286,0.205873,97148.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734793107713,0.205873,97147.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734793107913,0.205862,97152.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734793108158,0.20588,97144.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734793110219,0.20588,97144.0,97136.0,0.1033084]
["bitfinex","BTCUSD",1734793110597,0.20588,97144.0,97136.0,0.1043084]
["bitfinex","BTCUSD",1734793111031,0.205875,97147.0,97136.0,0.1043084]
["bitfinex","BTCUSD",1734793111594,0.41175,97147.0,97136.0,0.1043084]
["bitfinex","BTCUSD",1734793111862,0.205875,97147.0,97136.0,0.1043084]
["bitfinex","BTCUSD",1734793112194,0.205875,97147.0,97136.0,0.1033084]
["bitfinex","BTCUSD",1734793112593,0.205873,97147.0,97136.0,0.1033084]
["bitfinex","BTCUSD",1734793112797,0.205873,97147.0,97136.0,0.1013084]
["bitfinex","BTCUSD",1734793113025,0.205873,97147.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734793113574,0.411747,97147.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734793115408,0.205873,97147.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734793115631,0.205883,97143.0,97136.0,0.1023084]
["bitfinex","BTCUSD",1734793117256,0.205883,97143.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793117257,0.205891,97139.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793117456,0.1787,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793117684,0.384594,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793117814,0.5049443,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793118025,0.7001443,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793118228,0.7231443,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1734793118831,0.7231443,97137.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793118832,0.023,97136.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793119028,0.205935,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793120394,0.207935,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793120997,0.307935,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793121127,0.207935,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793121557,0.002,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793121729,0.004,97118.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793122383,0.004,97118.0,97114.0,0.205941]
["bitfinex","BTCUSD",1734793122575,0.004,97118.0,97117.0,0.10242368]
["bitfinex","BTCUSD",1734793122839,0.004,97118.0,97117.0,0.10242365]
["bitfinex","BTCUSD",1734793123586,0.002,97118.0,97117.0,0.10079762]
["bitfinex","BTCUSD",1734793124333,0.205907,97131.0,97117.0,0.09976807]
["bitfinex","BTCUSD",1734793124530,0.205907,97131.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734793124754,0.205907,97131.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734793125506,0.005,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1734793125678,0.1001714,97147.0,97130.0,0.1013084]
["bitfinex","BTCUSD",1734793125854,0.205885,97142.0,97131.0,0.1013084]
["bitfinex","BTCUSD",1734793126582,0.205894,97138.0,97131.0,0.1013084]
["bitfinex","BTCUSD",1734793126757,0.1001714,97147.0,97131.0,0.1013084]
["bitfinex","BTCUSD",1734793127089,0.205893,97138.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734793127261,0.205893,97138.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734793128270,0.205902,97134.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734793128469,0.205894,97137.0,97131.0,0.001]
["bitfinex","BTCUSD",1734793128831,0.205894,97137.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734793129051,0.1,97132.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793129255,0.1,97127.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793129475,0.20593,97121.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793129680,0.41186,97121.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793130144,0.205932,97119.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793130382,0.205932,97119.0,97117.0,0.0050857]
["bitfinex","BTCUSD",1734793130596,0.305932,97119.0,97117.0,0.0050857]
["bitfinex","BTCUSD",1734793130800,0.1,97118.0,97117.0,0.0050857]
["bitfinex","BTCUSD",1734793131155,0.2013084,97118.0,97117.0,0.0050857]
["bitfinex","BTCUSD",1734793131585,0.2013084,97118.0,97117.0,8.57e-05]
["bitfinex","BTCUSD",1734793132520,0.007,97118.0,97117.0,8.57e-05]
["bitfinex","BTCUSD",1734793132704,0.105,97118.0,97117.0,8.57e-05]
["bitfinex","BTCUSD",1734793132847,0.109,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793133044,0.114,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793133465,0.014,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793133877,0.114,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793135357,0.2153084,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793135572,0.22578727,97118.0,97117.0,0.0010857]
["bitfinex","BTCUSD",1734793136727,0.53168727,97118.0,97117.0,7e-07]
["bitfinex","BTCUSD",1734793138558,0.86896851,97118.0,97117.0,7e-07]
["bitfinex","BTCUSD",1734793138983,0.205952,97110.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793139185,0.3072604,97110.0,97109.0,0.00016445]
["bitfinex","BTCUSD",1734793140127,0.3072604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793140736,0.4072604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793140941,0.4112604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793141150,0.4182604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793141304,0.4142604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793141508,0.4072604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793141773,0.4162604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793141951,0.4212604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793145486,0.5712604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793145923,0.5942604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793146949,0.5852604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793147150,0.5802604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793147356,0.5892604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793147557,0.5952604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793147762,0.5862604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793147990,0.5662604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793148402,0.5722604,97110.0,97109.0,0.00012445]
["bitfinex","BTCUSD",1734793149238,0.5722604,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793149239,0.69518915,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793151154,0.79518915,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793151302,0.69518915,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793151503,0.79518915,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793152109,0.87138915,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793152514,0.89622475,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1734793152834,0.89622475,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793153079,1.57138915,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793153281,1.55638915,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793153656,1.57456055,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793154067,1.65689636,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793154249,0.95689636,97110.0,97109.0,1.5e-07]
["bitfinex","BTCUSD",1734793154446,0.305985,97094.0,97093.0,8.57e-05]
["bitfinex","BTCUSD",1734793154760,0.305985,97094.0,97093.0,0.00063376]
["bitfinex","BTCUSD",1734793154761,0.5572934,97094.0,97093.0,0.00063376]
["bitfinex","BTCUSD",1734793155165,0.305985,97094.0,97093.0,0.00063376]
["bitfinex","BTCUSD",1734793155644,0.305985,97094.0,97093.0,0.00042622]
["bitfinex","BTCUSD",1734793156478,0.4072934,97094.0,97093.0,0.00042622]
["bitfinex","BTCUSD",1734793156680,0.4212934,97094.0,97093.0,0.00042622]
["bitfinex","BTCUSD",1734793157484,0.4212934,97094.0,97057.0,0.0756]
["bitfinex","BTCUSD",1734793157485,0.306032,97072.0,97057.0,0.0756]
["bitfinex","BTCUSD",1734793157683,0.306032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793159687,0.308032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793160220,0.309032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793160653,0.308032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793161388,0.313032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793162175,0.311032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793162598,0.310032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793163001,0.313032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793163602,0.317032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793165858,0.111,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734793166067,0.011,97072.0,97062.0,0.00103025]
["bitfinex","BTCUSD",1734793166385,0.011,97072.0,97057.0,0.01649354]
["bitfinex","BTCUSD",1734793167708,0.011,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793168602,0.007,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793168747,0.01,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793169488,0.003,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793169637,0.1,97077.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793169638,0.20603,97074.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793170043,0.008,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793170846,0.004,97072.0,97070.0,0.0765]
["bitfinex","BTCUSD",1734793171448,0.1,97072.0,97059.0,0.0165082]
["bitfinex","BTCUSD",1734793171674,0.103,97072.0,97059.0,0.0165082]
["bitfinex","BTCUSD",1734793172486,0.105,97072.0,97059.0,0.0165082]
["bitfinex","BTCUSD",1734793172909,0.105,97072.0,97061.0,0.0098994]
["bitfinex","BTCUSD",1734793173111,0.1,97071.0,97061.0,0.0098994]
["bitfinex","BTCUSD",1734793173594,0.206036,97070.0,97061.0,0.0098994]
["bitfinex","BTCUSD",1734793174107,0.206048,97065.0,97061.0,0.0048994]
["bitfinex","BTCUSD",1734793174310,0.206048,97065.0,97061.0,0.0058994]
["bitfinex","BTCUSD",1734793174510,0.206048,97065.0,97061.0,0.0048994]
["bitfinex","BTCUSD",1734793174874,0.206048,97065.0,97061.0,0.0058994]
["bitfinex","BTCUSD",1734793175481,0.206048,97065.0,97061.0,0.0008994]
["bitfinex","BTCUSD",1734793176147,0.206048,97065.0,97057.0,0.0765]
["bitfinex","BTCUSD",1734793176642,0.206039,97069.0,97061.0,0.001]
["bitfinex","BTCUSD",1734793177445,0.206039,97069.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734793177617,0.001,97065.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793179263,0.001,97065.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793179494,0.1,97071.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793179694,0.206036,97070.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793180054,0.1,97071.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734793180260,0.206005,97085.0,97063.0,0.1023386]
["bitfinex","BTCUSD",1734793180455,0.206005,97085.0,97073.0,0.206029]
["bitfinex","BTCUSD",1734793180831,0.001,97071.0,97070.0,0.12227492]
["bitfinex","BTCUSD",1734793181095,0.001,97071.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734793181270,0.206005,97085.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734793181576,0.211005,97085.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734793181975,0.206009,97083.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734793182132,0.206023,97077.0,97069.0,0.1013084]
["bitfinex","BTCUSD",1734793182742,0.206012,97082.0,97069.0,0.1013084]
["bitfinex","BTCUSD",1734793183472,0.1,97071.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793183687,0.1,97071.0,97069.0,0.001]
["bitfinex","BTCUSD",1734793183932,0.1,97071.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793184175,0.206036,97070.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793185231,0.206046,97066.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793185437,0.206036,97070.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793185864,0.206036,97070.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793186278,0.206047,97065.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793186483,0.206047,97065.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793186657,0.206047,97065.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793187115,0.206039,97069.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793187476,0.412078,97069.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793187841,0.1,97071.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793188451,0.206041,97068.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793188658,0.001,97065.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793188857,0.001,97065.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793189284,0.001,97065.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793189492,0.412083,97068.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793189891,0.412083,97068.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793190105,0.412083,97068.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793191080,0.0001714,97072.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793191258,0.0001714,97072.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734793191461,0.001,97065.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734793191674,0.001,97065.0,97064.0,0.3073574]
["bitfinex","BTCUSD",1734793192313,0.0001714,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734793192653,0.0001714,97072.0,97069.0,0.412076]
["bitfinex","BTCUSD",1734793192899,0.0001714,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734793193615,0.0001714,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734793193989,0.0021714,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734793194986,0.0041714,97072.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734793195963,0.1,97068.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793196213,0.1,97067.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793197808,0.206045,97066.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793198025,0.206045,97066.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793198238,0.412091,97066.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793198623,0.206045,97066.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793198829,0.206045,97066.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793199029,0.206045,97066.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793199231,0.0001714,97072.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793199232,0.0001714,97072.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734793199609,0.0001714,97072.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734793199809,0.0001714,97072.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793200015,0.0001714,97072.0,97061.0,0.1023941]
["bitfinex","BTCUSD",1734793200196,0.0001714,97072.0,97066.0,0.206043]
["bitfinex","BTCUSD",1734793200390,0.0001714,97072.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734793200648,0.0011714,97072.0,97071.0,0.1013084]
["bitfinex","BTCUSD",1734793201043,0.0001714,97072.0,97071.0,0.1013084]
["bitfinex","BTCUSD",1734793201245,0.0001714,97072.0,97071.0,0.10233836]
["bitfinex","BTCUSD",1734793201448,0.0001714,97072.0,97071.0,0.42333836]
["bitfinex","BTCUSD",1734793201805,0.0001714,97072.0,97071.0,0.5047084]
["bitfinex","BTCUSD",1734793202014,0.0021714,97072.0,97071.0,0.5047084]
["bitfinex","BTCUSD",1734793202220,0.0041714,97072.0,97071.0,0.5047084]
["bitfinex","BTCUSD",1734793202395,0.00071956,97094.0,97071.0,0.5047084]
["bitfinex","BTCUSD",1734793202396,0.00071956,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734793202611,0.00071956,97094.0,97093.0,0.5126964]
["bitfinex","BTCUSD",1734793202853,0.00071956,97094.0,97093.0,0.5606964]
["bitfinex","BTCUSD",1734793203061,0.00071956,97094.0,97081.0,0.0824]
["bitfinex","BTCUSD",1734793203278,0.205988,97093.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734793204685,0.00071956,97094.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734793204947,0.004,97093.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734793205393,0.004,97093.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734793205595,0.20599,97092.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734793205839,0.00071956,97094.0,97071.0,0.09822112]
["bitfinex","BTCUSD",1734793205840,0.1,97089.0,97071.0,0.0824]
["bitfinex","BTCUSD",1734793206050,0.1,97089.0,97072.0,0.1013084]
["bitfinex","BTCUSD",1734793206209,0.206003,97086.0,97072.0,0.1013084]
["bitfinex","BTCUSD",1734793207044,0.206014,97081.0,97067.0,0.01485096]
["bitfinex","BTCUSD",1734793207220,0.206014,97081.0,97072.0,0.002]
["bitfinex","BTCUSD",1734793207621,0.412028,97081.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734793207864,0.206026,97076.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734793208066,0.206026,97076.0,97072.0,0.002]
["bitfinex","BTCUSD",1734793208265,0.206028,97074.0,97072.0,0.002]
["bitfinex","BTCUSD",1734793208620,0.206028,97074.0,97072.0,0.006]
["bitfinex","BTCUSD",1734793209013,0.206028,97074.0,97072.0,0.002]
["bitfinex","BTCUSD",1734793209189,0.1,97073.0,97072.0,0.006]
["bitfinex","BTCUSD",1734793209415,0.1,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1734793209621,0.306053,97062.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793211032,0.30660082,97062.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793211479,0.00054782,97062.0,97061.0,0.0010857]
["bitfinex","BTCUSD",1734793211779,0.00054782,97062.0,97061.0,8.57e-05]
["bitfinex","BTCUSD",1734793212134,0.00054782,97062.0,97061.0,0.1013941]
["bitfinex","BTCUSD",1734793212407,0.00054782,97062.0,97061.0,0.10242426]
["bitfinex","BTCUSD",1734793212591,0.00054782,97062.0,97061.0,0.1024242]
["bitfinex","BTCUSD",1734793214129,0.00054782,97062.0,97061.0,0.3248242]
["bitfinex","BTCUSD",1734793214281,0.00054782,97062.0,97061.0,0.3237941]
["bitfinex","BTCUSD",1734793214696,0.00054782,97062.0,97061.0,0.3247941]
["bitfinex","BTCUSD",1734793215032,0.00054782,97062.0,97061.0,0.5066941]
["bitfinex","BTCUSD",1734793215427,0.00154782,97062.0,97061.0,0.5076941]
["bitfinex","BTCUSD",1734793215575,0.00154782,97062.0,97061.0,0.5096941]
["bitfinex","BTCUSD",1734793215784,0.0001714,97094.0,97079.0,0.2559]
["bitfinex","BTCUSD",1734793216006,0.0001714,97094.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734793216208,0.0001714,97094.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734793217186,0.0021714,97093.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734793218198,0.0061714,97093.0,97082.0,0.09239192]
["bitfinex","BTCUSD",1734793218404,0.205992,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793218617,0.305992,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793219034,0.4073004,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793219455,0.4263607,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793219677,0.4283607,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793220095,0.4263607,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793220293,0.4363607,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793220497,0.4333607,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793220908,0.3410523,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793221531,0.3340523,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793221958,0.3410523,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793222542,0.221992,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793222928,0.016,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793224159,0.007,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793224362,0.016,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793224560,0.009,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793224979,0.014,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793225173,0.005,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793225382,0.0001714,97093.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793225784,0.002,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793226185,0.0001714,97093.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793226665,0.002,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793226863,0.0001714,97093.0,97090.0,0.10250178]
["bitfinex","BTCUSD",1734793227071,0.0021714,97093.0,97090.0,0.10250178]
["bitfinex","BTCUSD",1734793227490,0.0021714,97093.0,97091.0,0.3073004]
["bitfinex","BTCUSD",1734793227682,0.0031714,97093.0,97092.0,0.00102976]
["bitfinex","BTCUSD",1734793227894,0.0031714,97093.0,97092.0,0.10233816]
["bitfinex","BTCUSD",1734793228098,0.0031714,97093.0,97092.0,0.25233816]
["bitfinex","BTCUSD",1734793228234,0.0011714,97093.0,97092.0,0.3503084]
["bitfinex","BTCUSD",1734793228447,0.0001714,97093.0,97092.0,0.4503084]
["bitfinex","BTCUSD",1734793229091,0.0001714,97093.0,97092.0,0.5001084]
["bitfinex","BTCUSD",1734793229516,0.0011714,97093.0,97092.0,0.5001084]
["bitfinex","BTCUSD",1734793229946,0.0001714,97142.0,97109.0,0.578954]
["bitfinex","BTCUSD",1734793230151,0.0001714,97142.0,97109.0,0.6802624]
["bitfinex","BTCUSD",1734793231892,0.1001714,97142.0,97109.0,0.3990105]
["bitfinex","BTCUSD",1734793232065,0.205915,97128.0,97109.0,0.2553084]
["bitfinex","BTCUSD",1734793232266,0.205915,97128.0,97109.0,0.26905446]
["bitfinex","BTCUSD",1734793232418,0.205915,97128.0,97109.0,0.26505446]
["bitfinex","BTCUSD",1734793232642,0.205936,97118.0,97109.0,0.26905446]
["bitfinex","BTCUSD",1734793232871,0.205949,97112.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793233030,0.305949,97112.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793233237,0.00481792,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793233431,0.00581792,97110.0,97109.0,0.007]
["bitfinex","BTCUSD",1734793233631,0.00581792,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793233632,0.00481792,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793234220,0.10581792,97110.0,97109.0,0.007]
["bitfinex","BTCUSD",1734793234437,0.10481792,97110.0,97109.0,0.004]
["bitfinex","BTCUSD",1734793234639,0.00481792,97110.0,97098.0,0.15]
["bitfinex","BTCUSD",1734793234754,0.00481792,97110.0,97098.0,0.15102977]
["bitfinex","BTCUSD",1734793234992,0.0001714,97110.0,97109.0,0.002]
["bitfinex","BTCUSD",1734793235200,0.0011714,97110.0,97109.0,0.1053084]
["bitfinex","BTCUSD",1734793235405,0.0011714,97110.0,97109.0,0.1033084]
["bitfinex","BTCUSD",1734793235612,0.0031714,97110.0,97109.0,0.1033084]
["bitfinex","BTCUSD",1734793235811,0.0031714,97110.0,97109.0,0.1033941]
["bitfinex","BTCUSD",1734793236435,0.0021714,97110.0,97109.0,0.1013941]
["bitfinex","BTCUSD",1734793237530,0.0041714,97110.0,97109.0,0.1013941]
["bitfinex","BTCUSD",1734793240778,0.0041714,97110.0,97109.0,0.2513941]
["bitfinex","BTCUSD",1734793241764,0.0041714,97110.0,97109.0,0.1500857]
["bitfinex","BTCUSD",1734793241936,0.2101234,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793242366,0.39314101,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793244394,0.31474101,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793246175,0.10878901,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793246551,0.00878901,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793246953,0.0041714,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793247152,0.00878901,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793247717,0.0041714,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793248135,0.0041714,97110.0,97109.0,0.25242381]
["bitfinex","BTCUSD",1734793248136,0.00872588,97110.0,97109.0,0.25242381]
["bitfinex","BTCUSD",1734793248345,0.0041714,97110.0,97109.0,0.2513941]
["bitfinex","BTCUSD",1734793249538,0.0021714,97110.0,97109.0,0.2513941]
["bitfinex","BTCUSD",1734793249748,0.0001714,97110.0,97109.0,0.2513941]
["bitfinex","BTCUSD",1734793249972,0.0011714,97110.0,97109.0,0.2533941]
["bitfinex","BTCUSD",1734793250994,0.0011714,97110.0,97109.0,0.2553941]
["bitfinex","BTCUSD",1734793263868,0.0011714,97110.0,97109.0,0.4585941]
["bitfinex","BTCUSD",1734793264295,0.0001714,97142.0,97140.0,0.355888]
["bitfinex","BTCUSD",1734793264499,0.0001714,97142.0,97141.0,0.25233767]
["bitfinex","BTCUSD",1734793264677,0.0001714,97142.0,97141.0,0.2513084]
["bitfinex","BTCUSD",1734793265469,0.0001714,97142.0,97124.0,0.0802]
["bitfinex","BTCUSD",1734793265470,0.0001714,97142.0,97133.0,0.15]
["bitfinex","BTCUSD",1734793265670,0.0001714,97142.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734793265671,0.00033582,97142.0,97136.0,0.205896]
["bitfinex","BTCUSD",1734793265843,0.00033582,97142.0,97137.0,0.15]
["bitfinex","BTCUSD",1734793266974,0.00433582,97142.0,97135.0,0.355899]
["bitfinex","BTCUSD",1734793267186,0.00033582,97142.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734793267392,0.00033582,97142.0,97141.0,0.4571944]
["bitfinex","BTCUSD",1734793267601,0.00029582,97142.0,97141.0,0.4571944]
["bitfinex","BTCUSD",1734793268770,0.00029582,97142.0,97141.0,0.4801944]
["bitfinex","BTCUSD",1734793269167,0.00029582,97142.0,97141.0,0.6801944]
["bitfinex","BTCUSD",1734793269586,0.00029582,97142.0,97141.0,0.6811944]
["bitfinex","BTCUSD",1734793270033,0.00029582,97142.0,97141.0,0.6801944]
["bitfinex","BTCUSD",1734793270205,0.00129582,97142.0,97141.0,0.6881944]
["bitfinex","BTCUSD",1734793270772,0.00029582,97142.0,97141.0,0.70031259]
["bitfinex","BTCUSD",1734793270985,0.00129582,97142.0,97141.0,0.4891944]
["bitfinex","BTCUSD",1734793271185,0.00129582,97142.0,97141.0,0.35540712]
["bitfinex","BTCUSD",1734793271725,0.00129582,97142.0,97141.0,0.35240712]
["bitfinex","BTCUSD",1734793271926,0.00229582,97142.0,97141.0,0.20740712]
["bitfinex","BTCUSD",1734793272157,0.00229582,97142.0,97141.0,0.10609872]
["bitfinex","BTCUSD",1734793272365,0.10229582,97142.0,97141.0,0.10609872]
["bitfinex","BTCUSD",1734793272563,0.18359582,97142.0,97141.0,0.10609872]
["bitfinex","BTCUSD",1734793272773,0.18359582,97142.0,97141.0,0.014]
["bitfinex","BTCUSD",1734793272974,0.18259582,97142.0,97141.0,0.009]
["bitfinex","BTCUSD",1734793273176,0.305907,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793273516,0.1,97132.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793273717,0.205907,97131.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793273897,0.1,97121.0,97109.0,0.2060377]
["bitfinex","BTCUSD",1734793274139,0.1,97121.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734793274341,0.1,97121.0,97111.0,0.3072574]
["bitfinex","BTCUSD",1734793274548,0.1,97121.0,97111.0,0.1013084]
["bitfinex","BTCUSD",1734793274991,0.1,97121.0,97112.0,0.15]
["bitfinex","BTCUSD",1734793275232,0.101,97121.0,97112.0,0.15]
["bitfinex","BTCUSD",1734793275853,0.001,97121.0,97119.0,0.15]
["bitfinex","BTCUSD",1734793276056,0.305909,97130.0,97119.0,0.15]
["bitfinex","BTCUSD",1734793276268,0.1,97132.0,97121.0,0.15]
["bitfinex","BTCUSD",1734793276479,0.1,97132.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734793276692,0.1,97137.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734793276897,0.00029582,97142.0,97134.0,0.205899]
["bitfinex","BTCUSD",1734793277307,0.00029582,97142.0,97138.0,0.20589]
["bitfinex","BTCUSD",1734793277517,0.00029582,97142.0,97141.0,0.15]
["bitfinex","BTCUSD",1734793277724,0.00029582,97142.0,97141.0,0.2513084]
["bitfinex","BTCUSD",1734793277931,0.00029582,97142.0,97141.0,0.15]
["bitfinex","BTCUSD",1734793278132,0.1,97140.0,97130.0,0.0124152]
["bitfinex","BTCUSD",1734793278334,0.1,97140.0,97132.0,0.15]
["bitfinex","BTCUSD",1734793278509,0.20589,97139.0,97132.0,0.2513084]
["bitfinex","BTCUSD",1734793278713,0.20589,97139.0,97117.0,0.09209872]
["bitfinex","BTCUSD",1734793278714,0.205915,97128.0,97117.0,0.09209872]
["bitfinex","BTCUSD",1734793278914,0.1,97126.0,97119.0,0.15]
["bitfinex","BTCUSD",1734793279095,0.0813,97139.0,97119.0,0.15]
["bitfinex","BTCUSD",1734793279096,0.1,97122.0,97119.0,0.15]
["bitfinex","BTCUSD",1734793279719,0.1,97118.0,97117.0,0.09209872]
["bitfinex","BTCUSD",1734793279922,0.1,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793280125,0.305952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793281269,0.306952,97110.0,97109.0,0.0070857]
["bitfinex","BTCUSD",1734793282028,0.306952,97110.0,97109.0,0.0100857]
["bitfinex","BTCUSD",1734793282432,0.306952,97110.0,97109.0,0.0070857]
["bitfinex","BTCUSD",1734793282641,0.305952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793283070,0.306952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793283274,0.305952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793283475,0.308952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793284309,0.309952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793284939,0.308952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793285148,0.310952,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793288419,0.105,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793288641,0.005,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793290868,0.003,97110.0,97109.0,0.1013941]
["bitfinex","BTCUSD",1734793291068,0.003,97110.0,97109.0,0.25242379]
["bitfinex","BTCUSD",1734793291296,0.003,97110.0,97109.0,0.2513941]
["bitfinex","BTCUSD",1734793291467,0.003,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793291670,0.103,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793292134,0.1,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793292453,0.102,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793293111,0.102,97110.0,97109.0,0.0010857]
["bitfinex","BTCUSD",1734793293839,0.1,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793294181,0.102,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793295131,0.103,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793295488,0.105,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793297940,0.2063084,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793301230,0.105,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734793304156,0.3870084,97110.0,97109.0,7e-07]
["bitfinex","BTCUSD",1734793305466,0.3840084,97110.0,97109.0,7e-07]
["bitfinex","BTCUSD",1734793305727,0.41201581,97110.0,97109.0,0.0010007]
["bitfinex","BTCUSD",1734793305871,0.41001581,97110.0,97109.0,0.0010007]
["bitfinex","BTCUSD",1734793306324,0.41001581,97110.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734793306325,0.1,97067.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734793306504,0.1,97067.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793307505,0.1,97064.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793307673,0.206045,97066.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793307874,0.101,97067.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793307875,0.1,97064.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793308679,0.001,97067.0,97063.0,0.00016351]
["bitfinex","BTCUSD",1734793308881,0.001,97066.0,97064.0,0.3073574]
["bitfinex","BTCUSD",1734793309283,0.1,97083.0,97073.0,0.206029]
["bitfinex","BTCUSD",1734793309488,0.1,97085.0,97074.0,0.1013084]
["bitfinex","BTCUSD",1734793309732,0.1,97083.0,97074.0,0.1013084]
["bitfinex","BTCUSD",1734793310726,0.412022,97082.0,97074.0,0.1013084]
["bitfinex","BTCUSD",1734793310908,0.412022,97082.0,97074.0,0.1023084]
["bitfinex","BTCUSD",1734793311114,0.1,97075.0,97074.0,0.001]
["bitfinex","BTCUSD",1734793311938,0.206008,97084.0,97074.0,0.002]
["bitfinex","BTCUSD",1734793312249,0.20595,97111.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734793312250,0.1,97082.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734793312426,0.1,97089.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793312609,0.305995,97090.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793312820,0.205995,97090.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793312984,0.205995,97090.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734793313559,0.004,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734793313746,0.1,97083.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793313965,0.1,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734793314385,0.1,97083.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793315599,0.102,97083.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734793316125,0.102,97083.0,97077.0,0.11411576]
["bitfinex","BTCUSD",1734793317330,0.102,97083.0,97077.0,0.11420146]
["bitfinex","BTCUSD",1734793318901,0.102,97083.0,97077.0,0.32022146]
["bitfinex","BTCUSD",1734793320374,0.102,97083.0,97077.0,0.11420146]
["bitfinex","BTCUSD",1734793321947,0.102,97083.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734793322146,0.002,97083.0,97081.0,0.2261]
["bitfinex","BTCUSD",1734793322346,0.002,97083.0,97082.0,0.4573194]
["bitfinex","BTCUSD",1734793322571,0.002,97083.0,97082.0,0.4803194]
["bitfinex","BTCUSD",1734793322720,0.001,97083.0,97082.0,0.5803194]
["bitfinex","BTCUSD",1734793322923,0.0001714,97110.0,97107.0,0.205957]
["bitfinex","BTCUSD",1734793323134,0.0001714,97110.0,97109.0,0.355954]
["bitfinex","BTCUSD",1734793323335,0.0001714,97110.0,97109.0,0.4572624]
["bitfinex","BTCUSD",1734793324803,0.0001714,97110.0,97109.0,0.46976134]
["bitfinex","BTCUSD",1734793324982,0.0021714,97110.0,97109.0,0.46976134]
["bitfinex","BTCUSD",1734793325177,0.0001714,97110.0,97109.0,0.46976134]
["bitfinex","BTCUSD",1734793325749,0.0021714,97110.0,97109.0,0.49276134]
["bitfinex","BTCUSD",1734793326268,0.0021714,97110.0,97109.0,0.58486006]
["bitfinex","BTCUSD",1734793326473,0.0011714,97110.0,97109.0,0.58486006]
["bitfinex","BTCUSD",1734793327394,0.0001714,97110.0,97109.0,0.49276134]
["bitfinex","BTCUSD",1734793327818,0.0011714,97110.0,97109.0,0.49476134]
["bitfinex","BTCUSD",1734793328023,0.0001714,97110.0,97109.0,0.59276134]
["bitfinex","BTCUSD",1734793328234,0.0021714,97110.0,97109.0,0.59676134]
["bitfinex","BTCUSD",1734793328662,0.0011714,97110.0,97109.0,0.59476134]
["bitfinex","BTCUSD",1734793328863,0.0001714,97147.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734793329160,0.00029582,97142.0,97141.0,0.3071944]
["bitfinex","BTCUSD",1734793330112,0.00029582,97142.0,97141.0,0.32006644]
["bitfinex","BTCUSD",1734793331078,0.00129582,97142.0,97141.0,0.32206644]
["bitfinex","BTCUSD",1734793331299,0.00029582,97142.0,97141.0,0.32006644]
["bitfinex","BTCUSD",1734793331477,0.00129582,97142.0,97141.0,0.32206644]
["bitfinex","BTCUSD",1734793331683,0.00229582,97142.0,97141.0,0.32406644]
["bitfinex","BTCUSD",1734793332366,0.00129582,97142.0,97141.0,0.32206644]
["bitfinex","BTCUSD",1734793332776,0.00229582,97142.0,97141.0,0.32406644]
["bitfinex","BTCUSD",1734793333266,0.30817982,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1734793333914,0.30717982,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734793334168,0.30717982,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1734793334169,0.30817982,97142.0,97141.0,0.004]
["bitfinex","BTCUSD",1734793334375,0.10229582,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734793334601,0.10629582,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734793335002,0.10129582,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734793335227,0.10529582,97142.0,97141.0,0.002]
["bitfinex","BTCUSD",1734793335781,0.1,97137.0,97128.0,0.01197618]
["bitfinex","BTCUSD",1734793335986,0.1,97137.0,97130.0,0.15]
["bitfinex","BTCUSD",1734793336311,0.1,97132.0,97130.0,0.15]
["bitfinex","BTCUSD",1734793336461,0.1,97123.0,97115.0,0.20594]
["bitfinex","BTCUSD",1734793336669,0.1,97123.0,97116.0,0.1013084]
["bitfinex","BTCUSD",1734793336980,0.1,97123.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734793337165,0.1,97120.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734793337367,0.1,97118.0,97111.0,0.1131558]
["bitfinex","BTCUSD",1734793337529,0.1,97118.0,97106.0,0.0921822]
["bitfinex","BTCUSD",1734793337530,0.1,97107.0,97106.0,0.0921822]
["bitfinex","BTCUSD",1734793337930,0.085,97107.0,97106.0,0.0921822]
["bitfinex","BTCUSD",1734793338262,0.085,97107.0,97086.0,0.0921822]
["bitfinex","BTCUSD",1734793338460,0.085,97099.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734793338654,0.085,97099.0,97090.0,0.12222268]
["bitfinex","BTCUSD",1734793338655,0.205935,97118.0,97092.0,0.10233822]
["bitfinex","BTCUSD",1734793338910,0.085,97104.0,97094.0,0.205985]
["bitfinex","BTCUSD",1734793339112,0.085,97104.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734793339317,0.085,97104.0,97098.0,0.205977]
["bitfinex","BTCUSD",1734793339638,0.085,97104.0,97100.0,0.205972]
["bitfinex","BTCUSD",1734793340012,0.085,97104.0,97101.0,0.15]
["bitfinex","BTCUSD",1734793340623,0.085,97107.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734793340847,0.085,97104.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734793341174,0.085,97104.0,97101.0,0.15]
["bitfinex","BTCUSD",1734793341908,0.085,97104.0,97100.0,0.15]
["bitfinex","BTCUSD",1734793343071,0.085,97104.0,97100.0,0.151]
["bitfinex","BTCUSD",1734793343280,0.085,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1734793344341,0.086,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1734793345439,0.086,97101.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793345645,0.086,97101.0,97090.0,0.10147191]
["bitfinex","BTCUSD",1734793345837,0.086,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1734793346246,0.205973,97100.0,97090.0,0.10147191]
["bitfinex","BTCUSD",1734793346453,0.205973,97100.0,97090.0,0.10347191]
["bitfinex","BTCUSD",1734793346642,0.085,97091.0,97090.0,0.00216351]
["bitfinex","BTCUSD",1734793347211,0.085,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793348082,0.086,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793348302,0.085,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793348668,0.086,97091.0,97090.0,0.00016351]
["bitfinex","BTCUSD",1734793348867,0.001,97091.0,97090.0,0.25147191]
["bitfinex","BTCUSD",1734793349259,0.002,97091.0,97090.0,0.25347191]
["bitfinex","BTCUSD",1734793349719,0.001,97091.0,97090.0,0.25147191]
["bitfinex","BTCUSD",1734793349961,0.0805,97115.0,97090.0,0.25147191]
["bitfinex","BTCUSD",1734793349962,0.085,97110.0,97092.0,0.15]
["bitfinex","BTCUSD",1734793350113,0.20594,97116.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734793350326,0.0805,97125.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734793350327,0.085,97104.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734793350816,0.085,97103.0,97098.0,0.15]
["bitfinex","BTCUSD",1734793351059,0.085,97103.0,97100.0,0.15]
["bitfinex","BTCUSD",1734793351296,0.20594,97116.0,97090.0,0.00216351]
["bitfinex","BTCUSD",1734793351297,0.085,97096.0,97090.0,0.00216351]
["bitfinex","BTCUSD",1734793351507,0.085,97096.0,97091.0,0.1013084]
["bitfinex","BTCUSD",1734793352046,0.085,97096.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734793352653,0.002,97104.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734793352858,0.002,97104.0,97101.0,0.3072794]
["bitfinex","BTCUSD",1734793353062,0.002,97104.0,97090.0,0.00024931]
["bitfinex","BTCUSD",1734793353063,0.002,97104.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734793353272,0.085,97107.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734793353445,0.085,97107.0,97103.0,0.15]
["bitfinex","BTCUSD",1734793353659,0.085,97107.0,97097.0,0.205977]
["bitfinex","BTCUSD",1734793353660,0.085,97115.0,97105.0,0.15]
["bitfinex","BTCUSD",1734793353869,0.0805,97126.0,97105.0,0.355962]
["bitfinex","BTCUSD",1734793354072,0.085,97115.0,97107.0,0.15]
["bitfinex","BTCUSD",1734793354695,0.085,97115.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734793355025,0.085,97115.0,97110.0,0.411904]
["bitfinex","BTCUSD",1734793355237,0.0805,97144.0,97111.0,0.1013084]
["bitfinex","BTCUSD",1734793355439,0.085,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734793355874,0.2060164,97142.0,97127.0,0.205915]
["bitfinex","BTCUSD",1734793356066,0.085,97128.0,97124.0,0.20592]
["bitfinex","BTCUSD",1734793356453,0.085,97134.0,97124.0,0.20592]
["bitfinex","BTCUSD",1734793356659,0.085,97135.0,97124.0,0.411842]
["bitfinex","BTCUSD",1734793356868,0.002,97130.0,97124.0,0.411842]
["bitfinex","BTCUSD",1734793357116,0.085,97132.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734793357286,0.001,97128.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734793357492,0.002,97128.0,97119.0,0.21758898]
["bitfinex","BTCUSD",1734793357701,0.086,97128.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793358131,0.086,97128.0,97119.0,0.11296538]
["bitfinex","BTCUSD",1734793358306,0.086,97128.0,97119.0,0.31889638]
["bitfinex","BTCUSD",1734793358514,0.085,97128.0,97119.0,0.3072394]
["bitfinex","BTCUSD",1734793358728,0.085,97128.0,97119.0,0.5131704]
["bitfinex","BTCUSD",1734793359085,0.004,97130.0,97115.0,0.15]
["bitfinex","BTCUSD",1734793359086,0.085,97123.0,97115.0,0.15]
["bitfinex","BTCUSD",1734793359290,0.085,97122.0,97112.0,0.15]
["bitfinex","BTCUSD",1734793359512,0.085,97122.0,97114.0,0.15]
["bitfinex","BTCUSD",1734793359718,0.085,97122.0,97114.0,0.561886]
["bitfinex","BTCUSD",1734793360121,0.085,97122.0,97114.0,0.355943]
["bitfinex","BTCUSD",1734793360680,0.085,97122.0,97114.0,0.15]
["bitfinex","BTCUSD",1734793361106,0.086,97122.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734793361316,0.086,97122.0,97115.0,0.411882]
["bitfinex","BTCUSD",1734793362349,0.086,97122.0,97114.0,0.152]
["bitfinex","BTCUSD",1734793362350,0.085,97122.0,97114.0,0.152]
["bitfinex","BTCUSD",1734793362586,0.085,97122.0,97114.0,0.15]
["bitfinex","BTCUSD",1734793363179,0.085,97114.0,97106.0,0.15]
["bitfinex","BTCUSD",1734793363547,0.085,97114.0,97108.0,0.15]
["bitfinex","BTCUSD",1734793363751,0.085,97114.0,97106.0,0.15]
["bitfinex","BTCUSD",1734793364484,0.001,97114.0,97108.0,0.15]
["bitfinex","BTCUSD",1734793365509,0.085,97115.0,97108.0,0.15]
["bitfinex","BTCUSD",1734793365720,0.085,97115.0,97110.0,0.15]
["bitfinex","BTCUSD",1734793365896,0.001,97114.0,97110.0,0.15]
["bitfinex","BTCUSD",1734793366092,0.085,97115.0,97110.0,0.15]
["bitfinex","BTCUSD",1734793366294,0.001,97114.0,97110.0,0.15]
["bitfinex","BTCUSD",1734793366700,0.085,97115.0,97110.0,0.15]
["bitfinex","BTCUSD",1734793366902,0.086,97115.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734793367247,0.085,97115.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734793367418,0.0001716,97122.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734793367823,0.0001716,97122.0,97117.0,0.411874]
["bitfinex","BTCUSD",1734793367984,0.0001716,97122.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734793368551,0.0001716,97122.0,97117.0,0.411873]
["bitfinex","BTCUSD",1734793368911,0.0011716,97122.0,97117.0,0.411873]
["bitfinex","BTCUSD",1734793370358,0.0011716,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1734793370568,0.0011716,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734793370784,0.0011716,97122.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734793372327,0.0001716,97122.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734793372717,0.0011716,97122.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734793373272,0.0001716,97122.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734793373690,0.0011716,97122.0,97121.0,0.4802364]
["bitfinex","BTCUSD",1734793374693,0.0021716,97122.0,97121.0,0.4822364]
["bitfinex","BTCUSD",1734793375914,0.0021716,97122.0,97121.0,0.5744186]
["bitfinex","BTCUSD",1734793376668,0.0021716,97122.0,97121.0,0.4822364]
["bitfinex","BTCUSD",1734793376879,0.0021716,97122.0,97121.0,0.4863534]
["bitfinex","BTCUSD",1734793378802,0.0021716,97122.0,97121.0,0.5785356]
["bitfinex","BTCUSD",1734793380231,0.0021716,97122.0,97121.0,0.4863534]
["bitfinex","BTCUSD",1734793380901,0.0021716,97122.0,97121.0,0.152]
["bitfinex","BTCUSD",1734793381109,0.0021716,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1734793381733,0.0011716,97122.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734793381940,0.0001716,97122.0,97121.0,0.1013084]
["bitfinex","BTCUSD",1734793382144,0.0011716,97122.0,97121.0,0.1033084]
["bitfinex","BTCUSD",1734793382287,0.0021716,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1734793382495,0.205928,97121.0,97117.0,0.09214145]
["bitfinex","BTCUSD",1734793382659,0.0001716,97122.0,97117.0,0.09214145]
["bitfinex","BTCUSD",1734793382660,0.2910976,97122.0,97117.0,0.01199947]
["bitfinex","BTCUSD",1734793382865,0.0871716,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1734793383107,0.0011716,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1734793383516,0.0021716,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1734793383743,0.0011716,97122.0,97121.0,0.2533084]
["bitfinex","BTCUSD",1734793384122,0.0001716,97122.0,97121.0,0.28617035]
["bitfinex","BTCUSD",1734793386255,0.0001716,97122.0,97121.0,0.33517035]
["bitfinex","BTCUSD",1734793386973,5.48e-05,97134.0,97133.0,0.305903]
["bitfinex","BTCUSD",1734793387180,5.48e-05,97134.0,97133.0,0.6773114]
["bitfinex","BTCUSD",1734793387384,5.48e-05,97134.0,97133.0,0.7773114]
["bitfinex","BTCUSD",1734793387954,0.0001314,97142.0,97141.0,0.393886]
["bitfinex","BTCUSD",1734793388133,0.0001314,97142.0,97141.0,0.4951944]
["bitfinex","BTCUSD",1734793388365,0.0001314,97142.0,97141.0,0.5441944]
["bitfinex","BTCUSD",1734793388635,0.0001314,97142.0,97141.0,0.7262944]
["bitfinex","BTCUSD",1734793388831,0.0001714,97175.0,97158.0,0.47885]
["bitfinex","BTCUSD",1734793389163,0.0001714,97175.0,97158.0,0.5801584]
["bitfinex","BTCUSD",1734793390782,0.0001714,97175.0,97158.0,0.6772584]
["bitfinex","BTCUSD",1734793391188,0.0011714,97159.0,97158.0,0.69120443]
["bitfinex","BTCUSD",1734793391624,0.0021714,97159.0,97158.0,0.57720443]
["bitfinex","BTCUSD",1734793391832,0.0021714,97159.0,97158.0,0.26625443]
["bitfinex","BTCUSD",1734793392037,0.0011714,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1734793392252,0.0021714,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1734793392457,0.00584201,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1734793392705,0.0011714,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1734793392922,0.0011714,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1734793392923,0.0871714,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1734793393124,0.085,97134.0,97129.0,0.09211881]
["bitfinex","BTCUSD",1734793393333,0.290901,97134.0,97129.0,0.09211881]
["bitfinex","BTCUSD",1734793393537,0.373501,97134.0,97129.0,0.09211881]
["bitfinex","BTCUSD",1734793393992,0.0826,97134.0,97129.0,0.09211881]
["bitfinex","BTCUSD",1734793394198,0.1676,97134.0,97129.0,0.09211881]
["bitfinex","BTCUSD",1734793394402,0.001,97134.0,97133.0,0.0020548]
["bitfinex","BTCUSD",1734793394607,0.086,97134.0,97133.0,0.0020548]
["bitfinex","BTCUSD",1734793394811,0.085,97134.0,97133.0,5.48e-05]
["bitfinex","BTCUSD",1734793395470,0.085,97134.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793395910,0.085,97134.0,97133.0,5.48e-05]
["bitfinex","BTCUSD",1734793396116,0.08732633,97134.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793398068,0.00232633,97134.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793398272,0.085,97141.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793398629,0.00225156,97140.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793398833,0.00225156,97140.0,97134.0,0.4118]
["bitfinex","BTCUSD",1734793399055,0.00225156,97140.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793399262,0.0001716,97134.0,97133.0,0.0010548]
["bitfinex","BTCUSD",1734793399424,0.0001716,97134.0,97133.0,5.48e-05]
["bitfinex","BTCUSD",1734793399626,0.00474167,97134.0,97133.0,5.48e-05]
["bitfinex","BTCUSD",1734793399847,0.00249401,97134.0,97133.0,5.48e-05]
["bitfinex","BTCUSD",1734793400460,0.00449401,97134.0,97133.0,0.25239261]
["bitfinex","BTCUSD",1734793400664,0.0021716,97134.0,97133.0,0.2513632]
["bitfinex","BTCUSD",1734793400871,0.0001716,97134.0,97133.0,0.2513632]
["bitfinex","BTCUSD",1734793401095,0.0001716,97134.0,97133.0,0.26237946]
["bitfinex","BTCUSD",1734793401847,0.0001716,97134.0,97133.0,0.38247946]
["bitfinex","BTCUSD",1734793402064,0.0001714,97159.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734793402267,0.0001714,97159.0,97158.0,0.3301584]
["bitfinex","BTCUSD",1734793403582,0.0011714,97159.0,97158.0,0.3301584]
["bitfinex","BTCUSD",1734793404224,0.0001714,97159.0,97158.0,0.1013084]
["bitfinex","BTCUSD",1734793404642,0.0001714,97159.0,97156.0,0.205852]
["bitfinex","BTCUSD",1734793404858,0.0011714,97159.0,97156.0,0.205852]
["bitfinex","BTCUSD",1734793405077,0.00472938,97159.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734793405288,0.00472938,97159.0,97143.0,0.305881]
["bitfinex","BTCUSD",1734793405289,0.0001714,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1734793405500,0.0851714,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1734793405717,0.0001714,97159.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734793405932,0.0011714,97159.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734793406353,0.0011714,97159.0,97158.0,0.15]
["bitfinex","BTCUSD",1734793406354,0.0001714,97159.0,97158.0,0.15]
["bitfinex","BTCUSD",1734793406644,0.0011714,97159.0,97158.0,0.15]
["bitfinex","BTCUSD",1734793407048,0.0011714,97159.0,97158.0,0.2513084]
["bitfinex","BTCUSD",1734793407714,0.0001714,97159.0,97158.0,0.2513084]
["bitfinex","BTCUSD",1734793408553,0.0001714,97159.0,97157.0,0.206852]
["bitfinex","BTCUSD",1734793408554,0.0851714,97159.0,97157.0,0.001]
["bitfinex","BTCUSD",1734793408757,0.0851714,97159.0,97139.0,0.205888]
["bitfinex","BTCUSD",1734793408758,0.085,97149.0,97139.0,0.205888]
["bitfinex","BTCUSD",1734793408963,0.085,97147.0,97139.0,0.3071964]
["bitfinex","BTCUSD",1734793409167,0.20585,97158.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734793409383,0.00229006,97146.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734793409595,0.085,97156.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734793409800,0.20585,97158.0,97144.0,0.15]
["bitfinex","BTCUSD",1734793409801,0.085,97147.0,97144.0,0.15]
["bitfinex","BTCUSD",1734793410010,0.085,97145.0,97136.0,0.15]
["bitfinex","BTCUSD",1734793410217,0.085,97141.0,97135.0,0.09211881]
["bitfinex","BTCUSD",1734793410423,0.085,97136.0,97135.0,0.09211881]
["bitfinex","BTCUSD",1734793410678,0.290896,97136.0,97135.0,0.09211881]
["bitfinex","BTCUSD",1734793410886,0.2954908,97136.0,97121.0,0.09211881]
["bitfinex","BTCUSD",1734793411092,0.085,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793412231,0.0045948,97136.0,97133.0,0.2060435]
["bitfinex","BTCUSD",1734793412643,0.0045948,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1734793412854,0.085,97144.0,97136.0,0.15]
["bitfinex","BTCUSD",1734793413083,0.085,97144.0,97136.0,0.355896]
["bitfinex","BTCUSD",1734793413291,0.085,97144.0,97136.0,0.561792]
["bitfinex","BTCUSD",1734793413501,0.085,97144.0,97136.0,0.355896]
["bitfinex","BTCUSD",1734793414754,0.085,97144.0,97136.0,0.356896]
["bitfinex","BTCUSD",1734793414970,0.00457422,97143.0,97136.0,0.356896]
["bitfinex","BTCUSD",1734793415384,0.00457422,97143.0,97136.0,0.151]
["bitfinex","BTCUSD",1734793415804,0.00457422,97143.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793415805,0.085,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793416218,0.085,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734793416630,0.085,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793417016,0.085,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734793417261,0.085,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793417469,0.1659,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734793417892,0.1669,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793418106,0.1669,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734793418370,0.1669,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1734793418578,0.16920945,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1734793419259,0.16920945,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1734793419506,0.16920945,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1734793419943,0.16820945,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793420359,0.16920945,97137.0,97136.0,0.003]
["bitfinex","BTCUSD",1734793420565,0.16920945,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793420917,0.17220945,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793421134,0.16820945,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793421309,0.17341714,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1734793421502,0.411792,97136.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793421910,0.205901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793422298,0.20817494,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793422912,0.29317494,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793423110,0.290901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793423312,0.291901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793423542,0.293901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793423743,0.291901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793423948,0.293901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793424657,0.292901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793424866,0.293901,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793426281,0.088,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793426520,0.003,97134.0,97133.0,0.1014489]
["bitfinex","BTCUSD",1734793426739,0.003,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793427761,0.001,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793428178,0.001,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793428601,0.001,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793428981,0.001,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793429181,0.002,97134.0,97133.0,0.0031405]
["bitfinex","BTCUSD",1734793429781,0.2910694,97136.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793430161,0.001,97134.0,97133.0,0.0031405]
["bitfinex","BTCUSD",1734793430369,0.2910694,97136.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793430578,0.001,97134.0,97133.0,0.0031405]
["bitfinex","BTCUSD",1734793430987,0.0851714,97136.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793431194,0.001,97134.0,97133.0,0.0031405]
["bitfinex","BTCUSD",1734793431384,0.001,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793431593,0.001,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793431594,0.085,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793432220,0.085,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793432497,0.085,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793432881,0.086,97134.0,97133.0,0.0031405]
["bitfinex","BTCUSD",1734793433087,0.085,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793433328,0.08734332,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793433512,0.09173853,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793433911,0.09273853,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793434261,0.09173853,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793434488,0.09373853,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793434915,0.09373853,97134.0,97133.0,0.0021405]
["bitfinex","BTCUSD",1734793435329,0.09373853,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793435879,0.09590993,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793436292,0.0891714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793436508,0.0871714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793436720,0.09157828,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793436926,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793437352,0.1670714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793437554,0.1650714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793437939,0.17381067,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793438153,0.1670714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793438975,0.1860704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793439120,0.1880704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793439534,0.1840704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793440032,0.1930704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793440243,0.1870704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793440649,0.1920704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793440853,0.1840704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793441062,0.1890704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793441885,0.4396788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793442290,0.4346788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793442499,0.4396788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793442710,0.4426788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793442929,0.4376788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793443124,0.3426788,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793443528,0.1563704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793443730,0.2413704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793444042,0.1920704,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793444175,0.1730714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793444686,0.0081714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793445077,0.0931714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793445465,0.0881714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793445831,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793446032,0.0021714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793446264,0.0021714,97134.0,97133.0,0.2060435]
["bitfinex","BTCUSD",1734793446477,0.0001714,97134.0,97133.0,0.2060435]
["bitfinex","BTCUSD",1734793446696,0.0001714,97134.0,97133.0,0.4803519]
["bitfinex","BTCUSD",1734793446900,0.0001714,97134.0,97133.0,0.63793621]
["bitfinex","BTCUSD",1734793447318,0.0011714,97134.0,97133.0,0.63793621]
["bitfinex","BTCUSD",1734793447517,0.0021714,97134.0,97133.0,0.63793621]
["bitfinex","BTCUSD",1734793447750,0.0021714,97134.0,97133.0,0.65834703]
["bitfinex","BTCUSD",1734793447920,0.0021714,97134.0,97133.0,0.55834703]
["bitfinex","BTCUSD",1734793448121,0.0021714,97134.0,97133.0,0.48904703]
["bitfinex","BTCUSD",1734793448585,0.0011714,97134.0,97133.0,0.46863621]
["bitfinex","BTCUSD",1734793448789,0.0021714,97134.0,97133.0,0.46963621]
["bitfinex","BTCUSD",1734793449035,0.0001714,97134.0,97133.0,0.46863621]
["bitfinex","BTCUSD",1734793449248,0.0011714,97134.0,97133.0,0.46863621]
["bitfinex","BTCUSD",1734793449473,0.0021714,97134.0,97133.0,0.2524489]
["bitfinex","BTCUSD",1734793449678,0.0861714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793450114,0.0871714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793450316,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793450605,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793450814,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793451214,0.0011714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793451368,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793451969,0.0861714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793452180,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793452370,0.0851714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793452571,0.0861714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793452922,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793452923,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793453128,0.0851714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793453341,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793453748,0.0861714,97134.0,97133.0,0.0011405]
["bitfinex","BTCUSD",1734793454915,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793455745,0.0891714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793456045,0.0851714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793456215,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793456450,0.0881714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793456654,0.0011714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793456828,0.0861714,97134.0,97133.0,0.0001405]
["bitfinex","BTCUSD",1734793457309,0.0011714,97134.0,97133.0,0.2060435]
["bitfinex","BTCUSD",1734793457515,0.0001714,97134.0,97133.0,0.3073519]
["bitfinex","BTCUSD",1734793457953,0.0011714,97134.0,97133.0,0.3073519]
["bitfinex","BTCUSD",1734793458418,0.0001714,97134.0,97133.0,0.3073519]
["bitfinex","BTCUSD",1734793458620,0.0011714,97134.0,97133.0,0.3083519]
["bitfinex","BTCUSD",1734793458840,0.0011714,97134.0,97133.0,0.3073519]
["bitfinex","BTCUSD",1734793459244,0.0011714,97134.0,97133.0,0.31951168]
["bitfinex","BTCUSD",1734793459364,0.0021714,97134.0,97133.0,0.31951168]
["bitfinex","BTCUSD",1734793459879,0.0011714,97134.0,97133.0,0.54381168]
["bitfinex","BTCUSD",1734793460075,0.0001714,97134.0,97133.0,0.61311168]
["bitfinex","BTCUSD",1734793460770,0.0001714,97134.0,97133.0,0.71311168]
["bitfinex","BTCUSD",1734793461263,0.0011714,97134.0,97133.0,0.71411168]
["bitfinex","BTCUSD",1734793461466,0.0001714,97134.0,97133.0,0.71311168]
["bitfinex","BTCUSD",1734793461672,0.0001714,97134.0,97133.0,0.71411168]
["bitfinex","BTCUSD",1734793461885,0.0001714,97134.0,97133.0,1.13297526]
["bitfinex","BTCUSD",1734793461886,0.0011714,97134.0,97133.0,1.13297526]
["bitfinex","BTCUSD",1734793462094,0.0008286,97134.0,97133.0,1.14697526]
["bitfinex","BTCUSD",1734793462290,0.0001714,97159.0,97158.0,0.45415]
["bitfinex","BTCUSD",1734793462513,0.0001714,97159.0,97158.0,0.6554584]
["bitfinex","BTCUSD",1734793462720,0.0001714,97159.0,97158.0,0.2513084]
["bitfinex","BTCUSD",1734793463364,0.0001714,97159.0,97156.0,0.15]
["bitfinex","BTCUSD",1734793463554,0.0062972,97159.0,97156.0,0.15]
["bitfinex","BTCUSD",1734793463842,0.0062972,97159.0,97158.0,0.15]
["bitfinex","BTCUSD",1734793464043,0.0062972,97159.0,97156.0,0.15]
["bitfinex","BTCUSD",1734793464266,0.0011714,97159.0,97158.0,0.15]
["bitfinex","BTCUSD",1734793464466,0.0021714,97159.0,97158.0,0.159]
["bitfinex","BTCUSD",1734793464735,0.0011714,97159.0,97158.0,0.2513084]
["bitfinex","BTCUSD",1734793464984,0.0011714,97159.0,97158.0,0.2603084]
["bitfinex","BTCUSD",1734793465188,0.0011714,97159.0,97158.0,0.2873084]
["bitfinex","BTCUSD",1734793465570,0.0011714,97159.0,97158.0,0.2833084]
["bitfinex","BTCUSD",1734793465772,0.0001714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793465976,0.0011714,97159.0,97158.0,0.2793084]
["bitfinex","BTCUSD",1734793466147,0.0021714,97159.0,97158.0,0.2883084]
["bitfinex","BTCUSD",1734793466521,0.0011714,97159.0,97158.0,0.3633084]
["bitfinex","BTCUSD",1734793466762,0.0021714,97159.0,97158.0,0.3713084]
["bitfinex","BTCUSD",1734793467566,0.0011714,97159.0,97158.0,0.3623084]
["bitfinex","BTCUSD",1734793467824,0.0021714,97159.0,97158.0,0.3713084]
["bitfinex","BTCUSD",1734793468121,0.0001714,97159.0,97158.0,0.3543084]
["bitfinex","BTCUSD",1734793468365,0.0021714,97159.0,97158.0,0.3683084]
["bitfinex","BTCUSD",1734793468654,0.0021714,97159.0,97158.0,0.3593084]
["bitfinex","BTCUSD",1734793468906,0.0021714,97159.0,97158.0,0.3633084]
["bitfinex","BTCUSD",1734793469171,0.0021714,97159.0,97158.0,0.3593084]
["bitfinex","BTCUSD",1734793469398,0.0031714,97159.0,97158.0,0.45552949]
["bitfinex","BTCUSD",1734793469605,0.0021714,97159.0,97158.0,0.45552949]
["bitfinex","BTCUSD",1734793469805,0.0031714,97159.0,97158.0,0.46052949]
["bitfinex","BTCUSD",1734793470473,0.0031714,97159.0,97158.0,0.38052949]
["bitfinex","BTCUSD",1734793470680,0.0031714,97159.0,97158.0,0.2883084]
["bitfinex","BTCUSD",1734793470883,0.0031714,97159.0,97158.0,0.2833084]
["bitfinex","BTCUSD",1734793471084,0.0001714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793471280,0.0011714,97159.0,97158.0,0.2893084]
["bitfinex","BTCUSD",1734793471504,0.0021714,97159.0,97158.0,0.2893084]
["bitfinex","BTCUSD",1734793471713,0.0021714,97159.0,97158.0,0.2803084]
["bitfinex","BTCUSD",1734793471921,0.0031714,97159.0,97158.0,0.2893084]
["bitfinex","BTCUSD",1734793472136,0.0011714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793472534,0.0031714,97159.0,97158.0,0.2893084]
["bitfinex","BTCUSD",1734793473702,0.0011714,97159.0,97158.0,0.2803084]
["bitfinex","BTCUSD",1734793473908,0.0001714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793474110,0.0011714,97159.0,97158.0,0.2833084]
["bitfinex","BTCUSD",1734793474308,0.0021714,97159.0,97158.0,0.2773084]
["bitfinex","BTCUSD",1734793474625,0.0031714,97159.0,97158.0,0.2863084]
["bitfinex","BTCUSD",1734793474825,0.0021714,97159.0,97158.0,0.1103084]
["bitfinex","BTCUSD",1734793475028,0.0031714,97159.0,97158.0,0.012]
["bitfinex","BTCUSD",1734793475206,0.2940194,97159.0,97158.0,0.012]
["bitfinex","BTCUSD",1734793475409,0.29725639,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1734793475609,0.29725639,97159.0,97145.0,0.09222109]
["bitfinex","BTCUSD",1734793475610,0.085,97150.0,97145.0,0.09222109]
["bitfinex","BTCUSD",1734793475836,0.20586,97154.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734793475837,0.085,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734793476251,0.085,97147.0,97146.0,0.3071834]
["bitfinex","BTCUSD",1734793476468,0.085,97158.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734793476669,0.0021714,97159.0,97155.0,0.411711]
["bitfinex","BTCUSD",1734793476864,0.00239252,97158.0,97155.0,0.411711]
["bitfinex","BTCUSD",1734793477128,0.00540378,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734793477342,0.0001714,97159.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734793477897,0.0011714,97159.0,97158.0,0.1103084]
["bitfinex","BTCUSD",1734793478105,0.0011714,97159.0,97158.0,0.2603084]
["bitfinex","BTCUSD",1734793478263,0.0001714,97159.0,97158.0,0.2513084]
["bitfinex","BTCUSD",1734793478783,0.0011714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793478951,0.0001714,97159.0,97158.0,0.2743084]
["bitfinex","BTCUSD",1734793479153,0.0011714,97159.0,97158.0,0.29904753]
["bitfinex","BTCUSD",1734793479837,0.0011714,97159.0,97158.0,0.26904753]
["bitfinex","BTCUSD",1734793480235,0.0011714,97159.0,97158.0,0.27804753]
["bitfinex","BTCUSD",1734793480236,0.0021714,97159.0,97158.0,0.27804753]
["bitfinex","BTCUSD",1734793480461,0.0001714,97159.0,97158.0,0.26504753]
["bitfinex","BTCUSD",1734793480619,0.0001714,97159.0,97158.0,0.27404753]
["bitfinex","BTCUSD",1734793480820,0.0021714,97159.0,97158.0,0.28899052]
["bitfinex","BTCUSD",1734793481431,0.0011714,97159.0,97158.0,0.27999052]
["bitfinex","BTCUSD",1734793481829,0.0011714,97159.0,97158.0,0.28499052]
["bitfinex","BTCUSD",1734793482033,0.0021714,97159.0,97158.0,0.28899052]
["bitfinex","BTCUSD",1734793482845,0.0021714,97159.0,97158.0,0.30399052]
["bitfinex","BTCUSD",1734793483044,0.0021714,97159.0,97158.0,0.48399052]
["bitfinex","BTCUSD",1734793483260,0.0021714,97159.0,97158.0,0.46899052]
["bitfinex","BTCUSD",1734793483599,0.0011714,97159.0,97158.0,0.57999052]
["bitfinex","BTCUSD",1734793483724,0.0021714,97159.0,97158.0,0.58399052]
["bitfinex","BTCUSD",1734793486374,0.0001716,97164.0,97163.0,0.493839]
["bitfinex","BTCUSD",1734793486577,0.0001316,97164.0,97163.0,0.6439474]
["bitfinex","BTCUSD",1734793487298,0.0001716,97170.0,97169.0,0.4517]
["bitfinex","BTCUSD",1734793487692,0.00057944,97170.0,97169.0,0.5530084]
["bitfinex","BTCUSD",1734793487894,0.00053944,97170.0,97169.0,0.7738344]
["bitfinex","BTCUSD",1734793488299,0.00053944,97170.0,97169.0,0.6588344]
["bitfinex","BTCUSD",1734793488472,0.00153944,97170.0,97169.0,0.6678344]
["bitfinex","BTCUSD",1734793488912,0.00153944,97170.0,97169.0,0.4891344]
["bitfinex","BTCUSD",1734793489112,0.00153944,97170.0,97169.0,0.4661344]
["bitfinex","BTCUSD",1734793489653,0.00053944,97170.0,97169.0,0.4571344]
["bitfinex","BTCUSD",1734793490106,0.00153944,97170.0,97169.0,0.4661344]
["bitfinex","BTCUSD",1734793490279,0.00053944,97170.0,97169.0,0.4801344]
["bitfinex","BTCUSD",1734793490480,0.00153944,97170.0,97169.0,0.49878993]
["bitfinex","BTCUSD",1734793490683,0.00253944,97170.0,97169.0,0.50778993]
["bitfinex","BTCUSD",1734793491095,0.00253944,97170.0,97169.0,0.60778993]
["bitfinex","BTCUSD",1734793491295,0.0001714,97175.0,97174.0,0.355816]
["bitfinex","BTCUSD",1734793491642,0.00033577,97175.0,97174.0,0.7067244]
["bitfinex","BTCUSD",1734793492665,0.00033577,97175.0,97174.0,0.7217244]
["bitfinex","BTCUSD",1734793493124,0.00033577,97175.0,97174.0,0.7307244]
["bitfinex","BTCUSD",1734793493302,0.00033577,97175.0,97174.0,0.75154706]
["bitfinex","BTCUSD",1734793493493,0.0001716,97192.0,97174.0,0.75154706]
["bitfinex","BTCUSD",1734793493720,0.0001716,97192.0,97189.0,0.1]
["bitfinex","BTCUSD",1734793493958,0.0001716,97192.0,97189.0,0.58112105]
["bitfinex","BTCUSD",1734793494143,0.0001716,97192.0,97189.0,0.5800924]
["bitfinex","BTCUSD",1734793494791,0.0001716,97192.0,97189.0,0.6800924]
["bitfinex","BTCUSD",1734793495788,0.0001716,97192.0,97189.0,0.6840924]
["bitfinex","BTCUSD",1734793496165,0.0011718,97190.0,97189.0,0.6930924]
["bitfinex","BTCUSD",1734793496610,0.0011718,97190.0,97189.0,0.5930924]
["bitfinex","BTCUSD",1734793496813,0.0011718,97190.0,97189.0,0.7729924]
["bitfinex","BTCUSD",1734793496988,0.0011718,97190.0,97189.0,0.79308414]
["bitfinex","BTCUSD",1734793498780,0.0011718,97190.0,97189.0,0.80406705]
["bitfinex","BTCUSD",1734793500482,0.0011718,97190.0,97189.0,0.81906705]
["bitfinex","BTCUSD",1734793500980,0.0001718,97190.0,97189.0,0.81006705]
["bitfinex","BTCUSD",1734793501129,0.0001716,97202.0,97201.0,0.478759]
["bitfinex","BTCUSD",1734793501334,0.0001716,97202.0,97201.0,0.5800674]
["bitfinex","BTCUSD",1734793502459,0.0001716,97202.0,97201.0,2.0224674]
["bitfinex","BTCUSD",1734793503267,0.0001716,97202.0,97201.0,0.4800674]
["bitfinex","BTCUSD",1734793503472,0.0001716,97202.0,97201.0,0.4950674]
["bitfinex","BTCUSD",1734793503664,0.0001716,97202.0,97201.0,0.4630674]
["bitfinex","BTCUSD",1734793503846,0.0001716,97202.0,97201.0,0.4570674]
["bitfinex","BTCUSD",1734793504046,0.0001716,97202.0,97201.0,0.4660674]
["bitfinex","BTCUSD",1734793504247,0.0011716,97202.0,97201.0,0.47618023]
["bitfinex","BTCUSD",1734793504875,0.0001716,97202.0,97201.0,0.49118023]
["bitfinex","BTCUSD",1734793505086,0.0001716,97202.0,97201.0,0.01611283]
["bitfinex","BTCUSD",1734793505087,0.0851716,97202.0,97201.0,0.01611283]
["bitfinex","BTCUSD",1734793505329,0.1639716,97202.0,97201.0,0.01611283]
["bitfinex","BTCUSD",1734793505518,0.16955936,97202.0,97201.0,0.005]
["bitfinex","BTCUSD",1734793505696,0.16955936,97202.0,97201.0,0.014]
["bitfinex","BTCUSD",1734793505897,0.16955936,97202.0,97201.0,0.005]
["bitfinex","BTCUSD",1734793506301,0.16955936,97202.0,97201.0,0.009]
["bitfinex","BTCUSD",1734793506469,0.290776,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793506669,0.338276,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793506902,0.1325,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793507106,0.08455936,97202.0,97193.0,0.205776]
["bitfinex","BTCUSD",1734793507314,0.085,97199.0,97197.0,0.205766]
["bitfinex","BTCUSD",1734793507902,0.085,97197.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793508106,0.085,97196.0,97192.0,0.1013941]
["bitfinex","BTCUSD",1734793508312,0.085,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793508873,0.085,97193.0,97192.0,0.0090857]
["bitfinex","BTCUSD",1734793509103,0.08740079,97193.0,97192.0,0.0090857]
["bitfinex","BTCUSD",1734793509304,0.08740079,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793509503,0.08740079,97193.0,97192.0,0.0090857]
["bitfinex","BTCUSD",1734793509732,0.08740079,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793510082,0.00240079,97193.0,97192.0,0.0080857]
["bitfinex","BTCUSD",1734793510287,0.00240079,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793510484,0.085,97196.0,97192.0,0.1013941]
["bitfinex","BTCUSD",1734793510708,0.00561979,97193.0,97192.0,0.2513941]
["bitfinex","BTCUSD",1734793510885,0.0001716,97202.0,97201.0,0.355759]
["bitfinex","BTCUSD",1734793511088,0.0001716,97202.0,97201.0,0.4570674]
["bitfinex","BTCUSD",1734793512992,0.0001716,97202.0,97201.0,0.4800674]
["bitfinex","BTCUSD",1734793513405,0.0011716,97202.0,97201.0,0.4800674]
["bitfinex","BTCUSD",1734793513997,0.0021716,97202.0,97201.0,0.4800674]
["bitfinex","BTCUSD",1734793514197,0.0021716,97202.0,97201.0,0.5800674]
["bitfinex","BTCUSD",1734793514560,0.0011716,97202.0,97201.0,0.5800674]
["bitfinex","BTCUSD",1734793514764,0.0011716,97202.0,97201.0,0.61130149]
["bitfinex","BTCUSD",1734793514971,0.0011716,97202.0,97201.0,0.61530149]
["bitfinex","BTCUSD",1734793515385,0.0011716,97202.0,97201.0,0.61130149]
["bitfinex","BTCUSD",1734793515583,0.0001716,97202.0,97201.0,0.61130149]
["bitfinex","BTCUSD",1734793515789,0.0001716,97202.0,97201.0,0.62030149]
["bitfinex","BTCUSD",1734793515989,0.0851716,97202.0,97201.0,0.01976354]
["bitfinex","BTCUSD",1734793516186,0.09083238,97202.0,97201.0,0.01076354]
["bitfinex","BTCUSD",1734793516432,0.09083238,97202.0,97201.0,0.009]
["bitfinex","BTCUSD",1734793516677,0.29658938,97202.0,97201.0,0.009]
["bitfinex","BTCUSD",1734793516854,0.21783238,97202.0,97201.0,0.006]
["bitfinex","BTCUSD",1734793517048,0.21783238,97202.0,97201.0,0.012]
["bitfinex","BTCUSD",1734793517268,0.085,97194.0,97192.0,0.01107175]
["bitfinex","BTCUSD",1734793517872,0.085,97194.0,97193.0,0.355776]
["bitfinex","BTCUSD",1734793518075,0.2121716,97202.0,97194.0,0.15]
["bitfinex","BTCUSD",1734793518326,0.2121716,97202.0,97201.0,0.002]
["bitfinex","BTCUSD",1734793518671,0.2121716,97202.0,97201.0,0.006]
["bitfinex","BTCUSD",1734793518886,0.4179286,97202.0,97201.0,0.002]
["bitfinex","BTCUSD",1734793519752,0.4179286,97202.0,97201.0,0.007]
["bitfinex","BTCUSD",1734793520329,0.4179286,97202.0,97201.0,0.005]
["bitfinex","BTCUSD",1734793520576,0.205776,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793521173,0.205771,97196.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793521580,0.085,97193.0,97192.0,8.57e-05]
["bitfinex","BTCUSD",1734793521789,0.085,97193.0,97192.0,0.0030857]
["bitfinex","BTCUSD",1734793522018,0.085,97196.0,97192.0,0.0030857]
["bitfinex","BTCUSD",1734793522222,0.0001716,97202.0,97194.0,0.023]
["bitfinex","BTCUSD",1734793522394,0.0001716,97202.0,97196.0,0.173]
["bitfinex","BTCUSD",1734793522625,0.0001716,97202.0,97198.0,0.173]
["bitfinex","BTCUSD",1734793522797,0.0001716,97202.0,97200.0,0.173]
["bitfinex","BTCUSD",1734793523004,0.0001716,97202.0,97201.0,0.27533705]
["bitfinex","BTCUSD",1734793523201,0.0001716,97202.0,97201.0,0.2743084]
["bitfinex","BTCUSD",1734793523744,0.0001716,97202.0,97201.0,0.3567084]
["bitfinex","BTCUSD",1734793524193,0.0001,97229.0,97220.0,0.1]
["bitfinex","BTCUSD",1734793524389,0.0001,97229.0,97228.0,0.355702]
["bitfinex","BTCUSD",1734793524695,0.0001,97229.0,97228.0,0.4570104]
["bitfinex","BTCUSD",1734793525580,0.00026437,97229.0,97228.0,0.4570104]
["bitfinex","BTCUSD",1734793526344,0.00026437,97229.0,97228.0,0.4610104]
["bitfinex","BTCUSD",1734793526545,0.00026437,97229.0,97228.0,0.4570104]
["bitfinex","BTCUSD",1734793526748,0.00026437,97229.0,97228.0,0.4660104]
["bitfinex","BTCUSD",1734793527133,0.00026437,97229.0,97228.0,0.4670104]
["bitfinex","BTCUSD",1734793527584,0.00026437,97229.0,97228.0,0.4660104]
["bitfinex","BTCUSD",1734793527791,0.00026437,97229.0,97228.0,0.4700104]
["bitfinex","BTCUSD",1734793528003,0.00026437,97229.0,97228.0,0.47176122]
["bitfinex","BTCUSD",1734793528339,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793528747,0.00026437,97229.0,97228.0,0.47176122]
["bitfinex","BTCUSD",1734793528942,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793529691,0.00026437,97229.0,97228.0,0.47176122]
["bitfinex","BTCUSD",1734793529920,0.00026437,97229.0,97228.0,0.47676122]
["bitfinex","BTCUSD",1734793530124,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793530680,0.00026437,97229.0,97228.0,0.47676122]
["bitfinex","BTCUSD",1734793531015,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793531557,0.00026437,97229.0,97228.0,0.47176122]
["bitfinex","BTCUSD",1734793531994,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793532146,0.00026437,97229.0,97228.0,0.47176122]
["bitfinex","BTCUSD",1734793532544,0.00026437,97229.0,97228.0,0.27505922]
["bitfinex","BTCUSD",1734793533156,0.00026437,97229.0,97228.0,0.48076122]
["bitfinex","BTCUSD",1734793534465,0.00026437,97229.0,97228.0,0.60376122]
["bitfinex","BTCUSD",1734793534674,0.0851,97249.0,97248.0,0.15]
["bitfinex","BTCUSD",1734793535082,0.0903968,97249.0,97248.0,0.15]
["bitfinex","BTCUSD",1734793535757,0.0903968,97249.0,97248.0,0.355659]
["bitfinex","BTCUSD",1734793536205,0.0851,97249.0,97248.0,0.355659]
["bitfinex","BTCUSD",1734793536418,0.0021,97249.0,97248.0,0.4569674]
["bitfinex","BTCUSD",1734793536564,0.0021,97249.0,97248.0,0.4799674]
["bitfinex","BTCUSD",1734793536965,0.0001,97249.0,97248.0,0.4799674]
["bitfinex","BTCUSD",1734793537427,0.0001,97249.0,97248.0,0.4946501]
["bitfinex","BTCUSD",1734793537786,0.0001,97249.0,97248.0,0.4906501]
["bitfinex","BTCUSD",1734793538672,0.0001,97249.0,97248.0,0.4996501]
["bitfinex","BTCUSD",1734793539079,0.0001,97249.0,97248.0,0.5046501]
["bitfinex","BTCUSD",1734793539313,0.0001857,97249.0,97248.0,0.5864501]
["bitfinex","BTCUSD",1734793539525,0.0001857,97249.0,97248.0,0.5814501]
["bitfinex","BTCUSD",1734793539877,0.0011857,97249.0,97248.0,0.5874501]
["bitfinex","BTCUSD",1734793540100,0.0011857,97249.0,97248.0,0.5784501]
["bitfinex","BTCUSD",1734793540524,0.0001857,97249.0,97248.0,0.5724501]
["bitfinex","BTCUSD",1734793540701,0.0011857,97249.0,97248.0,0.5784501]
["bitfinex","BTCUSD",1734793541734,0.0011857,97249.0,97248.0,0.6784501]
["bitfinex","BTCUSD",1734793541887,0.0011857,97249.0,97248.0,0.6874501]
["bitfinex","BTCUSD",1734793542654,0.0001714,97268.0,97256.0,0.478642]
["bitfinex","BTCUSD",1734793542830,0.0001714,97268.0,97256.0,0.5799504]
["bitfinex","BTCUSD",1734793543061,0.0001714,97268.0,97261.0,0.355632]
["bitfinex","BTCUSD",1734793543265,0.0001714,97268.0,97267.0,0.273]
["bitfinex","BTCUSD",1734793543476,0.0001714,97268.0,97267.0,0.3743084]
["bitfinex","BTCUSD",1734793543691,0.0001714,97268.0,97267.0,0.5799274]
["bitfinex","BTCUSD",1734793544325,0.00071932,97268.0,97267.0,0.5799274]
["bitfinex","BTCUSD",1734793544541,0.00067932,97268.0,97267.0,0.5829274]
["bitfinex","BTCUSD",1734793545809,0.00067932,97268.0,97267.0,0.5799274]
["bitfinex","BTCUSD",1734793546012,0.00067932,97268.0,97267.0,0.5869274]
["bitfinex","BTCUSD",1734793546218,0.00067932,97268.0,97267.0,0.5899274]
["bitfinex","BTCUSD",1734793546347,0.00067932,97268.0,97267.0,0.60065162]
["bitfinex","BTCUSD",1734793546755,0.00067932,97268.0,97267.0,0.59065162]
["bitfinex","BTCUSD",1734793547584,0.00067932,97268.0,97267.0,0.61149511]
["bitfinex","BTCUSD",1734793547762,0.00067932,97268.0,97267.0,0.61949511]
["bitfinex","BTCUSD",1734793547763,0.00167932,97268.0,97267.0,0.61949511]
["bitfinex","BTCUSD",1734793547911,0.00167932,97268.0,97267.0,0.18956771]
["bitfinex","BTCUSD",1734793548117,0.08667932,97268.0,97267.0,0.01872422]
["bitfinex","BTCUSD",1734793548324,0.09202875,97268.0,97267.0,0.01872422]
["bitfinex","BTCUSD",1734793548524,0.29764575,97268.0,97267.0,0.01872422]
["bitfinex","BTCUSD",1734793548757,0.29664575,97268.0,97267.0,0.01072422]
["bitfinex","BTCUSD",1734793549069,0.085,97264.0,97262.0,0.15]
["bitfinex","BTCUSD",1734793549280,0.085,97262.0,97260.0,0.02055763]
["bitfinex","BTCUSD",1734793549613,0.085,97259.0,97258.0,0.01069333]
["bitfinex","BTCUSD",1734793549820,0.085,97253.0,97250.0,0.12185094]
["bitfinex","BTCUSD",1734793550041,0.085,97249.0,97240.0,0.12185094]
["bitfinex","BTCUSD",1734793550307,0.085,97249.0,97241.0,0.3069824]
["bitfinex","BTCUSD",1734793550819,0.085,97249.0,97241.0,0.5126564]
["bitfinex","BTCUSD",1734793550962,0.085,97249.0,97243.0,0.02047403]
["bitfinex","BTCUSD",1734793551165,0.085,97249.0,97245.0,0.15]
["bitfinex","BTCUSD",1734793551421,0.085,97245.0,97241.0,0.15]
["bitfinex","BTCUSD",1734793551710,0.085,97241.0,97240.0,0.01070843]
["bitfinex","BTCUSD",1734793551908,0.085,97241.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734793552085,0.09035619,97241.0,97234.0,0.1013084]
["bitfinex","BTCUSD",1734793552289,0.09035619,97241.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734793552290,0.085,97241.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734793552499,0.085,97241.0,97237.0,0.205683]
["bitfinex","BTCUSD",1734793552701,0.085,97241.0,97237.0,0.22590208]
["bitfinex","BTCUSD",1734793552875,0.085,97241.0,97237.0,0.17021908]
["bitfinex","BTCUSD",1734793553605,0.085,97241.0,97237.0,0.17921908]
["bitfinex","BTCUSD",1734793553967,0.085,97241.0,97237.0,0.18421908]
["bitfinex","BTCUSD",1734793554379,0.085,97241.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734793554585,0.085,97241.0,97237.0,0.18421908]
["bitfinex","BTCUSD",1734793555457,0.085,97241.0,97237.0,0.17921908]
["bitfinex","BTCUSD",1734793556075,0.085,97251.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734793556272,0.085,97261.0,97251.0,0.023]
["bitfinex","BTCUSD",1734793556476,0.00273963,97260.0,97257.0,0.205639]
["bitfinex","BTCUSD",1734793556646,0.0001,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734793556863,0.0001,97269.0,97258.0,0.15]
["bitfinex","BTCUSD",1734793557061,0.085,97264.0,97258.0,0.15]
["bitfinex","BTCUSD",1734793557266,0.085,97264.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734793557832,0.0851,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734793558032,0.085,97265.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734793558354,0.085,97265.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734793558551,0.08567932,97268.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734793558882,0.085,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1734793559290,0.08773759,97266.0,97264.0,0.006]
["bitfinex","BTCUSD",1734793559443,0.08773759,97266.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734793559644,0.085,97262.0,97261.0,0.411264]
["bitfinex","BTCUSD",1734793559910,0.085,97267.0,97261.0,0.411264]
["bitfinex","BTCUSD",1734793560142,0.085,97262.0,97261.0,0.411264]
["bitfinex","BTCUSD",1734793560350,0.085,97262.0,97261.0,0.205632]
["bitfinex","BTCUSD",1734793561783,0.085,97262.0,97261.0,0.212632]
["bitfinex","BTCUSD",1734793562048,0.085,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1734793562250,0.08774148,97262.0,97261.0,0.007]
["bitfinex","BTCUSD",1734793562493,0.08774148,97262.0,97261.0,0.01]
["bitfinex","BTCUSD",1734793562673,0.08774148,97262.0,97261.0,0.215632]
["bitfinex","BTCUSD",1734793562925,0.085,97262.0,97261.0,0.215632]
["bitfinex","BTCUSD",1734793563098,0.085,97265.0,97261.0,0.418264]
["bitfinex","BTCUSD",1734793563328,0.00067932,97268.0,97263.0,0.15]
["bitfinex","BTCUSD",1734793563541,0.00067932,97268.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734793563748,0.00067932,97268.0,97267.0,0.2513084]
["bitfinex","BTCUSD",1734793563958,0.00067932,97268.0,97267.0,0.2743084]
["bitfinex","BTCUSD",1734793565588,0.00067932,97268.0,97267.0,0.2833084]
["bitfinex","BTCUSD",1734793566361,0.00067932,97268.0,97267.0,0.2883084]
["bitfinex","BTCUSD",1734793566884,0.00067932,97268.0,97267.0,0.29389536]
["bitfinex","BTCUSD",1734793567202,0.00067932,97268.0,97267.0,0.30089536]
["bitfinex","BTCUSD",1734793567519,0.00067932,97268.0,97267.0,0.29189536]
["bitfinex","BTCUSD",1734793567967,0.00067932,97268.0,97267.0,0.30089536]
["bitfinex","BTCUSD",1734793568176,0.00067932,97268.0,97267.0,0.31589536]
["bitfinex","BTCUSD",1734793568344,0.0001714,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734793568548,0.00033564,97288.0,97287.0,0.5550854]
["bitfinex","BTCUSD",1734793568828,0.00033564,97288.0,97287.0,0.3298854]
["bitfinex","BTCUSD",1734793569033,0.00033564,97288.0,97287.0,0.4798854]
["bitfinex","BTCUSD",1734793569262,0.00033564,97288.0,97287.0,0.2743084]
["bitfinex","BTCUSD",1734793569503,0.00033564,97288.0,97287.0,0.30428469]
["bitfinex","BTCUSD",1734793569880,0.00033564,97288.0,97287.0,0.28128469]
["bitfinex","BTCUSD",1734793570088,0.00033564,97288.0,97287.0,0.28428469]
["bitfinex","BTCUSD",1734793570308,0.00033564,97288.0,97287.0,0.40728469]
["bitfinex","BTCUSD",1734793570457,0.00033564,97288.0,97287.0,0.41816057]
["bitfinex","BTCUSD",1734793571692,0.00033564,97288.0,97287.0,0.40916057]
["bitfinex","BTCUSD",1734793572065,0.00033564,97288.0,97287.0,0.41816057]
["bitfinex","BTCUSD",1734793572273,0.00033564,97288.0,97287.0,0.40916057]
["bitfinex","BTCUSD",1734793572401,0.00033564,97288.0,97287.0,0.49936057]
["bitfinex","BTCUSD",1734793572616,0.00033564,97288.0,97287.0,0.55526057]
["bitfinex","BTCUSD",1734793572816,0.00033564,97288.0,97287.0,0.54926057]
["bitfinex","BTCUSD",1734793573432,0.00033564,97288.0,97287.0,0.54626057]
["bitfinex","BTCUSD",1734793573650,0.00033564,97288.0,97287.0,0.55526057]
["bitfinex","BTCUSD",1734793574154,0.00033564,97288.0,97287.0,0.56426057]
["bitfinex","BTCUSD",1734793574353,0.00033564,97288.0,97287.0,0.55526057]
["bitfinex","BTCUSD",1734793574559,0.00033564,97288.0,97287.0,0.89442756]
["bitfinex","BTCUSD",1734793574884,0.0001,97289.0,97288.0,0.393575]
["bitfinex","BTCUSD",1734793575073,0.0001,97289.0,97288.0,0.4948834]
["bitfinex","BTCUSD",1734793575995,0.0149851,97307.0,97300.0,0.355549]
["bitfinex","BTCUSD",1734793576205,0.0149851,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734793576490,0.0149851,97307.0,97306.0,0.4798454]
["bitfinex","BTCUSD",1734793577865,0.085,97321.0,97316.0,0.205514]
["bitfinex","BTCUSD",1734793578071,0.085,97321.0,97317.0,0.1013084]
["bitfinex","BTCUSD",1734793578202,0.085,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734793578591,0.085,97324.0,97319.0,0.1013084]
["bitfinex","BTCUSD",1734793578971,0.00723616,97323.0,97319.0,0.1013084]
["bitfinex","BTCUSD",1734793579356,0.00740031,97323.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734793579676,0.00016415,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734793579873,0.00016415,97323.0,97322.0,0.3068114]
["bitfinex","BTCUSD",1734793580314,0.00016415,97323.0,97322.0,0.4568114]
["bitfinex","BTCUSD",1734793580521,0.00016415,97323.0,97322.0,0.4798114]
["bitfinex","BTCUSD",1734793580725,0.00016415,97323.0,97322.0,0.49051723]
["bitfinex","BTCUSD",1734793580963,0.00016415,97323.0,97322.0,0.49551723]
["bitfinex","BTCUSD",1734793581747,0.00016415,97323.0,97322.0,0.50451723]
["bitfinex","BTCUSD",1734793581947,0.00016415,97323.0,97322.0,0.49551723]
["bitfinex","BTCUSD",1734793582148,0.00016415,97323.0,97322.0,0.26701423]
["bitfinex","BTCUSD",1734793582352,0.00016415,97323.0,97322.0,0.27601423]
["bitfinex","BTCUSD",1734793582553,0.00016415,97323.0,97322.0,0.27101423]
["bitfinex","BTCUSD",1734793582554,0.00743934,97323.0,97322.0,0.27101423]
["bitfinex","BTCUSD",1734793582762,0.08516415,97323.0,97322.0,0.16970583]
["bitfinex","BTCUSD",1734793582980,0.09243934,97323.0,97322.0,0.02770583]
["bitfinex","BTCUSD",1734793583181,0.09243934,97323.0,97322.0,0.017]
["bitfinex","BTCUSD",1734793583383,0.09243934,97323.0,97322.0,0.009]
["bitfinex","BTCUSD",1734793583780,0.09243934,97323.0,97322.0,0.015]
["bitfinex","BTCUSD",1734793584111,0.09243934,97323.0,97321.0,0.01043836]
["bitfinex","BTCUSD",1734793584227,0.09243934,97323.0,97322.0,0.009]
["bitfinex","BTCUSD",1734793584429,0.09243934,97323.0,97322.0,0.003]
["bitfinex","BTCUSD",1734793584663,0.09243934,97323.0,97322.0,0.011]
["bitfinex","BTCUSD",1734793585361,0.17533934,97323.0,97322.0,0.011]
["bitfinex","BTCUSD",1734793585532,0.17533934,97323.0,97296.0,0.09178915]
["bitfinex","BTCUSD",1734793585533,0.373456,97297.0,97296.0,0.09178915]
["bitfinex","BTCUSD",1734793585880,0.085,97305.0,97296.0,0.19309755]
["bitfinex","BTCUSD",1734793586086,0.00743934,97323.0,97303.0,0.1]
["bitfinex","BTCUSD",1734793586295,0.00016415,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734793586510,0.00722769,97323.0,97322.0,0.3068114]
["bitfinex","BTCUSD",1734793586713,0.00731329,97323.0,97322.0,0.3068114]
["bitfinex","BTCUSD",1734793586912,0.00024975,97323.0,97322.0,0.4124114]
["bitfinex","BTCUSD",1734793587117,0.00024975,97323.0,97322.0,0.5624114]
["bitfinex","BTCUSD",1734793587526,0.00024975,97323.0,97322.0,0.5654114]
["bitfinex","BTCUSD",1734793588321,0.00124975,97323.0,97322.0,0.5744114]
["bitfinex","BTCUSD",1734793588482,0.00124975,97323.0,97322.0,0.5654114]
["bitfinex","BTCUSD",1734793588665,0.00224975,97323.0,97322.0,0.5714114]
["bitfinex","BTCUSD",1734793589079,0.00324975,97323.0,97322.0,0.5804114]
["bitfinex","BTCUSD",1734793589553,0.00224975,97323.0,97322.0,0.5714114]
["bitfinex","BTCUSD",1734793589923,0.00324975,97323.0,97322.0,0.5804114]
["bitfinex","BTCUSD",1734793590124,0.00324975,97323.0,97322.0,0.59120635]
["bitfinex","BTCUSD",1734793590518,0.00024975,97323.0,97322.0,0.57320635]
["bitfinex","BTCUSD",1734793590931,0.0001,97329.0,97328.0,0.273]
["bitfinex","BTCUSD",1734793591177,0.0001,97329.0,97328.0,0.3743084]
["bitfinex","BTCUSD",1734793591582,0.0001,97329.0,97328.0,0.5797984]
["bitfinex","BTCUSD",1734793592128,0.0011,97329.0,97328.0,0.5887984]
["bitfinex","BTCUSD",1734793592329,0.0001,97329.0,97328.0,0.5797984]
["bitfinex","BTCUSD",1734793592764,0.0001,97329.0,97328.0,0.5877984]
["bitfinex","BTCUSD",1734793593347,0.20541,97367.0,97328.0,0.5877984]
["bitfinex","BTCUSD",1734793593348,0.0001,97369.0,97358.0,0.1]
["bitfinex","BTCUSD",1734793593548,0.0001,97369.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734793593701,0.0001,97369.0,97363.0,0.12533531]
["bitfinex","BTCUSD",1734793593903,0.0001,97369.0,97367.0,0.15]
["bitfinex","BTCUSD",1734793594117,0.0001,97369.0,97368.0,0.58074133]
["bitfinex","BTCUSD",1734793594442,0.0001,97369.0,97368.0,0.5797144]
["bitfinex","BTCUSD",1734793594563,0.00064738,97369.0,97368.0,0.5797144]
["bitfinex","BTCUSD",1734793594773,0.00164738,97369.0,97368.0,0.5797144]
["bitfinex","BTCUSD",1734793595566,0.00264738,97369.0,97368.0,0.59940152]
["bitfinex","BTCUSD",1734793596826,0.00264738,97369.0,97368.0,0.60540152]
["bitfinex","BTCUSD",1734793597004,0.00264738,97369.0,97368.0,0.62040152]
["bitfinex","BTCUSD",1734793597212,0.00264738,97369.0,97368.0,0.48240152]
["bitfinex","BTCUSD",1734793597992,0.00264738,97369.0,97368.0,0.49740152]
["bitfinex","BTCUSD",1734793598598,0.00264738,97369.0,97368.0,0.52040152]
["bitfinex","BTCUSD",1734793598819,8.57e-05,97386.0,97385.0,0.32837]
["bitfinex","BTCUSD",1734793599025,0.00024981,97386.0,97385.0,0.5796784]
["bitfinex","BTCUSD",1734793600563,0.00124981,97386.0,97385.0,0.5886784]
["bitfinex","BTCUSD",1734793600805,0.00124981,97386.0,97385.0,0.5796784]
["bitfinex","BTCUSD",1734793601016,0.00024981,97386.0,97385.0,0.5796784]
["bitfinex","BTCUSD",1734793601220,0.00124981,97386.0,97385.0,0.5886784]
["bitfinex","BTCUSD",1734793601422,0.00124981,97386.0,97385.0,0.5956784]
["bitfinex","BTCUSD",1734793602606,0.00124981,97386.0,97385.0,0.51663857]
["bitfinex","BTCUSD",1734793603001,0.0001,97389.0,97385.0,0.72200857]
["bitfinex","BTCUSD",1734793603205,0.0001,97389.0,97386.0,0.2743084]
["bitfinex","BTCUSD",1734793603526,0.0001,97389.0,97388.0,0.173]
["bitfinex","BTCUSD",1734793603707,0.0001,97389.0,97388.0,0.2743084]
["bitfinex","BTCUSD",1734793604834,0.0001,97389.0,97388.0,0.2833084]
["bitfinex","BTCUSD",1734793605649,0.0851,97389.0,97388.0,0.009]
["bitfinex","BTCUSD",1734793605983,0.09881426,97389.0,97388.0,0.015]
["bitfinex","BTCUSD",1734793607125,0.09881426,97389.0,97388.0,0.006]
["bitfinex","BTCUSD",1734793607362,0.085,97386.0,97385.0,0.00016411]
["bitfinex","BTCUSD",1734793607947,0.09871426,97386.0,97385.0,0.00016411]
["bitfinex","BTCUSD",1734793609136,0.09871426,97386.0,97385.0,0.00316411]
["bitfinex","BTCUSD",1734793609539,0.085,97386.0,97385.0,0.01216411]
["bitfinex","BTCUSD",1734793609739,0.0987185,97386.0,97385.0,0.01216411]
["bitfinex","BTCUSD",1734793609939,0.0987185,97386.0,97385.0,0.00316411]
["bitfinex","BTCUSD",1734793610300,0.0987185,97386.0,97385.0,0.01216411]
["bitfinex","BTCUSD",1734793610421,0.0987185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793610867,0.0987185,97386.0,97385.0,0.00033511]
["bitfinex","BTCUSD",1734793611268,0.0987185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793612027,0.0987185,97386.0,97385.0,0.00933511]
["bitfinex","BTCUSD",1734793612445,0.0987185,97386.0,97385.0,0.00333511]
["bitfinex","BTCUSD",1734793612880,0.0987185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793613092,0.2197185,97386.0,97385.0,0.00333511]
["bitfinex","BTCUSD",1734793613294,0.2197185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793613695,0.2197185,97386.0,97385.0,0.00033511]
["bitfinex","BTCUSD",1734793613945,0.2197185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793614121,0.2197185,97386.0,97385.0,0.00333511]
["bitfinex","BTCUSD",1734793614317,0.2197185,97386.0,97385.0,0.00033511]
["bitfinex","BTCUSD",1734793614682,0.2197185,97386.0,97385.0,0.01233511]
["bitfinex","BTCUSD",1734793615314,0.2197185,97386.0,97385.0,0.00933511]
["bitfinex","BTCUSD",1734793615705,0.2197185,97386.0,97385.0,0.00133511]
["bitfinex","BTCUSD",1734793616111,0.2197185,97386.0,97385.0,0.00833511]
["bitfinex","BTCUSD",1734793616315,0.2197185,97386.0,97385.0,0.00133511]
["bitfinex","BTCUSD",1734793616696,0.3197185,97386.0,97385.0,0.00733511]
["bitfinex","BTCUSD",1734793617097,0.4210269,97386.0,97385.0,0.00733511]
["bitfinex","BTCUSD",1734793617476,0.4210269,97386.0,97385.0,0.00033511]
["bitfinex","BTCUSD",1734793617681,0.4210269,97386.0,97385.0,0.00733511]
["bitfinex","BTCUSD",1734793618300,0.4210269,97386.0,97385.0,0.00633511]
["bitfinex","BTCUSD",1734793618908,0.4210269,97386.0,97385.0,0.00033511]
["bitfinex","BTCUSD",1734793619113,0.4210269,97386.0,97385.0,0.00433511]
["bitfinex","BTCUSD",1734793619988,0.4206691,97386.0,97385.0,0.00433511]
["bitfinex","BTCUSD",1734793620191,0.52059785,97386.0,97385.0,0.00433511]
["bitfinex","BTCUSD",1734793620810,0.52059785,97386.0,97346.0,0.0208682]
["bitfinex","BTCUSD",1734793620811,0.0846422,97347.0,97346.0,0.0208682]
["bitfinex","BTCUSD",1734793621019,0.0846422,97358.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734793621224,0.0846422,97358.0,97346.0,0.1221766]
["bitfinex","BTCUSD",1734793621225,0.0846422,97355.0,97348.0,0.2513084]
["bitfinex","BTCUSD",1734793621421,0.0846422,97355.0,97348.0,0.37276075]
["bitfinex","BTCUSD",1734793621599,0.0846422,97361.0,97351.0,0.15]
["bitfinex","BTCUSD",1734793621832,0.0846422,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734793622008,0.0846422,97361.0,97360.0,0.3067314]
["bitfinex","BTCUSD",1734793622213,0.08480606,97361.0,97360.0,0.3067314]
["bitfinex","BTCUSD",1734793622415,0.08480606,97361.0,97360.0,0.1013084]
["bitfinex","BTCUSD",1734793622978,0.08480606,97361.0,97360.0,0.1103084]
["bitfinex","BTCUSD",1734793623635,0.00016386,97361.0,97360.0,0.1103084]
["bitfinex","BTCUSD",1734793624026,0.00016386,97361.0,97360.0,0.1153084]
["bitfinex","BTCUSD",1734793624413,0.08480606,97361.0,97360.0,0.1153084]
["bitfinex","BTCUSD",1734793624631,0.00016386,97361.0,97360.0,0.1153084]
["bitfinex","BTCUSD",1734793624879,0.00016386,97361.0,97360.0,0.26633546]
["bitfinex","BTCUSD",1734793625152,0.00016386,97361.0,97360.0,0.29873167]
["bitfinex","BTCUSD",1734793626723,0.00016386,97361.0,97360.0,0.28473167]
["bitfinex","BTCUSD",1734793626939,0.00016386,97361.0,97360.0,0.29173167]
["bitfinex","BTCUSD",1734793627142,0.00016386,97361.0,97360.0,0.30073167]
["bitfinex","BTCUSD",1734793627577,0.00016386,97361.0,97360.0,0.27073167]
["bitfinex","BTCUSD",1734793627692,0.00016386,97361.0,97360.0,0.27773167]
["bitfinex","BTCUSD",1734793628121,0.00016386,97361.0,97360.0,0.36873167]
["bitfinex","BTCUSD",1734793628537,8.55e-05,97386.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793628905,0.00948689,97385.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793629107,0.0846422,97383.0,97382.0,0.355376]
["bitfinex","BTCUSD",1734793629312,8.55e-05,97386.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734793630175,0.0846422,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734793630377,8.55e-05,97386.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734793630625,8.55e-05,97386.0,97383.0,0.207374]
["bitfinex","BTCUSD",1734793630829,0.0846422,97384.0,97383.0,0.207374]
["bitfinex","BTCUSD",1734793631252,0.0846422,97384.0,97376.0,0.12145235]
["bitfinex","BTCUSD",1734793631253,0.0846422,97384.0,97377.0,0.15]
["bitfinex","BTCUSD",1734793631462,0.0846422,97380.0,97379.0,0.15]
["bitfinex","BTCUSD",1734793631817,0.09415029,97380.0,97379.0,0.15]
["bitfinex","BTCUSD",1734793632232,0.0846422,97380.0,97379.0,0.15]
["bitfinex","BTCUSD",1734793632441,0.0846422,97385.0,97383.0,0.002]
["bitfinex","BTCUSD",1734793632651,0.0846422,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1734793632854,0.0846422,97384.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793633973,0.0846422,97384.0,97382.0,0.209376]
["bitfinex","BTCUSD",1734793634582,0.0846422,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734793635173,0.0846422,97384.0,97382.0,0.218376]
["bitfinex","BTCUSD",1734793635327,0.0846422,97384.0,97382.0,0.214376]
["bitfinex","BTCUSD",1734793635528,0.0846422,97384.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793635761,0.0846422,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734793636157,0.0846422,97384.0,97382.0,0.209376]
["bitfinex","BTCUSD",1734793636572,0.0846422,97384.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793636773,0.0846422,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734793637340,0.0846422,97384.0,97382.0,0.214376]
["bitfinex","BTCUSD",1734793637595,0.0846422,97384.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734793637947,0.0846422,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734793638990,0.0846422,97384.0,97382.0,0.29710685]
["bitfinex","BTCUSD",1734793639165,0.0846422,97384.0,97382.0,0.30610685]
["bitfinex","BTCUSD",1734793639367,0.0846422,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1734793639788,0.0846422,97384.0,97383.0,0.33986227]
["bitfinex","BTCUSD",1734793640666,0.0846422,97384.0,97383.0,0.34886227]
["bitfinex","BTCUSD",1734793640899,0.0846422,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734793641050,0.08428505,97384.0,97383.0,0.159]
["bitfinex","BTCUSD",1734793642011,0.08428505,97384.0,97383.0,0.29712736]
["bitfinex","BTCUSD",1734793642413,0.08428505,97384.0,97383.0,0.30012736]
["bitfinex","BTCUSD",1734793643019,0.08428505,97384.0,97383.0,0.64003953]
["bitfinex","BTCUSD",1734793643427,0.16658505,97384.0,97383.0,0.49003953]
["bitfinex","BTCUSD",1734793643791,0.17612201,97384.0,97383.0,0.49003953]
["bitfinex","BTCUSD",1734793643997,0.22162201,97384.0,97383.0,0.49003953]
["bitfinex","BTCUSD",1734793644709,0.22162201,97384.0,97383.0,0.012]
["bitfinex","BTCUSD",1734793644916,0.22162201,97384.0,97383.0,0.009]
["bitfinex","BTCUSD",1734793645140,0.28967805,97374.0,97373.0,0.09209233]
["bitfinex","BTCUSD",1734793646085,0.08428505,97374.0,97373.0,0.09209233]
["bitfinex","BTCUSD",1734793646522,0.09063353,97374.0,97363.0,0.01082994]
["bitfinex","BTCUSD",1734793646693,0.09063353,97374.0,97364.0,0.15]
["bitfinex","BTCUSD",1734793646877,0.08428505,97374.0,97364.0,0.15]
["bitfinex","BTCUSD",1734793647085,0.00315246,97373.0,97364.0,0.15]
["bitfinex","BTCUSD",1734793647268,0.08428505,97365.0,97364.0,0.15]
["bitfinex","BTCUSD",1734793647871,0.08742562,97365.0,97364.0,0.15]
["bitfinex","BTCUSD",1734793648077,0.205414,97364.0,97363.0,0.10274015]
["bitfinex","BTCUSD",1734793648273,0.20855246,97364.0,97363.0,0.25274015]
["bitfinex","BTCUSD",1734793648912,0.00313846,97364.0,97363.0,0.16064782]
["bitfinex","BTCUSD",1734793649336,0.00313846,97364.0,97363.0,0.16564782]
["bitfinex","BTCUSD",1734793650292,0.00313846,97364.0,97363.0,0.01564782]
["bitfinex","BTCUSD",1734793650951,0.08742351,97364.0,97363.0,0.01564782]
["bitfinex","BTCUSD",1734793651153,0.08742351,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1734793651400,0.08742351,97364.0,97363.0,0.014]
["bitfinex","BTCUSD",1734793659599,0.08742351,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793661478,0.0937385,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793670060,0.00945345,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793670267,0.0937385,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793670671,0.00945345,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793671015,0.0937385,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793671685,0.00945345,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793671898,0.08428505,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793672510,0.09372682,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793673142,0.08428505,97364.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793674199,0.08428505,97365.0,97363.0,0.0141714]
["bitfinex","BTCUSD",1734793674379,0.08428505,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734793674787,0.205391,97375.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734793675013,0.08428505,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734793675397,0.205383,97379.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734793675633,0.08428505,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1734793676011,0.08428505,97365.0,97364.0,0.214414]
["bitfinex","BTCUSD",1734793676215,0.08428505,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734793676416,0.08428505,97381.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734793676742,8.57e-05,97384.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734793676743,0.08428505,97377.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734793677153,0.00947346,97380.0,97373.0,0.205394]
["bitfinex","BTCUSD",1734793677356,0.00947346,97380.0,97377.0,0.023]
["bitfinex","BTCUSD",1734793677562,0.00947346,97380.0,97379.0,0.378383]
["bitfinex","BTCUSD",1734793677761,8.57e-05,97384.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734793677980,8.57e-05,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734793678182,0.08437075,97384.0,97383.0,0.3066824]
["bitfinex","BTCUSD",1734793678726,8.57e-05,97384.0,97383.0,0.3066824]
["bitfinex","BTCUSD",1734793678973,8.57e-05,97384.0,97383.0,0.4566824]
["bitfinex","BTCUSD",1734793679211,8.57e-05,97384.0,97383.0,0.5339824]
["bitfinex","BTCUSD",1734793679560,8.57e-05,97384.0,97383.0,0.5409824]
["bitfinex","BTCUSD",1734793679762,8.57e-05,97384.0,97383.0,0.5339824]
["bitfinex","BTCUSD",1734793679962,8.57e-05,97384.0,97383.0,0.5429824]
["bitfinex","BTCUSD",1734793680200,8.57e-05,97384.0,97383.0,0.5449824]
["bitfinex","BTCUSD",1734793680543,8.57e-05,97384.0,97383.0,0.5679824]
["bitfinex","BTCUSD",1734793680745,8.57e-05,97384.0,97383.0,0.56750854]
["bitfinex","BTCUSD",1734793680949,8.57e-05,97384.0,97383.0,0.62100854]
["bitfinex","BTCUSD",1734793681800,8.57e-05,97384.0,97383.0,0.96099936]
["bitfinex","BTCUSD",1734793682014,7e-05,97402.0,97384.0,0.173]
["bitfinex","BTCUSD",1734793682249,7e-05,97402.0,97388.0,0.4796724]
["bitfinex","BTCUSD",1734793683265,7e-05,97402.0,97399.0,0.35534]
["bitfinex","BTCUSD",1734793683419,7e-05,97402.0,97399.0,0.4796484]
["bitfinex","BTCUSD",1734793683619,1.00956912,97400.0,97399.0,0.4796484]
["bitfinex","BTCUSD",1734793684592,1.00973313,97400.0,97399.0,0.4796484]
["bitfinex","BTCUSD",1734793684824,1.00473313,97400.0,97399.0,0.4796484]
["bitfinex","BTCUSD",1734793684995,1.00473313,97400.0,97399.0,0.4856484]
["bitfinex","BTCUSD",1734793685332,1.00473313,97400.0,97399.0,1.05561188]
["bitfinex","BTCUSD",1734793685534,1.00473313,97400.0,97399.0,1.06461188]
["bitfinex","BTCUSD",1734793685724,1.00473313,97400.0,97399.0,1.14621188]
["bitfinex","BTCUSD",1734793686294,1.00473313,97400.0,97399.0,1.13121188]
["bitfinex","BTCUSD",1734793686697,1.00473313,97400.0,97399.0,0.91823922]
["bitfinex","BTCUSD",1734793686910,1.00473313,97400.0,97399.0,0.91989059]
["bitfinex","BTCUSD",1734793687113,1.00473313,97400.0,97399.0,0.94046862]
["bitfinex","BTCUSD",1734793687328,1.00473313,97400.0,97399.0,0.94946862]
["bitfinex","BTCUSD",1734793687523,1.00473313,97400.0,97399.0,0.94146862]
["bitfinex","BTCUSD",1734793687952,1.00473313,97400.0,97399.0,1.05165107]
["bitfinex","BTCUSD",1734793688538,1.00473313,97400.0,97399.0,1.04265107]
["bitfinex","BTCUSD",1734793688966,1.00473313,97400.0,97399.0,1.05165107]
["bitfinex","BTCUSD",1734793689321,1.00473313,97400.0,97399.0,0.5198778]
["bitfinex","BTCUSD",1734793689726,1.00473313,97400.0,97399.0,0.5278778]
["bitfinex","BTCUSD",1734793692503,1.00473313,97400.0,97399.0,0.5108778]
["bitfinex","BTCUSD",1734793692783,1.00473313,97400.0,97399.0,0.5188778]
["bitfinex","BTCUSD",1734793692987,1.00473313,97400.0,97399.0,0.5278778]
["bitfinex","BTCUSD",1734793694717,1.00481883,97400.0,97399.0,0.5278778]
["bitfinex","BTCUSD",1734793697647,1.08910388,97400.0,97399.0,0.02765137]
["bitfinex","BTCUSD",1734793698204,0.57574039,97400.0,97399.0,0.02765137]
["bitfinex","BTCUSD",1734793698606,0.57574039,97400.0,97399.0,0.01865137]
["bitfinex","BTCUSD",1734793699015,0.57574039,97400.0,97399.0,0.01965137]
["bitfinex","BTCUSD",1734793699221,0.57574039,97400.0,97399.0,0.02565137]
["bitfinex","BTCUSD",1734793700002,0.57574039,97400.0,97399.0,0.01965137]
["bitfinex","BTCUSD",1734793700205,0.57574039,97400.0,97399.0,0.01465137]
["bitfinex","BTCUSD",1734793700411,0.57574039,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734793700616,0.57574039,97400.0,97399.0,0.013]
["bitfinex","BTCUSD",1734793701241,0.65414039,97400.0,97399.0,0.013]
["bitfinex","BTCUSD",1734793702092,0.65414039,97400.0,97399.0,0.009]
["bitfinex","BTCUSD",1734793702319,0.28965305,97386.0,97385.0,0.0001714]
["bitfinex","BTCUSD",1734793702521,0.29930735,97386.0,97385.0,0.0001714]
["bitfinex","BTCUSD",1734793703175,0.37770735,97386.0,97385.0,0.0001714]
["bitfinex","BTCUSD",1734793703400,0.42640735,97386.0,97385.0,0.0001714]
["bitfinex","BTCUSD",1734793704796,0.42640735,97386.0,97385.0,0.0021714]
["bitfinex","BTCUSD",1734793705003,0.42640735,97386.0,97385.0,0.0101714]
["bitfinex","BTCUSD",1734793705206,0.17233935,97386.0,97385.0,0.0101714]
["bitfinex","BTCUSD",1734793706188,0.17233935,97386.0,97378.0,0.1973514]
["bitfinex","BTCUSD",1734793706617,0.09393935,97386.0,97378.0,0.1973514]
["bitfinex","BTCUSD",1734793707162,0.09393935,97386.0,97385.0,0.0001714]
["bitfinex","BTCUSD",1734793708662,0.09393935,97386.0,97385.0,0.0021714]
["bitfinex","BTCUSD",1734793708866,0.09493935,97386.0,97385.0,0.0021714]
["bitfinex","BTCUSD",1734793709076,0.09393935,97386.0,97385.0,0.0021714]
["bitfinex","BTCUSD",1734793709529,0.09493935,97386.0,97385.0,0.0091714]
["bitfinex","BTCUSD",1734793716160,0.17663935,97386.0,97385.0,0.0091714]
["bitfinex","BTCUSD",1734793716838,0.28969905,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734793717042,0.37139905,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734793717246,0.38091691,97364.0,97363.0,0.0001714]
["bitfinex","BTCUSD",1734793718059,0.38191691,97364.0,97363.0,0.0081714]
["bitfinex","BTCUSD",1734793718262,0.30035159,97364.0,97363.0,0.0311714]
["bitfinex","BTCUSD",1734793718463,0.29935159,97364.0,97363.0,0.0231714]
["bitfinex","BTCUSD",1734793718868,0.29935159,97364.0,97363.0,0.0281714]
["bitfinex","BTCUSD",1734793719078,0.34645159,97364.0,97363.0,0.0051714]
["bitfinex","BTCUSD",1734793721045,0.62945999,97364.0,97363.0,0.0051714]
["bitfinex","BTCUSD",1734793721413,0.72938874,97364.0,97363.0,4e-07]
["bitfinex","BTCUSD",1734793721810,0.18428505,97361.0,97360.0,0.000171]
["bitfinex","BTCUSD",1734793722062,0.36729345,97361.0,97360.0,0.000171]
["bitfinex","BTCUSD",1734793722324,0.52373239,97361.0,97360.0,0.000171]
["bitfinex","BTCUSD",1734793723968,0.52773239,97361.0,97360.0,0.000171]
["bitfinex","BTCUSD",1734793724231,0.53573239,97361.0,97360.0,0.001171]
["bitfinex","BTCUSD",1734793726995,0.5464386,97361.0,97360.0,0.001171]
["bitfinex","BTCUSD",1734793729952,0.6964386,97361.0,97360.0,0.001171]
["bitfinex","BTCUSD",1734793730555,0.08428505,97324.0,97312.0,0.15]
["bitfinex","BTCUSD",1734793730778,0.28978405,97324.0,97312.0,0.15]
["bitfinex","BTCUSD",1734793731028,0.29278682,97324.0,97305.0,0.01042207]
["bitfinex","BTCUSD",1734793731228,0.49409522,97324.0,97305.0,0.01042207]
["bitfinex","BTCUSD",1734793731856,0.4942242,97324.0,97301.0,0.079]
["bitfinex","BTCUSD",1734793732096,0.4942242,97324.0,97323.0,0.0031712]
["bitfinex","BTCUSD",1734793732972,0.4942242,97324.0,97323.0,0.0041712]
["bitfinex","BTCUSD",1734793733164,0.4942242,97324.0,97323.0,0.0011712]
["bitfinex","BTCUSD",1734793733572,0.4992242,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793733708,0.4972242,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793734051,0.5022242,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793734400,0.21663075,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793734845,0.3009158,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793736210,0.30711151,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793737355,0.10161251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793738945,0.09861251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793739487,0.09361251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793739694,0.09461251,97324.0,97323.0,0.0041712]
["bitfinex","BTCUSD",1734793739906,0.09461251,97324.0,97323.0,0.0031712]
["bitfinex","BTCUSD",1734793739907,0.09361251,97324.0,97323.0,0.0031712]
["bitfinex","BTCUSD",1734793740103,0.09361251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793740338,0.09461251,97324.0,97323.0,0.0011712]
["bitfinex","BTCUSD",1734793740491,0.09361251,97324.0,97323.0,0.0031712]
["bitfinex","BTCUSD",1734793740860,0.09361251,97324.0,97323.0,0.0011712]
["bitfinex","BTCUSD",1734793741062,0.09361251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793741281,0.09561251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793742342,0.09861251,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793742779,0.29492091,97324.0,97323.0,0.0001712]
["bitfinex","BTCUSD",1734793742951,0.47784966,97324.0,97323.0,2e-07]
["bitfinex","BTCUSD",1734793743158,0.47784966,97324.0,97306.0,0.0001712]
["bitfinex","BTCUSD",1734793743159,0.2842138,97307.0,97306.0,0.0001712]
["bitfinex","BTCUSD",1734793743361,0.7238572,97307.0,97306.0,0.0001712]
["bitfinex","BTCUSD",1734793743562,0.73296131,97307.0,97306.0,0.0001712]
["bitfinex","BTCUSD",1734793743772,0.08428505,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793743945,0.6740972,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793744150,0.6735972,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793745054,0.39080857,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793745254,0.28950017,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793745428,0.20571512,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793745647,0.28950017,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793746055,0.08392517,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793746190,0.08492517,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793746391,0.00014012,97288.0,97287.0,0.0021712]
["bitfinex","BTCUSD",1734793746598,0.08392517,97288.0,97287.0,0.0021712]
["bitfinex","BTCUSD",1734793746798,0.08392517,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793746995,0.08684901,97288.0,97287.0,0.0021712]
["bitfinex","BTCUSD",1734793747472,0.08784901,97288.0,97287.0,0.0021712]
["bitfinex","BTCUSD",1734793747873,0.08684901,97288.0,97287.0,0.0021712]
["bitfinex","BTCUSD",1734793748218,0.08684901,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793748675,0.08684901,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793749018,0.08684901,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793749216,0.08684901,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793749648,0.37055741,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793749936,0.47048616,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793751386,0.47660588,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793751599,0.37667713,97288.0,97287.0,0.0011712]
["bitfinex","BTCUSD",1734793751804,0.47660588,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793752227,0.48860588,97288.0,97287.0,0.0001712]
["bitfinex","BTCUSD",1734793752643,0.48860588,97288.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793752644,0.2837138,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793752768,0.5350222,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793752973,0.54392472,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793753821,0.55292472,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793755328,0.55292472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793755329,0.36713967,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793755707,0.55992472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793755823,0.55092472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793756025,0.55992472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793756636,0.37613967,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793756837,0.22613967,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793757163,0.40992472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793759711,0.30992472,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793759914,0.20999597,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793761330,0.10868757,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793761529,0.02490252,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793761997,0.016,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793762198,0.09278505,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793762374,0.09078505,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793762612,0.09823107,97286.0,97285.0,0.0010004]
["bitfinex","BTCUSD",1734793762819,0.01444602,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793763039,0.09123107,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793763240,0.08378505,97286.0,97285.0,0.0250004]
["bitfinex","BTCUSD",1734793763441,0.00853305,97286.0,97285.0,0.0250004]
["bitfinex","BTCUSD",1734793763644,0.0923181,97286.0,97285.0,0.0250004]
["bitfinex","BTCUSD",1734793764371,0.0923181,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793764576,0.0913181,97286.0,97285.0,0.0260004]
["bitfinex","BTCUSD",1734793764785,0.0923181,97286.0,97285.0,0.0270004]
["bitfinex","BTCUSD",1734793764987,0.0913181,97286.0,97285.0,0.0260004]
["bitfinex","BTCUSD",1734793765186,0.0913181,97286.0,97285.0,4e-07]
["bitfinex","BTCUSD",1734793765453,0.0923181,97286.0,97285.0,0.0270004]
["bitfinex","BTCUSD",1734793765600,0.00853305,97286.0,97285.0,0.0270004]
["bitfinex","BTCUSD",1734793766005,0.0010858,97286.0,97285.0,0.0270004]
["bitfinex","BTCUSD",1734793766448,0.00855618,97286.0,97285.0,0.2783088]
["bitfinex","BTCUSD",1734793766650,0.0010858,97286.0,97285.0,0.2783088]
["bitfinex","BTCUSD",1734793766832,0.0010858,97286.0,97285.0,0.3600088]
["bitfinex","BTCUSD",1734793767038,0.0010858,97286.0,97285.0,0.4059088]
["bitfinex","BTCUSD",1734793767501,0.0010858,97286.0,97285.0,0.42641839]
["bitfinex","BTCUSD",1734793770597,0.00014012,97288.0,97287.0,0.173]
["bitfinex","BTCUSD",1734793770804,0.00014012,97288.0,97287.0,0.35793605]
["bitfinex","BTCUSD",1734793771053,0.00014012,97288.0,97287.0,0.3569084]
["bitfinex","BTCUSD",1734793771261,0.00014012,97288.0,97287.0,0.4027084]
["bitfinex","BTCUSD",1734793771462,0.205482,97333.0,97316.0,0.0826]
["bitfinex","BTCUSD",1734793771635,0.08378505,97317.0,97316.0,0.08314738]
["bitfinex","BTCUSD",1734793771845,0.09125881,97317.0,97316.0,0.08314738]
["bitfinex","BTCUSD",1734793772262,0.09125881,97317.0,97316.0,0.00054738]
["bitfinex","BTCUSD",1734793774282,0.09125881,97317.0,97316.0,0.00254738]
["bitfinex","BTCUSD",1734793774703,0.09125881,97317.0,97316.0,0.00454738]
["bitfinex","BTCUSD",1734793775110,0.09125881,97317.0,97316.0,0.00254738]
["bitfinex","BTCUSD",1734793775462,0.09125881,97317.0,97316.0,0.00654738]
["bitfinex","BTCUSD",1734793775671,0.09125881,97317.0,97316.0,0.02754738]
["bitfinex","BTCUSD",1734793775825,0.09125881,97317.0,97316.0,0.31766338]
["bitfinex","BTCUSD",1734793776032,0.08378505,97317.0,97316.0,0.31766338]
["bitfinex","BTCUSD",1734793776235,0.08387085,97317.0,97316.0,0.11214738]
["bitfinex","BTCUSD",1734793776433,0.08679011,97317.0,97316.0,0.11214738]
["bitfinex","BTCUSD",1734793776637,0.09020493,97317.0,97316.0,0.12246551]
["bitfinex","BTCUSD",1734793777395,0.09020493,97317.0,97316.0,0.01686551]
["bitfinex","BTCUSD",1734793777825,0.00641988,97317.0,97316.0,0.01686551]
["bitfinex","BTCUSD",1734793778038,0.00641988,97317.0,97316.0,0.03986551]
["bitfinex","BTCUSD",1734793778249,8.58e-05,97317.0,97316.0,0.03986551]
["bitfinex","BTCUSD",1734793779105,8.58e-05,97317.0,97316.0,0.14117391]
["bitfinex","BTCUSD",1734793779307,8.58e-05,97317.0,97316.0,0.22377391]
["bitfinex","BTCUSD",1734793781053,8.58e-05,97317.0,97316.0,0.41957391]
["bitfinex","BTCUSD",1734793781679,8.58e-05,97324.0,97317.0,0.789539]
["bitfinex","BTCUSD",1734793781877,8.58e-05,97324.0,97320.0,0.0826]
["bitfinex","BTCUSD",1734793782077,8.58e-05,97324.0,97323.0,0.461101]
["bitfinex","BTCUSD",1734793782301,8.58e-05,97324.0,97323.0,0.5624094]
["bitfinex","BTCUSD",1734793784409,0.0010858,97324.0,97323.0,0.5624094]
["bitfinex","BTCUSD",1734793784972,8.58e-05,97324.0,97323.0,0.5624094]
["bitfinex","BTCUSD",1734793785218,0.0010858,97324.0,97323.0,0.5714094]
["bitfinex","BTCUSD",1734793785408,8.58e-05,97324.0,97323.0,0.5674094]
["bitfinex","BTCUSD",1734793785833,8.58e-05,97324.0,97323.0,0.5764094]
["bitfinex","BTCUSD",1734793785834,0.0010858,97324.0,97323.0,0.5764094]
["bitfinex","BTCUSD",1734793787816,0.0010858,97324.0,97323.0,0.5714094]
["bitfinex","BTCUSD",1734793788016,8.58e-05,97324.0,97323.0,0.5624094]
["bitfinex","BTCUSD",1734793788231,0.0010858,97324.0,97323.0,0.5774094]
["bitfinex","BTCUSD",1734793789313,0.0793,97367.0,97350.0,0.023]
["bitfinex","BTCUSD",1734793789314,0.08378505,97358.0,97350.0,0.023]
["bitfinex","BTCUSD",1734793789563,0.08378505,97358.0,97352.0,0.22844]
["bitfinex","BTCUSD",1734793789860,0.08378505,97353.0,97352.0,0.22844]
["bitfinex","BTCUSD",1734793790066,0.0793,97367.0,97352.0,0.43388]
["bitfinex","BTCUSD",1734793790277,0.08378505,97356.0,97352.0,0.43388]
["bitfinex","BTCUSD",1734793790480,0.08378505,97356.0,97352.0,0.023]
["bitfinex","BTCUSD",1734793790684,0.08378505,97356.0,97354.0,0.023]
["bitfinex","BTCUSD",1734793790837,0.08378505,97356.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734793791023,0.08378505,97355.0,97353.0,0.023]
["bitfinex","BTCUSD",1734793791426,0.007,97358.0,97353.0,0.228437]
["bitfinex","BTCUSD",1734793791630,0.08378505,97354.0,97353.0,0.228437]
["bitfinex","BTCUSD",1734793792452,0.08378505,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1734793794097,0.08978505,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1734793794301,0.08378505,97353.0,97352.0,0.00054738]
["bitfinex","BTCUSD",1734793795811,0.08678505,97353.0,97352.0,0.00054738]
["bitfinex","BTCUSD",1734793796141,0.09334132,97353.0,97352.0,0.00054738]
["bitfinex","BTCUSD",1734793798984,0.09034132,97353.0,97352.0,0.00054738]
["bitfinex","BTCUSD",1734793799289,0.09034132,97353.0,97352.0,0.02754738]
["bitfinex","BTCUSD",1734793800094,0.09034132,97353.0,97352.0,0.02954738]
["bitfinex","BTCUSD",1734793800521,0.09042702,97353.0,97352.0,0.02954738]
["bitfinex","BTCUSD",1734793800719,0.09042702,97353.0,97352.0,0.00454738]
["bitfinex","BTCUSD",1734793801461,0.09042702,97353.0,97352.0,0.00654738]
["bitfinex","BTCUSD",1734793804474,0.32123542,97353.0,97352.0,0.00654738]
["bitfinex","BTCUSD",1734793804685,0.52116417,97353.0,97352.0,0.00654738]
["bitfinex","BTCUSD",1734793805084,0.52116417,97353.0,97352.0,0.00454738]
["bitfinex","BTCUSD",1734793805439,0.67116417,97353.0,97352.0,0.00454738]
["bitfinex","BTCUSD",1734793805657,0.70303607,97353.0,97352.0,0.00054738]
["bitfinex","BTCUSD",1734793805991,0.71203607,97353.0,97352.0,0.00154738]
["bitfinex","BTCUSD",1734793806428,0.28929605,97318.0,97317.0,0.0001714]
["bitfinex","BTCUSD",1734793806626,0.28929605,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793806855,0.29574596,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793808009,0.29574596,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793808222,0.09023496,97318.0,97317.0,0.00333526]
["bitfinex","BTCUSD",1734793809501,0.00644991,97318.0,97317.0,0.00333526]
["bitfinex","BTCUSD",1734793809658,0.00644991,97318.0,97317.0,0.12764366]
["bitfinex","BTCUSD",1734793811678,0.08378505,97319.0,97317.0,0.02633526]
["bitfinex","BTCUSD",1734793811921,0.08378505,97318.0,97317.0,0.00333526]
["bitfinex","BTCUSD",1734793812336,0.09025161,97318.0,97317.0,0.00333526]
["bitfinex","BTCUSD",1734793812536,0.09025161,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793812656,0.09025161,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793813301,0.09025161,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793813557,0.09025161,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793814291,0.09025161,97318.0,97317.0,0.00233526]
["bitfinex","BTCUSD",1734793814497,0.09025161,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793814498,0.29156001,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793814900,0.39848876,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793815505,0.40148876,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793815717,0.39448876,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793815901,0.30156001,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793816101,0.29848876,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793816297,0.11339531,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793816559,0.20118036,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793816941,0.19718036,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793817114,0.01346656,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793817313,0.10125161,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793818152,0.09425161,97318.0,97317.0,0.00033526]
["bitfinex","BTCUSD",1734793818555,0.10325161,97318.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793818962,0.205447,97349.0,97317.0,0.00133526]
["bitfinex","BTCUSD",1734793818963,0.30975502,97380.0,97352.0,0.1]
["bitfinex","BTCUSD",1734793819129,0.85518853,97399.0,97352.0,0.1]
["bitfinex","BTCUSD",1734793819130,0.64984653,97399.0,97380.0,0.205378]
["bitfinex","BTCUSD",1734793819353,0.64984653,97399.0,97383.0,0.273]
["bitfinex","BTCUSD",1734793819742,0.40013669,97396.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734793819951,0.35306669,97396.0,97395.0,0.4796574]
["bitfinex","BTCUSD",1734793820158,0.35323822,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734793820330,0.35323822,97400.0,97399.0,0.2743084]
["bitfinex","BTCUSD",1734793820568,0.35378575,97400.0,97399.0,0.2743084]
["bitfinex","BTCUSD",1734793820990,0.35378575,97400.0,97399.0,2.64017612]
["bitfinex","BTCUSD",1734793821815,0.35378575,97400.0,97399.0,1.76142525]
["bitfinex","BTCUSD",1734793822023,0.08378505,97414.0,97413.0,0.228311]
["bitfinex","BTCUSD",1734793822229,0.08378505,97417.0,97413.0,0.433622]
["bitfinex","BTCUSD",1734793822437,0.08378505,97416.0,97415.0,0.023]
["bitfinex","BTCUSD",1734793822847,0.08378505,97416.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734793822848,0.08378505,97416.0,97414.0,0.023]
["bitfinex","BTCUSD",1734793823230,0.08378505,97416.0,97415.0,1.50951355]
["bitfinex","BTCUSD",1734793823369,0.09992875,97434.0,97416.0,0.023]
["bitfinex","BTCUSD",1734793823595,0.20123715,97434.0,97415.0,1.48667778]
["bitfinex","BTCUSD",1734793823834,0.18906875,97434.0,97415.0,1.48667778]
["bitfinex","BTCUSD",1734793824043,0.205288,97425.0,97415.0,1.48667778]
["bitfinex","BTCUSD",1734793824250,0.001,97417.0,97416.0,0.81082557]
["bitfinex","BTCUSD",1734793824446,0.18906875,97434.0,97416.0,0.81082557]
["bitfinex","BTCUSD",1734793824692,0.205284,97426.0,97416.0,0.81082557]
["bitfinex","BTCUSD",1734793824867,0.00452032,97425.0,97416.0,0.81082557]
["bitfinex","BTCUSD",1734793825298,0.205285,97426.0,97416.0,0.81082557]
["bitfinex","BTCUSD",1734793825461,0.205295,97421.0,97416.0,0.81282557]
["bitfinex","BTCUSD",1734793825668,0.205295,97421.0,97415.0,0.00516423]
["bitfinex","BTCUSD",1734793825669,0.205295,97421.0,97417.0,1.21578949]
["bitfinex","BTCUSD",1734793825913,0.41059,97421.0,97417.0,1.21578949]
["bitfinex","BTCUSD",1734793826636,0.41059,97421.0,97418.0,0.33784399]
["bitfinex","BTCUSD",1734793827241,0.0457,97420.0,97418.0,0.33784399]
["bitfinex","BTCUSD",1734793827446,0.410598,97419.0,97415.0,0.27440881]
["bitfinex","BTCUSD",1734793828211,0.410598,97419.0,97416.0,0.33722965]
["bitfinex","BTCUSD",1734793828849,0.410598,97419.0,97417.0,0.33722965]
["bitfinex","BTCUSD",1734793829579,0.410598,97419.0,97416.0,0.002]
["bitfinex","BTCUSD",1734793829580,0.205298,97419.0,97418.0,0.33722965]
["bitfinex","BTCUSD",1734793830985,0.39064767,97419.0,97418.0,0.33722965]
["bitfinex","BTCUSD",1734793831344,0.47034767,97419.0,97418.0,0.33722965]
["bitfinex","BTCUSD",1734793831950,0.47216112,97419.0,97418.0,0.33722965]
["bitfinex","BTCUSD",1734793832164,0.47974836,97419.0,97418.0,0.34022965]
["bitfinex","BTCUSD",1734793832357,0.47974836,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1734793832536,0.47974836,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1734793832971,0.47974836,97419.0,97415.0,0.00016423]
["bitfinex","BTCUSD",1734793832972,0.08404127,97416.0,97415.0,0.00016423]
["bitfinex","BTCUSD",1734793833178,0.28934627,97416.0,97415.0,0.00016423]
["bitfinex","BTCUSD",1734793833391,0.08910069,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734793833587,0.00940069,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734793834583,0.2053,97418.0,97415.0,0.00016423]
["bitfinex","BTCUSD",1734793834950,0.00940069,97419.0,97415.0,0.00116423]
["bitfinex","BTCUSD",1734793835151,0.00934978,97417.0,97415.0,0.00116423]
["bitfinex","BTCUSD",1734793835445,0.00136195,97416.0,97415.0,0.00016423]
["bitfinex","BTCUSD",1734793835645,0.00136195,97416.0,97415.0,0.22913028]
["bitfinex","BTCUSD",1734793835857,0.00136195,97416.0,97415.0,0.23113028]
["bitfinex","BTCUSD",1734793836066,0.00136195,97416.0,97415.0,0.22813028]
["bitfinex","BTCUSD",1734793836245,0.00136195,97416.0,97415.0,0.33867965]
["bitfinex","BTCUSD",1734793836444,0.205284,97426.0,97415.0,0.33967965]
["bitfinex","BTCUSD",1734793836649,0.00090776,97425.0,97415.0,0.33967965]
["bitfinex","BTCUSD",1734793836854,0.08404127,97431.0,97415.0,0.33967965]
["bitfinex","BTCUSD",1734793837098,0.205299,97419.0,97415.0,0.33985085]
["bitfinex","BTCUSD",1734793837299,0.205302,97417.0,97415.0,0.33985085]
["bitfinex","BTCUSD",1734793837498,0.28934327,97417.0,97416.0,0.33651542]
["bitfinex","BTCUSD",1734793838155,0.28934327,97417.0,97415.0,0.00033543]
["bitfinex","BTCUSD",1734793838414,0.28934327,97417.0,97415.0,0.00233543]
["bitfinex","BTCUSD",1734793838585,0.28934327,97417.0,97415.0,0.00333543]
["bitfinex","BTCUSD",1734793838825,0.28934327,97417.0,97415.0,0.00133543]
["bitfinex","BTCUSD",1734793838982,0.28934327,97417.0,97416.0,0.001]
["bitfinex","BTCUSD",1734793839386,0.08404127,97416.0,97415.0,0.00033543]
["bitfinex","BTCUSD",1734793839782,0.19195146,97416.0,97415.0,0.00033543]
["bitfinex","BTCUSD",1734793839997,0.38915146,97416.0,97415.0,0.00033543]
["bitfinex","BTCUSD",1734793840311,0.1013084,97416.0,97415.0,0.00033543]
["bitfinex","BTCUSD",1734793840511,0.10676777,97416.0,97415.0,4.3e-07]
["bitfinex","BTCUSD",1734793840722,0.10676777,97416.0,97401.0,0.09117096]
["bitfinex","BTCUSD",1734793840723,0.205334,97402.0,97401.0,0.09117096]
["bitfinex","BTCUSD",1734793840933,0.205334,97402.0,97386.0,0.09117096]
["bitfinex","BTCUSD",1734793840934,0.205366,97387.0,97386.0,0.09117096]
["bitfinex","BTCUSD",1734793841086,0.3066744,97387.0,97386.0,0.09117096]
["bitfinex","BTCUSD",1734793841472,0.31209972,97387.0,97386.0,0.09117096]
["bitfinex","BTCUSD",1734793842094,0.31209972,97387.0,97357.0,0.27424458]
["bitfinex","BTCUSD",1734793842095,0.205417,97363.0,97347.0,0.29117096]
["bitfinex","BTCUSD",1734793842351,0.00543846,97362.0,97353.0,0.1]
["bitfinex","BTCUSD",1734793842555,0.00543846,97362.0,97354.0,0.1013084]
["bitfinex","BTCUSD",1734793842775,0.00091589,97361.0,97354.0,0.1013084]
["bitfinex","BTCUSD",1734793842983,0.00091589,97361.0,97355.0,0.15]
["bitfinex","BTCUSD",1734793843181,0.00547725,97360.0,97356.0,0.1243084]
["bitfinex","BTCUSD",1734793843378,0.00091589,97361.0,97360.0,0.478423]
["bitfinex","BTCUSD",1734793843591,0.00091589,97361.0,97360.0,0.2243084]
["bitfinex","BTCUSD",1734793843834,0.205378,97382.0,97361.0,0.123]
["bitfinex","BTCUSD",1734793843987,0.0472,97397.0,97361.0,0.123]
["bitfinex","BTCUSD",1734793843988,0.205387,97378.0,97362.0,0.2013084]
["bitfinex","BTCUSD",1734793844546,0.205378,97382.0,97365.0,0.023]
["bitfinex","BTCUSD",1734793844700,0.205363,97389.0,97365.0,0.1243084]
["bitfinex","BTCUSD",1734793844701,0.205388,97377.0,97365.0,0.1243084]
["bitfinex","BTCUSD",1734793844906,0.205378,97381.0,97365.0,0.1243084]
["bitfinex","BTCUSD",1734793845677,0.205378,97381.0,97367.0,0.023]
["bitfinex","BTCUSD",1734793845879,0.205374,97383.0,97367.0,0.2243084]
["bitfinex","BTCUSD",1734793846192,0.205327,97406.0,97367.0,0.2243084]
["bitfinex","BTCUSD",1734793846193,0.0468,97413.0,97376.0,0.1]
["bitfinex","BTCUSD",1734793846394,0.20534,97399.0,97380.0,0.023]
["bitfinex","BTCUSD",1734793846570,0.20534,97399.0,97380.0,0.2243084]
["bitfinex","BTCUSD",1734793847096,0.205343,97398.0,97380.0,0.2243084]
["bitfinex","BTCUSD",1734793847294,0.205335,97402.0,97392.0,0.023]
["bitfinex","BTCUSD",1734793847499,0.205335,97402.0,97392.0,0.1243084]
["bitfinex","BTCUSD",1734793848515,0.20549881,97402.0,97392.0,0.1273084]
["bitfinex","BTCUSD",1734793848690,0.20549881,97402.0,97392.0,0.1323084]
["bitfinex","BTCUSD",1734793849024,0.00636428,97401.0,97392.0,0.1323084]
["bitfinex","BTCUSD",1734793849815,0.00636428,97401.0,97392.0,0.1273084]
["bitfinex","BTCUSD",1734793850605,0.00636428,97401.0,97392.0,0.1243084]
["bitfinex","BTCUSD",1734793850829,0.00636428,97401.0,97392.0,0.1293084]
["bitfinex","BTCUSD",1734793851174,0.00636428,97401.0,97392.0,0.1323084]
["bitfinex","BTCUSD",1734793851509,0.205338,97400.0,97392.0,0.1323084]
["bitfinex","BTCUSD",1734793852341,0.00524234,97399.0,97392.0,0.1323084]
["bitfinex","BTCUSD",1734793852691,0.00524234,97399.0,97392.0,0.12985593]
["bitfinex","BTCUSD",1734793852867,0.00066063,97399.0,97392.0,0.12485593]
["bitfinex","BTCUSD",1734793853268,0.00066063,97399.0,97392.0,0.12985593]
["bitfinex","BTCUSD",1734793853406,0.00066063,97399.0,97392.0,0.12485593]
["bitfinex","BTCUSD",1734793853625,0.205331,97404.0,97392.0,0.12485593]
["bitfinex","BTCUSD",1734793853833,0.205331,97404.0,97392.0,0.13285593]
["bitfinex","BTCUSD",1734793854127,0.00524195,97403.0,97392.0,0.13285593]
["bitfinex","BTCUSD",1734793854241,0.00524195,97403.0,97392.0,0.12985593]
["bitfinex","BTCUSD",1734793854437,0.00524195,97403.0,97392.0,0.12485593]
["bitfinex","BTCUSD",1734793854660,0.00524195,97403.0,97392.0,0.12785593]
["bitfinex","BTCUSD",1734793854866,0.00524195,97403.0,97392.0,0.13285593]
["bitfinex","BTCUSD",1734793855042,0.00524195,97403.0,97392.0,0.12985593]
["bitfinex","BTCUSD",1734793855441,0.00524195,97403.0,97392.0,0.03154753]
["bitfinex","BTCUSD",1734793855442,0.205345,97397.0,97392.0,0.03154753]
["bitfinex","BTCUSD",1734793855641,0.205345,97397.0,97392.0,0.00854753]
["bitfinex","BTCUSD",1734793855853,0.00065852,97396.0,97392.0,0.00854753]
["bitfinex","BTCUSD",1734793856054,0.205349,97395.0,97392.0,0.00354753]
["bitfinex","BTCUSD",1734793856305,0.205353,97393.0,97392.0,0.00854753]
["bitfinex","BTCUSD",1734793856505,0.20604317,97393.0,97392.0,0.00854753]
["bitfinex","BTCUSD",1734793856707,0.20604317,97393.0,97392.0,0.00054753]
["bitfinex","BTCUSD",1734793856956,0.20604317,97393.0,97392.0,0.00354753]
["bitfinex","BTCUSD",1734793857146,0.20604317,97393.0,97392.0,0.00854753]
["bitfinex","BTCUSD",1734793857330,0.20604317,97393.0,97392.0,0.00354753]
["bitfinex","BTCUSD",1734793857513,0.20604317,97393.0,97392.0,0.00054753]
["bitfinex","BTCUSD",1734793857899,0.0468,97433.0,97398.0,0.1]
["bitfinex","BTCUSD",1734793858092,0.0802856,97435.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734793858093,8.56e-05,97435.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734793858293,8.56e-05,97435.0,97414.0,0.373]
["bitfinex","BTCUSD",1734793858530,8.56e-05,97435.0,97414.0,0.4743084]
["bitfinex","BTCUSD",1734793858804,8.56e-05,97435.0,97414.0,0.48196895]
["bitfinex","BTCUSD",1734793859022,0.20527,97433.0,97414.0,0.48196895]
["bitfinex","BTCUSD",1734793859231,0.20527,97433.0,97414.0,0.38196895]
["bitfinex","BTCUSD",1734793859434,0.205279,97429.0,97414.0,0.23196895]
["bitfinex","BTCUSD",1734793860088,0.205279,97429.0,97414.0,0.70621658]
["bitfinex","BTCUSD",1734793860260,0.20527,97433.0,97414.0,0.70621658]
["bitfinex","BTCUSD",1734793860447,0.20523654,97428.0,97419.0,0.1]
["bitfinex","BTCUSD",1734793860652,0.20527,97433.0,97420.0,0.023]
["bitfinex","BTCUSD",1734793861573,0.20527,97433.0,97419.0,0.1013084]
["bitfinex","BTCUSD",1734793861574,0.205271,97432.0,97419.0,0.008]
["bitfinex","BTCUSD",1734793861777,0.205271,97432.0,97419.0,0.012]
["bitfinex","BTCUSD",1734793861983,0.205283,97427.0,97419.0,0.012]
["bitfinex","BTCUSD",1734793862203,0.205283,97427.0,97423.0,0.09155408]
["bitfinex","BTCUSD",1734793862584,0.410566,97427.0,97423.0,0.09155408]
["bitfinex","BTCUSD",1734793863539,0.410566,97427.0,97412.0,0.2278465]
["bitfinex","BTCUSD",1734793863540,0.410566,97427.0,97420.0,0.09155408]
["bitfinex","BTCUSD",1734793863733,0.205294,97421.0,97420.0,0.09855408]
["bitfinex","BTCUSD",1734793863936,0.205294,97421.0,97420.0,0.09155408]
["bitfinex","BTCUSD",1734793864480,0.3066024,97421.0,97420.0,0.47551578]
["bitfinex","BTCUSD",1734793864672,0.4333024,97421.0,97420.0,0.47551578]
["bitfinex","BTCUSD",1734793865608,0.4333024,97421.0,97418.0,0.0918955]
["bitfinex","BTCUSD",1734793865609,0.6385964,97421.0,97418.0,0.0918955]
["bitfinex","BTCUSD",1734793865783,0.205298,97419.0,97418.0,0.0918955]
["bitfinex","BTCUSD",1734793865976,0.3066064,97419.0,97418.0,0.0918955]
["bitfinex","BTCUSD",1734793866611,0.3066064,97419.0,97410.0,0.0918955]
["bitfinex","BTCUSD",1734793866812,0.205315,97411.0,97410.0,0.0918955]
["bitfinex","BTCUSD",1734793866927,0.205288,97424.0,97410.0,0.0918955]
["bitfinex","BTCUSD",1734793867131,0.004,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734793867390,0.00016393,97424.0,97410.0,0.1918955]
["bitfinex","BTCUSD",1734793867577,0.004,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1734793867968,0.00016393,97424.0,97410.0,0.1]
["bitfinex","BTCUSD",1734793868175,0.20529,97423.0,97410.0,0.1]
["bitfinex","BTCUSD",1734793868374,0.004,97419.0,97418.0,0.81390808]
["bitfinex","BTCUSD",1734793868830,0.15,97444.0,97418.0,0.81390808]
["bitfinex","BTCUSD",1734793868980,0.15,97444.0,97418.0,0.81407201]
["bitfinex","BTCUSD",1734793868981,0.1013084,97432.0,97418.0,0.81407201]
["bitfinex","BTCUSD",1734793869183,0.205294,97421.0,97418.0,0.34040016]
["bitfinex","BTCUSD",1734793869532,0.205294,97421.0,97418.0,0.33940016]
["bitfinex","BTCUSD",1734793869533,0.410588,97421.0,97418.0,0.33940016]
["bitfinex","BTCUSD",1734793869682,0.410588,97421.0,97418.0,0.34940016]
["bitfinex","BTCUSD",1734793870081,0.410588,97421.0,97418.0,0.33940016]
["bitfinex","BTCUSD",1734793870282,0.410588,97421.0,97418.0,0.34340016]
["bitfinex","BTCUSD",1734793870283,0.205298,97419.0,97418.0,0.34340016]
["bitfinex","BTCUSD",1734793870600,0.205298,97419.0,97418.0,0.00416393]
["bitfinex","BTCUSD",1734793871158,0.205298,97419.0,97418.0,0.00016393]
["bitfinex","BTCUSD",1734793871562,0.205298,97419.0,97418.0,0.00116393]
["bitfinex","BTCUSD",1734793872680,0.205298,97419.0,97418.0,0.00016393]
["bitfinex","BTCUSD",1734793873274,0.205298,97419.0,97418.0,0.00116393]
["bitfinex","BTCUSD",1734793874570,0.205298,97419.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793875718,0.205298,97419.0,97418.0,0.00033513]
["bitfinex","BTCUSD",1734793876336,0.205298,97419.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793876975,8.56e-05,97435.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793877405,8.56e-05,97435.0,97419.0,0.1]
["bitfinex","BTCUSD",1734793877627,8.56e-05,97435.0,97426.0,0.1]
["bitfinex","BTCUSD",1734793877845,8.56e-05,97435.0,97421.0,0.1]
["bitfinex","BTCUSD",1734793878045,8.56e-05,97435.0,97423.0,0.023]
["bitfinex","BTCUSD",1734793878216,8.56e-05,97435.0,97423.0,0.1243084]
["bitfinex","BTCUSD",1734793878765,0.2053506,97435.0,97420.0,0.25]
["bitfinex","BTCUSD",1734793878938,8.56e-05,97435.0,97421.0,0.1]
["bitfinex","BTCUSD",1734793879162,8.56e-05,97435.0,97423.0,0.09193237]
["bitfinex","BTCUSD",1734793879315,8.56e-05,97435.0,97423.0,0.10093237]
["bitfinex","BTCUSD",1734793879750,8.56e-05,97435.0,97423.0,0.004]
["bitfinex","BTCUSD",1734793880466,8.56e-05,97435.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793880467,8.56e-05,97435.0,97426.0,0.1]
["bitfinex","BTCUSD",1734793881090,8.56e-05,97435.0,97423.0,0.009]
["bitfinex","BTCUSD",1734793881905,8.56e-05,97435.0,97423.0,0.003]
["bitfinex","BTCUSD",1734793882061,8.56e-05,97435.0,97426.0,0.007]
["bitfinex","BTCUSD",1734793882262,8.56e-05,97435.0,97423.0,0.004]
["bitfinex","BTCUSD",1734793882667,8.56e-05,97435.0,97423.0,0.009]
["bitfinex","BTCUSD",1734793882860,8.56e-05,97435.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793883069,8.56e-05,97435.0,97423.0,0.004]
["bitfinex","BTCUSD",1734793883268,8.56e-05,97435.0,97426.0,0.007]
["bitfinex","BTCUSD",1734793883471,8.56e-05,97435.0,97423.0,0.004]
["bitfinex","BTCUSD",1734793883691,8.56e-05,97435.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793884011,8.56e-05,97435.0,97426.0,0.1]
["bitfinex","BTCUSD",1734793884485,8.56e-05,97435.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734793885971,8.56e-05,97435.0,97427.0,0.212281]
["bitfinex","BTCUSD",1734793886396,8.56e-05,97435.0,97427.0,0.215281]
["bitfinex","BTCUSD",1734793890366,8.56e-05,97435.0,97427.0,0.420562]
["bitfinex","BTCUSD",1734793890579,8.56e-05,97435.0,97427.0,0.215281]
["bitfinex","BTCUSD",1734793892410,8.56e-05,97435.0,97427.0,0.21528]
["bitfinex","BTCUSD",1734793893327,8.56e-05,97435.0,97427.0,0.30721237]
["bitfinex","BTCUSD",1734793893658,8.56e-05,97435.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734793893866,8.56e-05,97435.0,97427.0,0.10193237]
["bitfinex","BTCUSD",1734793894265,0.2053557,97433.0,97427.0,0.10193237]
["bitfinex","BTCUSD",1734793894469,0.205271,97432.0,97427.0,0.09893237]
["bitfinex","BTCUSD",1734793894693,0.20987337,97432.0,97428.0,0.003]
["bitfinex","BTCUSD",1734793894853,0.41514437,97432.0,97428.0,0.003]
["bitfinex","BTCUSD",1734793895343,0.41514437,97432.0,97427.0,0.09193237]
["bitfinex","BTCUSD",1734793895569,0.41514437,97432.0,97333.0,0.01071045]
["bitfinex","BTCUSD",1734793895570,0.410586,97422.0,97414.0,0.09193237]
["bitfinex","BTCUSD",1734793896672,0.410586,97422.0,97418.0,0.00733513]
["bitfinex","BTCUSD",1734793896991,0.00460237,97432.0,97425.0,0.1]
["bitfinex","BTCUSD",1734793897403,8.57e-05,97433.0,97425.0,0.1]
["bitfinex","BTCUSD",1734793897599,8.57e-05,97433.0,97428.0,0.001]
["bitfinex","BTCUSD",1734793897883,8.57e-05,97433.0,97428.0,0.206278]
["bitfinex","BTCUSD",1734793898073,8.57e-05,97433.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734793899155,8.57e-05,97433.0,97428.0,0.215278]
["bitfinex","BTCUSD",1734793899405,8.57e-05,97433.0,97430.0,0.09193237]
["bitfinex","BTCUSD",1734793900404,8.57e-05,97433.0,97431.0,0.09193237]
["bitfinex","BTCUSD",1734793901235,8.57e-05,97433.0,97430.0,0.09393237]
["bitfinex","BTCUSD",1734793901450,8.57e-05,97433.0,97430.0,0.09193237]
["bitfinex","BTCUSD",1734793901592,8.57e-05,97433.0,97430.0,0.09693237]
["bitfinex","BTCUSD",1734793901791,8.57e-05,97433.0,97431.0,0.002]
["bitfinex","BTCUSD",1734793901997,8.57e-05,97433.0,97431.0,0.007]
["bitfinex","BTCUSD",1734793902183,8.57e-05,97433.0,97431.0,0.005]
["bitfinex","BTCUSD",1734793902383,8.57e-05,97433.0,97430.0,0.09393237]
["bitfinex","BTCUSD",1734793902582,8.57e-05,97433.0,97430.0,0.09893237]
["bitfinex","BTCUSD",1734793903076,0.00460321,97432.0,97430.0,0.09393237]
["bitfinex","BTCUSD",1734793903636,0.20987521,97432.0,97427.0,0.09193237]
["bitfinex","BTCUSD",1734793903943,0.41514721,97432.0,97427.0,0.09193237]
["bitfinex","BTCUSD",1734793904139,0.41514721,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1734793904140,0.20987521,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1734793904289,0.31118361,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1734793904501,0.24094333,97432.0,97431.0,0.005]
["bitfinex","BTCUSD",1734793904704,0.410546,97431.0,97427.0,0.003]
["bitfinex","BTCUSD",1734793904878,0.1013084,97430.0,97427.0,0.003]
["bitfinex","BTCUSD",1734793905280,0.20529,97423.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793905501,0.3065984,97423.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793905986,0.4565984,97423.0,97422.0,0.09193237]
["bitfinex","BTCUSD",1734793906190,0.205294,97421.0,97414.0,0.09193237]
["bitfinex","BTCUSD",1734793906389,0.205298,97419.0,97414.0,0.09193237]
["bitfinex","BTCUSD",1734793906598,0.4566064,97419.0,97414.0,0.09193237]
["bitfinex","BTCUSD",1734793906830,0.45725695,97419.0,97414.0,0.09193237]
["bitfinex","BTCUSD",1734793907422,0.45725695,97419.0,97398.0,0.27569088]
["bitfinex","BTCUSD",1734793907423,0.45725695,97419.0,97395.0,0.09193237]
["bitfinex","BTCUSD",1734793908210,0.205298,97419.0,97395.0,0.09193237]
["bitfinex","BTCUSD",1734793908633,0.205298,97419.0,97393.0,0.1]
["bitfinex","BTCUSD",1734793908980,0.3066064,97419.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793909161,0.3066064,97419.0,97418.0,0.00033513]
["bitfinex","BTCUSD",1734793909526,0.3066064,97419.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793909869,0.3066064,97419.0,97418.0,0.00033513]
["bitfinex","BTCUSD",1734793910225,0.5118704,97419.0,97418.0,0.00133513]
["bitfinex","BTCUSD",1734793910408,0.205351,97394.0,97393.0,0.09193237]
["bitfinex","BTCUSD",1734793910631,0.205351,97394.0,97393.0,0.00054753]
["bitfinex","BTCUSD",1734793910975,0.30741137,97394.0,97393.0,0.00054753]
["bitfinex","BTCUSD",1734793911302,0.43211137,97394.0,97393.0,0.00054753]
["bitfinex","BTCUSD",1734793911496,0.4313594,97394.0,97393.0,0.00054753]
["bitfinex","BTCUSD",1734793911919,0.4313594,97394.0,97393.0,0.00254753]
["bitfinex","BTCUSD",1734793912251,0.4313594,97394.0,97393.0,0.00354753]
["bitfinex","BTCUSD",1734793912450,0.4313594,97394.0,97393.0,0.00254753]
["bitfinex","BTCUSD",1734793912848,0.4313594,97394.0,97393.0,0.00354753]
["bitfinex","BTCUSD",1734793913829,0.4313594,97394.0,97393.0,0.00154753]
["bitfinex","BTCUSD",1734793914049,0.5813594,97394.0,97393.0,0.00154753]
["bitfinex","BTCUSD",1734793914266,0.5813594,97394.0,97348.0,0.09193237]
["bitfinex","BTCUSD",1734793914267,0.205399,97371.0,97348.0,0.09193237]
["bitfinex","BTCUSD",1734793914482,0.205399,97371.0,97348.0,0.19193237]
["bitfinex","BTCUSD",1734793914887,0.205399,97371.0,97348.0,0.09193237]
["bitfinex","BTCUSD",1734793915084,0.205399,97371.0,97348.0,0.305447]
["bitfinex","BTCUSD",1734793915202,0.205399,97371.0,97352.0,0.1]
["bitfinex","BTCUSD",1734793915611,0.205399,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793916438,0.205399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793916689,0.206399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793917207,0.205399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793917353,0.205395,97374.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793917565,0.0049353,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793917762,0.5120984,97374.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793917994,0.5120984,97374.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793918221,0.00545543,97373.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793918443,0.205397,97372.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793918876,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793919503,0.00545543,97371.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793919719,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793920125,0.00545543,97371.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793920533,0.00545543,97371.0,97370.0,0.0051714]
["bitfinex","BTCUSD",1734793920941,0.00545543,97371.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793921289,0.00645543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793921600,0.00845543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793921792,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793921990,0.00845543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793922195,0.01545543,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793927917,0.01245543,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793928112,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793928286,0.00845543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793928686,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793928860,0.01245543,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793929069,0.00545543,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793929496,0.00545543,97371.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793930313,0.20537,97385.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793930709,0.00546862,97384.0,97370.0,0.0051714]
["bitfinex","BTCUSD",1734793931214,0.00546862,97384.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793931413,0.205399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793931618,0.29887071,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793931983,0.30282367,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793933874,0.30441133,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793934166,0.30441133,97371.0,97370.0,0.0031714]
["bitfinex","BTCUSD",1734793934342,0.30441133,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793934695,0.31141133,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793937342,0.32166553,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793938722,0.47166553,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793939429,0.51696553,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793940167,0.54888308,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793941262,0.63215089,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793941724,0.54888308,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793942362,0.49332888,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793942510,0.38902048,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793942717,0.20710293,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793942942,0.21110293,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793943398,0.21110293,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793943399,0.00954062,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793943517,0.00554062,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793943721,0.01954062,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793943920,0.01954062,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793943921,0.01054062,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734793944118,0.013,97371.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734793944351,0.01343929,97371.0,97370.0,0.0824714]
["bitfinex","BTCUSD",1734793944577,8.57e-05,97371.0,97370.0,0.0814714]
["bitfinex","BTCUSD",1734793944772,8.57e-05,97371.0,97370.0,0.0854714]
["bitfinex","BTCUSD",1734793945897,8.57e-05,97371.0,97370.0,0.1854714]
["bitfinex","BTCUSD",1734793946102,8.57e-05,97371.0,97370.0,0.1874714]
["bitfinex","BTCUSD",1734793946273,8.57e-05,97371.0,97370.0,0.4077798]
["bitfinex","BTCUSD",1734793946476,8.57e-05,97371.0,97370.0,0.42639272]
["bitfinex","BTCUSD",1734793946675,0.00054203,97371.0,97370.0,0.4147798]
["bitfinex","BTCUSD",1734793946880,0.0003,97372.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734793947278,0.0003,97372.0,97371.0,0.5297074]
["bitfinex","BTCUSD",1734793947692,0.0003,97372.0,97371.0,0.3243084]
["bitfinex","BTCUSD",1734793948102,0.0003,97372.0,97371.0,0.1]
["bitfinex","BTCUSD",1734793948716,0.0003,97372.0,97371.0,0.47626803]
["bitfinex","BTCUSD",1734793948925,0.205383,97379.0,97371.0,0.47626803]
["bitfinex","BTCUSD",1734793949126,0.0007,97373.0,97371.0,0.48226803]
["bitfinex","BTCUSD",1734793949431,0.206397,97372.0,97371.0,0.49126803]
["bitfinex","BTCUSD",1734793949636,0.206397,97372.0,97371.0,0.10685662]
["bitfinex","BTCUSD",1734793949842,0.205397,97372.0,97371.0,0.09185662]
["bitfinex","BTCUSD",1734793950040,0.205397,97372.0,97371.0,0.10685662]
["bitfinex","BTCUSD",1734793950456,0.205397,97372.0,97371.0,0.09185662]
["bitfinex","BTCUSD",1734793950594,0.205397,97372.0,97371.0,0.009]
["bitfinex","BTCUSD",1734793950595,0.206397,97372.0,97371.0,0.009]
["bitfinex","BTCUSD",1734793951016,0.001,97372.0,97371.0,0.109]
["bitfinex","BTCUSD",1734793951582,0.001,97372.0,97371.0,0.2466829]
["bitfinex","BTCUSD",1734793951789,0.001,97372.0,97371.0,0.2526829]
["bitfinex","BTCUSD",1734793951988,0.001,97372.0,97371.0,0.1526829]
["bitfinex","BTCUSD",1734793952327,0.00606334,97372.0,97371.0,0.1376829]
["bitfinex","BTCUSD",1734793952531,0.00606334,97372.0,97371.0,0.34333537]
["bitfinex","BTCUSD",1734793952728,0.00706334,97372.0,97371.0,0.35033537]
["bitfinex","BTCUSD",1734793952930,0.001,97372.0,97371.0,0.35033537]
["bitfinex","BTCUSD",1734793953861,0.001,97372.0,97371.0,0.011]
["bitfinex","BTCUSD",1734793955222,0.00704923,97372.0,97371.0,0.011]
["bitfinex","BTCUSD",1734793955902,0.21244623,97372.0,97371.0,0.10307647]
["bitfinex","BTCUSD",1734793956119,0.00704923,97372.0,97371.0,0.10307647]
["bitfinex","BTCUSD",1734793956528,0.001,97372.0,97371.0,0.10324787]
["bitfinex","BTCUSD",1734793956727,0.0010857,97372.0,97371.0,0.10324787]
["bitfinex","BTCUSD",1734793957456,0.2064827,97372.0,97371.0,0.10324787]
["bitfinex","BTCUSD",1734793957946,0.21252997,97372.0,97371.0,0.10324787]
["bitfinex","BTCUSD",1734793958847,0.21252997,97372.0,97371.0,0.0111714]
["bitfinex","BTCUSD",1734793960532,0.21152997,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734793960704,0.31283837,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734793960913,0.31283837,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734793961112,0.31283837,97372.0,97371.0,0.0061714]
["bitfinex","BTCUSD",1734793961454,0.31283837,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734793961864,0.36193837,97372.0,97371.0,0.0041714]
["bitfinex","BTCUSD",1734793962067,0.44043837,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734793962929,0.44043837,97372.0,97371.0,0.0011714]
["bitfinex","BTCUSD",1734793963172,0.44043837,97372.0,97371.0,0.0001714]
["bitfinex","BTCUSD",1734793963547,0.44743837,97372.0,97371.0,0.0011714]
["bitfinex","BTCUSD",1734793963806,0.44743837,97372.0,97346.0,0.09207647]
["bitfinex","BTCUSD",1734793963807,0.0785,97370.0,97346.0,0.09207647]
["bitfinex","BTCUSD",1734793964009,0.33005,97347.0,97346.0,0.09207647]
["bitfinex","BTCUSD",1734793964215,0.5813584,97347.0,97346.0,0.09207647]
["bitfinex","BTCUSD",1734793964433,0.6043584,97347.0,97344.0,0.09207647]
["bitfinex","BTCUSD",1734793964608,0.228454,97345.0,97344.0,0.09207647]
["bitfinex","BTCUSD",1734793964841,0.4797624,97345.0,97344.0,0.09207647]
["bitfinex","BTCUSD",1734793965417,0.47987451,97345.0,97344.0,0.09207647]
["bitfinex","BTCUSD",1734793965841,0.15,97344.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793966024,0.205494,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793967227,0.3068024,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793967730,0.38111359,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793967904,0.61241994,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793968106,0.61541994,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793968517,0.61241994,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793968676,0.61841994,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793969521,0.61741994,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793969719,0.68391085,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793969923,0.67891085,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793970127,0.66991085,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793970367,0.68491085,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793971161,0.64832254,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793972115,0.68491085,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793972527,0.64832254,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793974569,0.34422254,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793974776,0.32331994,97326.0,97325.0,2e-07]
["bitfinex","BTCUSD",1734793975344,0.52281594,97326.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793975567,0.205499,97324.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793975768,0.3068074,97324.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793976084,0.10276074,97323.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793976313,0.10731408,97323.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793976858,0.13031408,97323.0,97320.0,0.0001712]
["bitfinex","BTCUSD",1734793977992,0.13631408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793978570,0.13031408,97323.0,97322.0,0.0001712]
["bitfinex","BTCUSD",1734793978775,0.14531408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793978982,0.21351,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793979394,0.29531408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793979927,0.28031408,97323.0,97322.0,0.0001712]
["bitfinex","BTCUSD",1734793980432,0.29531408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793980652,0.28931408,97323.0,97322.0,0.0001712]
["bitfinex","BTCUSD",1734793981058,0.28631408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793982595,0.29531408,97323.0,97322.0,0.0011712]
["bitfinex","BTCUSD",1734793988296,0.173,97322.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793988496,0.43469671,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793988699,0.4407185,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793989938,0.40413019,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793990132,0.40913019,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793990385,0.41813019,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793991064,0.51943859,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793992161,0.41813019,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793992342,0.44985559,97321.0,97320.0,4e-07]
["bitfinex","BTCUSD",1734793995707,0.355558,97296.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734793995909,0.4798664,97296.0,97295.0,2e-07]
["bitfinex","BTCUSD",1734793996128,0.48641315,97296.0,97295.0,2e-07]
["bitfinex","BTCUSD",1734793996332,0.51819442,97296.0,97295.0,2e-07]
["bitfinex","BTCUSD",1734793996532,0.48641315,97296.0,97295.0,2e-07]
["bitfinex","BTCUSD",1734793996910,0.48941315,97296.0,97295.0,0.00116401]
["bitfinex","BTCUSD",1734793997127,0.48941315,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793997723,0.49741315,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793997881,0.5078896,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793998058,0.5048896,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793998257,0.4968896,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793998596,0.5008896,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793998943,0.4968896,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793999146,0.532744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734793999587,0.541744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794000184,0.537744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794000353,0.528744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794000552,0.537744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794000994,0.528744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794001202,0.537744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794001619,0.537744,97296.0,97295.0,0.00116401]
["bitfinex","BTCUSD",1734794001620,0.543744,97296.0,97295.0,0.00116401]
["bitfinex","BTCUSD",1734794002005,0.537744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794002212,0.541744,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794004879,0.591244,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794005091,0.5914156,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794005636,0.62800391,97296.0,97295.0,0.00016401]
["bitfinex","BTCUSD",1734794005851,0.62800391,97296.0,97295.0,1e-08]
["bitfinex","BTCUSD",1734794006051,0.205566,97292.0,97291.0,1e-08]
["bitfinex","BTCUSD",1734794006249,0.55482581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794006472,0.66292581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794007281,0.67192581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794007612,0.69117483,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794007815,0.67492581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794007970,0.66592581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794008412,0.70229749,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794008614,0.67470918,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794008811,0.71129749,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794009035,0.5362375,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794011630,0.57282581,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794012225,0.67413421,97292.0,97291.0,8.7e-07]
["bitfinex","BTCUSD",1734794012960,0.67413421,97292.0,97273.0,0.0001714]
["bitfinex","BTCUSD",1734794013162,0.228604,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794013711,0.33215613,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794014841,0.21684773,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794015045,0.21684773,97274.0,97273.0,0.18233555]
["bitfinex","BTCUSD",1734794015046,0.01624373,97274.0,97273.0,0.18233555]
["bitfinex","BTCUSD",1734794015422,0.01624373,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794015423,0.014,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794015622,0.009,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794016273,0.00421037,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794016500,0.009,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794016653,0.01329056,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794016859,0.00829056,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794017040,0.01643829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794017238,0.01243829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794017698,0.01443829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794017876,0.00843829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794018235,0.00643829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794018514,0.00743829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794019446,0.01343829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794019593,0.00743829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794019825,0.01243829,97274.0,97273.0,0.08233555]
["bitfinex","BTCUSD",1734794024260,0.01243829,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794025108,0.03543829,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794025508,0.13674669,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794037881,0.11374669,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794043517,0.11374669,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794043518,0.01243829,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794043722,0.01029056,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794043928,0.006,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794044130,0.006,97274.0,97273.0,0.00033555]
["bitfinex","BTCUSD",1734794044358,0.006,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794044530,0.0124186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794044732,0.006,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794044936,0.0124186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794045142,0.0074186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794045342,0.0064186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794045564,0.0064186,97274.0,97273.0,0.10133555]
["bitfinex","BTCUSD",1734794045777,0.0064186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794045982,0.0064186,97274.0,97273.0,0.10133555]
["bitfinex","BTCUSD",1734794046199,0.0074186,97274.0,97273.0,0.10133555]
["bitfinex","BTCUSD",1734794046369,0.0074186,97274.0,97273.0,0.10033555]
["bitfinex","BTCUSD",1734794046809,0.0064186,97274.0,97273.0,0.10133555]
["bitfinex","BTCUSD",1734794047223,0.0064186,97274.0,97273.0,0.10233555]
["bitfinex","BTCUSD",1734794047639,0.0064186,97274.0,97273.0,0.30364395]
["bitfinex","BTCUSD",1734794047848,0.0001716,97285.0,97284.0,0.1]
["bitfinex","BTCUSD",1734794048068,0.0001716,97285.0,97284.0,0.2751]
["bitfinex","BTCUSD",1734794048283,0.0001716,97285.0,97284.0,0.480683]
["bitfinex","BTCUSD",1734794048622,0.0001716,97285.0,97275.0,0.11322759]
["bitfinex","BTCUSD",1734794048811,0.0001716,97285.0,97276.0,0.25233624]
["bitfinex","BTCUSD",1734794049010,0.0001716,97285.0,97284.0,0.74360678]
["bitfinex","BTCUSD",1734794049171,0.0001716,97285.0,97284.0,0.84491518]
["bitfinex","BTCUSD",1734794049367,0.0021716,97285.0,97284.0,0.84491518]
["bitfinex","BTCUSD",1734794049568,0.0001716,97285.0,97284.0,0.84491518]
["bitfinex","BTCUSD",1734794049850,0.0001716,97285.0,97284.0,0.53802378]
["bitfinex","BTCUSD",1734794050345,0.0001716,97285.0,97284.0,0.54132126]
["bitfinex","BTCUSD",1734794051173,0.0011716,97285.0,97284.0,0.35003109]
["bitfinex","BTCUSD",1734794051376,0.0011716,97285.0,97284.0,0.21669283]
["bitfinex","BTCUSD",1734794051377,0.0021716,97285.0,97284.0,0.21669283]
["bitfinex","BTCUSD",1734794051578,0.0021716,97285.0,97284.0,0.06669283]
["bitfinex","BTCUSD",1734794051793,0.0011716,97285.0,97284.0,0.01429283]
["bitfinex","BTCUSD",1734794052009,0.0011716,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1734794052209,0.0021716,97285.0,97284.0,0.005]
["bitfinex","BTCUSD",1734794052366,0.0011716,97285.0,97284.0,0.005]
["bitfinex","BTCUSD",1734794052565,0.411167,97284.0,97280.0,0.09220451]
["bitfinex","BTCUSD",1734794052973,0.205587,97282.0,97280.0,0.09220451]
["bitfinex","BTCUSD",1734794053204,0.205587,97282.0,97274.0,0.09220451]
["bitfinex","BTCUSD",1734794053361,0.00428615,97281.0,97274.0,0.09220451]
["bitfinex","BTCUSD",1734794053753,0.00428615,97281.0,97280.0,0.003]
["bitfinex","BTCUSD",1734794053996,0.206583,97284.0,97280.0,0.003]
["bitfinex","BTCUSD",1734794053997,0.001,97284.0,97280.0,0.003]
["bitfinex","BTCUSD",1734794054191,0.00242686,97285.0,97275.0,0.00102791]
["bitfinex","BTCUSD",1734794054440,0.00242686,97285.0,97284.0,0.004]
["bitfinex","BTCUSD",1734794054874,0.00242686,97285.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734794055226,0.00242686,97285.0,97283.0,0.17743625]
["bitfinex","BTCUSD",1734794055664,0.00242686,97285.0,97284.0,0.252983]
["bitfinex","BTCUSD",1734794055903,0.00242686,97285.0,97284.0,0.3582914]
["bitfinex","BTCUSD",1734794056098,0.00342686,97285.0,97284.0,0.3582914]
["bitfinex","BTCUSD",1734794056256,0.00242686,97285.0,97284.0,0.3582914]
["bitfinex","BTCUSD",1734794056724,0.00242686,97285.0,97284.0,0.6082914]
["bitfinex","BTCUSD",1734794056971,0.00242686,97285.0,97284.0,0.6833914]
["bitfinex","BTCUSD",1734794057169,0.00342686,97285.0,97284.0,0.6833914]
["bitfinex","BTCUSD",1734794057571,0.00342686,97285.0,97284.0,0.6793914]
["bitfinex","BTCUSD",1734794057995,0.00342686,97285.0,97284.0,1.01948644]
["bitfinex","BTCUSD",1734794058387,8.58e-05,97325.0,97291.0,0.530668]
["bitfinex","BTCUSD",1734794058584,8.58e-05,97325.0,97291.0,0.6793764]
["bitfinex","BTCUSD",1734794059779,0.0011716,97292.0,97291.0,0.5823764]
["bitfinex","BTCUSD",1734794060129,0.0001716,97292.0,97291.0,0.5793764]
["bitfinex","BTCUSD",1734794060345,0.0011716,97292.0,97291.0,0.5823764]
["bitfinex","BTCUSD",1734794060549,0.0021716,97292.0,97291.0,0.92847144]
["bitfinex","BTCUSD",1734794060738,0.0021716,97292.0,97291.0,0.88107144]
["bitfinex","BTCUSD",1734794060943,0.00071914,97292.0,97291.0,0.87507144]
["bitfinex","BTCUSD",1734794061324,0.00071914,97292.0,97291.0,0.88107144]
["bitfinex","BTCUSD",1734794061325,0.00171914,97292.0,97291.0,0.88107144]
["bitfinex","BTCUSD",1734794061754,0.00171914,97292.0,97291.0,0.77976304]
["bitfinex","BTCUSD",1734794061931,0.00071914,97292.0,97291.0,0.77376304]
["bitfinex","BTCUSD",1734794062136,0.205544,97303.0,97291.0,0.34009504]
["bitfinex","BTCUSD",1734794062459,0.205544,97303.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794062460,0.001,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794062619,0.205544,97303.0,97290.0,0.02]
["bitfinex","BTCUSD",1734794063037,0.001,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794063285,0.002,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1734794063434,0.001,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1734794063636,0.002,97292.0,97291.0,0.011]
["bitfinex","BTCUSD",1734794063841,0.001,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794064258,0.0011716,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794064891,0.0001716,97292.0,97290.0,0.225569]
["bitfinex","BTCUSD",1734794065135,0.0011716,97292.0,97291.0,0.009]
["bitfinex","BTCUSD",1734794065586,0.0011716,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794065799,0.0021716,97292.0,97291.0,0.009]
["bitfinex","BTCUSD",1734794066143,0.0001716,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1734794066540,0.0001716,97292.0,97291.0,0.210568]
["bitfinex","BTCUSD",1734794066751,0.0001716,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734794066952,0.0011716,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1734794067694,0.0021716,97292.0,97291.0,0.009]
["bitfinex","BTCUSD",1734794068135,0.0011716,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1734794068496,0.0011716,97292.0,97291.0,0.008]
["bitfinex","BTCUSD",1734794068851,0.0001716,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1734794069052,0.0011716,97292.0,97291.0,0.00902776]
["bitfinex","BTCUSD",1734794069558,0.0011716,97292.0,97291.0,0.11033616]
["bitfinex","BTCUSD",1734794070413,0.0011716,97292.0,97291.0,0.1093084]
["bitfinex","BTCUSD",1734794070613,0.0011716,97292.0,97291.0,0.11033608]
["bitfinex","BTCUSD",1734794071423,0.0011716,97292.0,97291.0,0.10633608]
["bitfinex","BTCUSD",1734794071598,0.0021716,97292.0,97291.0,0.26133608]
["bitfinex","BTCUSD",1734794071812,0.0021716,97292.0,97291.0,0.3088084]
["bitfinex","BTCUSD",1734794072036,0.0011716,97292.0,97291.0,0.3844084]
["bitfinex","BTCUSD",1734794072183,0.0021716,97292.0,97291.0,0.3934084]
["bitfinex","BTCUSD",1734794072601,0.0011716,97292.0,97291.0,0.3844084]
["bitfinex","BTCUSD",1734794072807,0.0011716,97292.0,97291.0,0.3884084]
["bitfinex","BTCUSD",1734794073048,0.0021716,97292.0,97291.0,1.05455487]
["bitfinex","BTCUSD",1734794073498,0.0031716,97292.0,97291.0,1.06355487]
["bitfinex","BTCUSD",1734794073674,0.00062992,97292.0,97291.0,1.05755487]
["bitfinex","BTCUSD",1734794073872,0.00162992,97292.0,97291.0,1.06655487]
["bitfinex","BTCUSD",1734794074272,0.00162992,97292.0,97291.0,0.83658096]
["bitfinex","BTCUSD",1734794076022,0.00162992,97292.0,97291.0,0.93675256]
["bitfinex","BTCUSD",1734794076173,0.00171572,97292.0,97291.0,0.93675256]
["bitfinex","BTCUSD",1734794076373,0.00171572,97292.0,97291.0,1.16638574]
["bitfinex","BTCUSD",1734794076896,0.205479,97334.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734794077310,0.205479,97334.0,97316.0,0.205515]
["bitfinex","BTCUSD",1734794077986,0.046,97338.0,97320.0,0.003]
["bitfinex","BTCUSD",1734794078212,0.0803,97324.0,97320.0,0.003]
["bitfinex","BTCUSD",1734794078509,0.08660684,97324.0,97320.0,0.003]
["bitfinex","BTCUSD",1734794078673,0.08660684,97324.0,97320.0,0.009]
["bitfinex","BTCUSD",1734794079260,0.08660684,97324.0,97320.0,0.006]
["bitfinex","BTCUSD",1734794079483,0.08660684,97324.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734794079760,0.08660684,97324.0,97320.0,0.006]
["bitfinex","BTCUSD",1734794079761,0.08760684,97324.0,97320.0,0.006]
["bitfinex","BTCUSD",1734794080349,0.08760684,97324.0,97320.0,0.009]
["bitfinex","BTCUSD",1734794080561,0.00730684,97324.0,97320.0,0.009]
["bitfinex","BTCUSD",1734794080789,0.001,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1734794081214,8.58e-05,97325.0,97321.0,0.41101]
["bitfinex","BTCUSD",1734794081456,0.001,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1734794081712,8.58e-05,97325.0,97321.0,0.41101]
["bitfinex","BTCUSD",1734794082144,0.001,97324.0,97321.0,0.41701]
["bitfinex","BTCUSD",1734794082971,8.58e-05,97325.0,97321.0,0.41101]
["bitfinex","BTCUSD",1734794083169,0.0010858,97325.0,97321.0,0.42001]
["bitfinex","BTCUSD",1734794083568,0.0010858,97325.0,97321.0,0.214505]
["bitfinex","BTCUSD",1734794083772,0.0010858,97325.0,97321.0,0.211504]
["bitfinex","BTCUSD",1734794083977,0.0010858,97325.0,97321.0,0.214504]
["bitfinex","BTCUSD",1734794084487,0.0010858,97325.0,97321.0,0.009]
["bitfinex","BTCUSD",1734794084686,8.58e-05,97325.0,97321.0,0.003]
["bitfinex","BTCUSD",1734794084891,8.58e-05,97325.0,97321.0,0.008]
["bitfinex","BTCUSD",1734794084892,0.00730684,97324.0,97321.0,0.008]
["bitfinex","BTCUSD",1734794085093,0.00730684,97324.0,97321.0,0.003]
["bitfinex","BTCUSD",1734794085450,0.00730684,97324.0,97321.0,0.008]
["bitfinex","BTCUSD",1734794085669,0.00630684,97324.0,97321.0,0.003]
["bitfinex","BTCUSD",1734794085863,0.00630684,97324.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794086088,0.205501,97323.0,97321.0,0.005]
["bitfinex","BTCUSD",1734794086268,0.205501,97323.0,97321.0,0.008]
["bitfinex","BTCUSD",1734794086492,0.00631726,97322.0,97321.0,0.008]
["bitfinex","BTCUSD",1734794086745,0.00631726,97322.0,97321.0,0.005]
["bitfinex","BTCUSD",1734794088182,0.41101,97321.0,97316.0,0.00416415]
["bitfinex","BTCUSD",1734794088416,0.41101,97321.0,97316.0,0.01216415]
["bitfinex","BTCUSD",1734794088828,0.411018,97319.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794089236,0.00166032,97318.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794089410,0.205513,97317.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794089643,0.205513,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794089854,0.2072163,97317.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794090035,0.2072163,97317.0,97316.0,0.00416415]
["bitfinex","BTCUSD",1734794090639,0.2072163,97317.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794090859,0.2072163,97317.0,97316.0,0.00216415]
["bitfinex","BTCUSD",1734794091059,0.2072163,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794091921,0.2072163,97317.0,97316.0,0.00216415]
["bitfinex","BTCUSD",1734794092712,0.2072163,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794096316,0.21180437,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794096561,0.00629137,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794097392,8.58e-05,97325.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794097567,0.205499,97324.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794097750,0.0017033,97317.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794097949,0.0017033,97317.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794098153,0.205499,97324.0,97316.0,0.00316415]
["bitfinex","BTCUSD",1734794098423,0.205508,97320.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794098954,0.00170753,97319.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794099146,0.205501,97323.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794099375,0.00171387,97322.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794099581,0.205505,97321.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794099784,0.20721675,97321.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794100370,0.41272175,97321.0,97316.0,0.00016415]
["bitfinex","BTCUSD",1734794101086,0.41272175,97321.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794101297,0.41272175,97321.0,97316.0,0.00216415]
["bitfinex","BTCUSD",1734794101503,0.41272175,97321.0,97316.0,0.00316415]
["bitfinex","BTCUSD",1734794101700,0.41272175,97321.0,97316.0,0.00116415]
["bitfinex","BTCUSD",1734794101910,0.41272175,97321.0,97316.0,0.00416415]
["bitfinex","BTCUSD",1734794102111,0.20721675,97321.0,97316.0,0.00416415]
["bitfinex","BTCUSD",1734794102319,0.20721675,97321.0,97316.0,0.00816415]
["bitfinex","BTCUSD",1734794102530,0.41272175,97321.0,97316.0,0.00516415]
["bitfinex","BTCUSD",1734794102733,0.20721675,97321.0,97316.0,0.00616415]
["bitfinex","BTCUSD",1734794102940,0.41272275,97321.0,97316.0,0.00616415]
["bitfinex","BTCUSD",1734794103558,0.41272275,97321.0,97316.0,0.00116415]
["bitfinex","BTCUSD",1734794104198,0.41272275,97321.0,97316.0,0.00022615]
["bitfinex","BTCUSD",1734794104408,0.41272275,97321.0,97316.0,0.00122615]
["bitfinex","BTCUSD",1734794105016,0.41272275,97321.0,97316.0,0.00022615]
["bitfinex","BTCUSD",1734794105230,0.205509,97320.0,97316.0,0.00122615]
["bitfinex","BTCUSD",1734794105648,0.20731483,97320.0,97316.0,0.00122615]
["bitfinex","BTCUSD",1734794105857,0.00180583,97320.0,97316.0,0.00122615]
["bitfinex","BTCUSD",1734794106068,8.58e-05,97325.0,97317.0,0.1023359]
["bitfinex","BTCUSD",1734794106272,8.58e-05,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734794106478,8.58e-05,97325.0,97324.0,0.3068074]
["bitfinex","BTCUSD",1734794107057,8.58e-05,97325.0,97324.0,0.5332074]
["bitfinex","BTCUSD",1734794107515,0.0010858,97325.0,97324.0,0.97367141]
["bitfinex","BTCUSD",1734794107939,0.0020858,97325.0,97324.0,1.12907141]
["bitfinex","BTCUSD",1734794108168,0.09189396,97369.0,97353.0,0.0764]
["bitfinex","BTCUSD",1734794108433,0.09189396,97369.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734794108642,0.00526493,97368.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734794108948,0.09189396,97369.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734794109171,0.2054867,97371.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734794109382,0.00526369,97368.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734794109588,0.00190113,97368.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734794110006,0.205408,97367.0,97356.0,0.1013084]
["bitfinex","BTCUSD",1734794110223,0.20603298,97371.0,97351.0,0.20544]
["bitfinex","BTCUSD",1734794110224,0.00063198,97371.0,97357.0,0.09207182]
["bitfinex","BTCUSD",1734794110441,0.205418,97363.0,97357.0,0.09207182]
["bitfinex","BTCUSD",1734794110653,0.205418,97363.0,97357.0,0.10107182]
["bitfinex","BTCUSD",1734794110889,0.00536664,97362.0,97358.0,0.205426]
["bitfinex","BTCUSD",1734794111097,0.00536664,97362.0,97357.0,0.09207182]
["bitfinex","BTCUSD",1734794111310,0.001,97367.0,97357.0,0.09807182]
["bitfinex","BTCUSD",1734794111535,0.001,97369.0,97357.0,0.006]
["bitfinex","BTCUSD",1734794111765,0.00536664,97366.0,97353.0,0.01046506]
["bitfinex","BTCUSD",1734794111985,0.00063198,97371.0,97353.0,0.01046506]
["bitfinex","BTCUSD",1734794112189,0.205425,97360.0,97358.0,0.004]
["bitfinex","BTCUSD",1734794112598,0.205425,97360.0,97354.0,0.09207182]
["bitfinex","BTCUSD",1734794112713,0.00536664,97359.0,97354.0,0.09207182]
["bitfinex","BTCUSD",1734794112921,0.205425,97360.0,97354.0,0.09207182]
["bitfinex","BTCUSD",1734794113307,0.205416,97363.0,97357.0,0.002]
["bitfinex","BTCUSD",1734794113508,0.205403,97370.0,97354.0,0.205435]
["bitfinex","BTCUSD",1734794113711,0.001,97360.0,97354.0,0.009]
["bitfinex","BTCUSD",1734794114001,0.001,97360.0,97355.0,0.30776743]
["bitfinex","BTCUSD",1734794114212,0.001,97360.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734794114423,0.001,97360.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734794114626,0.001,97360.0,97359.0,0.4567334]
["bitfinex","BTCUSD",1734794114858,0.001,97360.0,97359.0,0.5037334]
["bitfinex","BTCUSD",1734794115042,0.00063198,97371.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734794115247,0.00063198,97371.0,97362.0,0.2513084]
["bitfinex","BTCUSD",1734794115456,0.00063198,97371.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734794116995,0.00063198,97371.0,97368.0,0.209405]
["bitfinex","BTCUSD",1734794117411,0.00063198,97371.0,97368.0,0.004]
["bitfinex","BTCUSD",1734794117626,0.00063198,97371.0,97368.0,0.006]
["bitfinex","BTCUSD",1734794118042,0.00063198,97371.0,97368.0,0.004]
["bitfinex","BTCUSD",1734794118264,0.00063198,97371.0,97368.0,0.155]
["bitfinex","BTCUSD",1734794118446,0.00063198,97371.0,97369.0,0.00102689]
["bitfinex","BTCUSD",1734794119484,0.00163198,97371.0,97369.0,0.00102689]
["bitfinex","BTCUSD",1734794119704,0.00063198,97371.0,97370.0,0.2513084]
["bitfinex","BTCUSD",1734794119913,0.00063198,97371.0,97370.0,0.3320084]
["bitfinex","BTCUSD",1734794121066,0.00063198,97371.0,97370.0,0.3410084]
["bitfinex","BTCUSD",1734794121423,0.00163198,97371.0,97370.0,0.3470084]
["bitfinex","BTCUSD",1734794121820,0.00163198,97371.0,97370.0,0.68547017]
["bitfinex","BTCUSD",1734794122226,0.00066009,97371.0,97370.0,0.68547017]
["bitfinex","BTCUSD",1734794122712,0.00066009,97371.0,97370.0,0.70558226]
["bitfinex","BTCUSD",1734794123030,0.00066009,97371.0,97370.0,0.8892571]
["bitfinex","BTCUSD",1734794123291,0.205356,97392.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734794123496,0.00024945,97372.0,97371.0,0.4567074]
["bitfinex","BTCUSD",1734794124658,0.00024945,97372.0,97371.0,0.4617074]
["bitfinex","BTCUSD",1734794125101,0.0786,97389.0,97375.0,0.205389]
["bitfinex","BTCUSD",1734794125303,0.0786,97389.0,97371.0,0.00516375]
["bitfinex","BTCUSD",1734794125477,0.205386,97378.0,97371.0,0.00516375]
["bitfinex","BTCUSD",1734794125693,0.20538,97381.0,97371.0,0.01416375]
["bitfinex","BTCUSD",1734794125897,0.205366,97387.0,97371.0,0.01416375]
["bitfinex","BTCUSD",1734794126126,0.205376,97383.0,97371.0,0.00516375]
["bitfinex","BTCUSD",1734794126294,0.205376,97383.0,97375.0,0.009]
["bitfinex","BTCUSD",1734794126502,0.00247702,97382.0,97375.0,0.205391]
["bitfinex","BTCUSD",1734794126907,0.205368,97386.0,97375.0,0.005]
["bitfinex","BTCUSD",1734794127111,0.00289243,97381.0,97375.0,0.005]
["bitfinex","BTCUSD",1734794127310,0.410736,97386.0,97371.0,0.00016375]
["bitfinex","BTCUSD",1734794127511,0.00289032,97380.0,97375.0,0.009]
["bitfinex","BTCUSD",1734794127711,0.205368,97386.0,97375.0,0.009]
["bitfinex","BTCUSD",1734794128060,0.205368,97386.0,97375.0,0.008]
["bitfinex","BTCUSD",1734794128228,0.205372,97384.0,97375.0,0.008]
["bitfinex","BTCUSD",1734794128421,0.205372,97384.0,97375.0,0.011]
["bitfinex","BTCUSD",1734794128741,0.00289665,97383.0,97376.0,0.00102687]
["bitfinex","BTCUSD",1734794128943,0.00289665,97383.0,97375.0,0.011]
["bitfinex","BTCUSD",1734794128944,0.00289665,97383.0,97375.0,0.1123084]
["bitfinex","BTCUSD",1734794129129,0.205364,97388.0,97375.0,0.1043084]
["bitfinex","BTCUSD",1734794129334,0.0786,97389.0,97375.0,0.10833521]
["bitfinex","BTCUSD",1734794129551,0.0029051,97387.0,97376.0,0.0010268]
["bitfinex","BTCUSD",1734794129816,0.00290721,97388.0,97376.0,0.205389]
["bitfinex","BTCUSD",1734794130025,0.0786,97389.0,97376.0,0.211389]
["bitfinex","BTCUSD",1734794130250,0.0029051,97387.0,97376.0,0.205389]
["bitfinex","BTCUSD",1734794130423,0.0786,97389.0,97376.0,0.205389]
["bitfinex","BTCUSD",1734794130424,0.00290721,97388.0,97376.0,0.205389]
["bitfinex","BTCUSD",1734794130752,0.00290299,97386.0,97376.0,0.208389]
["bitfinex","BTCUSD",1734794130972,0.0029051,97387.0,97377.0,0.0010268]
["bitfinex","BTCUSD",1734794131175,0.00290088,97385.0,97384.0,0.355372]
["bitfinex","BTCUSD",1734794131363,0.0001716,97390.0,97385.0,0.15]
["bitfinex","BTCUSD",1734794131539,0.0001716,97390.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734794131745,0.0001716,97390.0,97389.0,0.2523349]
["bitfinex","BTCUSD",1734794131942,0.0001716,97390.0,97389.0,0.2513084]
["bitfinex","BTCUSD",1734794133133,0.0001716,97390.0,97389.0,0.2563084]
["bitfinex","BTCUSD",1734794133339,0.0001716,97390.0,97389.0,0.2513084]
["bitfinex","BTCUSD",1734794133548,8.58e-05,97415.0,97391.0,0.15]
["bitfinex","BTCUSD",1734794133741,8.58e-05,97415.0,97393.0,0.15]
["bitfinex","BTCUSD",1734794133941,8.58e-05,97415.0,97393.0,0.25233489]
["bitfinex","BTCUSD",1734794134150,8.58e-05,97415.0,97393.0,0.2513084]
["bitfinex","BTCUSD",1734794134750,8.58e-05,97415.0,97393.0,0.3278084]
["bitfinex","BTCUSD",1734794135193,8.58e-05,97415.0,97397.0,0.41069]
["bitfinex","BTCUSD",1734794135397,8.58e-05,97415.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734794135599,8.58e-05,97415.0,97399.0,0.4566484]
["bitfinex","BTCUSD",1734794136542,0.20531,97414.0,97399.0,0.4566484]
["bitfinex","BTCUSD",1734794136749,0.20531,97414.0,97399.0,0.4656484]
["bitfinex","BTCUSD",1734794137123,0.20531,97414.0,97399.0,0.4606484]
["bitfinex","BTCUSD",1734794137637,0.20531,97414.0,97399.0,0.4696484]
["bitfinex","BTCUSD",1734794137842,0.0816,97413.0,97399.0,0.4566484]
["bitfinex","BTCUSD",1734794138047,0.0816,97413.0,97399.0,0.4606484]
["bitfinex","BTCUSD",1734794138625,0.0816,97413.0,97399.0,0.2553084]
["bitfinex","BTCUSD",1734794138826,0.07361351,97413.0,97400.0,0.12136359]
["bitfinex","BTCUSD",1734794139028,0.0001,97401.0,97400.0,0.12136359]
["bitfinex","BTCUSD",1734794139230,0.0001,97401.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734794139648,0.0001,97401.0,97400.0,0.2513084]
["bitfinex","BTCUSD",1734794140053,0.0001,97401.0,97400.0,0.2603084]
["bitfinex","BTCUSD",1734794140257,0.0001,97401.0,97400.0,0.2513084]
["bitfinex","BTCUSD",1734794140663,0.0001,97401.0,97400.0,0.2603084]
["bitfinex","BTCUSD",1734794140880,8.57e-05,97423.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734794141240,0.00192873,97421.0,97411.0,0.205314]
["bitfinex","BTCUSD",1734794141647,0.00192873,97421.0,97412.0,0.1013084]
["bitfinex","BTCUSD",1734794141846,8.57e-05,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1734794142055,0.00024982,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734794142257,0.00024982,97422.0,97421.0,0.3066024]
["bitfinex","BTCUSD",1734794143157,0.00024982,97422.0,97421.0,0.31693107]
["bitfinex","BTCUSD",1734794143363,0.00024982,97422.0,97421.0,0.32393107]
["bitfinex","BTCUSD",1734794143562,0.00024982,97422.0,97421.0,0.31693107]
["bitfinex","BTCUSD",1734794143969,0.00024982,97422.0,97421.0,0.32693107]
["bitfinex","BTCUSD",1734794147849,0.00024982,97422.0,97421.0,0.12163707]
["bitfinex","BTCUSD",1734794149579,0.00024982,97422.0,97421.0,0.12266336]
["bitfinex","BTCUSD",1734794149785,0.00024982,97422.0,97421.0,0.12163707]
["bitfinex","BTCUSD",1734794150190,0.00024982,97422.0,97421.0,0.11163707]
["bitfinex","BTCUSD",1734794150388,0.00024982,97422.0,97421.0,0.12163707]
["bitfinex","BTCUSD",1734794151897,0.00024982,97422.0,97421.0,0.02032867]
["bitfinex","BTCUSD",1734794152292,0.00024982,97422.0,97421.0,0.01032867]
["bitfinex","BTCUSD",1734794152564,0.00024982,97422.0,97421.0,0.003]
["bitfinex","BTCUSD",1734794152791,0.00024982,97422.0,97421.0,0.011]
["bitfinex","BTCUSD",1734794153128,0.205294,97421.0,97418.0,0.09157385]
["bitfinex","BTCUSD",1734794153790,0.205294,97421.0,97420.0,0.09157385]
["bitfinex","BTCUSD",1734794154130,0.410588,97421.0,97420.0,0.09157385]
["bitfinex","BTCUSD",1734794154356,0.459788,97421.0,97420.0,0.09157385]
["bitfinex","BTCUSD",1734794154968,0.205307,97415.0,97414.0,0.09157385]
["bitfinex","BTCUSD",1734794155785,0.283507,97415.0,97414.0,0.09157385]
["bitfinex","BTCUSD",1734794156011,0.205328,97405.0,97404.0,0.09157385]
["bitfinex","BTCUSD",1734794156429,0.205309,97414.0,97404.0,0.09157385]
["bitfinex","BTCUSD",1734794156430,0.205317,97410.0,97404.0,0.09157385]
["bitfinex","BTCUSD",1734794156635,0.00205306,97405.0,97404.0,0.09157385]
["bitfinex","BTCUSD",1734794156836,0.2053,97419.0,97404.0,0.19288225]
["bitfinex","BTCUSD",1734794157012,0.2053,97419.0,97405.0,0.3066364]
["bitfinex","BTCUSD",1734794157441,0.2053,97418.0,97405.0,0.1013084]
["bitfinex","BTCUSD",1734794157622,0.205296,97420.0,97404.0,0.01647692]
["bitfinex","BTCUSD",1734794157805,0.205296,97420.0,97404.0,0.008]
["bitfinex","BTCUSD",1734794158003,0.205311,97414.0,97405.0,0.00102653]
["bitfinex","BTCUSD",1734794158293,0.0492,97421.0,97404.0,0.00902654]
["bitfinex","BTCUSD",1734794158473,0.410593,97420.0,97405.0,0.20635452]
["bitfinex","BTCUSD",1734794158689,0.205306,97416.0,97405.0,0.00102652]
["bitfinex","BTCUSD",1734794158830,0.205306,97416.0,97405.0,0.00502652]
["bitfinex","BTCUSD",1734794159029,0.205298,97419.0,97405.0,0.004]
["bitfinex","BTCUSD",1734794159229,0.205298,97419.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794159440,0.205317,97411.0,97404.0,0.004]
["bitfinex","BTCUSD",1734794159639,0.205317,97411.0,97401.0,0.1014798]
["bitfinex","BTCUSD",1734794160069,0.205317,97411.0,97405.0,0.008]
["bitfinex","BTCUSD",1734794160240,0.205317,97411.0,97405.0,0.001]
["bitfinex","BTCUSD",1734794160440,0.00293042,97410.0,97405.0,0.001]
["bitfinex","BTCUSD",1734794160645,0.00293042,97410.0,97404.0,0.006]
["bitfinex","BTCUSD",1734794161615,0.205313,97412.0,97404.0,0.006]
["bitfinex","BTCUSD",1734794161823,0.00493487,97409.0,97401.0,0.3098138]
["bitfinex","BTCUSD",1734794161992,0.00493487,97409.0,97405.0,0.006]
["bitfinex","BTCUSD",1734794162197,0.205302,97417.0,97405.0,0.211326]
["bitfinex","BTCUSD",1734794162380,0.205312,97413.0,97405.0,0.002]
["bitfinex","BTCUSD",1734794162786,0.205312,97413.0,97404.0,0.006]
["bitfinex","BTCUSD",1734794163154,0.00493607,97416.0,97405.0,0.002]
["bitfinex","BTCUSD",1734794163303,0.205319,97410.0,97405.0,0.01]
["bitfinex","BTCUSD",1734794163507,0.205321,97408.0,97405.0,0.002]
["bitfinex","BTCUSD",1734794163687,0.205334,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794164299,0.20825176,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794164493,0.25425176,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794165698,0.04891776,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794165903,0.00291776,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794166116,0.00291776,97402.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794166531,0.20825176,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794166764,0.20825176,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794166974,0.20825176,97402.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794167381,0.20825176,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794167569,0.00291776,97402.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794168065,0.205333,97403.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794168274,0.00489981,97402.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794168484,0.00489981,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794168698,0.00489981,97402.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794169124,0.00489981,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794169334,0.00489981,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794169548,0.00489981,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794169982,0.00489981,97402.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794170216,0.00489981,97402.0,97401.0,0.0091714]
["bitfinex","BTCUSD",1734794170425,0.00489981,97402.0,97401.0,0.0081714]
["bitfinex","BTCUSD",1734794171245,0.00489981,97402.0,97401.0,0.0091714]
["bitfinex","BTCUSD",1734794171485,0.00489981,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794171913,0.00489981,97402.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794172114,0.00489981,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794172301,0.00489981,97402.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794172770,0.00489981,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794173238,0.00489981,97402.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794173457,8.57e-05,97411.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734794173642,8.57e-05,97411.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734794173843,0.00305188,97410.0,97405.0,0.00102651]
["bitfinex","BTCUSD",1734794174047,0.00489128,97410.0,97402.0,0.205333]
["bitfinex","BTCUSD",1734794174254,8.57e-05,97411.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794174458,8.57e-05,97411.0,97401.0,0.1024798]
["bitfinex","BTCUSD",1734794174664,0.205331,97404.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794174903,0.205331,97404.0,97401.0,0.0051714]
["bitfinex","BTCUSD",1734794175351,0.205331,97404.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794175626,0.205331,97404.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794175627,0.205334,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794176112,0.205334,97402.0,97401.0,0.0021714]
["bitfinex","BTCUSD",1734794176364,0.205334,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794177068,0.20838799,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794178080,0.20838799,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794179357,0.00305399,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794180602,0.205331,97404.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794180815,0.00487331,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794180991,0.205331,97404.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794181193,0.205331,97404.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794181194,0.00487318,97403.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794181334,0.00487318,97403.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794181532,0.00487318,97403.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794181741,0.00487318,97403.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794181987,0.00487318,97403.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794182187,0.00487318,97403.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794182367,0.00487318,97403.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794182568,0.00487318,97403.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794182878,0.00487318,97403.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794183072,0.00487318,97403.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794183276,0.205334,97402.0,97401.0,0.0031714]
["bitfinex","BTCUSD",1734794183577,0.205334,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794183783,0.20715981,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794183987,0.28395981,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794184153,0.2870138,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794184562,0.2870138,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794184741,0.2870138,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734794185171,0.2870138,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794185373,0.4373222,97402.0,97401.0,0.0021714]
["bitfinex","BTCUSD",1734794186124,0.4373222,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794186125,0.3360138,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794186583,0.3360138,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794186584,0.2870138,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794187549,0.2869138,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794187753,0.2869138,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794187964,0.2869138,97402.0,97401.0,0.0011714]
["bitfinex","BTCUSD",1734794188745,0.2869138,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794189232,0.0048798,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794189630,8.57e-05,97404.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794189840,0.00486365,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794190046,0.0018202,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794190248,8.57e-05,97404.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794190449,0.00304345,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794190758,0.0018202,97402.0,97401.0,0.01051071]
["bitfinex","BTCUSD",1734794190973,8.57e-05,97404.0,97401.0,0.01051071]
["bitfinex","BTCUSD",1734794191192,8.57e-05,97404.0,97402.0,0.15102654]
["bitfinex","BTCUSD",1734794191396,0.00486418,97403.0,97402.0,0.15102654]
["bitfinex","BTCUSD",1734794191646,8.57e-05,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734794193078,8.57e-05,97404.0,97403.0,0.207332]
["bitfinex","BTCUSD",1734794193743,8.57e-05,97404.0,97403.0,0.09357385]
["bitfinex","BTCUSD",1734794194361,8.57e-05,97404.0,97403.0,0.09157385]
["bitfinex","BTCUSD",1734794194578,8.57e-05,97404.0,97403.0,0.09957385]
["bitfinex","BTCUSD",1734794194927,8.57e-05,97404.0,97402.0,0.24157385]
["bitfinex","BTCUSD",1734794195127,8.57e-05,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1734794195333,8.57e-05,97404.0,97403.0,0.214332]
["bitfinex","BTCUSD",1734794195769,8.57e-05,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1734794196226,8.57e-05,97404.0,97403.0,0.55231975]
["bitfinex","BTCUSD",1734794197700,8.57e-05,97404.0,97403.0,0.55931975]
["bitfinex","BTCUSD",1734794198118,8.57e-05,97404.0,97403.0,0.56131975]
["bitfinex","BTCUSD",1734794198523,8.57e-05,97404.0,97403.0,0.35398775]
["bitfinex","BTCUSD",1734794199354,8.57e-05,97404.0,97403.0,0.35598775]
["bitfinex","BTCUSD",1734794200609,8.57e-05,97404.0,97403.0,0.34198775]
["bitfinex","BTCUSD",1734794200804,8.57e-05,97404.0,97403.0,0.47822782]
["bitfinex","BTCUSD",1734794201009,8.57e-05,97404.0,97403.0,0.49022782]
["bitfinex","BTCUSD",1734794201416,8.57e-05,97404.0,97403.0,0.48722782]
["bitfinex","BTCUSD",1734794201797,8.57e-05,97404.0,97403.0,0.82003622]
["bitfinex","BTCUSD",1734794202028,8.57e-05,97404.0,97403.0,0.83059615]
["bitfinex","BTCUSD",1734794202231,8.57e-05,97404.0,97403.0,0.91759615]
["bitfinex","BTCUSD",1734794202390,8.57e-05,97411.0,97410.0,0.455317]
["bitfinex","BTCUSD",1734794202592,8.57e-05,97411.0,97410.0,0.5566254]
["bitfinex","BTCUSD",1734794203399,8.57e-05,97411.0,97410.0,0.89661315]
["bitfinex","BTCUSD",1734794203598,0.00024982,97422.0,97421.0,0.355294]
["bitfinex","BTCUSD",1734794203799,0.00024982,97422.0,97421.0,0.4566024]
["bitfinex","BTCUSD",1734794205203,0.00024982,97422.0,97421.0,0.99075646]
["bitfinex","BTCUSD",1734794205355,0.00024982,97422.0,97421.0,0.88244806]
["bitfinex","BTCUSD",1734794205554,0.00024982,97422.0,97421.0,0.67415406]
["bitfinex","BTCUSD",1734794205757,0.00024982,97422.0,97421.0,0.68115406]
["bitfinex","BTCUSD",1734794205991,0.00024982,97422.0,97421.0,0.68515406]
["bitfinex","BTCUSD",1734794206194,0.00024982,97422.0,97421.0,0.161]
["bitfinex","BTCUSD",1734794206829,0.00024982,97422.0,97421.0,0.154]
["bitfinex","BTCUSD",1734794207125,0.00024982,97422.0,97421.0,0.33503472]
["bitfinex","BTCUSD",1734794207261,0.00024982,97422.0,97421.0,0.44517324]
["bitfinex","BTCUSD",1734794207448,0.00024982,97422.0,97421.0,0.43917324]
["bitfinex","BTCUSD",1734794207654,0.00024982,97422.0,97421.0,0.44817324]
["bitfinex","BTCUSD",1734794207856,0.00024982,97422.0,97421.0,0.44517324]
["bitfinex","BTCUSD",1734794208058,0.00024982,97422.0,97421.0,0.43617324]
["bitfinex","BTCUSD",1734794208274,0.00024982,97422.0,97421.0,0.45117324]
["bitfinex","BTCUSD",1734794208524,0.00024982,97422.0,97421.0,0.44217324]
["bitfinex","BTCUSD",1734794208719,0.00024982,97422.0,97421.0,0.43617324]
["bitfinex","BTCUSD",1734794208921,0.00024982,97422.0,97421.0,0.69273821]
["bitfinex","BTCUSD",1734794209154,0.00024982,97422.0,97421.0,0.71865662]
["bitfinex","BTCUSD",1734794210023,0.00024982,97422.0,97421.0,0.70965662]
["bitfinex","BTCUSD",1734794210223,0.00024982,97422.0,97421.0,0.70465662]
["bitfinex","BTCUSD",1734794210449,0.00024982,97422.0,97421.0,0.71865662]
["bitfinex","BTCUSD",1734794211736,0.00024982,97422.0,97421.0,0.71365662]
["bitfinex","BTCUSD",1734794212186,0.00024982,97422.0,97421.0,0.71965662]
["bitfinex","BTCUSD",1734794213029,0.00024982,97422.0,97421.0,0.71065662]
["bitfinex","BTCUSD",1734794213437,0.00024982,97422.0,97421.0,0.89743107]
["bitfinex","BTCUSD",1734794213694,0.00024982,97422.0,97421.0,0.89443107]
["bitfinex","BTCUSD",1734794213894,0.00024982,97422.0,97421.0,0.90343107]
["bitfinex","BTCUSD",1734794214579,0.00024982,97422.0,97421.0,0.89743107]
["bitfinex","BTCUSD",1734794214779,0.00024982,97422.0,97421.0,0.90343107]
["bitfinex","BTCUSD",1734794215396,0.00024982,97422.0,97421.0,0.89443107]
["bitfinex","BTCUSD",1734794217053,0.00024982,97422.0,97421.0,0.71065662]
["bitfinex","BTCUSD",1734794217255,0.00024982,97422.0,97421.0,0.71965662]
["bitfinex","BTCUSD",1734794219514,0.0808858,97451.0,97421.0,1.58665662]
["bitfinex","BTCUSD",1734794219712,0.0808858,97451.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734794219989,0.0808858,97451.0,97430.0,0.3065834]
["bitfinex","BTCUSD",1734794220326,0.0808858,97451.0,97430.0,0.5118584]
["bitfinex","BTCUSD",1734794221200,0.0808858,97451.0,97430.0,0.5208584]
["bitfinex","BTCUSD",1734794221668,0.0808858,97451.0,97430.0,0.5248584]
["bitfinex","BTCUSD",1734794222009,0.0808858,97451.0,97430.0,0.3195834]
["bitfinex","BTCUSD",1734794222382,0.0808858,97451.0,97430.0,0.5248584]
["bitfinex","BTCUSD",1734794223392,0.0808858,97451.0,97430.0,0.3195834]
["bitfinex","BTCUSD",1734794223594,0.0808858,97451.0,97430.0,0.5248584]
["bitfinex","BTCUSD",1734794223971,0.0808858,97451.0,97430.0,0.3195834]
["bitfinex","BTCUSD",1734794224174,0.205238,97448.0,97430.0,0.3195834]
["bitfinex","BTCUSD",1734794224752,0.0779,97432.0,97430.0,0.013]
["bitfinex","BTCUSD",1734794225005,0.1263,97432.0,97430.0,0.013]
["bitfinex","BTCUSD",1734794225152,0.00506118,97431.0,97430.0,0.013]
["bitfinex","BTCUSD",1734794225814,0.00506118,97431.0,97430.0,0.009]
["bitfinex","BTCUSD",1734794226021,0.00506118,97431.0,97430.0,0.013]
["bitfinex","BTCUSD",1734794226543,0.205275,97430.0,97421.0,0.00016402]
["bitfinex","BTCUSD",1734794226855,0.205277,97429.0,97421.0,0.00016402]
["bitfinex","BTCUSD",1734794227096,0.205287,97425.0,97421.0,0.00016402]
["bitfinex","BTCUSD",1734794227885,0.205287,97425.0,97421.0,0.00716402]
["bitfinex","BTCUSD",1734794228089,0.00506118,97431.0,97421.0,0.00716402]
["bitfinex","BTCUSD",1734794228290,0.00506118,97431.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734794228944,0.0779,97440.0,97428.0,0.205278]
["bitfinex","BTCUSD",1734794230074,0.0779,97440.0,97428.0,0.22439662]
["bitfinex","BTCUSD",1734794230455,0.0779,97440.0,97428.0,0.21539662]
["bitfinex","BTCUSD",1734794231038,0.0779,97440.0,97428.0,0.22339662]
["bitfinex","BTCUSD",1734794231276,0.0779,97440.0,97428.0,0.21756782]
["bitfinex","BTCUSD",1734794231480,0.0779,97440.0,97428.0,0.22456782]
["bitfinex","BTCUSD",1734794231809,0.20526,97438.0,97428.0,0.01928982]
["bitfinex","BTCUSD",1734794232191,0.00501712,97432.0,97428.0,0.01928982]
["bitfinex","BTCUSD",1734794232588,0.00501712,97432.0,97428.0,0.02228982]
["bitfinex","BTCUSD",1734794232858,0.00501712,97432.0,97428.0,0.01328982]
["bitfinex","BTCUSD",1734794233056,0.00501712,97432.0,97428.0,0.01928982]
["bitfinex","BTCUSD",1734794233232,0.00501712,97432.0,97428.0,0.01028982]
["bitfinex","BTCUSD",1734794233434,0.00501712,97432.0,97428.0,0.01328982]
["bitfinex","BTCUSD",1734794233574,0.00501712,97432.0,97428.0,0.02128982]
["bitfinex","BTCUSD",1734794233789,0.00501712,97432.0,97428.0,0.01028982]
["bitfinex","BTCUSD",1734794234285,0.0779,97430.0,97428.0,0.0111712]
["bitfinex","BTCUSD",1734794234535,0.00296839,97429.0,97428.0,0.0111712]
["bitfinex","BTCUSD",1734794234867,0.20824539,97429.0,97428.0,0.0111712]
["bitfinex","BTCUSD",1734794235632,0.25334539,97429.0,97428.0,0.0111712]
["bitfinex","BTCUSD",1734794235948,0.25334539,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794236153,0.25334539,97429.0,97428.0,0.0081712]
["bitfinex","BTCUSD",1734794236360,0.25334539,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794236562,0.25334539,97429.0,97428.0,0.0101712]
["bitfinex","BTCUSD",1734794236773,0.25334539,97429.0,97428.0,0.0071712]
["bitfinex","BTCUSD",1734794236983,0.25334539,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794237190,0.00296839,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794237600,0.00296839,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794237838,0.00296839,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794239088,0.00296839,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794239294,0.00296839,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794239494,0.00296839,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794239676,0.00202019,97432.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794239903,0.00186597,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794240111,0.00186597,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794240263,0.20526,97438.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794240466,0.20526,97438.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794240682,0.20715347,97432.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794240874,0.20715347,97432.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794241271,0.41242547,97432.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794242101,0.205275,97430.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794242455,0.04698589,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794242659,0.04698589,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794242907,0.04698589,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794243107,0.05005565,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794243618,0.05005565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794244044,0.05005565,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794244250,0.25566405,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794245406,0.25566405,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794245608,0.23266405,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794245813,0.23266405,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794245814,0.23466405,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794246486,0.13135565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794246693,0.00495565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794246865,0.00695565,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794248480,0.00495565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794248836,0.00695565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794249233,0.00495565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794249462,0.00595565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794249662,0.00495565,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794250086,0.00495565,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794250310,0.00495565,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794252054,8.57e-05,97432.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794252286,8.57e-05,97432.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794252524,0.00496781,97431.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794252708,0.00496781,97431.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794253243,0.00496781,97431.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794253448,0.00496781,97431.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794253780,8.57e-05,97432.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794253979,0.00496781,97430.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794254185,8.57e-05,97432.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794254371,0.00496781,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794254572,0.2053587,97432.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794254827,0.00496795,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794255037,8.57e-05,97432.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794255369,0.00505365,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794255492,0.00195855,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794255705,0.00505365,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794256101,0.00505365,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794256307,0.00505365,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794256519,0.00505365,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794256921,0.00505365,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794257121,0.00505365,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794258244,8.57e-05,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794258446,8.57e-05,97429.0,97428.0,0.0021712]
["bitfinex","BTCUSD",1734794258661,8.57e-05,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794258860,8.57e-05,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794259241,0.00505365,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794259372,0.0031808,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794259758,0.00505365,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794259958,0.00505365,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794260221,0.0031808,97429.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794261192,0.1292808,97429.0,97428.0,0.0061712]
["bitfinex","BTCUSD",1734794261420,0.13117574,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794261968,0.13117574,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794262157,0.13117574,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794262377,0.13117574,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794262582,0.13117574,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794262785,0.13427084,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794263347,0.13427084,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794263691,0.23557924,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794264032,0.25857924,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794264903,0.25857924,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794265241,0.26057924,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794265451,0.25857924,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794265865,0.26057924,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794266494,0.13627084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794268006,0.01017084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794268589,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794268590,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794269005,0.01017084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794269303,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794269304,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794269843,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794270908,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794271246,0.00817084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794271247,0.01017084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794271620,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794271621,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794271844,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794272459,0.01217084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794272619,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794273025,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794274195,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794274398,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794275336,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794275536,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794276021,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794276222,0.01017084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794277467,0.00817084,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794277667,0.00817084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794277877,0.00817084,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794278078,0.00817084,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794278441,0.00817084,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794278646,0.0031808,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794278975,0.0031808,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794279339,0.0031808,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794280261,0.0031808,97429.0,97428.0,0.0031712]
["bitfinex","BTCUSD",1734794280463,0.0031808,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794280748,0.0031808,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794281015,0.0031808,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794281252,0.0031808,97429.0,97428.0,0.0105999]
["bitfinex","BTCUSD",1734794281395,0.0031808,97429.0,97428.0,0.0155999]
["bitfinex","BTCUSD",1734794281591,0.00815589,97429.0,97428.0,0.0125999]
["bitfinex","BTCUSD",1734794282046,0.00815589,97429.0,97428.0,0.0165999]
["bitfinex","BTCUSD",1734794282248,0.00815589,97429.0,97428.0,0.0115999]
["bitfinex","BTCUSD",1734794282445,0.00815589,97429.0,97428.0,0.0155999]
["bitfinex","BTCUSD",1734794282874,0.00815589,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794284166,0.00815589,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794284382,0.00815589,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794284797,0.00815589,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794285016,0.00955751,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794286188,0.11086591,97429.0,97428.0,0.0051712]
["bitfinex","BTCUSD",1734794286391,0.11086591,97429.0,97428.0,0.0041712]
["bitfinex","BTCUSD",1734794286890,0.11086591,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794287154,0.11086591,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794287515,0.11086591,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794287890,0.11286591,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794288091,0.11086591,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794288577,0.11286591,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794289764,0.11086591,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794290237,0.18866591,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794290591,0.21166591,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794290943,0.49152384,97429.0,97428.0,0.0001712]
["bitfinex","BTCUSD",1734794291143,0.53992384,97429.0,97428.0,0.0011712]
["bitfinex","BTCUSD",1734794291348,0.64068561,97429.0,97428.0,2e-07]
["bitfinex","BTCUSD",1734794291476,0.700492,97422.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734794291668,0.8018004,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794291872,0.80791398,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794292274,0.8397585,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794292799,0.76016418,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794293215,0.66916418,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794293635,0.64216418,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794293860,0.4807585,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794294054,0.44391398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794294668,0.43491398,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794294967,0.44991398,97422.0,97421.0,0.00200002]
["bitfinex","BTCUSD",1734794296473,0.44091398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794296662,0.44991398,97422.0,97421.0,0.00200002]
["bitfinex","BTCUSD",1734794296841,0.44991398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794297217,0.45291398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794297742,0.41151398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794297940,0.38851398,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794298349,0.40251398,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794299368,0.29220558,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794299577,0.21640558,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794299778,0.22540558,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794300569,0.21640558,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794300778,0.21640558,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794300779,0.22040558,97422.0,97421.0,0.00100002]
["bitfinex","BTCUSD",1734794300977,0.22040558,97422.0,97421.0,2e-08]
["bitfinex","BTCUSD",1734794301189,0.22540558,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794301390,0.23449138,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794301609,0.22949138,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794301963,0.23449138,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794306418,0.23340492,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794307228,0.21045356,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794307591,0.22345356,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794308224,0.21945356,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794308822,0.32076196,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794309034,0.31176196,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794309201,0.31176196,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794309401,0.32576196,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794309652,0.32576196,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794309854,0.32976196,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794310174,0.33476196,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794312948,0.23345356,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794313335,0.02816156,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794313745,0.0230858,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794313956,0.02815665,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794314161,0.01015665,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794314363,0.00515665,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794314557,0.0010858,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794315595,0.0030858,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794315810,0.0010858,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794316009,8.58e-05,97422.0,97421.0,0.00717162]
["bitfinex","BTCUSD",1734794316214,0.0020858,97422.0,97421.0,0.00717162]
["bitfinex","BTCUSD",1734794316618,0.0020858,97422.0,97421.0,0.01771938]
["bitfinex","BTCUSD",1734794316759,0.0010858,97422.0,97421.0,0.00717162]
["bitfinex","BTCUSD",1734794316974,0.0010858,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794317369,0.00145205,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794317712,0.00134282,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794339112,0.0010858,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794341381,0.0062326,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794341585,0.00132783,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794341834,0.0010858,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794341950,0.0062326,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794342178,0.0010858,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794343043,0.00133066,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794346724,0.14983906,97422.0,97421.0,0.01017162]
["bitfinex","BTCUSD",1734794347338,0.14983906,97422.0,97421.0,0.00717162]
["bitfinex","BTCUSD",1734794347449,0.14983906,97422.0,97421.0,0.00917162]
["bitfinex","BTCUSD",1734794347656,0.14883906,97422.0,97421.0,0.00217162]
["bitfinex","BTCUSD",1734794348061,0.00033066,97422.0,97421.0,0.00517162]
["bitfinex","BTCUSD",1734794348285,0.00033066,97422.0,97421.0,0.00217162]
["bitfinex","BTCUSD",1734794348659,0.00033066,97422.0,97421.0,0.00617162]
["bitfinex","BTCUSD",1734794349618,0.00033066,97422.0,97421.0,0.00417162]
["bitfinex","BTCUSD",1734794349820,0.00033066,97422.0,97421.0,0.00517162]
["bitfinex","BTCUSD",1734794350798,0.00033066,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794351000,0.00733066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794351202,0.01133066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794351405,0.00433066,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794351592,0.01033066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794352366,0.00433066,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794352523,0.00033066,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794352720,0.00733066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794353167,0.01033066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794353785,0.00733066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794354137,0.01033066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794355305,0.11163906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794360747,0.24273906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794360956,0.29766104,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794362801,0.26573906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794363014,0.24273906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794365435,0.11163906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794365844,0.01033066,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794383387,0.11163906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794383628,0.19073906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794383833,0.50993906,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794384019,0.54190058,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794384579,0.53890058,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794384802,0.54901664,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794385048,0.55401664,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794385226,0.69083256,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794385427,0.67883256,97422.0,97421.0,0.00017162]
["bitfinex","BTCUSD",1734794385727,0.59283256,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794386138,0.61295449,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794386337,0.71295449,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794387082,0.71283224,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794387294,0.61283224,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794387460,0.71283224,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794389055,0.57601632,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794390657,0.47601632,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794390821,0.57601632,97422.0,97421.0,0.00117162]
["bitfinex","BTCUSD",1734794391335,0.57601632,97422.0,97421.0,6.2e-07]
["bitfinex","BTCUSD",1734794391778,0.57601632,97422.0,97411.0,0.0001714]
["bitfinex","BTCUSD",1734794391779,0.578113,97412.0,97411.0,2e-08]
["bitfinex","BTCUSD",1734794391964,0.73438292,97412.0,97411.0,2e-08]
["bitfinex","BTCUSD",1734794392179,0.73452502,97412.0,97411.0,2e-08]
["bitfinex","BTCUSD",1734794393445,0.74352502,97412.0,97411.0,0.00100002]
["bitfinex","BTCUSD",1734794393652,0.74652502,97412.0,97411.0,0.00100002]
["bitfinex","BTCUSD",1734794393977,0.74352502,97412.0,97411.0,0.00100002]
["bitfinex","BTCUSD",1734794394353,0.88634094,97412.0,97411.0,0.00200002]
["bitfinex","BTCUSD",1734794394943,0.88634094,97412.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734794394944,0.1,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794395175,0.73434314,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794395540,0.73448596,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794396484,0.74748596,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794397101,0.74743719,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794399256,0.7579302,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794399460,0.9636128,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794399663,0.87794563,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794399865,0.87801622,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794400234,0.87795052,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794400436,0.87395052,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794400645,0.66288171,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794400846,0.56213435,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794401115,0.46574134,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794401714,0.45674134,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794402146,0.46574134,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794402378,0.45674134,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794402523,0.47374134,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794402749,0.46474134,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794402942,0.45674134,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794403123,0.47174134,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794403341,0.47655861,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794403541,0.32655861,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794404227,0.34955861,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794404436,0.52045861,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794404851,0.51145861,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794405049,0.52045861,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794405256,0.51145861,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794405674,0.52545861,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794405879,0.53557307,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794406300,0.53057307,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794406504,0.53657307,97402.0,97401.0,0.00100042]
["bitfinex","BTCUSD",1734794406917,0.78657307,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794407122,0.83437307,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794407325,0.89866637,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794407728,0.93098492,97402.0,97401.0,4.2e-07]
["bitfinex","BTCUSD",1734794409929,0.309587,97377.0,97376.0,0.0001714]
["bitfinex","BTCUSD",1734794410155,0.4108954,97377.0,97376.0,0.0001714]
["bitfinex","BTCUSD",1734794410364,0.66569684,97377.0,97376.0,4e-07]
["bitfinex","BTCUSD",1734794410561,0.66569684,97377.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794410562,0.173,97364.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794410770,0.205475,97335.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794411201,0.2101205,97335.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794411403,0.0048981,97335.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794411777,0.15,97362.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794411778,0.20545,97348.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794412133,0.205459,97343.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794412348,0.001,97335.0,97334.0,0.0777]
["bitfinex","BTCUSD",1734794412557,0.001,97335.0,97334.0,0.0817]
["bitfinex","BTCUSD",1734794412773,0.205459,97343.0,97334.0,0.0817]
["bitfinex","BTCUSD",1734794412971,0.15,97362.0,97334.0,0.0817]
["bitfinex","BTCUSD",1734794412972,2.3e-07,97364.0,97363.0,0.679916]
["bitfinex","BTCUSD",1734794413169,0.09157391,97387.0,97363.0,0.679916]
["bitfinex","BTCUSD",1734794413170,0.09157391,97387.0,97386.0,0.355368]
["bitfinex","BTCUSD",1734794413486,0.09157391,97387.0,97386.0,0.4566764]
["bitfinex","BTCUSD",1734794413670,0.09166927,97387.0,97386.0,0.4566764]
["bitfinex","BTCUSD",1734794413868,0.09166927,97387.0,97386.0,0.5037764]
["bitfinex","BTCUSD",1734794414069,8.58e-05,97422.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734794414278,8.58e-05,97422.0,97420.0,0.205295]
["bitfinex","BTCUSD",1734794415367,8.58e-05,97422.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734794415485,0.00124972,97422.0,97420.0,0.006]
["bitfinex","BTCUSD",1734794415903,0.00481582,97421.0,97407.0,0.205322]
["bitfinex","BTCUSD",1734794416124,0.00481582,97421.0,97407.0,0.3066304]
["bitfinex","BTCUSD",1734794416329,0.00024972,97422.0,97407.0,0.3066304]
["bitfinex","BTCUSD",1734794416558,0.00499601,97420.0,97407.0,0.3066304]
["bitfinex","BTCUSD",1734794417070,0.00499601,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734794417315,0.00499601,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734794417520,0.00124972,97422.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734794417740,0.00482252,97419.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734794417913,0.001,97420.0,97410.0,0.09181079]
["bitfinex","BTCUSD",1734794418315,0.00499588,97419.0,97413.0,0.008]
["bitfinex","BTCUSD",1734794418916,0.00499588,97419.0,97413.0,0.013]
["bitfinex","BTCUSD",1734794419179,0.00024972,97422.0,97413.0,0.005]
["bitfinex","BTCUSD",1734794419370,0.00024972,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734794419587,0.00024972,97422.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734794419787,0.00024972,97422.0,97413.0,0.003]
["bitfinex","BTCUSD",1734794420158,0.00499567,97421.0,97404.0,0.15]
["bitfinex","BTCUSD",1734794420361,0.001,97419.0,97408.0,0.007]
["bitfinex","BTCUSD",1734794420562,0.001,97419.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794420737,0.41559627,97418.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794421157,0.40199541,97418.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794421570,0.19669441,97418.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794421956,0.19769441,97418.0,97414.0,0.006]
["bitfinex","BTCUSD",1734794423016,0.00599527,97418.0,97414.0,0.007]
["bitfinex","BTCUSD",1734794423407,0.00499527,97418.0,97404.0,0.01049386]
["bitfinex","BTCUSD",1734794423601,0.00499527,97418.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794423808,0.410605,97417.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794424098,0.205307,97415.0,97414.0,0.009]
["bitfinex","BTCUSD",1734794424535,0.21008822,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794424784,0.21008822,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1734794424961,0.21008822,97415.0,97414.0,0.003]
["bitfinex","BTCUSD",1734794425372,0.21808822,97415.0,97414.0,0.004]
["bitfinex","BTCUSD",1734794425546,0.21808822,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794425773,0.01278122,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794426530,0.01599327,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794427026,0.01299327,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794427430,0.01399327,97415.0,97414.0,0.001]
["bitfinex","BTCUSD",1734794427767,0.205309,97414.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794427977,0.410619,97414.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794428183,0.00499267,97413.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794428395,0.205313,97412.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794430525,0.206313,97412.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794431316,0.001,97412.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794431960,0.205317,97410.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794432333,0.00476224,97409.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794433489,0.00476224,97409.0,97402.0,0.0021716]
["bitfinex","BTCUSD",1734794433909,0.00476224,97409.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794434129,0.00476224,97409.0,97402.0,0.0031716]
["bitfinex","BTCUSD",1734794434331,0.00576224,97409.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794434643,0.00476224,97409.0,97402.0,0.0031716]
["bitfinex","BTCUSD",1734794434843,0.00476224,97409.0,97403.0,0.0010266]
["bitfinex","BTCUSD",1734794435001,0.00022094,97413.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734794435207,0.205283,97427.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734794435414,0.205283,97427.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734794435415,0.2053577,97432.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734794435813,8.57e-05,97432.0,97415.0,0.1013084]
["bitfinex","BTCUSD",1734794436052,8.57e-05,97432.0,97416.0,0.00102646]
["bitfinex","BTCUSD",1734794436195,8.57e-05,97432.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734794437076,0.0010858,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734794437549,8.58e-05,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734794437755,0.0010858,97420.0,97417.0,0.212302]
["bitfinex","BTCUSD",1734794437956,0.0010858,97420.0,97418.0,0.00102639]
["bitfinex","BTCUSD",1734794438137,0.0010858,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734794439012,8.58e-05,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734794439193,0.0010858,97420.0,97419.0,0.212298]
["bitfinex","BTCUSD",1734794439396,0.0010858,97420.0,97419.0,0.3176064]
["bitfinex","BTCUSD",1734794441899,0.205294,97421.0,97419.0,0.011]
["bitfinex","BTCUSD",1734794442098,0.00479071,97420.0,97419.0,0.011]
["bitfinex","BTCUSD",1734794442333,0.01158702,97420.0,97419.0,0.011]
["bitfinex","BTCUSD",1734794442707,0.01158702,97420.0,97419.0,0.007]
["bitfinex","BTCUSD",1734794443205,0.01158702,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1734794443407,0.21788302,97420.0,97419.0,0.011]
["bitfinex","BTCUSD",1734794443580,0.21688302,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1734794444110,0.21788302,97420.0,97419.0,0.004]
["bitfinex","BTCUSD",1734794444309,0.205315,97411.0,97403.0,0.0100489]
["bitfinex","BTCUSD",1734794444658,0.205315,97411.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794444851,0.410632,97411.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794444990,0.205315,97411.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794445189,0.4154784,97410.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794445413,0.4154784,97410.0,97403.0,0.004]
["bitfinex","BTCUSD",1734794445817,0.4154784,97410.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794445984,0.2101604,97410.0,97402.0,0.01837585]
["bitfinex","BTCUSD",1734794446186,0.2101604,97410.0,97402.0,0.0131716]
["bitfinex","BTCUSD",1734794446424,0.2101604,97410.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794446629,0.2111604,97410.0,97403.0,0.008]
["bitfinex","BTCUSD",1734794447036,0.2101604,97410.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794447436,0.0048434,97410.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794447886,0.205319,97409.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794448106,0.205319,97409.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794448235,0.0117186,97408.0,97402.0,0.0101716]
["bitfinex","BTCUSD",1734794448584,0.205324,97407.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794448816,0.205324,97407.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794448926,0.205324,97407.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794449331,0.410648,97407.0,97402.0,0.0101716]
["bitfinex","BTCUSD",1734794449572,0.410648,97407.0,97402.0,0.0061716]
["bitfinex","BTCUSD",1734794449777,0.410648,97407.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794449990,0.411648,97407.0,97402.0,0.0101716]
["bitfinex","BTCUSD",1734794450993,0.00683799,97406.0,97402.0,0.0101716]
["bitfinex","BTCUSD",1734794451215,0.410656,97405.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794451391,0.42234363,97405.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794451596,0.42234363,97405.0,97402.0,0.0071716]
["bitfinex","BTCUSD",1734794451807,0.42234363,97405.0,97402.0,0.0041716]
["bitfinex","BTCUSD",1734794452209,0.21701563,97405.0,97402.0,0.0091716]
["bitfinex","BTCUSD",1734794452409,0.21701563,97405.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794452618,0.21801563,97405.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794452863,0.01268763,97405.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794453969,0.001,97405.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794454179,0.001,97405.0,97402.0,0.0051716]
["bitfinex","BTCUSD",1734794454379,0.001,97405.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794454528,0.00685787,97404.0,97402.0,0.0031716]
["bitfinex","BTCUSD",1734794454723,0.00685787,97404.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794454950,0.00684822,97403.0,97402.0,0.0081716]
["bitfinex","BTCUSD",1734794455355,0.001,97405.0,97403.0,0.205332]
["bitfinex","BTCUSD",1734794455574,0.00024972,97422.0,97404.0,0.1013084]
["bitfinex","BTCUSD",1734794455910,0.00024972,97422.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794456072,0.00681973,97419.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794456275,0.00024972,97422.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794456658,0.00681973,97419.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794457113,0.00024972,97422.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794457306,0.0010857,97420.0,97409.0,0.205318]
["bitfinex","BTCUSD",1734794457453,0.2053,97418.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734794457797,0.01166946,97419.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734794458110,0.01366946,97419.0,97409.0,0.001]
["bitfinex","BTCUSD",1734794458724,0.01166946,97419.0,97407.0,0.1013084]
["bitfinex","BTCUSD",1734794458874,0.01166946,97419.0,97416.0,0.09181079]
["bitfinex","BTCUSD",1734794459575,0.01666946,97419.0,97416.0,0.09181079]
["bitfinex","BTCUSD",1734794459771,0.01666946,97419.0,97415.0,0.09181079]
["bitfinex","BTCUSD",1734794460545,0.01866946,97419.0,97415.0,0.09181079]
["bitfinex","BTCUSD",1734794460749,0.410601,97418.0,97415.0,0.09181079]
["bitfinex","BTCUSD",1734794461107,0.41544862,97418.0,97415.0,0.09381079]
["bitfinex","BTCUSD",1734794461315,0.41544862,97418.0,97416.0,0.13871619]
["bitfinex","BTCUSD",1734794462002,0.41544862,97418.0,97416.0,0.13771619]
["bitfinex","BTCUSD",1734794462199,0.41644862,97418.0,97416.0,0.13771619]
["bitfinex","BTCUSD",1734794462448,0.41544862,97418.0,97416.0,0.13771619]
["bitfinex","BTCUSD",1734794462651,0.41444862,97418.0,97413.0,0.13771619]
["bitfinex","BTCUSD",1734794462835,0.51575702,97418.0,97413.0,0.13771619]
["bitfinex","BTCUSD",1734794463057,0.41061,97416.0,97413.0,0.13771619]
["bitfinex","BTCUSD",1734794463555,0.205309,97414.0,97413.0,0.13771619]
["bitfinex","BTCUSD",1734794463775,0.205321,97409.0,97403.0,0.09221405]
["bitfinex","BTCUSD",1734794463895,0.20533,97404.0,97403.0,0.09221405]
["bitfinex","BTCUSD",1734794464293,0.21016391,97404.0,97403.0,0.09221405]
["bitfinex","BTCUSD",1734794464697,0.21016391,97404.0,97402.0,0.0001716]
["bitfinex","BTCUSD",1734794464945,0.21016391,97404.0,97403.0,0.003]
["bitfinex","BTCUSD",1734794465266,0.00483391,97404.0,97403.0,0.003]
["bitfinex","BTCUSD",1734794465404,0.00583391,97404.0,97403.0,0.009]
["bitfinex","BTCUSD",1734794466113,0.00583391,97404.0,97403.0,0.006]
["bitfinex","BTCUSD",1734794467344,0.00583391,97404.0,97403.0,0.009]
["bitfinex","BTCUSD",1734794467551,0.001,97404.0,97403.0,0.009]
["bitfinex","BTCUSD",1734794468884,0.001,97404.0,97403.0,0.34931175]
["bitfinex","BTCUSD",1734794469569,0.20029291,97411.0,97403.0,0.34931175]
["bitfinex","BTCUSD",1734794470027,0.00496901,97410.0,97403.0,0.34948315]
["bitfinex","BTCUSD",1734794470179,0.205319,97409.0,97403.0,0.34948315]
["bitfinex","BTCUSD",1734794470609,0.00667433,97408.0,97403.0,0.34648315]
["bitfinex","BTCUSD",1734794470806,0.00667433,97408.0,97403.0,0.34348315]
["bitfinex","BTCUSD",1734794471126,0.00667433,97408.0,97403.0,0.34948315]
["bitfinex","BTCUSD",1734794471360,0.00496901,97407.0,97406.0,0.09219073]
["bitfinex","BTCUSD",1734794471732,0.01164289,97407.0,97406.0,0.09219073]
["bitfinex","BTCUSD",1734794472864,0.20029291,97411.0,97406.0,0.09219073]
["bitfinex","BTCUSD",1734794473279,0.20532,97409.0,97406.0,0.09719073]
["bitfinex","BTCUSD",1734794473904,0.20532,97409.0,97406.0,0.09219073]
["bitfinex","BTCUSD",1734794474261,0.20532,97409.0,97406.0,0.09719073]
["bitfinex","BTCUSD",1734794474490,0.20532,97409.0,97406.0,0.09519073]
["bitfinex","BTCUSD",1734794474864,0.20532,97409.0,97406.0,0.09919073]
["bitfinex","BTCUSD",1734794475284,0.20532,97409.0,97406.0,0.007]
["bitfinex","BTCUSD",1734794475869,0.20532,97409.0,97406.0,0.004]
["bitfinex","BTCUSD",1734794476066,0.20532,97409.0,97406.0,0.006]
["bitfinex","BTCUSD",1734794476456,0.205324,97407.0,97406.0,0.006]
["bitfinex","BTCUSD",1734794477362,0.205324,97407.0,97406.0,0.004]
["bitfinex","BTCUSD",1734794477604,0.078,97408.0,97405.0,0.09219073]
["bitfinex","BTCUSD",1734794477809,0.078,97408.0,97406.0,0.002]
["bitfinex","BTCUSD",1734794478010,0.078,97408.0,97406.0,0.006]
["bitfinex","BTCUSD",1734794478242,0.205318,97410.0,97406.0,0.006]
["bitfinex","BTCUSD",1734794478903,0.078,97417.0,97406.0,0.004]
["bitfinex","BTCUSD",1734794479110,0.078,97417.0,97405.0,0.09219073]
["bitfinex","BTCUSD",1734794479313,8.57e-05,97420.0,97406.0,0.205326]
["bitfinex","BTCUSD",1734794479523,8.57e-05,97420.0,97410.0,0.32679523]
["bitfinex","BTCUSD",1734794479724,8.57e-05,97420.0,97411.0,0.00102647]
["bitfinex","BTCUSD",1734794479931,8.57e-05,97420.0,97412.0,0.1013084]
["bitfinex","BTCUSD",1734794480137,8.57e-05,97420.0,97415.0,0.205305]
["bitfinex","BTCUSD",1734794480309,8.57e-05,97420.0,97416.0,0.00102639]
["bitfinex","BTCUSD",1734794480510,8.57e-05,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734794480723,0.0070857,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734794480925,0.0020857,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734794481872,0.0020857,97420.0,97419.0,0.3066064]
["bitfinex","BTCUSD",1734794482100,8.57e-05,97420.0,97419.0,0.3066064]
["bitfinex","BTCUSD",1734794482652,0.0010857,97420.0,97419.0,0.3066064]
["bitfinex","BTCUSD",1734794482851,0.0010857,97420.0,97419.0,0.64678643]
["bitfinex","BTCUSD",1734794482852,8.57e-05,97420.0,97419.0,0.64678643]
["bitfinex","BTCUSD",1734794483049,8.57e-05,97420.0,97419.0,0.65278643]
["bitfinex","BTCUSD",1734794483050,0.001,97420.0,97419.0,0.65278643]
["bitfinex","BTCUSD",1734794483252,0.002,97420.0,97419.0,0.66178643]
["bitfinex","BTCUSD",1734794483465,0.001,97420.0,97419.0,0.65578643]
["bitfinex","BTCUSD",1734794483868,0.001,97420.0,97419.0,0.66178643]
["bitfinex","BTCUSD",1734794484111,0.001,97420.0,97419.0,0.65647253]
["bitfinex","BTCUSD",1734794484949,0.001,97420.0,97419.0,0.64147253]
["bitfinex","BTCUSD",1734794485150,0.00024972,97422.0,97419.0,0.85277053]
["bitfinex","BTCUSD",1734794485374,0.002,97420.0,97419.0,0.55516413]
["bitfinex","BTCUSD",1734794485571,0.002,97420.0,97419.0,0.64747253]
["bitfinex","BTCUSD",1734794485770,0.001,97420.0,97419.0,0.64147253]
["bitfinex","BTCUSD",1734794485971,0.003,97420.0,97419.0,0.65647253]
["bitfinex","BTCUSD",1734794486241,0.002,97420.0,97419.0,0.64747253]
["bitfinex","BTCUSD",1734794486399,0.003,97420.0,97419.0,0.65647253]
["bitfinex","BTCUSD",1734794486596,0.002,97420.0,97419.0,0.65047253]
["bitfinex","BTCUSD",1734794486805,0.003,97420.0,97419.0,0.65647253]
["bitfinex","BTCUSD",1734794488004,0.00024972,97422.0,97419.0,0.64147253]
["bitfinex","BTCUSD",1734794488204,0.00024972,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734794488408,0.00024972,97422.0,97421.0,0.3066024]
["bitfinex","BTCUSD",1734794489031,0.00124972,97422.0,97421.0,0.3066024]
["bitfinex","BTCUSD",1734794489624,0.00124972,97422.0,97421.0,0.3156024]
["bitfinex","BTCUSD",1734794489832,0.00124972,97422.0,97421.0,0.3206024]
["bitfinex","BTCUSD",1734794490256,0.00124972,97422.0,97421.0,0.84496074]
["bitfinex","BTCUSD",1734794491278,0.00124972,97422.0,97421.0,0.66078243]
["bitfinex","BTCUSD",1734794491527,0.00124972,97422.0,97421.0,0.81078243]
["bitfinex","BTCUSD",1734794492561,0.00124972,97422.0,97421.0,0.94885927]
["bitfinex","BTCUSD",1734794493485,0.00124972,97422.0,97421.0,0.81078243]
["bitfinex","BTCUSD",1734794494115,0.00124972,97422.0,97421.0,0.83378243]
["bitfinex","BTCUSD",1734794494315,0.00124972,97422.0,97421.0,0.91458243]
["bitfinex","BTCUSD",1734794495686,0.00124972,97422.0,97421.0,0.83378243]
["bitfinex","BTCUSD",1734794496331,0.00124972,97422.0,97421.0,0.81078243]
["bitfinex","BTCUSD",1734794496894,0.00124972,97422.0,97421.0,0.83378243]
["bitfinex","BTCUSD",1734794498157,8.57e-05,97432.0,97421.0,0.62848843]
["bitfinex","BTCUSD",1734794498394,0.00018102,97432.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734794498595,0.00018102,97432.0,97430.0,0.1013084]
["bitfinex","BTCUSD",1734794499181,0.00018102,97432.0,97423.0,0.35529]
["bitfinex","BTCUSD",1734794499377,0.00018102,97432.0,97426.0,0.205282]
["bitfinex","BTCUSD",1734794499598,0.00018102,97432.0,97429.0,0.15]
["bitfinex","BTCUSD",1734794500018,0.00673955,97431.0,97429.0,0.15]
["bitfinex","BTCUSD",1734794500238,0.00018102,97432.0,97429.0,0.15]
["bitfinex","BTCUSD",1734794500642,0.00118102,97432.0,97429.0,0.157]
["bitfinex","BTCUSD",1734794500816,0.00018102,97432.0,97429.0,0.15]
["bitfinex","BTCUSD",1734794501252,0.001,97431.0,97429.0,0.157]
["bitfinex","BTCUSD",1734794501413,0.001,97431.0,97429.0,0.15]
["bitfinex","BTCUSD",1734794501612,0.001,97431.0,97429.0,0.161]
["bitfinex","BTCUSD",1734794502254,0.001,97431.0,97429.0,0.157]
["bitfinex","BTCUSD",1734794502451,0.001,97431.0,97429.0,0.161]
["bitfinex","BTCUSD",1734794502647,0.001,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734794503033,0.001,97431.0,97430.0,0.355275]
["bitfinex","BTCUSD",1734794503931,0.00018102,97432.0,97431.0,0.15]
["bitfinex","BTCUSD",1734794505586,0.00118102,97432.0,97431.0,0.159]
["bitfinex","BTCUSD",1734794507068,0.00118102,97432.0,97431.0,0.25094738]
["bitfinex","BTCUSD",1734794508839,0.00118102,97432.0,97431.0,0.159]
["bitfinex","BTCUSD",1734794509975,0.00118102,97432.0,97431.0,0.25094738]
["bitfinex","BTCUSD",1734794510955,0.00118102,97432.0,97431.0,0.159]
["bitfinex","BTCUSD",1734794513102,0.00118102,97432.0,97431.0,0.29692624]
["bitfinex","BTCUSD",1734794514334,0.00118102,97432.0,97431.0,0.63637665]
["bitfinex","BTCUSD",1734794515507,0.00118102,97432.0,97431.0,0.49845041]
["bitfinex","BTCUSD",1734794515843,8.56e-05,97435.0,97431.0,0.49845041]
["bitfinex","BTCUSD",1734794515844,8.56e-05,97435.0,97432.0,0.410541]
["bitfinex","BTCUSD",1734794517015,0.0010856,97435.0,97432.0,0.419541]
["bitfinex","BTCUSD",1734794517686,0.0010856,97435.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734794518716,0.0010856,97435.0,97434.0,0.72861907]
["bitfinex","BTCUSD",1734794519573,8.56e-05,97435.0,97434.0,0.72861907]
["bitfinex","BTCUSD",1734794519780,8.56e-05,97435.0,97434.0,0.73161907]
["bitfinex","BTCUSD",1734794520008,8.56e-05,97435.0,97434.0,0.73661907]
["bitfinex","BTCUSD",1734794520937,8.56e-05,97435.0,97434.0,0.55271741]
["bitfinex","BTCUSD",1734794521166,8.56e-05,97435.0,97434.0,0.56284566]
["bitfinex","BTCUSD",1734794521761,8.56e-05,97435.0,97434.0,0.35757866]
["bitfinex","BTCUSD",1734794523166,8.56e-05,97435.0,97434.0,0.11019602]
["bitfinex","BTCUSD",1734794523912,8.56e-05,97435.0,97434.0,0.01812825]
["bitfinex","BTCUSD",1734794524696,8.56e-05,97435.0,97434.0,0.58797063]
["bitfinex","BTCUSD",1734794525076,0.1288856,97435.0,97434.0,0.57784238]
["bitfinex","BTCUSD",1734794525504,0.13788005,97435.0,97434.0,0.57784238]
["bitfinex","BTCUSD",1734794526891,0.13788005,97435.0,97434.0,0.008]
["bitfinex","BTCUSD",1734794527735,0.23918845,97435.0,97434.0,0.008]
["bitfinex","BTCUSD",1734794527938,0.23918845,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1734794528147,0.27121899,97435.0,97434.0,0.006]
["bitfinex","BTCUSD",1734794528350,0.23918845,97435.0,97434.0,0.006]
["bitfinex","BTCUSD",1734794528550,0.23918845,97435.0,97434.0,0.003]
["bitfinex","BTCUSD",1734794528888,0.23918845,97435.0,97434.0,0.005]
["bitfinex","BTCUSD",1734794529298,0.23918845,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794529299,0.205267,97434.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794529798,0.00422801,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794530782,0.08362801,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794531334,0.08862801,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794531514,0.09337163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794532226,0.09537163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794532661,0.09337163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794532865,0.09437163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794533020,0.08937163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794533419,0.09037163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794533824,0.09137163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794535733,0.09237163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794536137,0.09137163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794536864,0.08837163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794537039,0.09237163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794537684,0.08837163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794538024,0.09337163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794538434,0.09537163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794539037,0.09337163,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794539259,0.23588003,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794539476,0.24188003,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794540006,0.23988003,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794540401,0.23588003,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794540602,0.24088003,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794541199,0.24296573,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794541730,0.25114274,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794541919,0.25314274,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794542258,0.14165733,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794551634,0.13965733,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794552302,0.13465733,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794552479,0.13965733,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794553448,0.13465733,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794553649,0.14465733,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794554278,0.14265733,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794554498,0.14565733,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794564092,0.02005733,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794564675,0.01582932,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794564875,0.0110857,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794565082,0.0030857,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794565393,0.0060857,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734794565571,8.57e-05,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794565790,0.0030857,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794565998,0.0030857,97433.0,97432.0,0.0261714]
["bitfinex","BTCUSD",1734794566195,0.00899713,97433.0,97432.0,0.0261714]
["bitfinex","BTCUSD",1734794566402,8.57e-05,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794566707,0.00899545,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794566885,8.57e-05,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794567084,0.00899592,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794567308,8.57e-05,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794567485,0.00899592,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794567699,0.00899592,97433.0,97432.0,0.12016979]
["bitfinex","BTCUSD",1734794567700,8.57e-05,97433.0,97432.0,0.12016979]
["bitfinex","BTCUSD",1734794568439,0.00426885,97433.0,97432.0,0.09716979]
["bitfinex","BTCUSD",1734794569048,0.00426885,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794569261,0.08466885,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794570080,0.00426885,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794570659,0.20953785,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794571467,0.00426885,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794574029,8.57e-05,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794575205,8.57e-05,97433.0,97432.0,0.09716979]
["bitfinex","BTCUSD",1734794575629,8.57e-05,97433.0,97432.0,0.12016979]
["bitfinex","BTCUSD",1734794579446,8.57e-05,97433.0,97432.0,0.11816979]
["bitfinex","BTCUSD",1734794579577,8.57e-05,97433.0,97432.0,0.12116979]
["bitfinex","BTCUSD",1734794580602,8.57e-05,97433.0,97432.0,0.11816979]
["bitfinex","BTCUSD",1734794580894,8.57e-05,97433.0,97432.0,0.0291714]
["bitfinex","BTCUSD",1734794581089,0.00425835,97433.0,97432.0,0.0231714]
["bitfinex","BTCUSD",1734794581448,0.00425835,97433.0,97432.0,0.0321714]
["bitfinex","BTCUSD",1734794581800,0.08465835,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794582226,0.08465835,97433.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734794582988,0.08465835,97433.0,97432.0,0.0031714]
["bitfinex","BTCUSD",1734794583722,0.08465835,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734794583940,0.08465835,97433.0,97432.0,0.0031714]
["bitfinex","BTCUSD",1734794584241,0.00425835,97433.0,97432.0,0.0031714]
["bitfinex","BTCUSD",1734794584454,0.00425835,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794584829,0.00425835,97433.0,97432.0,0.0031714]
["bitfinex","BTCUSD",1734794585207,0.00425835,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794585405,8.57e-05,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794585825,8.57e-05,97433.0,97432.0,0.0021714]
["bitfinex","BTCUSD",1734794587306,8.57e-05,97433.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734794587889,8.57e-05,97433.0,97432.0,0.2334424]
["bitfinex","BTCUSD",1734794589069,8.57e-05,97433.0,97432.0,0.2314424]
["bitfinex","BTCUSD",1734794589341,8.57e-05,97433.0,97432.0,0.2334424]
["bitfinex","BTCUSD",1734794590542,8.57e-05,97433.0,97432.0,0.0251714]
["bitfinex","BTCUSD",1734794590736,8.57e-05,97433.0,97432.0,0.36797533]
["bitfinex","BTCUSD",1734794591948,8.57e-05,97433.0,97432.0,0.50603032]
["bitfinex","BTCUSD",1734794593282,8.57e-05,97433.0,97432.0,0.55197212]
["bitfinex","BTCUSD",1734794594453,8.57e-05,97433.0,97432.0,0.21216819]
["bitfinex","BTCUSD",1734794595637,8.57e-05,97433.0,97432.0,0.36797533]
["bitfinex","BTCUSD",1734794596744,8.57e-05,97433.0,97432.0,0.55197212]
["bitfinex","BTCUSD",1734794597798,8.57e-05,97433.0,97432.0,0.36797533]
["bitfinex","BTCUSD",1734794600102,8.57e-05,97433.0,97432.0,0.55197212]
["bitfinex","BTCUSD",1734794601293,8.57e-05,97433.0,97432.0,0.36797533]
["bitfinex","BTCUSD",1734794602910,8.57e-05,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794604007,8.57e-05,97433.0,97432.0,0.1661843]
["bitfinex","BTCUSD",1734794605257,8.57e-05,97433.0,97432.0,0.3677771]
["bitfinex","BTCUSD",1734794606615,8.57e-05,97433.0,97432.0,0.0281714]
["bitfinex","BTCUSD",1734794607964,8.57e-05,97433.0,97432.0,0.59777309]
["bitfinex","BTCUSD",1734794609277,8.57e-05,97433.0,97432.0,0.3677771]
["bitfinex","BTCUSD",1734794609483,8.57e-05,97433.0,97432.0,0.3657771]
["bitfinex","BTCUSD",1734794609695,8.57e-05,97433.0,97432.0,0.3627771]
["bitfinex","BTCUSD",1734794609995,0.0010857,97433.0,97432.0,0.3727771]
["bitfinex","BTCUSD",1734794610220,8.57e-05,97433.0,97432.0,0.3627771]
["bitfinex","BTCUSD",1734794610625,8.57e-05,97433.0,97432.0,0.3677771]
["bitfinex","BTCUSD",1734794611040,0.0010857,97433.0,97432.0,0.3717771]
["bitfinex","BTCUSD",1734794611396,0.0010857,97433.0,97432.0,0.3757771]
["bitfinex","BTCUSD",1734794612232,8.57e-05,97433.0,97432.0,0.3667771]
["bitfinex","BTCUSD",1734794612395,8.57e-05,97433.0,97432.0,0.3747771]
["bitfinex","BTCUSD",1734794619271,8.57e-05,97433.0,97432.0,0.3627771]
["bitfinex","BTCUSD",1734794619467,8.57e-05,97433.0,97432.0,0.3667771]
["bitfinex","BTCUSD",1734794619737,0.0010857,97433.0,97432.0,0.3757771]
["bitfinex","BTCUSD",1734794629661,0.0010857,97433.0,97432.0,0.4770855]
["bitfinex","BTCUSD",1734794630282,0.0816857,97433.0,97432.0,0.3757771]
["bitfinex","BTCUSD",1734794630534,0.0816857,97433.0,97432.0,0.3527771]
["bitfinex","BTCUSD",1734794630780,0.08594205,97433.0,97432.0,0.3527771]
["bitfinex","BTCUSD",1734794630986,0.09065007,97433.0,97432.0,0.3527771]
["bitfinex","BTCUSD",1734794631347,0.0816857,97433.0,97432.0,0.3527771]
["bitfinex","BTCUSD",1734794631751,0.0816857,97433.0,97432.0,0.3757771]
["bitfinex","BTCUSD",1734794632354,0.0816857,97433.0,97432.0,0.60623416]
["bitfinex","BTCUSD",1734794633509,0.0010857,97433.0,97432.0,0.60623416]
["bitfinex","BTCUSD",1734794633975,0.0010857,97433.0,97432.0,0.3757771]
["bitfinex","BTCUSD",1734794634387,0.0010857,97433.0,97432.0,0.4770855]
["bitfinex","BTCUSD",1734794635813,0.0010857,97433.0,97432.0,0.49813032]
["bitfinex","BTCUSD",1734794636039,0.0010857,97433.0,97432.0,0.4770855]
["bitfinex","BTCUSD",1734794645878,0.0010857,97433.0,97432.0,0.6270855]
["bitfinex","BTCUSD",1734794649109,0.0010857,97433.0,97432.0,0.6230855]
["bitfinex","BTCUSD",1734794649543,8.56e-05,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1734794649746,8.56e-05,97435.0,97434.0,0.12533457]
["bitfinex","BTCUSD",1734794649952,8.56e-05,97435.0,97434.0,0.27533457]
["bitfinex","BTCUSD",1734794650106,8.56e-05,97435.0,97434.0,0.2743084]
["bitfinex","BTCUSD",1734794650711,8.56e-05,97435.0,97434.0,0.2833084]
["bitfinex","BTCUSD",1734794650978,8.56e-05,97435.0,97434.0,0.2883084]
["bitfinex","BTCUSD",1734794651479,8.56e-05,97435.0,97434.0,0.2793084]
["bitfinex","BTCUSD",1734794651683,8.56e-05,97435.0,97434.0,0.6189141]
["bitfinex","BTCUSD",1734794651887,8.56e-05,97435.0,97434.0,0.6279141]
["bitfinex","BTCUSD",1734794652938,8.56e-05,97435.0,97434.0,0.6229141]
["bitfinex","BTCUSD",1734794653153,8.56e-05,97435.0,97434.0,0.6189141]
["bitfinex","BTCUSD",1734794653365,8.56e-05,97435.0,97434.0,0.7548141]
["bitfinex","BTCUSD",1734794653573,0.0001,97449.0,97434.0,0.7548141]
["bitfinex","BTCUSD",1734794653574,0.0001,97449.0,97447.0,0.308339]
["bitfinex","BTCUSD",1734794653787,0.0001,97449.0,97448.0,0.47533435]
["bitfinex","BTCUSD",1734794653980,0.076,97473.0,97450.0,0.273]
["bitfinex","BTCUSD",1734794654185,0.076,97473.0,97450.0,0.3743084]
["bitfinex","BTCUSD",1734794654387,8.58e-05,97486.0,97471.0,0.023]
["bitfinex","BTCUSD",1734794654593,8.58e-05,97486.0,97480.0,0.023]
["bitfinex","BTCUSD",1734794654797,8.58e-05,97486.0,97481.0,0.410335]
["bitfinex","BTCUSD",1734794655001,0.0089838,97485.0,97481.0,0.410335]
["bitfinex","BTCUSD",1734794655181,0.09109815,97488.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734794655378,0.00323458,97484.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734794655672,0.00323458,97484.0,97480.0,0.16073574]
["bitfinex","BTCUSD",1734794655673,0.00054658,97484.0,97480.0,0.16073574]
["bitfinex","BTCUSD",1734794655874,0.00748651,97483.0,97480.0,0.16073574]
["bitfinex","BTCUSD",1734794655994,0.00054658,97484.0,97480.0,0.16073574]
["bitfinex","BTCUSD",1734794656206,0.00054658,97484.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734794656434,0.00054658,97484.0,97481.0,0.207168]
["bitfinex","BTCUSD",1734794656640,0.00054658,97484.0,97481.0,0.68450944]
["bitfinex","BTCUSD",1734794656851,0.00054658,97484.0,97481.0,0.68250944]
["bitfinex","BTCUSD",1734794657258,0.076,97483.0,97481.0,0.68250944]
["bitfinex","BTCUSD",1734794657461,0.076,97483.0,97481.0,0.34290374]
["bitfinex","BTCUSD",1734794657666,0.076,97483.0,97481.0,0.34890374]
["bitfinex","BTCUSD",1734794657920,0.076,97483.0,97481.0,0.211168]
["bitfinex","BTCUSD",1734794658470,0.076,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734794658623,0.076,97483.0,97481.0,0.214168]
["bitfinex","BTCUSD",1734794658830,0.076,97483.0,97481.0,0.216168]
["bitfinex","BTCUSD",1734794659217,0.076,97483.0,97481.0,0.214168]
["bitfinex","BTCUSD",1734794659438,0.076,97483.0,97481.0,0.217168]
["bitfinex","BTCUSD",1734794659871,0.0759527,97483.0,97481.0,0.208168]
["bitfinex","BTCUSD",1734794660102,0.0759527,97483.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734794660300,0.0759527,97483.0,97481.0,0.213168]
["bitfinex","BTCUSD",1734794660502,0.0759527,97483.0,97481.0,0.207168]
["bitfinex","BTCUSD",1734794660914,0.0759527,97483.0,97481.0,0.216168]
["bitfinex","BTCUSD",1734794661118,0.0759527,97483.0,97481.0,0.207168]
["bitfinex","BTCUSD",1734794661321,0.0759527,97483.0,97481.0,0.213168]
["bitfinex","BTCUSD",1734794661546,0.0759527,97483.0,97481.0,0.211168]
["bitfinex","BTCUSD",1734794662161,0.0759527,97483.0,97481.0,0.214168]
["bitfinex","BTCUSD",1734794662725,0.0759527,97483.0,97481.0,0.211168]
["bitfinex","BTCUSD",1734794663233,0.0759527,97483.0,97481.0,0.207168]
["bitfinex","BTCUSD",1734794663470,0.0759527,97483.0,97481.0,0.01]
["bitfinex","BTCUSD",1734794663471,0.254866,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1734794663696,0.05283469,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1734794663983,0.05737251,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1734794664210,0.05737251,97482.0,97481.0,0.002]
["bitfinex","BTCUSD",1734794664413,0.05737251,97482.0,97481.0,0.008]
["bitfinex","BTCUSD",1734794664677,0.05737251,97482.0,97481.0,0.006]
["bitfinex","BTCUSD",1734794664879,0.05737251,97482.0,97481.0,0.003]
["bitfinex","BTCUSD",1734794665057,0.05737251,97482.0,97481.0,0.009]
["bitfinex","BTCUSD",1734794665233,0.05737251,97482.0,97481.0,0.006]
["bitfinex","BTCUSD",1734794666110,0.05737251,97482.0,97481.0,0.007]
["bitfinex","BTCUSD",1734794666665,0.05737251,97482.0,97481.0,0.001]
["bitfinex","BTCUSD",1734794667127,0.05737251,97482.0,97481.0,0.006]
["bitfinex","BTCUSD",1734794667311,0.05737251,97482.0,97481.0,0.001]
["bitfinex","BTCUSD",1734794667520,0.05737251,97482.0,97481.0,0.005]
["bitfinex","BTCUSD",1734794668008,0.05737251,97482.0,97481.0,0.004]
["bitfinex","BTCUSD",1734794668470,0.05737251,97482.0,97481.0,0.005]
["bitfinex","BTCUSD",1734794668905,0.05737251,97482.0,97481.0,0.210168]
["bitfinex","BTCUSD",1734794669133,0.05737251,97482.0,97481.0,0.209168]
["bitfinex","BTCUSD",1734794669354,0.00767251,97482.0,97481.0,0.233168]
["bitfinex","BTCUSD",1734794669541,0.00063228,97484.0,97481.0,0.233168]
["bitfinex","BTCUSD",1734794669743,0.00063228,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734794671212,0.00063228,97484.0,97483.0,0.208163]
["bitfinex","BTCUSD",1734794671679,0.00063228,97484.0,97483.0,0.209163]
["bitfinex","BTCUSD",1734794672152,0.00063228,97484.0,97483.0,0.21968351]
["bitfinex","BTCUSD",1734794672405,0.00063228,97484.0,97483.0,0.01352051]
["bitfinex","BTCUSD",1734794672907,0.00063228,97484.0,97483.0,0.003]
["bitfinex","BTCUSD",1734794673372,0.00063228,97484.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734794673616,0.00063228,97484.0,97482.0,0.023]
["bitfinex","BTCUSD",1734794673879,0.00063228,97484.0,97483.0,0.008]
["bitfinex","BTCUSD",1734794674121,0.00063228,97484.0,97483.0,0.002]
["bitfinex","BTCUSD",1734794674371,0.00063228,97484.0,97481.0,0.2053384]
["bitfinex","BTCUSD",1734794674633,0.00063228,97484.0,97482.0,0.023]
["bitfinex","BTCUSD",1734794674891,0.00063228,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734794675133,0.00063228,97484.0,97483.0,0.210163]
["bitfinex","BTCUSD",1734794675405,0.00063228,97484.0,97483.0,0.212163]
["bitfinex","BTCUSD",1734794676832,0.00063228,97484.0,97483.0,0.207163]
["bitfinex","BTCUSD",1734794677081,0.00063228,97484.0,97483.0,0.212163]
["bitfinex","BTCUSD",1734794678452,0.00063228,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1734794679274,0.00063228,97484.0,97483.0,0.212163]
["bitfinex","BTCUSD",1734794679476,0.00063228,97484.0,97483.0,0.207163]
["bitfinex","BTCUSD",1734794679909,0.00063228,97484.0,97483.0,0.210163]
["bitfinex","BTCUSD",1734794680111,0.00063228,97484.0,97483.0,0.212163]
["bitfinex","BTCUSD",1734794680564,0.00063228,97484.0,97483.0,0.210163]
["bitfinex","BTCUSD",1734794680912,0.00063228,97484.0,97483.0,0.212163]
["bitfinex","BTCUSD",1734794681130,0.00063228,97484.0,97483.0,0.207163]
["bitfinex","BTCUSD",1734794681366,0.00063228,97484.0,97482.0,0.023]
["bitfinex","BTCUSD",1734794681697,0.00063228,97484.0,97483.0,0.007]
["bitfinex","BTCUSD",1734794682179,0.00063228,97484.0,97483.0,0.0071714]
["bitfinex","BTCUSD",1734794682832,0.00063228,97484.0,97483.0,0.0021714]
["bitfinex","BTCUSD",1734794683047,0.00063228,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794683203,0.00063228,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794683612,0.00063228,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794683810,0.00063228,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794684013,0.00063228,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794684349,0.00063228,97484.0,97483.0,0.0021714]
["bitfinex","BTCUSD",1734794684494,0.00063228,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794684898,0.00063228,97484.0,97483.0,0.0071714]
["bitfinex","BTCUSD",1734794686491,0.00063228,97484.0,97483.0,0.0021714]
["bitfinex","BTCUSD",1734794686699,0.00063228,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794686907,0.07673228,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794687119,0.07673228,97484.0,97483.0,0.0061714]
["bitfinex","BTCUSD",1734794687296,0.13312312,97484.0,97483.0,0.0011714]
["bitfinex","BTCUSD",1734794687510,0.13312312,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794687715,0.13312312,97484.0,97483.0,0.0071714]
["bitfinex","BTCUSD",1734794688225,0.13312312,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794688565,0.13312312,97484.0,97483.0,0.0061714]
["bitfinex","BTCUSD",1734794690106,0.13312312,97484.0,97483.0,0.0051714]
["bitfinex","BTCUSD",1734794690321,0.13312312,97484.0,97483.0,0.0011714]
["bitfinex","BTCUSD",1734794690947,0.13312312,97484.0,97483.0,0.0041714]
["bitfinex","BTCUSD",1734794691163,0.13624525,97484.0,97483.0,0.0041714]
["bitfinex","BTCUSD",1734794691577,0.13624525,97484.0,97483.0,0.0031714]
["bitfinex","BTCUSD",1734794691791,0.13624525,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794691997,0.13624525,97484.0,97483.0,0.0031714]
["bitfinex","BTCUSD",1734794692202,0.01144525,97484.0,97483.0,0.0231714]
["bitfinex","BTCUSD",1734794692628,0.00383994,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794692815,0.00383994,97484.0,97483.0,0.0011714]
["bitfinex","BTCUSD",1734794693232,0.00383994,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794693683,0.00383994,97484.0,97483.0,0.0261714]
["bitfinex","BTCUSD",1734794693828,0.00383994,97484.0,97483.0,0.0241714]
["bitfinex","BTCUSD",1734794694030,0.00383994,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734794694255,0.00383994,97484.0,97483.0,0.12288841]
["bitfinex","BTCUSD",1734794694463,0.00383994,97484.0,97483.0,0.12588841]
["bitfinex","BTCUSD",1734794695696,0.00383994,97484.0,97483.0,0.13328499]
["bitfinex","BTCUSD",1734794696050,0.00383994,97484.0,97483.0,0.13628499]
["bitfinex","BTCUSD",1734794696482,0.00383994,97484.0,97483.0,0.17430372]
["bitfinex","BTCUSD",1734794696863,0.00383994,97484.0,97483.0,0.18230372]
["bitfinex","BTCUSD",1734794697068,0.00383994,97484.0,97483.0,0.17130372]
["bitfinex","BTCUSD",1734794697344,0.00383994,97484.0,97483.0,0.17930372]
["bitfinex","BTCUSD",1734794697512,0.00383994,97484.0,97483.0,0.04456798]
["bitfinex","BTCUSD",1734794700084,0.00383994,97484.0,97483.0,0.38315989]
["bitfinex","BTCUSD",1734794701937,0.00383994,97484.0,97483.0,0.38015989]
["bitfinex","BTCUSD",1734794702130,0.00383994,97484.0,97483.0,0.38315989]
["bitfinex","BTCUSD",1734794702953,0.00383994,97484.0,97483.0,0.37515989]
["bitfinex","BTCUSD",1734794703124,0.00383994,97484.0,97483.0,0.38315989]
["bitfinex","BTCUSD",1734794704899,0.00383994,97484.0,97483.0,0.38015989]
["bitfinex","BTCUSD",1734794705322,0.00383994,97484.0,97483.0,0.38315989]
["bitfinex","BTCUSD",1734794705844,0.00383994,97484.0,97483.0,0.37515989]
["bitfinex","BTCUSD",1734794706200,0.00383994,97484.0,97483.0,0.38315989]
["bitfinex","BTCUSD",1734794706401,0.00383994,97484.0,97483.0,0.37515989]
["bitfinex","BTCUSD",1734794706648,0.00383994,97484.0,97483.0,0.37215989]
["bitfinex","BTCUSD",1734794706807,0.00383994,97484.0,97483.0,0.38515989]
["bitfinex","BTCUSD",1734794707440,0.00383994,97484.0,97483.0,0.37615989]
["bitfinex","BTCUSD",1734794708008,0.00383994,97484.0,97483.0,0.38515989]
["bitfinex","BTCUSD",1734794708805,0.00383994,97484.0,97483.0,0.38115989]
["bitfinex","BTCUSD",1734794709192,0.00383994,97484.0,97483.0,0.38415989]
["bitfinex","BTCUSD",1734794709681,0.00383994,97484.0,97483.0,0.38115989]
["bitfinex","BTCUSD",1734794709883,0.00383994,97484.0,97483.0,0.65963138]
["bitfinex","BTCUSD",1734794710277,0.00383994,97484.0,97483.0,0.65663138]
["bitfinex","BTCUSD",1734794710449,0.00383994,97484.0,97483.0,0.64763138]
["bitfinex","BTCUSD",1734794710983,0.00383994,97484.0,97483.0,0.38115989]
["bitfinex","BTCUSD",1734794711162,0.00383994,97484.0,97483.0,0.37515989]
["bitfinex","BTCUSD",1734794711535,0.00383994,97484.0,97483.0,0.38415989]
["bitfinex","BTCUSD",1734794712142,0.00383994,97484.0,97483.0,0.37515989]
["bitfinex","BTCUSD",1734794712583,0.00383994,97484.0,97483.0,0.38415989]
["bitfinex","BTCUSD",1734794712855,0.00383994,97484.0,97483.0,0.38115989]
["bitfinex","BTCUSD",1734794713059,0.00383994,97484.0,97483.0,0.38515989]
["bitfinex","BTCUSD",1734794717944,0.00383994,97484.0,97483.0,0.53515989]
["bitfinex","BTCUSD",1734794718176,0.00383994,97484.0,97483.0,0.71616829]
["bitfinex","BTCUSD",1734794718781,0.00383994,97484.0,97483.0,0.76126829]
["bitfinex","BTCUSD",1734794718985,0.0148137,97503.0,97498.0,0.023]
["bitfinex","BTCUSD",1734794719456,0.00024967,97500.0,97498.0,0.023]
["bitfinex","BTCUSD",1734794719909,0.00024967,97500.0,97499.0,0.8885]
["bitfinex","BTCUSD",1734794720108,0.00024967,97500.0,97499.0,1.22709191]
["bitfinex","BTCUSD",1734794720749,0.00024967,97500.0,97499.0,1.43222191]
["bitfinex","BTCUSD",1734794720951,0.00024967,97500.0,97499.0,1.61323031]
["bitfinex","BTCUSD",1734794721571,0.00024967,97500.0,97499.0,1.62223031]
["bitfinex","BTCUSD",1734794721801,0.00024967,97500.0,97499.0,1.61323031]
["bitfinex","BTCUSD",1734794721975,0.00024967,97500.0,97499.0,1.76323031]
["bitfinex","BTCUSD",1734794722207,0.00024967,97500.0,97499.0,1.77223031]
["bitfinex","BTCUSD",1734794722615,0.00024967,97500.0,97499.0,1.77623031]
["bitfinex","BTCUSD",1734794723147,0.00024967,97500.0,97499.0,1.78647216]
["bitfinex","BTCUSD",1734794723599,0.00024967,97500.0,97499.0,1.88647216]
["bitfinex","BTCUSD",1734794723804,0.00024967,97500.0,97499.0,1.87747216]
["bitfinex","BTCUSD",1734794724207,0.00024967,97500.0,97499.0,1.88227692]
["bitfinex","BTCUSD",1734794724409,0.00024967,97500.0,97499.0,1.86927692]
["bitfinex","BTCUSD",1734794724823,0.00024967,97500.0,97499.0,1.88427692]
["bitfinex","BTCUSD",1734794725042,0.00024967,97500.0,97499.0,2.3959845]
["bitfinex","BTCUSD",1734794725250,0.0148137,97503.0,97499.0,2.3959845]
["bitfinex","BTCUSD",1734794725251,0.0148137,97503.0,97501.0,0.1]
["bitfinex","BTCUSD",1734794725421,0.0148137,97503.0,97501.0,0.37533373]
["bitfinex","BTCUSD",1734794725633,0.0148137,97503.0,97501.0,0.4527084]
["bitfinex","BTCUSD",1734794725834,0.0148137,97503.0,97502.0,0.373]
["bitfinex","BTCUSD",1734794726033,0.0148137,97503.0,97502.0,0.7578314]
["bitfinex","BTCUSD",1734794726561,0.0148137,97503.0,97502.0,0.82263835]
["bitfinex","BTCUSD",1734794727259,0.0148137,97503.0,97502.0,0.7578314]
["bitfinex","BTCUSD",1734794727533,0.0148137,97503.0,97502.0,0.7668314]
["bitfinex","BTCUSD",1734794727714,0.0148137,97503.0,97502.0,1.17023026]
["bitfinex","BTCUSD",1734794727915,0.0148137,97503.0,97502.0,1.17823026]
["bitfinex","BTCUSD",1734794728072,8.57e-05,97520.0,97508.0,0.2]
["bitfinex","BTCUSD",1734794728283,8.57e-05,97520.0,97508.0,0.47533364]
["bitfinex","BTCUSD",1734794728477,8.57e-05,97520.0,97508.0,0.6794194]
["bitfinex","BTCUSD",1734794728685,8.57e-05,97520.0,97508.0,0.5794194]
["bitfinex","BTCUSD",1734794729565,8.57e-05,97520.0,97508.0,0.5864194]
["bitfinex","BTCUSD",1734794730099,8.57e-05,97520.0,97508.0,0.93401131]
["bitfinex","BTCUSD",1734794730501,8.57e-05,97520.0,97508.0,0.83401131]
["bitfinex","BTCUSD",1734794730698,0.0754,97515.0,97508.0,0.35459191]
["bitfinex","BTCUSD",1734794731131,0.0754,97515.0,97508.0,0.58319313]
["bitfinex","BTCUSD",1734794731571,0.0754,97515.0,97508.0,0.57619313]
["bitfinex","BTCUSD",1734794731979,0.0754,97515.0,97508.0,0.58119313]
["bitfinex","BTCUSD",1734794732387,0.0754,97515.0,97508.0,0.032]
["bitfinex","BTCUSD",1734794732740,0.0754,97515.0,97508.0,0.028]
["bitfinex","BTCUSD",1734794733588,0.0754,97515.0,97508.0,0.037]
["bitfinex","BTCUSD",1734794733992,0.0754,97515.0,97507.0,0.023]
["bitfinex","BTCUSD",1734794734192,0.0754,97515.0,97508.0,0.032]
["bitfinex","BTCUSD",1734794734519,0.0754,97515.0,97508.0,0.025]
["bitfinex","BTCUSD",1734794734677,0.0754,97515.0,97508.0,0.03]
["bitfinex","BTCUSD",1734794735094,0.205099,97514.0,97508.0,0.032]
["bitfinex","BTCUSD",1734794735508,0.00624517,97509.0,97508.0,0.03]
["bitfinex","BTCUSD",1734794735874,0.00272141,97509.0,97508.0,0.237111]
["bitfinex","BTCUSD",1734794735984,0.00624517,97509.0,97508.0,0.230111]
["bitfinex","BTCUSD",1734794736204,0.00370946,97509.0,97508.0,0.3314194]
["bitfinex","BTCUSD",1734794736413,0.00370946,97509.0,97508.0,0.3374194]
["bitfinex","BTCUSD",1734794736414,0.0001857,97509.0,97508.0,0.3374194]
["bitfinex","BTCUSD",1734794736679,0.0001857,97509.0,97508.0,0.3314194]
["bitfinex","BTCUSD",1734794736818,0.0001857,97509.0,97508.0,0.3374194]
["bitfinex","BTCUSD",1734794737017,0.0001857,97509.0,97508.0,0.3354194]
["bitfinex","BTCUSD",1734794737256,0.0001857,97509.0,97508.0,0.3294194]
["bitfinex","BTCUSD",1734794737459,0.0001857,97509.0,97508.0,0.3374194]
["bitfinex","BTCUSD",1734794737889,0.0001857,97509.0,97508.0,0.67292762]
["bitfinex","BTCUSD",1734794738088,8.57e-05,97518.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734794738401,8.57e-05,97518.0,97516.0,0.023]
["bitfinex","BTCUSD",1734794738954,0.00607942,97517.0,97513.0,0.205099]
["bitfinex","BTCUSD",1734794739155,0.00355369,97517.0,97514.0,0.023]
["bitfinex","BTCUSD",1734794739361,8.57e-05,97518.0,97516.0,0.023]
["bitfinex","BTCUSD",1734794739597,8.57e-05,97518.0,97517.0,0.1243084]
["bitfinex","BTCUSD",1734794739821,8.57e-05,97518.0,97517.0,0.3294004]
["bitfinex","BTCUSD",1734794740992,8.57e-05,97518.0,97517.0,0.3314004]
["bitfinex","BTCUSD",1734794741403,8.57e-05,97518.0,97517.0,0.3324004]
["bitfinex","BTCUSD",1734794742013,8.57e-05,97518.0,97517.0,0.3314004]
["bitfinex","BTCUSD",1734794742220,8.57e-05,97518.0,97517.0,0.3294004]
["bitfinex","BTCUSD",1734794742445,8.57e-05,97518.0,97517.0,0.3354004]
["bitfinex","BTCUSD",1734794743019,8.57e-05,97518.0,97517.0,0.3314004]
["bitfinex","BTCUSD",1734794743175,8.57e-05,97518.0,97517.0,0.3384004]
["bitfinex","BTCUSD",1734794743376,8.57e-05,97518.0,97517.0,0.3314004]
["bitfinex","BTCUSD",1734794743578,8.57e-05,97518.0,97517.0,0.3294004]
["bitfinex","BTCUSD",1734794743935,8.57e-05,97518.0,97517.0,0.3414004]
["bitfinex","BTCUSD",1734794744734,8.57e-05,97518.0,97517.0,0.3384004]
["bitfinex","BTCUSD",1734794744916,8.57e-05,97518.0,97517.0,0.81598397]
["bitfinex","BTCUSD",1734794745471,8.57e-05,97518.0,97517.0,0.80398397]
["bitfinex","BTCUSD",1734794745885,8.57e-05,97518.0,97517.0,0.81298397]
["bitfinex","BTCUSD",1734794746278,8.57e-05,97518.0,97517.0,0.4755559]
["bitfinex","BTCUSD",1734794746841,8.57e-05,97518.0,97517.0,0.4795559]
["bitfinex","BTCUSD",1734794747384,8.57e-05,97518.0,97517.0,0.3424004]
["bitfinex","BTCUSD",1734794748281,8.57e-05,97518.0,97517.0,0.3384004]
["bitfinex","BTCUSD",1734794748707,8.57e-05,97518.0,97517.0,0.3424004]
["bitfinex","BTCUSD",1734794748846,8.57e-05,97518.0,97517.0,0.3334004]
["bitfinex","BTCUSD",1734794749047,8.57e-05,97518.0,97517.0,0.3540828]
["bitfinex","BTCUSD",1734794749248,0.0765857,97518.0,97517.0,0.036]
["bitfinex","BTCUSD",1734794749856,0.0765857,97518.0,97517.0,0.032]
["bitfinex","BTCUSD",1734794750121,0.0765857,97518.0,97517.0,0.027]
["bitfinex","BTCUSD",1734794750316,0.0765857,97518.0,97517.0,0.036]
["bitfinex","BTCUSD",1734794750520,8.57e-05,97518.0,97517.0,0.032]
["bitfinex","BTCUSD",1734794750925,8.57e-05,97518.0,97517.0,0.045]
["bitfinex","BTCUSD",1734794751357,0.0716714,97524.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734794751550,0.0716714,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1734794751782,0.077832,97524.0,97517.0,0.021]
["bitfinex","BTCUSD",1734794751957,0.205077,97524.0,97517.0,0.021]
["bitfinex","BTCUSD",1734794752097,0.200077,97524.0,97517.0,0.003]
["bitfinex","BTCUSD",1734794752302,0.25169,97518.0,97517.0,0.012]
["bitfinex","BTCUSD",1734794752499,0.25169,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1734794752702,0.2517757,97518.0,97517.0,0.003]
["bitfinex","BTCUSD",1734794752944,0.2517757,97518.0,97517.0,0.012]
["bitfinex","BTCUSD",1734794752945,0.2467757,97518.0,97517.0,0.012]
["bitfinex","BTCUSD",1734794753145,0.2467757,97518.0,97515.0,0.09139391]
["bitfinex","BTCUSD",1734794753146,0.4518657,97518.0,97515.0,0.09139391]
["bitfinex","BTCUSD",1734794753493,0.251694,97516.0,97515.0,0.09139391]
["bitfinex","BTCUSD",1734794753700,0.246694,97516.0,97515.0,0.09139391]
["bitfinex","BTCUSD",1734794753899,0.205104,97512.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794754457,0.0765,97511.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794755011,0.205107,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794755177,0.20753759,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794755551,0.28403759,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794755753,0.33063759,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794756313,0.33063759,97510.0,97509.0,0.0071714]
["bitfinex","BTCUSD",1734794756550,0.33435679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794756961,0.33435679,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794757148,0.33435679,97510.0,97509.0,0.0051714]
["bitfinex","BTCUSD",1734794757863,0.33435679,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794758372,0.33435679,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794758751,0.33435679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794760438,0.32935679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794761273,0.32435679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794761916,0.31935679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794762721,0.31435679,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794764178,0.12924979,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794764948,0.12933549,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794765596,0.12933549,97510.0,97509.0,0.0031714]
["bitfinex","BTCUSD",1734794765810,0.05283549,97510.0,97509.0,0.0031714]
["bitfinex","BTCUSD",1734794766139,0.00623549,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794766373,0.00623549,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794766920,0.00623549,97510.0,97509.0,0.0031714]
["bitfinex","BTCUSD",1734794767121,0.00623549,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794767319,8.57e-05,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794767983,8.57e-05,97510.0,97509.0,0.01157742]
["bitfinex","BTCUSD",1734794768188,8.57e-05,97510.0,97509.0,0.0011714]
["bitfinex","BTCUSD",1734794768389,8.57e-05,97510.0,97509.0,0.0041714]
["bitfinex","BTCUSD",1734794768590,8.57e-05,97510.0,97509.0,0.0021714]
["bitfinex","BTCUSD",1734794768800,8.57e-05,97510.0,97509.0,0.0091714]
["bitfinex","BTCUSD",1734794769235,8.57e-05,97510.0,97509.0,0.0001714]
["bitfinex","BTCUSD",1734794769457,8.57e-05,97510.0,97509.0,0.0121714]
["bitfinex","BTCUSD",1734794769633,8.57e-05,97510.0,97509.0,0.0261714]
["bitfinex","BTCUSD",1734794769836,8.57e-05,97510.0,97509.0,0.0231714]
["bitfinex","BTCUSD",1734794770043,8.57e-05,97510.0,97509.0,0.0321714]
["bitfinex","BTCUSD",1734794770238,8.57e-05,97510.0,97509.0,0.1364798]
["bitfinex","BTCUSD",1734794770814,8.57e-05,97510.0,97509.0,0.13750516]
["bitfinex","BTCUSD",1734794771383,8.57e-05,97510.0,97509.0,0.13450516]
["bitfinex","BTCUSD",1734794771595,8.57e-05,97510.0,97509.0,0.27550516]
["bitfinex","BTCUSD",1734794771805,8.57e-05,97510.0,97509.0,0.2794798]
["bitfinex","BTCUSD",1734794772211,8.57e-05,97510.0,97509.0,0.2744798]
["bitfinex","BTCUSD",1734794772381,8.57e-05,97510.0,97509.0,0.2834798]
["bitfinex","BTCUSD",1734794772571,8.57e-05,97510.0,97509.0,0.2884798]
["bitfinex","BTCUSD",1734794772974,8.57e-05,97510.0,97509.0,0.2744798]
["bitfinex","BTCUSD",1734794773397,8.57e-05,97510.0,97509.0,0.75465471]
["bitfinex","BTCUSD",1734794774831,8.57e-05,97510.0,97509.0,0.74965471]
["bitfinex","BTCUSD",1734794775029,8.57e-05,97510.0,97509.0,0.62149921]
["bitfinex","BTCUSD",1734794775249,8.57e-05,97510.0,97509.0,0.62749921]
["bitfinex","BTCUSD",1734794775402,8.57e-05,97510.0,97509.0,0.61849921]
["bitfinex","BTCUSD",1734794775606,8.57e-05,97510.0,97509.0,0.62149921]
["bitfinex","BTCUSD",1734794775802,8.57e-05,97510.0,97509.0,0.62749921]
["bitfinex","BTCUSD",1734794776218,8.57e-05,97510.0,97509.0,0.80779921]
["bitfinex","BTCUSD",1734794776434,8.57e-05,97518.0,97517.0,0.558392]
["bitfinex","BTCUSD",1734794776718,8.57e-05,97518.0,97517.0,0.6597004]
["bitfinex","BTCUSD",1734794778592,8.57e-05,97518.0,97517.0,0.99771981]
["bitfinex","BTCUSD",1734794778821,8.57e-05,97518.0,97517.0,1.00471981]
["bitfinex","BTCUSD",1734794779023,8.57e-05,97518.0,97517.0,1.01371981]
["bitfinex","BTCUSD",1734794779215,8.57e-05,97518.0,97517.0,0.83341981]
["bitfinex","BTCUSD",1734794780919,8.57e-05,97518.0,97517.0,1.00047991]
["bitfinex","BTCUSD",1734794781118,8.57e-05,97518.0,97517.0,1.00747991]
["bitfinex","BTCUSD",1734794781283,8.57e-05,97518.0,97517.0,1.01647991]
["bitfinex","BTCUSD",1734794781501,8.57e-05,97518.0,97517.0,1.00947991]
["bitfinex","BTCUSD",1734794781952,8.57e-05,97518.0,97517.0,1.01547991]
["bitfinex","BTCUSD",1734794782331,8.57e-05,97518.0,97517.0,0.83241981]
["bitfinex","BTCUSD",1734794782578,8.57e-05,97518.0,97517.0,0.81741981]
["bitfinex","BTCUSD",1734794783061,8.57e-05,97518.0,97517.0,0.82641981]
["bitfinex","BTCUSD",1734794783781,8.57e-05,97518.0,97517.0,0.83241981]
["bitfinex","BTCUSD",1734794785898,8.57e-05,97518.0,97517.0,1.01539011]
["bitfinex","BTCUSD",1734794787082,8.57e-05,97518.0,97517.0,1.11539011]
["bitfinex","BTCUSD",1734794787622,8.57e-05,97518.0,97517.0,1.10039011]
["bitfinex","BTCUSD",1734794787829,8.57e-05,97518.0,97517.0,1.10639011]
["bitfinex","BTCUSD",1734794788108,8.57e-05,97518.0,97517.0,1.11539011]
["bitfinex","BTCUSD",1734794788286,8.57e-05,97518.0,97517.0,1.10639011]
["bitfinex","BTCUSD",1734794788494,8.57e-05,97518.0,97517.0,1.10939011]
["bitfinex","BTCUSD",1734794788913,8.57e-05,97518.0,97517.0,1.11739011]
["bitfinex","BTCUSD",1734794789099,8.57e-05,97518.0,97517.0,0.93441981]
["bitfinex","BTCUSD",1734794789315,8.57e-05,97518.0,97517.0,0.92541981]
["bitfinex","BTCUSD",1734794789873,8.57e-05,97518.0,97517.0,0.91741981]
["bitfinex","BTCUSD",1734794790329,8.57e-05,97518.0,97517.0,0.92541981]
["bitfinex","BTCUSD",1734794790741,8.57e-05,97518.0,97517.0,0.91741981]
["bitfinex","BTCUSD",1734794791099,8.57e-05,97518.0,97517.0,0.92541981]
["bitfinex","BTCUSD",1734794791332,8.57e-05,97518.0,97517.0,0.93441981]
["bitfinex","BTCUSD",1734794791529,8.57e-05,97518.0,97517.0,0.91741981]
["bitfinex","BTCUSD",1734794791729,8.57e-05,97518.0,97517.0,0.92641981]
["bitfinex","BTCUSD",1734794791893,8.57e-05,97518.0,97517.0,1.16313471]
["bitfinex","BTCUSD",1734794792098,8.57e-05,97518.0,97517.0,1.15413471]
["bitfinex","BTCUSD",1734794792302,8.57e-05,97518.0,97517.0,1.16313471]
["bitfinex","BTCUSD",1734794792599,0.0001,97529.0,97528.0,0.228069]
["bitfinex","BTCUSD",1734794792809,0.0001,97529.0,97528.0,0.3293774]
["bitfinex","BTCUSD",1734794794741,0.0001,97529.0,97528.0,0.3443774]
["bitfinex","BTCUSD",1734794794900,0.0001,97529.0,97528.0,0.35476859]
["bitfinex","BTCUSD",1734794796186,0.0001,97529.0,97528.0,0.78646859]
["bitfinex","BTCUSD",1734794796811,0.0001,97529.0,97528.0,0.80692651]
["bitfinex","BTCUSD",1734794797216,0.0001,97529.0,97528.0,0.80092651]
["bitfinex","BTCUSD",1734794797355,0.0001,97529.0,97528.0,1.12924317]
["bitfinex","BTCUSD",1734794797557,0.0001,97529.0,97528.0,0.79892651]
["bitfinex","BTCUSD",1734794797763,0.0001,97529.0,97528.0,0.80792651]
["bitfinex","BTCUSD",1734794798040,0.0763,97554.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734794798241,0.0763,97554.0,97548.0,0.355027]
["bitfinex","BTCUSD",1734794798440,0.0763,97554.0,97548.0,0.378027]
["bitfinex","BTCUSD",1734794798844,0.0763,97554.0,97548.0,0.4793354]
["bitfinex","BTCUSD",1734794799167,0.00026377,97549.0,97548.0,0.4793354]
["bitfinex","BTCUSD",1734794799366,0.00026377,97549.0,97548.0,0.4883354]
["bitfinex","BTCUSD",1734794801110,0.00034947,97549.0,97548.0,0.4923354]
["bitfinex","BTCUSD",1734794802742,0.00034947,97549.0,97548.0,0.4693354]
["bitfinex","BTCUSD",1734794803861,0.00034947,97549.0,97548.0,0.47946557]
["bitfinex","BTCUSD",1734794805270,0.00034947,97549.0,97548.0,0.50009148]
["bitfinex","BTCUSD",1734794806886,0.00034947,97549.0,97548.0,0.49609148]
["bitfinex","BTCUSD",1734794807150,0.00034947,97549.0,97548.0,0.48709148]
["bitfinex","BTCUSD",1734794807356,0.00034947,97549.0,97548.0,0.50109148]
["bitfinex","BTCUSD",1734794807562,0.00034947,97549.0,97548.0,0.49209148]
["bitfinex","BTCUSD",1734794807729,0.00034947,97549.0,97548.0,0.48709148]
["bitfinex","BTCUSD",1734794807929,0.00034947,97549.0,97548.0,0.49609148]
["bitfinex","BTCUSD",1734794808169,0.00034947,97549.0,97548.0,0.50109148]
["bitfinex","BTCUSD",1734794808351,0.0467,97557.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734794808605,0.04923973,97557.0,97556.0,0.3063184]
["bitfinex","BTCUSD",1734794808859,0.05290775,97557.0,97556.0,0.3063184]
["bitfinex","BTCUSD",1734794809817,0.05290775,97557.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734794809818,0.05036802,97557.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734794810016,0.0467,97557.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734794810216,0.0467,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1734794810415,0.0467,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794810658,0.0529077,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794810934,0.06106634,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1734794811139,0.05739671,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1734794812069,0.05739671,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794812474,0.05748241,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794812605,0.06002253,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794812813,0.06369017,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794815726,0.05748241,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794817692,0.06002419,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794817994,0.06367429,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794820220,0.14487429,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794820467,0.13417758,97557.0,97556.0,0.012]
["bitfinex","BTCUSD",1734794824195,0.13417758,97557.0,97548.0,0.00016377]
["bitfinex","BTCUSD",1734794824402,0.331625,97549.0,97548.0,0.00016377]
["bitfinex","BTCUSD",1734794824744,0.33416717,97549.0,97548.0,0.00016377]
["bitfinex","BTCUSD",1734794825798,0.33416717,97549.0,97548.0,0.00916377]
["bitfinex","BTCUSD",1734794826160,0.33416717,97549.0,97548.0,0.00016377]
["bitfinex","BTCUSD",1734794826355,0.33516717,97549.0,97548.0,0.00816377]
["bitfinex","BTCUSD",1734794827032,0.33516717,97549.0,97548.0,0.00616377]
["bitfinex","BTCUSD",1734794827192,0.33416717,97549.0,97548.0,0.00016377]
["bitfinex","BTCUSD",1734794827393,0.34216717,97549.0,97548.0,0.00116377]
["bitfinex","BTCUSD",1734794829349,0.34516717,97549.0,97548.0,0.00116377]
["bitfinex","BTCUSD",1734794829753,0.44647557,97549.0,97548.0,0.00116377]
["bitfinex","BTCUSD",1734794831491,0.45017188,97549.0,97548.0,0.00116377]
["bitfinex","BTCUSD",1734794833759,0.55017188,97549.0,97548.0,0.00116377]
["bitfinex","BTCUSD",1734794833953,0.335346,97539.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734794834159,0.4366544,97539.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734794834415,0.43909972,97539.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734794834602,0.2,97535.0,97534.0,0.0001714]
["bitfinex","BTCUSD",1734794834813,0.2,97535.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794834814,0.33539,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794834980,0.4366984,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794836280,0.4406984,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794836884,0.4366984,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794837082,0.4366984,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794837288,0.4426984,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794837900,0.4366984,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794838098,0.43915398,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794838305,0.44315398,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794839264,0.45115398,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794842407,0.53829561,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794842609,0.60115398,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794842789,0.70115398,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794844098,0.68915398,97518.0,97517.0,0.0001714]
["bitfinex","BTCUSD",1734794844342,0.59715398,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794844547,0.60115398,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794846443,0.60466715,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794847089,0.45466715,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794848459,0.35335875,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794854575,0.22305875,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794871031,0.29865875,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794875761,0.29722366,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794879904,0.44503206,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794881750,0.47707349,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794894678,0.61475933,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794896047,0.47707349,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794898475,0.82838189,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794898677,0.72707349,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794898892,0.86536112,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794899408,0.86136112,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794899582,0.86036112,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794899996,0.73107349,97518.0,97517.0,0.0011714]
["bitfinex","BTCUSD",1734794902077,0.95538189,97518.0,97517.0,4e-07]
["bitfinex","BTCUSD",1734794902355,0.85407349,97518.0,97517.0,4e-07]
["bitfinex","BTCUSD",1734794905209,0.85407349,97518.0,97517.0,0.0001718]
["bitfinex","BTCUSD",1734794905416,0.85407349,97518.0,97517.0,8e-07]
["bitfinex","BTCUSD",1734794906103,0.85407349,97518.0,97503.0,0.0001714]
["bitfinex","BTCUSD",1734794906104,0.1488,97504.0,97503.0,2e-07]
["bitfinex","BTCUSD",1734794906339,0.1,97484.0,97481.0,0.0001714]
["bitfinex","BTCUSD",1734794906542,0.58851083,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794907596,0.59051083,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794907821,0.61114426,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794908021,0.74925267,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794908653,1.09916107,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794908807,1.00385267,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794909188,1.00785267,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794909395,0.96171972,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794909781,0.96500801,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794910675,1.06631641,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794910877,1.07638944,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794911458,0.97508104,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794911943,0.97108104,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794912190,0.88510558,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794912398,0.87710558,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794912801,0.88610558,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794913451,0.85406415,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794914347,0.86476613,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794914599,0.84176613,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794917535,0.74176613,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794917722,0.3455327,97484.0,97483.0,0.00071798]
["bitfinex","BTCUSD",1734794917880,0.01828829,97484.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794918080,0.015,97484.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794918705,0.009,97484.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794918915,0.005,97484.0,97483.0,0.07681798]
["bitfinex","BTCUSD",1734794919184,0.012,97484.0,97483.0,0.07681798]
["bitfinex","BTCUSD",1734794919595,0.28470109,97500.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794919800,0.004,97484.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794920604,0.001,97484.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794921025,0.20513,97500.0,97483.0,0.07581798]
["bitfinex","BTCUSD",1734794921236,8.58e-05,97503.0,97488.0,0.205151]
["bitfinex","BTCUSD",1734794921429,0.205123,97502.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734794921931,0.002,97495.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734794922072,0.205123,97502.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734794922502,0.205123,97502.0,97484.0,0.206161]
["bitfinex","BTCUSD",1734794922832,8.58e-05,97503.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734794923766,8.58e-05,97503.0,97496.0,0.0751]
["bitfinex","BTCUSD",1734794923976,8.58e-05,97503.0,97497.0,0.253634]
["bitfinex","BTCUSD",1734794925334,0.0020858,97503.0,97497.0,0.253634]
["bitfinex","BTCUSD",1734794925673,0.0030858,97503.0,97497.0,0.465768]
["bitfinex","BTCUSD",1734794926106,0.0030858,97503.0,97497.0,0.46562388]
["bitfinex","BTCUSD",1734794926278,0.0030858,97503.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734794926481,0.0030858,97503.0,97500.0,0.1013084]
["bitfinex","BTCUSD",1734794926763,0.0030858,97503.0,97502.0,0.0805]
["bitfinex","BTCUSD",1734794926968,0.0030858,97503.0,97502.0,0.1818084]
["bitfinex","BTCUSD",1734794928491,8.58e-05,97503.0,97502.0,0.1818084]
["bitfinex","BTCUSD",1734794928703,0.0010858,97503.0,97502.0,0.1858084]
["bitfinex","BTCUSD",1734794929112,8.58e-05,97503.0,97502.0,0.1818084]
["bitfinex","BTCUSD",1734794929315,0.0010858,97503.0,97502.0,0.1908084]
["bitfinex","BTCUSD",1734794929561,0.0020858,97503.0,97502.0,0.1958084]
["bitfinex","BTCUSD",1734794930591,0.0010858,97503.0,97502.0,0.1908084]
["bitfinex","BTCUSD",1734794931005,0.0010858,97503.0,97502.0,0.1948084]
["bitfinex","BTCUSD",1734794931411,0.0010858,97503.0,97502.0,0.1908084]
["bitfinex","BTCUSD",1734794931562,8.58e-05,97503.0,97502.0,0.1818084]
["bitfinex","BTCUSD",1734794931764,8.58e-05,97503.0,97502.0,0.1858084]
["bitfinex","BTCUSD",1734794931966,0.0010858,97503.0,97502.0,0.1948084]
["bitfinex","BTCUSD",1734794938195,0.0010858,97503.0,97502.0,0.013]
["bitfinex","BTCUSD",1734794939211,8.58e-05,97503.0,97502.0,0.004]
["bitfinex","BTCUSD",1734794939585,0.0010858,97503.0,97502.0,0.013]
["bitfinex","BTCUSD",1734794939846,0.0010858,97503.0,97502.0,0.009]
["bitfinex","BTCUSD",1734794940045,0.0010858,97503.0,97502.0,0.013]
["bitfinex","BTCUSD",1734794945780,0.0010858,97503.0,97502.0,1.213]
["bitfinex","BTCUSD",1734794946545,0.0010858,97503.0,97502.0,2.413]
["bitfinex","BTCUSD",1734794948401,0.0010858,97503.0,97502.0,3.613]
["bitfinex","BTCUSD",1734794965284,0.0010858,97503.0,97502.0,3.609]
["bitfinex","BTCUSD",1734794965484,0.0040858,97503.0,97502.0,3.609]
["bitfinex","BTCUSD",1734794965683,0.0040858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794965865,8.58e-05,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794966342,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794967115,0.0030858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794967466,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794967667,0.0030858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794968080,8.58e-05,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794968487,0.0030858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794968904,0.0060858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794969348,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794969751,0.0030858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794970205,0.0060858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794970600,0.0120858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794970801,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794971262,0.0100858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794971603,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794971803,0.0120858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794973923,8.58e-05,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794974227,0.0030858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794975217,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794980037,8.58e-05,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794980236,0.0140858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794980668,0.0090858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794980995,0.0130858,97503.0,97502.0,3.601]
["bitfinex","BTCUSD",1734794982142,0.0040858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794982345,0.0120858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794982745,0.0080858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794982949,0.0150858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794983176,0.0180858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794985580,0.2232068,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794986505,0.0180858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734794986700,0.2232068,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734795002933,0.0180858,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734795003350,0.2232068,97503.0,97502.0,3.6]
["bitfinex","BTCUSD",1734795007524,0.0180858,97503.0,97502.0,3.8282084]
["bitfinex","BTCUSD",1734795007716,0.0180858,97503.0,97502.0,3.99918283]
["bitfinex","BTCUSD",1734795007928,0.0180858,97503.0,97502.0,4.1327198]
["bitfinex","BTCUSD",1734795008346,0.0150858,97503.0,97502.0,4.1327198]
["bitfinex","BTCUSD",1734795008564,0.0160858,97503.0,97502.0,4.1327198]
["bitfinex","BTCUSD",1734795008805,0.0010858,97503.0,97502.0,4.1327198]
["bitfinex","BTCUSD",1734795009262,0.0030858,97503.0,97502.0,4.47199409]
["bitfinex","BTCUSD",1734795009463,0.0040858,97503.0,97502.0,4.47699409]
["bitfinex","BTCUSD",1734795009666,0.0050858,97503.0,97502.0,4.48099409]
["bitfinex","BTCUSD",1734795011009,0.00148125,97503.0,97502.0,4.48099409]
["bitfinex","BTCUSD",1734795014535,0.00148125,97503.0,97502.0,4.35799409]
["bitfinex","BTCUSD",1734795014737,0.00148125,97503.0,97502.0,4.31079409]
["bitfinex","BTCUSD",1734795014946,0.00148125,97503.0,97502.0,4.21011966]
["bitfinex","BTCUSD",1734795015137,0.00148125,97503.0,97502.0,4.10881126]
["bitfinex","BTCUSD",1734795015935,0.00148125,97503.0,97502.0,3.95881126]
["bitfinex","BTCUSD",1734795017041,0.00148125,97503.0,97502.0,3.61953697]
["bitfinex","BTCUSD",1734795018985,0.00148125,97503.0,97502.0,3.609]
["bitfinex","BTCUSD",1734795019820,0.20660225,97503.0,97502.0,3.6091716]
["bitfinex","BTCUSD",1734795020054,0.2052068,97503.0,97502.0,3.6001716]
["bitfinex","BTCUSD",1734795020259,0.2062068,97503.0,97502.0,3.6131716]
["bitfinex","BTCUSD",1734795020470,0.2072068,97503.0,97502.0,3.6131716]
["bitfinex","BTCUSD",1734795020863,0.2062068,97503.0,97502.0,3.6071716]
["bitfinex","BTCUSD",1734795021120,0.2062068,97503.0,97502.0,3.6091716]
["bitfinex","BTCUSD",1734795021812,0.2062068,97503.0,97502.0,3.6071716]
["bitfinex","BTCUSD",1734795022011,0.2052068,97503.0,97502.0,3.6001716]
["bitfinex","BTCUSD",1734795022263,8.58e-05,97503.0,97502.0,3.6041716]
["bitfinex","BTCUSD",1734795023067,8.58e-05,97503.0,97502.0,3.6021716]
["bitfinex","BTCUSD",1734795023313,8.58e-05,97503.0,97502.0,3.6061716]
["bitfinex","BTCUSD",1734795024771,8.58e-05,97503.0,97502.0,3.6021716]
["bitfinex","BTCUSD",1734795024973,8.58e-05,97503.0,97502.0,3.6061716]
["bitfinex","BTCUSD",1734795033756,8.58e-05,97503.0,97502.0,3.85748]
["bitfinex","BTCUSD",1734795034165,8.58e-05,97503.0,97502.0,3.88048]
["bitfinex","BTCUSD",1734795034757,8.58e-05,97503.0,97502.0,3.90081881]
["bitfinex","BTCUSD",1734795036121,8.58e-05,97503.0,97502.0,4.42302295]
["bitfinex","BTCUSD",1734795036506,8.58e-05,97503.0,97502.0,4.42102295]
["bitfinex","BTCUSD",1734795036706,0.0010858,97503.0,97502.0,4.59812295]
["bitfinex","BTCUSD",1734795037108,0.0010858,97503.0,97502.0,4.60112295]
["bitfinex","BTCUSD",1734795037476,0.0010858,97503.0,97502.0,4.60912295]
["bitfinex","BTCUSD",1734795037681,0.0020858,97503.0,97502.0,4.42570149]
["bitfinex","BTCUSD",1734795037887,0.0010858,97503.0,97502.0,4.41670149]
["bitfinex","BTCUSD",1734795038090,8.57e-05,97534.0,97504.0,0.1]
["bitfinex","BTCUSD",1734795038294,8.57e-05,97534.0,97506.0,0.173]
["bitfinex","BTCUSD",1734795038499,8.57e-05,97534.0,97524.0,0.205076]
["bitfinex","BTCUSD",1734795038871,8.57e-05,97534.0,97521.0,0.205082]
["bitfinex","BTCUSD",1734795039655,0.00014024,97534.0,97521.0,0.410165]
["bitfinex","BTCUSD",1734795039858,0.00114024,97534.0,97521.0,0.410165]
["bitfinex","BTCUSD",1734795040086,0.00214024,97534.0,97521.0,0.410165]
["bitfinex","BTCUSD",1734795040292,0.00014024,97534.0,97521.0,0.410165]
["bitfinex","BTCUSD",1734795040492,0.00014024,97534.0,97521.0,0.413165]
["bitfinex","BTCUSD",1734795040749,0.00114024,97534.0,97521.0,0.215082]
["bitfinex","BTCUSD",1734795041129,0.00114024,97534.0,97521.0,0.22552998]
["bitfinex","BTCUSD",1734795041737,0.00114024,97534.0,97521.0,0.215082]
["bitfinex","BTCUSD",1734795043763,0.00114024,97534.0,97521.0,0.420165]
["bitfinex","BTCUSD",1734795044094,0.00114024,97534.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734795046056,0.00114024,97534.0,97525.0,0.208074]
["bitfinex","BTCUSD",1734795046212,0.00014024,97534.0,97525.0,0.208074]
["bitfinex","BTCUSD",1734795046412,0.00014024,97534.0,97525.0,0.214074]
["bitfinex","BTCUSD",1734795046622,0.00114024,97534.0,97525.0,0.214074]
["bitfinex","BTCUSD",1734795048609,0.00114024,97534.0,97525.0,0.009]
["bitfinex","BTCUSD",1734795049864,0.0464,97533.0,97525.0,0.009]
["bitfinex","BTCUSD",1734795050074,0.205068,97529.0,97525.0,0.009]
["bitfinex","BTCUSD",1734795050277,0.0817,97527.0,97525.0,0.009]
["bitfinex","BTCUSD",1734795050476,0.1013084,97526.0,97525.0,0.009]
["bitfinex","BTCUSD",1734795050682,0.1013084,97526.0,97512.0,0.09172642]
["bitfinex","BTCUSD",1734795051049,0.1013084,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1734795051416,0.205075,97525.0,97512.0,0.09172642]
["bitfinex","BTCUSD",1734795051623,0.205075,97525.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734795051624,0.20509,97519.0,97494.0,0.20514]
["bitfinex","BTCUSD",1734795053095,0.20509,97519.0,97503.0,0.20712]
["bitfinex","BTCUSD",1734795053754,0.20509,97519.0,97503.0,0.21112]
["bitfinex","BTCUSD",1734795053959,0.20509,97519.0,97503.0,0.2112916]
["bitfinex","BTCUSD",1734795055556,0.20509,97519.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734795055757,0.20509,97519.0,97503.0,0.2112916]
["bitfinex","BTCUSD",1734795056678,0.205097,97515.0,97503.0,0.2092916]
["bitfinex","BTCUSD",1734795056858,0.0817,97514.0,97507.0,0.001]
["bitfinex","BTCUSD",1734795058089,0.0817,97514.0,97503.0,0.2052916]
["bitfinex","BTCUSD",1734795058515,0.0827,97514.0,97507.0,0.006]
["bitfinex","BTCUSD",1734795059121,0.0827,97514.0,97507.0,0.009]
["bitfinex","BTCUSD",1734795059681,0.0817,97514.0,97507.0,0.003]
["bitfinex","BTCUSD",1734795060089,0.0817,97514.0,97507.0,0.005]
["bitfinex","BTCUSD",1734795060265,0.0817,97514.0,97507.0,0.003]
["bitfinex","BTCUSD",1734795060466,0.0827,97514.0,97507.0,0.009]
["bitfinex","BTCUSD",1734795060825,0.0817,97514.0,97507.0,0.208111]
["bitfinex","BTCUSD",1734795061263,0.0817,97523.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795061465,0.0464,97528.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734795061686,0.0464,97528.0,97520.0,0.41017]
["bitfinex","BTCUSD",1734795062622,0.0464,97528.0,97509.0,0.283809]
["bitfinex","BTCUSD",1734795062623,0.0817,97529.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734795062767,0.0817,97535.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734795062973,0.004,97528.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734795063782,0.004,97528.0,97521.0,0.205082]
["bitfinex","BTCUSD",1734795063783,0.004,97528.0,97525.0,0.001]
["bitfinex","BTCUSD",1734795063977,0.004,97528.0,97517.0,0.20509]
["bitfinex","BTCUSD",1734795064190,0.0817,97535.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734795064407,0.0817,97535.0,97526.0,0.004]
["bitfinex","BTCUSD",1734795064581,0.003,97529.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734795065013,0.0817,97535.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734795065206,0.0817,97535.0,97523.0,0.205078]
["bitfinex","BTCUSD",1734795065988,0.121,97550.0,97528.0,0.2251]
["bitfinex","BTCUSD",1734795066172,0.09183494,97561.0,97533.0,0.355058]
["bitfinex","BTCUSD",1734795066173,0.0752,97559.0,97533.0,0.355058]
["bitfinex","BTCUSD",1734795066382,0.0752,97559.0,97533.0,0.4563664]
["bitfinex","BTCUSD",1734795067397,0.00114024,97534.0,97533.0,0.4633664]
["bitfinex","BTCUSD",1734795068124,0.00114024,97534.0,97533.0,0.4673664]
["bitfinex","BTCUSD",1734795068951,0.00114024,97534.0,97533.0,0.4881014]
["bitfinex","BTCUSD",1734795069372,0.00114024,97534.0,97533.0,0.62148449]
["bitfinex","BTCUSD",1734795070914,0.00114024,97534.0,97533.0,0.72148449]
["bitfinex","BTCUSD",1734795071325,0.00114024,97534.0,97533.0,1.41842701]
["bitfinex","BTCUSD",1734795071532,0.00114024,97534.0,97533.0,1.41442701]
["bitfinex","BTCUSD",1734795071957,0.0451,97573.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734795072162,0.00016405,97557.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734795073146,0.00016405,97557.0,97556.0,0.21101]
["bitfinex","BTCUSD",1734795074508,0.00016405,97557.0,97556.0,0.21301]
["bitfinex","BTCUSD",1734795074655,0.00016405,97557.0,97556.0,0.22317117]
["bitfinex","BTCUSD",1734795075490,0.00016405,97557.0,97556.0,0.37317117]
["bitfinex","BTCUSD",1734795075693,0.00016405,97557.0,97556.0,0.47447957]
["bitfinex","BTCUSD",1734795078819,0.08016405,97557.0,97556.0,0.008]
["bitfinex","BTCUSD",1734795079023,0.08486303,97557.0,97556.0,0.008]
["bitfinex","BTCUSD",1734795080137,0.08486303,97557.0,97551.0,0.205019]
["bitfinex","BTCUSD",1734795080482,0.08486303,97557.0,97556.0,0.009]
["bitfinex","BTCUSD",1734795080932,0.08486303,97557.0,97556.0,0.006]
["bitfinex","BTCUSD",1734795081133,0.08486303,97557.0,97556.0,0.008]
["bitfinex","BTCUSD",1734795081545,0.28987103,97557.0,97556.0,0.008]
["bitfinex","BTCUSD",1734795081685,0.39117943,97557.0,97556.0,0.002]
["bitfinex","BTCUSD",1734795082088,0.39117943,97557.0,97556.0,0.005]
["bitfinex","BTCUSD",1734795082291,0.39117943,97557.0,97556.0,0.002]
["bitfinex","BTCUSD",1734795082723,0.39117943,97557.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734795082724,0.205066,97530.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734795082923,0.1251,97549.0,97518.0,0.0915076]
["bitfinex","BTCUSD",1734795083072,0.08,97526.0,97515.0,0.505]
["bitfinex","BTCUSD",1734795083272,0.0451,97524.0,97515.0,0.505]
["bitfinex","BTCUSD",1734795083535,0.20509,97519.0,97515.0,0.505]
["bitfinex","BTCUSD",1734795083975,0.205092,97517.0,97515.0,0.505]
["bitfinex","BTCUSD",1734795084310,0.0012605,97516.0,97515.0,0.50505454]
["bitfinex","BTCUSD",1734795084718,0.0012605,97516.0,97515.0,0.51005454]
["bitfinex","BTCUSD",1734795085736,0.0012605,97516.0,97515.0,0.00505454]
["bitfinex","BTCUSD",1734795085943,0.0032605,97516.0,97515.0,0.00505454]
["bitfinex","BTCUSD",1734795086149,0.0798605,97516.0,97515.0,5.454e-05]
["bitfinex","BTCUSD",1734795086358,0.1811689,97516.0,97515.0,5.454e-05]
["bitfinex","BTCUSD",1734795086570,0.1831689,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795086772,0.18649074,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795086980,0.18449074,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795087186,0.23739074,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795087625,0.23339074,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795087821,0.23139074,97516.0,97515.0,5.454e-05]
["bitfinex","BTCUSD",1734795088026,0.24739074,97516.0,97515.0,0.00205454]
["bitfinex","BTCUSD",1734795088225,0.2576139,97516.0,97515.0,0.00205454]
["bitfinex","BTCUSD",1734795088459,0.2486139,97516.0,97515.0,0.00105454]
["bitfinex","BTCUSD",1734795088668,0.2576139,97516.0,97515.0,0.00205454]
["bitfinex","BTCUSD",1734795090104,0.2576139,97516.0,97515.0,0.00222594]
["bitfinex","BTCUSD",1734795092622,0.43642624,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795092819,0.330619,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795093022,0.4319274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795093723,0.4319274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795094734,0.4319274,97504.0,97503.0,0.0021716]
["bitfinex","BTCUSD",1734795095046,0.5319274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795095252,0.5409274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795095680,0.5459274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795095893,0.5549274,97504.0,97503.0,0.0021716]
["bitfinex","BTCUSD",1734795096044,0.4499274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795096427,0.4549274,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795098285,0.228119,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795098518,0.023,97504.0,97503.0,0.0011716]
["bitfinex","BTCUSD",1734795099175,0.20514953,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795099385,0.004,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795099587,0.004,97504.0,97503.0,0.00119715]
["bitfinex","BTCUSD",1734795099588,0.012,97504.0,97503.0,0.00119715]
["bitfinex","BTCUSD",1734795099803,0.004,97504.0,97503.0,0.10250544]
["bitfinex","BTCUSD",1734795100019,5.453e-05,97516.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734795101550,0.001,97504.0,97503.0,0.0081716]
["bitfinex","BTCUSD",1734795101752,0.001,97504.0,97503.0,0.0121716]
["bitfinex","BTCUSD",1734795101960,5.453e-05,97516.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734795102113,5.453e-05,97516.0,97504.0,0.209119]
["bitfinex","BTCUSD",1734795102332,5.453e-05,97516.0,97504.0,0.410238]
["bitfinex","BTCUSD",1734795102641,0.00014023,97516.0,97504.0,0.002]
["bitfinex","BTCUSD",1734795102880,0.00014023,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795102881,0.00014023,97516.0,97505.0,0.00102547]
["bitfinex","BTCUSD",1734795103106,0.00014023,97516.0,97506.0,0.00102542]
["bitfinex","BTCUSD",1734795103256,0.00014023,97516.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734795104030,0.00014023,97516.0,97513.0,0.4102]
["bitfinex","BTCUSD",1734795104448,0.00014023,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734795105589,0.00014023,97516.0,97515.0,0.208096]
["bitfinex","BTCUSD",1734795105762,0.00014023,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734795106173,0.00214023,97516.0,97515.0,0.219096]
["bitfinex","BTCUSD",1734795107413,0.00014023,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734795107620,0.00114023,97516.0,97515.0,0.219096]
["bitfinex","BTCUSD",1734795107830,0.00014023,97516.0,97515.0,0.210096]
["bitfinex","BTCUSD",1734795108252,0.00114023,97516.0,97515.0,0.214096]
["bitfinex","BTCUSD",1734795108455,0.00114023,97516.0,97515.0,0.218096]
["bitfinex","BTCUSD",1734795108859,0.00114023,97516.0,97515.0,0.013]
["bitfinex","BTCUSD",1734795110318,0.00014023,97516.0,97515.0,0.004]
["bitfinex","BTCUSD",1734795110527,0.00014023,97516.0,97510.0,0.01043468]
["bitfinex","BTCUSD",1734795110749,0.00114023,97516.0,97515.0,0.009]
["bitfinex","BTCUSD",1734795110978,0.00114023,97516.0,97515.0,0.013]
["bitfinex","BTCUSD",1734795111304,0.00114023,97516.0,97515.0,0.009]
["bitfinex","BTCUSD",1734795111539,0.205096,97515.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795111753,0.205096,97515.0,97510.0,0.014]
["bitfinex","BTCUSD",1734795112137,0.205096,97515.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795112697,0.205098,97514.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795113627,0.00114023,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795113628,0.00014023,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795113865,0.001,97515.0,97510.0,0.009]
["bitfinex","BTCUSD",1734795114084,0.002,97515.0,97510.0,0.009]
["bitfinex","BTCUSD",1734795114510,0.001,97514.0,97510.0,0.009]
["bitfinex","BTCUSD",1734795114937,0.205096,97515.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795115077,0.00014023,97516.0,97503.0,0.0061716]
["bitfinex","BTCUSD",1734795115078,0.00114023,97516.0,97503.0,0.0061716]
["bitfinex","BTCUSD",1734795115475,0.00014023,97516.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795115886,0.00014023,97516.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795116792,0.410194,97515.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795116985,0.2051,97513.0,97510.0,0.0051714]
["bitfinex","BTCUSD",1734795117354,0.410201,97513.0,97510.0,0.0141714]
["bitfinex","BTCUSD",1734795117560,0.410201,97513.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795117795,0.410201,97513.0,97510.0,0.0051714]
["bitfinex","BTCUSD",1734795118010,0.410201,97513.0,97510.0,0.0141714]
["bitfinex","BTCUSD",1734795118210,0.2051,97513.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795118448,0.2051,97513.0,97510.0,0.0051714]
["bitfinex","BTCUSD",1734795118653,0.2051,97513.0,97510.0,0.0071714]
["bitfinex","BTCUSD",1734795119273,0.2051,97513.0,97510.0,0.0021714]
["bitfinex","BTCUSD",1734795119835,0.2051,97513.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795120155,0.413201,97513.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795120768,0.0807,97512.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795120968,0.205105,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795121300,0.3064134,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795121931,0.3064134,97511.0,97510.0,0.0001714]
["bitfinex","BTCUSD",1734795122283,0.3124134,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795123045,0.3154134,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795123842,0.32591811,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795126239,0.45541811,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795126767,0.55541811,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795131667,0.82841811,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795132106,0.86033026,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795132457,0.85733026,97511.0,97510.0,0.0011714]
["bitfinex","BTCUSD",1734795132646,0.85733026,97511.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795132647,0.684619,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795132849,0.7859274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795134132,0.7949274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795135205,0.7999274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795137387,0.6999274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795137611,0.7999274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795138102,0.80480282,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795138477,0.8257939,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795138845,0.82091848,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795139681,0.72091848,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795140306,0.5999274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795140538,0.4499274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795140974,0.4025274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795141195,0.3204274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795141393,0.219119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795142232,0.214119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795142632,0.219119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795142894,0.210119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795143075,0.214119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795143802,0.221119,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795144153,0.3224274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795144584,0.3264274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795145012,0.3224274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795145374,0.3264274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795145890,0.3224274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795146245,0.3264274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795146444,0.3104274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795146858,0.3174274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795147576,0.3244274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795151796,0.4500274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795153895,0.48200701,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795154855,0.4500274,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795155911,0.83200121,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795156561,0.84270319,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795157161,0.82470319,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795157405,0.82970319,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795157611,0.83870319,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795158455,0.90413476,97504.0,97503.0,0.0001716]
["bitfinex","BTCUSD",1734795158664,0.4986,97503.0,97502.0,3.5181242]
["bitfinex","BTCUSD",1734795158872,0.63188221,97503.0,97502.0,3.5181242]
["bitfinex","BTCUSD",1734795159076,0.63188221,97503.0,97502.0,3.50297558]
["bitfinex","BTCUSD",1734795159690,0.63188221,97503.0,97502.0,3.39932787]
["bitfinex","BTCUSD",1734795159902,0.7034983,97503.0,97502.0,3.11129485]
["bitfinex","BTCUSD",1734795160109,0.93763323,97503.0,97502.0,3.050912]
["bitfinex","BTCUSD",1734795160314,0.93763323,97503.0,97502.0,3.04424445]
["bitfinex","BTCUSD",1734795160517,0.94663323,97503.0,97502.0,2.66968106]
["bitfinex","BTCUSD",1734795160694,0.94263323,97503.0,97502.0,2.38578141]
["bitfinex","BTCUSD",1734795160909,0.94163323,97503.0,97502.0,2.38578141]
["bitfinex","BTCUSD",1734795161140,0.95063323,97503.0,97502.0,2.38578141]
["bitfinex","BTCUSD",1734795161549,0.94263323,97503.0,97502.0,2.32424541]
["bitfinex","BTCUSD",1734795161754,0.94263323,97503.0,97502.0,2.28322141]
["bitfinex","BTCUSD",1734795162387,0.93363323,97503.0,97502.0,2.25219767]
["bitfinex","BTCUSD",1734795162588,0.93363323,97503.0,97502.0,2.19066081]
["bitfinex","BTCUSD",1734795162791,0.95163323,97503.0,97502.0,2.14963681]
["bitfinex","BTCUSD",1734795163307,0.94263323,97503.0,97502.0,2.14963681]
["bitfinex","BTCUSD",1734795163560,1.65163323,97503.0,97502.0,2.04707681]
["bitfinex","BTCUSD",1734795165854,1.65163323,97503.0,97502.0,2.02656481]
["bitfinex","BTCUSD",1734795165987,1.65163323,97503.0,97502.0,1.94451681]
["bitfinex","BTCUSD",1734795167006,1.65163323,97503.0,97502.0,1.92400481]
["bitfinex","BTCUSD",1734795167151,0.95163323,97503.0,97502.0,1.86246881]
["bitfinex","BTCUSD",1734795167356,0.95163323,97503.0,97502.0,1.84195681]
["bitfinex","BTCUSD",1734795168182,0.95163323,97503.0,97502.0,1.80093281]
["bitfinex","BTCUSD",1734795168583,0.95163323,97503.0,97502.0,1.78042081]
["bitfinex","BTCUSD",1734795168787,0.95163323,97503.0,97502.0,1.75990881]
["bitfinex","BTCUSD",1734795168989,0.95163323,97503.0,97502.0,1.71888481]
["bitfinex","BTCUSD",1734795169194,0.95163323,97503.0,97502.0,1.69837281]
["bitfinex","BTCUSD",1734795169463,0.95163323,97503.0,97502.0,1.67786081]
["bitfinex","BTCUSD",1734795169666,0.95163323,97503.0,97502.0,1.61632481]
["bitfinex","BTCUSD",1734795170097,1.65163323,97503.0,97502.0,1.59581281]
["bitfinex","BTCUSD",1734795170454,1.65163323,97503.0,97502.0,1.57530081]
["bitfinex","BTCUSD",1734795171073,1.65163323,97503.0,97502.0,1.49372353]
["bitfinex","BTCUSD",1734795171574,1.65163323,97503.0,97502.0,1.47321153]
["bitfinex","BTCUSD",1734795171776,1.65163323,97503.0,97502.0,1.45269953]
["bitfinex","BTCUSD",1734795172709,1.65163323,97503.0,97502.0,1.31740251]
["bitfinex","BTCUSD",1734795172895,1.65171903,97503.0,97502.0,1.27228715]
["bitfinex","BTCUSD",1734795173088,1.75302743,97503.0,97502.0,0.44026622]
["bitfinex","BTCUSD",1734795173315,1.65171903,97503.0,97502.0,0.3963338]
["bitfinex","BTCUSD",1734795173648,1.65171903,97503.0,97502.0,0.2715568]
["bitfinex","BTCUSD",1734795174826,1.86304318,97503.0,97502.0,0.2100208]
["bitfinex","BTCUSD",1734795175055,1.86304318,97503.0,97502.0,0.1895088]
["bitfinex","BTCUSD",1734795175307,1.96244624,97503.0,97502.0,0.1689958]
["bitfinex","BTCUSD",1734795175551,1.95344624,97503.0,97502.0,0.1484828]
["bitfinex","BTCUSD",1734795175772,1.95344624,97503.0,97502.0,0.0869438]
["bitfinex","BTCUSD",1734795175940,1.96244624,97503.0,97502.0,0.0636808]
["bitfinex","BTCUSD",1734795176147,1.65171903,97503.0,97502.0,0.0636808]
["bitfinex","BTCUSD",1734795176468,1.65171903,97503.0,97502.0,0.0431678]
["bitfinex","BTCUSD",1734795176671,1.65171903,97503.0,97502.0,0.0021418]
["bitfinex","BTCUSD",1734795177627,0.405161,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795177824,0.6794694,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795178032,0.65470795,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795178236,0.66540993,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795178887,0.68346444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795179295,0.67446444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795179490,0.66546444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795179702,0.76122978,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795179911,0.68346444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795180113,0.67446444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795180310,0.68346444,97484.0,97465.0,0.0792]
["bitfinex","BTCUSD",1734795180646,0.68346444,97484.0,97482.0,0.0796]
["bitfinex","BTCUSD",1734795180866,0.66046444,97484.0,97483.0,0.0493714]
["bitfinex","BTCUSD",1734795181614,0.64246444,97484.0,97483.0,0.0493714]
["bitfinex","BTCUSD",1734795181997,0.66046444,97484.0,97483.0,0.0493714]
["bitfinex","BTCUSD",1734795182228,0.65146444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795182452,0.64246444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795182625,0.65146444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795182824,0.65946444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795183238,0.67446444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795183436,0.66546444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795183641,0.67446444,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795184062,0.68454717,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795184978,0.67563297,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795185125,0.68463297,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795185323,0.69363297,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795185541,0.67563297,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795185747,0.75988331,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795185944,0.7255236,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795186169,0.7165236,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795187175,0.7255236,97484.0,97483.0,0.0001714]
["bitfinex","BTCUSD",1734795187377,0.7255236,97484.0,97483.0,4e-07]
["bitfinex","BTCUSD",1734795187550,0.75325214,97484.0,97483.0,4e-07]
["bitfinex","BTCUSD",1734795188087,0.32523855,97482.0,97481.0,8e-07]
["bitfinex","BTCUSD",1734795188293,0.53043755,97466.0,97465.0,0.0764]
["bitfinex","BTCUSD",1734795188490,0.66363658,97466.0,97465.0,0.0764]
["bitfinex","BTCUSD",1734795189471,0.07523855,97459.0,97458.0,0.0764]
["bitfinex","BTCUSD",1734795189686,0.07523855,97459.0,97452.0,0.0484]
["bitfinex","BTCUSD",1734795189687,0.07523855,97453.0,97452.0,0.0484]
["bitfinex","BTCUSD",1734795189884,0.32523855,97452.0,97451.0,0.0764]
["bitfinex","BTCUSD",1734795190096,0.45843758,97452.0,97451.0,0.0764]
["bitfinex","BTCUSD",1734795190895,0.45843758,97452.0,97451.0,0.07694658]
["bitfinex","BTCUSD",1734795192041,0.46743758,97452.0,97451.0,0.07694658]
["bitfinex","BTCUSD",1734795192467,0.58388847,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795192671,0.57488847,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795192833,0.49658007,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795193028,0.50058007,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795193451,0.50758007,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795193662,0.51828205,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795194700,0.50228205,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795194914,0.50928205,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795195120,0.51828205,97452.0,97451.0,0.00054658]
["bitfinex","BTCUSD",1734795195287,0.51828205,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795195288,0.48628205,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795195490,0.37928205,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795195738,0.61875665,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795195939,0.34830576,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795196147,0.30841513,97452.0,97451.0,0.12534658]
["bitfinex","BTCUSD",1734795196292,0.30671315,97452.0,97451.0,0.12551818]
["bitfinex","BTCUSD",1734795196496,0.30571315,97452.0,97451.0,0.12551818]
["bitfinex","BTCUSD",1734795196695,0.17761315,97452.0,97451.0,0.12551818]
["bitfinex","BTCUSD",1734795196904,0.02256492,97454.0,97453.0,0.02476145]
["bitfinex","BTCUSD",1734795197106,0.29673552,97483.0,97456.0,0.205219]
["bitfinex","BTCUSD",1734795197369,0.20517,97480.0,97458.0,0.0432]
["bitfinex","BTCUSD",1734795197494,0.1013084,97479.0,97460.0,0.0432]
["bitfinex","BTCUSD",1734795197706,0.09157152,97483.0,97462.0,0.0432]
["bitfinex","BTCUSD",1734795197912,0.09157152,97483.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734795197913,0.09157152,97483.0,97475.0,0.02476145]
["bitfinex","BTCUSD",1734795198111,0.09157152,97483.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795198371,8.58e-05,97484.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795198570,0.009,97483.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795198744,0.5116354,97483.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795199099,0.3214714,97483.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795199259,0.3154714,97483.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795199465,0.205175,97478.0,97476.0,0.0565]
["bitfinex","BTCUSD",1734795199852,0.205187,97472.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795200597,0.205168,97481.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795200808,0.410336,97481.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795201038,0.205178,97477.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795201868,0.20517,97480.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795201869,0.205191,97470.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795202041,0.005,97481.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795202042,0.205182,97475.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795202447,0.2052488,97484.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795202608,0.205166,97482.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795202811,0.20517,97480.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795203015,0.004,97477.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795203211,0.1013084,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795203457,0.3064864,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795203616,0.1013084,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795204877,0.0070858,97484.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795205076,0.003,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795205283,0.012,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795205452,0.2513084,97483.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795205669,0.12108042,97480.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795205855,0.005,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795206063,0.001,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795206294,0.002,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795206835,0.20518,97475.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795207535,0.205182,97474.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795207755,0.008,97476.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795207960,0.205191,97470.0,97468.0,0.0764]
["bitfinex","BTCUSD",1734795208157,0.20518,97475.0,97464.0,0.0484]
["bitfinex","BTCUSD",1734795208158,0.205201,97465.0,97464.0,0.0484]
["bitfinex","BTCUSD",1734795209501,0.210201,97465.0,97464.0,0.0484]
["bitfinex","BTCUSD",1734795209701,0.415403,97465.0,97461.0,0.0816]
["bitfinex","BTCUSD",1734795210577,0.416403,97465.0,97461.0,0.0816]
["bitfinex","BTCUSD",1734795210778,0.001,97465.0,97455.0,0.0469]
["bitfinex","BTCUSD",1734795210983,0.20522,97456.0,97455.0,0.0469]
["bitfinex","BTCUSD",1734795212229,0.20922,97456.0,97455.0,0.0469]
["bitfinex","BTCUSD",1734795212433,0.20622,97456.0,97455.0,0.0469]
["bitfinex","BTCUSD",1734795212861,0.21522,97456.0,97455.0,0.04663566]
["bitfinex","BTCUSD",1734795213061,0.21511536,97456.0,97455.0,0.04663566]
["bitfinex","BTCUSD",1734795213628,0.21411536,97456.0,97455.0,0.04663566]
["bitfinex","BTCUSD",1734795213838,0.21411536,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795214041,0.20811536,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795214397,0.30642376,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795214795,0.31842376,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795215045,0.20811536,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795215204,0.205216,97458.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795215360,0.011,97456.0,97454.0,0.0001716]
["bitfinex","BTCUSD",1734795215561,0.003,97456.0,97455.0,0.30678345]
["bitfinex","BTCUSD",1734795215996,0.008,97456.0,97455.0,0.35588345]
["bitfinex","BTCUSD",1734795216211,0.008,97456.0,97455.0,0.61759778]
["bitfinex","BTCUSD",1734795216420,8.58e-05,97484.0,97477.0,0.0208]
["bitfinex","BTCUSD",1734795216617,0.205163,97483.0,97477.0,0.0208]
["bitfinex","BTCUSD",1734795216789,0.410327,97483.0,97477.0,0.0208]
["bitfinex","BTCUSD",1734795216989,0.205185,97473.0,97459.0,0.0208]
["bitfinex","BTCUSD",1734795217192,0.1013084,97472.0,97455.0,0.0131]
["bitfinex","BTCUSD",1734795217394,0.001,97456.0,97455.0,0.0181]
["bitfinex","BTCUSD",1734795217818,0.001,97456.0,97453.0,0.15819502]
["bitfinex","BTCUSD",1734795218228,0.205207,97463.0,97453.0,0.15819502]
["bitfinex","BTCUSD",1734795218428,0.205207,97463.0,97455.0,0.004]
["bitfinex","BTCUSD",1734795218625,0.001,97456.0,97455.0,0.009]
["bitfinex","BTCUSD",1734795218800,0.205199,97467.0,97455.0,0.004]
["bitfinex","BTCUSD",1734795219513,0.410398,97467.0,97455.0,0.004]
["bitfinex","BTCUSD",1734795219710,0.205199,97467.0,97453.0,0.02028382]
["bitfinex","BTCUSD",1734795219941,0.205199,97467.0,97454.0,0.0051716]
["bitfinex","BTCUSD",1734795220153,0.001,97456.0,97455.0,0.0001716]
["bitfinex","BTCUSD",1734795220356,0.1013084,97472.0,97455.0,0.0001716]
["bitfinex","BTCUSD",1734795220602,0.09157152,97498.0,97455.0,0.0001716]
["bitfinex","BTCUSD",1734795220603,0.30433855,97456.0,97455.0,0.0001716]
["bitfinex","BTCUSD",1734795220803,0.15,97453.0,97451.0,0.00071818]
["bitfinex","BTCUSD",1734795221007,0.3513084,97452.0,97451.0,0.00071818]
["bitfinex","BTCUSD",1734795221213,0.46343149,97452.0,97451.0,0.00071818]
["bitfinex","BTCUSD",1734795221570,0.66866049,97452.0,97451.0,0.00071818]
["bitfinex","BTCUSD",1734795221997,0.67566049,97452.0,97451.0,0.00171818]
["bitfinex","BTCUSD",1734795222788,0.69866049,97452.0,97451.0,0.00171818]
["bitfinex","BTCUSD",1734795222991,0.69866049,97452.0,97451.0,1.8e-07]
["bitfinex","BTCUSD",1734795223225,0.34823855,97451.0,97450.0,5.8e-07]
["bitfinex","BTCUSD",1734795223412,0.48133832,97451.0,97450.0,0.00016445]
["bitfinex","BTCUSD",1734795223624,0.48480931,97451.0,97450.0,0.00016445]
["bitfinex","BTCUSD",1734795224249,0.48480931,97451.0,97450.0,0.00116445]
["bitfinex","BTCUSD",1734795224409,0.49080931,97451.0,97450.0,0.00116445]
["bitfinex","BTCUSD",1734795224796,0.49380931,97451.0,97450.0,0.00016445]
["bitfinex","BTCUSD",1734795225470,0.49380931,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795225871,0.49582469,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795226076,0.50182469,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795226485,0.47003332,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795231279,0.34703332,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795231513,0.44703332,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795231719,0.4577353,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795232070,0.3577353,97451.0,97450.0,4.5e-07]
["bitfinex","BTCUSD",1734795232915,0.4807353,97451.0,97450.0,0.00017205]
["bitfinex","BTCUSD",1734795233104,0.59370133,97451.0,97450.0,5e-08]
["bitfinex","BTCUSD",1734795233881,0.32510806,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795234079,0.42986531,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795234285,0.43172497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795235303,0.44072497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795236514,0.43172497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795236714,0.44072497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795236944,0.44672497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795237478,0.43772497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795237677,0.44672497,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795239854,0.45704675,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795240838,0.48004675,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795241168,0.35704675,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795241372,0.45704675,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795241575,0.35704675,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795246855,0.36774873,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795247465,0.28364067,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795247662,0.35874873,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795247862,0.36774873,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795248045,0.36174873,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795248243,0.36774873,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795251408,0.39951967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795256505,0.32441161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795256783,0.39951967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795257180,0.32441161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795260598,0.30941161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795260794,0.31441161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795261005,0.32341161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795261402,0.31841161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795261851,0.32341161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795262157,0.31441161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795262353,0.39721161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795262532,0.60431967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795262738,0.59531967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795262895,0.59031967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795263091,0.59931967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795263300,0.60531967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795263580,0.59631967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795263763,0.59031967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795264116,0.60531967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795265212,0.50531967,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795265484,0.32441161,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795265814,0.50755466,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795266795,0.35755466,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795267198,0.26619326,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795267596,0.15418288,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795268010,0.06240123,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795268205,0.05207945,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795269095,0.01130851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795269509,0.01430851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795269642,0.00830851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795270033,0.01130851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795270438,0.01230851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795271955,0.11361691,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795279701,0.01230851,97437.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795280639,0.01230851,97437.0,97436.0,0.0774714]
["bitfinex","BTCUSD",1734795280834,0.01230851,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795281041,0.21226,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795281245,0.01300576,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795281883,0.21826576,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795284363,0.31957416,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795285148,0.33027614,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795285949,0.48027614,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795287829,0.33027614,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795288068,0.22896774,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795288269,0.02370774,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795288930,0.21826576,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795300657,0.39747416,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795301011,0.47641096,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795303102,0.56819728,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795304174,0.57851585,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795304578,0.58921783,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795305948,0.49743151,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795306904,0.64743151,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795307326,0.77043151,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795308273,0.89989733,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795308565,0.87689733,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795309139,0.89989733,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795309349,0.97500539,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795309557,1.07400539,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795309720,1.06800539,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795310120,1.08300539,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795310471,1.07700539,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795310674,0.85353957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795311299,0.84453957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795311663,0.85353957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795312002,1.11989855,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795312222,1.12289855,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795312424,1.11389855,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795312628,1.11989855,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795312833,1.12889855,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795313075,0.83853957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795313263,0.84453957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795313441,0.85353957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795313838,0.84753957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795314048,0.85353957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795314690,0.84453957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795314998,0.85353957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795322955,0.73053957,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795323159,0.65543151,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795323368,0.60843151,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795324344,0.57649471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795324554,0.49859471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795325162,0.48959471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795325487,0.48359471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795325693,0.49659471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795325869,0.48759471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795326105,0.48359471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795326512,0.48659471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795327245,0.49559471,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795330171,0.33527614,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795330525,0.02755762,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795331852,0.01385564,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795332054,0.00311281,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795332271,0.01,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795332473,0.00911613,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795332879,0.01,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795333300,0.01,97437.0,97436.0,0.0834714]
["bitfinex","BTCUSD",1734795333550,0.002,97437.0,97436.0,0.08449758]
["bitfinex","BTCUSD",1734795333754,0.01,97437.0,97436.0,0.08449758]
["bitfinex","BTCUSD",1734795334168,0.01,97437.0,97436.0,0.10938952]
["bitfinex","BTCUSD",1734795334339,0.012,97437.0,97436.0,0.10938952]
["bitfinex","BTCUSD",1734795334988,0.013,97437.0,97436.0,0.10938952]
["bitfinex","BTCUSD",1734795335398,0.012,97437.0,97436.0,0.10938952]
["bitfinex","BTCUSD",1734795336430,0.012,97437.0,97436.0,0.31069792]
["bitfinex","BTCUSD",1734795336640,0.012,97437.0,97436.0,0.35617174]
["bitfinex","BTCUSD",1734795336844,0.012,97437.0,97436.0,0.37531109]
["bitfinex","BTCUSD",1734795337304,8.58e-05,97450.0,97449.0,0.282535]
["bitfinex","BTCUSD",1734795338545,0.0040858,97450.0,97449.0,0.282535]
["bitfinex","BTCUSD",1734795339556,8.58e-05,97450.0,97449.0,0.282535]
["bitfinex","BTCUSD",1734795339969,0.0010858,97450.0,97449.0,0.286535]
["bitfinex","BTCUSD",1734795340170,8.58e-05,97450.0,97449.0,0.282535]
["bitfinex","BTCUSD",1734795340501,8.58e-05,97450.0,97449.0,0.286535]
["bitfinex","BTCUSD",1734795340502,0.0010858,97450.0,97449.0,0.286535]
["bitfinex","BTCUSD",1734795340913,0.0020858,97450.0,97449.0,0.288535]
["bitfinex","BTCUSD",1734795341149,0.0010858,97450.0,97449.0,0.284535]
["bitfinex","BTCUSD",1734795341361,8.58e-05,97450.0,97449.0,0.0773]
["bitfinex","BTCUSD",1734795341568,0.0010858,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734795341779,0.0020858,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1734795341985,0.00737075,97450.0,97449.0,0.006]
["bitfinex","BTCUSD",1734795342190,0.00637075,97450.0,97449.0,0.004]
["bitfinex","BTCUSD",1734795342611,0.00637075,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795342826,0.00537075,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795343075,0.00537075,97450.0,97449.0,0.02689194]
["bitfinex","BTCUSD",1734795343247,0.00537075,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795343446,0.00537075,97450.0,97449.0,0.02689194]
["bitfinex","BTCUSD",1734795343665,0.01337075,97450.0,97449.0,0.02689194]
["bitfinex","BTCUSD",1734795344052,0.00537075,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795344259,0.00937075,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795344672,0.0786,97449.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795344878,0.1013084,97448.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795345091,0.20525,97443.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795345302,0.20525,97443.0,97442.0,0.02489194]
["bitfinex","BTCUSD",1734795345499,0.205241,97447.0,97442.0,0.02489194]
["bitfinex","BTCUSD",1734795345620,0.0070858,97450.0,97444.0,0.02489194]
["bitfinex","BTCUSD",1734795345815,0.0010858,97450.0,97444.0,0.02489194]
["bitfinex","BTCUSD",1734795346028,0.0010858,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795346233,0.0080858,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795346438,0.0070858,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795346638,8.58e-05,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795347026,0.0030858,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795347323,8.58e-05,97450.0,97449.0,0.025918]
["bitfinex","BTCUSD",1734795347480,0.0040858,97450.0,97449.0,0.025918]
["bitfinex","BTCUSD",1734795348289,0.0050858,97450.0,97449.0,0.027918]
["bitfinex","BTCUSD",1734795348902,0.0050858,97450.0,97449.0,0.2292264]
["bitfinex","BTCUSD",1734795349104,0.0050858,97450.0,97449.0,0.34459072]
["bitfinex","BTCUSD",1734795349305,0.0010858,97450.0,97449.0,0.34259072]
["bitfinex","BTCUSD",1734795349484,8.58e-05,97450.0,97449.0,0.34059072]
["bitfinex","BTCUSD",1734795349691,0.0010858,97450.0,97449.0,0.34359072]
["bitfinex","BTCUSD",1734795349891,0.0010858,97450.0,97449.0,0.49259072]
["bitfinex","BTCUSD",1734795350291,0.0020858,97450.0,97449.0,0.49359072]
["bitfinex","BTCUSD",1734795350499,0.0010858,97450.0,97449.0,0.49059072]
["bitfinex","BTCUSD",1734795350894,0.0030858,97450.0,97449.0,0.49559072]
["bitfinex","BTCUSD",1734795352758,0.0030858,97450.0,97449.0,0.5156208]
["bitfinex","BTCUSD",1734795354669,0.0030858,97450.0,97449.0,0.6156208]
["bitfinex","BTCUSD",1734795356817,0.2052488,97484.0,97480.0,0.02489194]
["bitfinex","BTCUSD",1734795357016,0.205174,97479.0,97476.0,0.02489194]
["bitfinex","BTCUSD",1734795357181,0.205174,97479.0,97478.0,0.02489194]
["bitfinex","BTCUSD",1734795357587,0.0759,97478.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734795357783,0.0759,97478.0,97470.0,0.02489194]
["bitfinex","BTCUSD",1734795358030,0.0759,97478.0,97474.0,0.02489194]
["bitfinex","BTCUSD",1734795358230,0.205176,97477.0,97476.0,0.02489194]
["bitfinex","BTCUSD",1734795359583,0.211176,97477.0,97476.0,0.02489194]
["bitfinex","BTCUSD",1734795359769,0.205176,97477.0,97476.0,0.02489194]
["bitfinex","BTCUSD",1734795360210,0.213176,97477.0,97476.0,0.02489194]
["bitfinex","BTCUSD",1734795360380,0.206176,97477.0,97472.0,0.02489194]
["bitfinex","BTCUSD",1734795360608,0.205176,97477.0,97472.0,0.02489194]
["bitfinex","BTCUSD",1734795360815,0.416353,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1734795361020,0.417353,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1734795361855,0.20518,97475.0,97464.0,0.02090745]
["bitfinex","BTCUSD",1734795362061,0.20519,97471.0,97464.0,0.02090745]
["bitfinex","BTCUSD",1734795362259,0.41038,97471.0,97464.0,0.02090745]
["bitfinex","BTCUSD",1734795362473,0.41038,97471.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734795362474,0.205215,97459.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734795362682,0.205215,97459.0,97454.0,0.02489194]
["bitfinex","BTCUSD",1734795362887,0.205218,97457.0,97441.0,0.20525]
["bitfinex","BTCUSD",1734795363088,0.205218,97457.0,97456.0,0.02489194]
["bitfinex","BTCUSD",1734795363909,0.206218,97457.0,97456.0,0.02489194]
["bitfinex","BTCUSD",1734795364146,0.205231,97452.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795364384,0.205231,97452.0,97451.0,0.02489194]
["bitfinex","BTCUSD",1734795364560,0.205231,97452.0,97443.0,0.02089758]
["bitfinex","BTCUSD",1734795364761,0.205231,97452.0,97451.0,0.02489194]
["bitfinex","BTCUSD",1734795365167,0.205231,97452.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734795365592,0.253921,97456.0,97455.0,0.02489194]
["bitfinex","BTCUSD",1734795365791,0.0487,97456.0,97455.0,0.02489194]
["bitfinex","BTCUSD",1734795366821,0.205222,97455.0,97453.0,0.02489194]
["bitfinex","BTCUSD",1734795367120,0.205222,97455.0,97454.0,0.02489194]
["bitfinex","BTCUSD",1734795367468,0.0517,97456.0,97455.0,0.02489194]
["bitfinex","BTCUSD",1734795368603,0.0487,97456.0,97455.0,0.02489194]
["bitfinex","BTCUSD",1734795369432,0.0527,97456.0,97455.0,0.02489194]
["bitfinex","BTCUSD",1734795370749,0.0527,97456.0,97436.0,0.01021431]
["bitfinex","BTCUSD",1734795370953,0.205246,97444.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795371365,0.00533756,97443.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795371793,0.20525,97442.0,97441.0,0.02489194]
["bitfinex","BTCUSD",1734795371993,0.0012991,97442.0,97441.0,0.02489194]
["bitfinex","BTCUSD",1734795372198,0.205254,97440.0,97436.0,0.0041714]
["bitfinex","BTCUSD",1734795372397,0.410508,97440.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795372621,0.205258,97438.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795372798,0.00132758,97439.0,97438.0,0.02489194]
["bitfinex","BTCUSD",1734795373017,0.205254,97440.0,97436.0,0.0061714]
["bitfinex","BTCUSD",1734795373594,0.205256,97439.0,97436.0,0.0061714]
["bitfinex","BTCUSD",1734795374410,0.205256,97439.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795374611,0.205256,97439.0,97436.0,0.0051714]
["bitfinex","BTCUSD",1734795374723,0.410512,97439.0,97436.0,0.0051714]
["bitfinex","BTCUSD",1734795374931,0.25306,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795375132,0.32836,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795375362,0.33235457,97437.0,97436.0,0.02906334]
["bitfinex","BTCUSD",1734795375565,0.12709457,97437.0,97436.0,0.02906334]
["bitfinex","BTCUSD",1734795375766,0.12709457,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795376009,0.1283404,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795376267,0.1283404,97437.0,97436.0,0.02706334]
["bitfinex","BTCUSD",1734795376480,0.1283404,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734795376685,0.1283404,97437.0,97436.0,0.02706334]
["bitfinex","BTCUSD",1734795378312,0.1283404,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734795379242,0.2296488,97437.0,97436.0,0.0021714]
["bitfinex","BTCUSD",1734795380427,0.2296488,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795380630,0.2306488,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795381054,0.24091926,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795381261,0.23991926,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795381460,0.25191926,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795383202,0.1403404,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795383408,0.0172404,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795385324,0.0142404,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795385537,0.0052404,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795385997,0.0041052,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795386267,0.00506115,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795386511,0.004,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795386715,0.005,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795387068,0.01016649,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795387439,0.005,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795388441,0.01016695,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795389479,0.005,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795389705,0.01016695,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795391688,0.08806695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795391886,0.13636695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795392667,0.13536695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795393077,0.13636695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795393472,0.13236695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795393930,0.13736695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795394187,0.23867535,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795395220,0.13736695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795395920,0.08906695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795397091,0.01116695,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795399128,0.01116695,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795399339,0.01116695,97437.0,97436.0,0.02608956]
["bitfinex","BTCUSD",1734795399549,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795399750,0.006,97437.0,97436.0,0.02608946]
["bitfinex","BTCUSD",1734795400180,0.006,97437.0,97436.0,0.04611335]
["bitfinex","BTCUSD",1734795401449,0.006,97437.0,97436.0,0.05516034]
["bitfinex","BTCUSD",1734795402565,0.006,97437.0,97436.0,0.04508723]
["bitfinex","BTCUSD",1734795405396,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795415165,0.006,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795415316,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795416111,0.006,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795417014,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795418418,0.006,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795418602,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795418786,0.006,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795419321,0.006,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795422705,0.1291,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795423095,0.13511563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795423671,0.23642403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795424081,0.38642403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795424544,0.38542403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795424743,0.38742403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795424948,0.41944313,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795425267,0.41744313,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795425421,0.38542403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795425811,0.23042403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795426006,0.23942403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795426456,0.23042403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795426611,0.24342403,97437.0,97436.0,0.0011714]
["bitfinex","BTCUSD",1734795426947,0.24342403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795426948,0.23042403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795427331,0.23942403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795427726,0.23742403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795427933,0.24442403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795428135,0.24642403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795428756,0.42842799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795429161,0.41442799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795429632,0.42142799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795429764,0.41442799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795429970,0.42142799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795430168,0.41942799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795430371,0.42142799,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795430799,0.74660473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795431355,0.74860473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795432196,0.74160473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795432571,0.74860473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795433123,0.75460473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795433325,0.955836,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795433515,0.937836,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795433721,0.942836,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795434011,0.951836,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795434552,0.48149022,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795435256,0.47249022,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795435496,0.38942403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795435811,0.39442403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795437243,0.38942403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795437444,0.39142403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795438031,0.34592403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795438281,0.33692403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795438481,0.09261563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795438826,0.08361563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795439081,0.09261563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795439409,0.08561563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795439548,0.08361563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795439810,0.09061563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795440168,0.08961563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795440529,0.09061563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795441644,0.08461563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795441779,0.08961563,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795444120,0.34092403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795444886,0.38822403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795445305,0.41122403,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795445456,0.44315847,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795446290,0.99879382,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795446604,1.00279382,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795447826,0.97979382,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795448231,0.97479382,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795448442,0.98379382,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795449160,0.42715847,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795450774,0.56518442,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795453139,0.75392321,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795454262,0.93795781,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795455507,0.75392321,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795458514,0.98415844,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795461330,0.75392321,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795465319,0.98409712,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795466355,0.75392321,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795467741,0.75280923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795475778,0.87580923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795476739,0.77580923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795481074,0.75280923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795481895,0.70550923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795482660,0.70150923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795483080,0.69650923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795483292,0.70550923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795488247,0.70150923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795488444,0.70550923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795489123,0.69650923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795489324,0.70550923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795494750,0.98237747,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795495598,0.70550923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795500924,0.98247473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795501368,0.90487473,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795502487,0.62790923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795502926,0.70720923,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795504550,0.6976184,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795504757,0.69682366,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795511773,0.97377313,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795513062,0.69682366,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795513591,0.61752366,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795513819,0.46752366,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795514027,0.37169918,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795515262,0.33076474,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795515491,0.013,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795515602,0.009,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795515974,0.019,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795516462,0.019,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795516463,0.016,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795516666,0.018,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795516866,0.002,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795517075,0.007,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795517452,0.009,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795518400,0.002,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795518826,0.007,97437.0,97436.0,0.10296334]
["bitfinex","BTCUSD",1734795519008,0.20925728,97443.0,97442.0,0.02489194]
["bitfinex","BTCUSD",1734795519636,0.20925728,97443.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795519769,0.21226,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795520010,0.20526,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795521952,0.20626,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795522273,0.20526,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795522534,0.21226,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795522710,0.20526,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795522921,0.20626,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795523151,0.21226,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795523309,0.2113457,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795523509,0.2123457,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795524136,0.2123457,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795524357,0.2063457,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795524760,0.2133457,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795525213,0.2193457,97437.0,97436.0,0.02506334]
["bitfinex","BTCUSD",1734795539891,0.5528541,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795540095,0.63832732,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795540244,0.58972732,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795540699,0.50752732,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795541104,0.40621892,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795541298,0.2242004,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795543446,0.35753669,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795543585,0.43403669,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795545123,0.74927645,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795546370,0.97998604,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795547735,0.74927645,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795550411,0.93368434,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795552774,0.74927645,97437.0,97436.0,0.0001714]
["bitfinex","BTCUSD",1734795554661,0.74927645,97437.0,97436.0,0.23032534]
["bitfinex","BTCUSD",1734795554662,0.36620805,97437.0,97436.0,0.23032534]
["bitfinex","BTCUSD",1734795554867,0.32932546,97437.0,97436.0,0.23032534]
["bitfinex","BTCUSD",1734795555569,0.31632546,97437.0,97436.0,0.23032534]
["bitfinex","BTCUSD",1734795556386,0.32232546,97437.0,97436.0,0.25130294]
["bitfinex","BTCUSD",1734795556633,0.0060857,97437.0,97436.0,0.25130294]
["bitfinex","BTCUSD",1734795557065,0.0070857,97437.0,97436.0,0.25130294]
["bitfinex","BTCUSD",1734795557267,0.00400928,97443.0,97442.0,0.23014194]
["bitfinex","BTCUSD",1734795557476,0.00400928,97443.0,97442.0,0.40674194]
["bitfinex","BTCUSD",1734795557699,0.00400928,97443.0,97442.0,0.50805034]
["bitfinex","BTCUSD",1734795557924,0.00400928,97443.0,97442.0,0.55515034]
["bitfinex","BTCUSD",1734795558537,0.00600928,97443.0,97442.0,0.56215034]
["bitfinex","BTCUSD",1734795558974,0.00600928,97443.0,97442.0,0.57256078]
["bitfinex","BTCUSD",1734795559622,0.00600928,97443.0,97442.0,0.71072681]
["bitfinex","BTCUSD",1734795560670,0.00600928,97443.0,97442.0,0.50941841]
["bitfinex","BTCUSD",1734795561116,0.00600928,97443.0,97442.0,0.46304841]
["bitfinex","BTCUSD",1734795562168,0.00600928,97443.0,97442.0,0.32415238]
["bitfinex","BTCUSD",1734795562360,0.00600928,97443.0,97442.0,0.24755238]
["bitfinex","BTCUSD",1734795563424,0.00600928,97443.0,97442.0,0.33075238]
["bitfinex","BTCUSD",1734795563600,0.00600928,97443.0,97442.0,0.82906078]
["bitfinex","BTCUSD",1734795563801,0.00400928,97443.0,97442.0,0.82206078]
["bitfinex","BTCUSD",1734795564270,0.00600928,97443.0,97442.0,0.83406078]
["bitfinex","BTCUSD",1734795564673,0.00500928,97443.0,97442.0,0.85306078]
["bitfinex","BTCUSD",1734795565049,0.00400928,97443.0,97442.0,0.84506078]
["bitfinex","BTCUSD",1734795565251,0.00600928,97443.0,97442.0,0.85706078]
["bitfinex","BTCUSD",1734795565626,0.00500928,97443.0,97442.0,0.84906078]
["bitfinex","BTCUSD",1734795565827,0.00600928,97443.0,97442.0,0.85706078]
["bitfinex","BTCUSD",1734795566660,0.00500928,97443.0,97442.0,0.85306078]
["bitfinex","BTCUSD",1734795566994,0.00600928,97443.0,97442.0,0.94885681]
["bitfinex","BTCUSD",1734795567164,0.0821858,97484.0,97449.0,0.22489194]
["bitfinex","BTCUSD",1734795567365,0.0821858,97484.0,97449.0,0.68143534]
["bitfinex","BTCUSD",1734795568371,0.0020857,97450.0,97449.0,0.69343534]
["bitfinex","BTCUSD",1734795568802,0.0020857,97450.0,97449.0,0.76923534]
["bitfinex","BTCUSD",1734795569795,0.0020857,97450.0,97449.0,0.79223534]
["bitfinex","BTCUSD",1734795569999,0.0020857,97450.0,97449.0,0.83743534]
["bitfinex","BTCUSD",1734795570774,0.0010857,97450.0,97449.0,0.83343534]
["bitfinex","BTCUSD",1734795570978,8.57e-05,97450.0,97449.0,0.82543534]
["bitfinex","BTCUSD",1734795571332,0.0020857,97450.0,97449.0,0.84043534]
["bitfinex","BTCUSD",1734795574623,7e-07,97450.0,97449.0,0.84043534]
["bitfinex","BTCUSD",1734795579136,7e-07,97450.0,97449.0,0.71943534]
["bitfinex","BTCUSD",1734795580008,7e-07,97450.0,97449.0,0.24512694]
["bitfinex","BTCUSD",1734795581116,0.0811,97457.0,97449.0,0.03089194]
["bitfinex","BTCUSD",1734795581339,0.0811,97457.0,97449.0,0.006]
["bitfinex","BTCUSD",1734795581525,0.0811,97457.0,97449.0,0.015]
["bitfinex","BTCUSD",1734795581715,0.0811,97457.0,97449.0,0.006]
["bitfinex","BTCUSD",1734795582082,0.0010857,97450.0,97449.0,0.015]
["bitfinex","BTCUSD",1734795582283,8.57e-05,97450.0,97449.0,0.03089194]
["bitfinex","BTCUSD",1734795582482,8.57e-05,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795582695,8.57e-05,97450.0,97449.0,0.03389194]
["bitfinex","BTCUSD",1734795582926,0.0010857,97450.0,97449.0,0.04089194]
["bitfinex","BTCUSD",1734795583355,8.57e-05,97450.0,97449.0,0.03389194]
["bitfinex","BTCUSD",1734795583555,0.0010857,97450.0,97449.0,0.03989194]
["bitfinex","BTCUSD",1734795583757,0.0792857,97450.0,97449.0,0.03089194]
["bitfinex","BTCUSD",1734795584214,0.0802857,97450.0,97449.0,0.03989194]
["bitfinex","BTCUSD",1734795584425,0.0782857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795584806,0.0822857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795585003,0.0782857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795585206,0.205235,97449.0,97448.0,0.02489194]
["bitfinex","BTCUSD",1734795585676,0.0782857,97450.0,97448.0,0.02489194]
["bitfinex","BTCUSD",1734795585879,0.0782857,97450.0,97443.0,0.0001714]
["bitfinex","BTCUSD",1734795585880,0.0782857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795587154,0.0822857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795589927,0.205235,97449.0,97443.0,0.0001714]
["bitfinex","BTCUSD",1734795590600,0.0822857,97450.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795590601,0.205237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795591590,0.208237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795592820,0.205237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795593179,0.209237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795593551,0.205237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795593927,0.208237,97448.0,97447.0,0.02489194]
["bitfinex","BTCUSD",1734795594306,0.212237,97448.0,97447.0,0.02506334]
["bitfinex","BTCUSD",1734795597717,0.007,97448.0,97447.0,0.02506334]
["bitfinex","BTCUSD",1734795598890,0.007,97448.0,97447.0,0.02706334]
["bitfinex","BTCUSD",1734795599533,0.0782857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795600887,0.0812857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795602456,0.0800857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795603098,0.0770857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795603484,0.0800857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795604073,0.0770857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795604487,0.0820857,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795605026,0.08215844,97450.0,97449.0,0.02489194]
["bitfinex","BTCUSD",1734795605899,0.08215844,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795605900,0.08315844,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795606099,0.08324414,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795606324,0.07724414,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795606528,0.08024414,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795606787,0.07724414,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795607420,0.07724414,97450.0,97449.0,0.02606334]
["bitfinex","BTCUSD",1734795608188,0.00015844,97450.0,97449.0,0.02606334]
["bitfinex","BTCUSD",1734795608614,0.00015844,97450.0,97449.0,0.02708938]
["bitfinex","BTCUSD",1734795608814,0.00015844,97450.0,97449.0,0.02506334]
["bitfinex","BTCUSD",1734795609440,0.00015844,97450.0,97449.0,0.02706334]
["bitfinex","BTCUSD",1734795609705,0.00015844,97450.0,97449.0,0.03006334]
["bitfinex","BTCUSD",1734795609905,0.00015844,97450.0,97449.0,0.03506334]
["bitfinex","BTCUSD",1734795610118,0.00015844,97450.0,97449.0,0.03006334]
["bitfinex","BTCUSD",1734795610319,0.00015844,97450.0,97449.0,0.03406334]
["bitfinex","BTCUSD",1734795615223,0.00015844,97450.0,97449.0,0.03162574]
["bitfinex","BTCUSD",1734795616098,0.00015844,97450.0,97449.0,0.03265176]
["bitfinex","BTCUSD",1734795618983,0.00015844,97450.0,97449.0,0.31126016]
["bitfinex","BTCUSD",1734795619233,0.00015844,97450.0,97449.0,0.31023414]
["bitfinex","BTCUSD",1734795619607,0.00015844,97450.0,97449.0,0.33323414]
["bitfinex","BTCUSD",1734795622205,0.00015844,97450.0,97449.0,0.32923414]
["bitfinex","BTCUSD",1734795622521,0.00115844,97450.0,97449.0,0.33623414]
["bitfinex","BTCUSD",1734795622725,0.00115844,97450.0,97449.0,0.33123414]
["bitfinex","BTCUSD",1734795623088,0.00215844,97450.0,97449.0,0.34023414]
["bitfinex","BTCUSD",1734795625326,0.00215844,97450.0,97449.0,0.43203017]
["bitfinex","BTCUSD",1734795626481,0.00215844,97450.0,97449.0,0.44023414]
["bitfinex","BTCUSD",1734795626682,0.00215844,97450.0,97449.0,0.59023414]
["bitfinex","BTCUSD",1734795626835,0.00215844,97450.0,97449.0,0.63543414]
["bitfinex","BTCUSD",1734795628104,0.00215844,97450.0,97449.0,1.1577996]
["bitfinex","BTCUSD",1734795629570,0.00215844,97450.0,97449.0,0.97357822]
["bitfinex","BTCUSD",1734795629969,8.57e-05,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795630340,0.00063189,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795631273,0.00163189,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795631814,0.00763189,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795633417,0.00063189,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795633826,0.00163189,97477.0,97476.0,0.23363234]
["bitfinex","BTCUSD",1734795634480,0.00063189,97477.0,97476.0,0.22763234]
["bitfinex","BTCUSD",1734795634833,0.00163189,97477.0,97476.0,0.24263234]
["bitfinex","BTCUSD",1734795635095,0.00163189,97477.0,97476.0,0.23363234]
["bitfinex","BTCUSD",1734795635310,0.00163189,97477.0,97476.0,0.25374858]
["bitfinex","BTCUSD",1734795635510,0.00163189,97477.0,97476.0,0.26274858]
["bitfinex","BTCUSD",1734795638298,0.00163189,97477.0,97476.0,0.05757058]
["bitfinex","BTCUSD",1734795638507,0.13203189,97477.0,97476.0,0.015]
["bitfinex","BTCUSD",1734795639298,0.13203189,97477.0,97476.0,0.03745434]
["bitfinex","BTCUSD",1734795639501,0.13103189,97477.0,97476.0,0.03145434]
["bitfinex","BTCUSD",1734795639673,0.13103189,97477.0,97476.0,0.02245434]
["bitfinex","BTCUSD",1734795639901,0.13203189,97477.0,97476.0,0.03345434]
["bitfinex","BTCUSD",1734795640536,0.13103189,97477.0,97476.0,0.02745434]
["bitfinex","BTCUSD",1734795640731,0.13103189,97477.0,97476.0,0.03145434]
["bitfinex","BTCUSD",1734795641611,0.13103189,97477.0,97476.0,0.02745434]
["bitfinex","BTCUSD",1734795641837,0.13103189,97477.0,97476.0,0.02245434]
["bitfinex","BTCUSD",1734795642668,0.13103189,97477.0,97476.0,0.02345434]
["bitfinex","BTCUSD",1734795642871,0.13103189,97477.0,97476.0,0.02245434]
["bitfinex","BTCUSD",1734795643287,0.13103189,97477.0,97476.0,0.02345434]
["bitfinex","BTCUSD",1734795643518,0.23234029,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1734795643729,0.24304211,97477.0,97476.0,0.003]
["bitfinex","BTCUSD",1734795643946,0.205231,97451.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795644149,0.287931,97451.0,97450.0,0.02262574]
["bitfinex","BTCUSD",1734795644889,0.332931,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1734795645327,0.4342394,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1734795646315,0.4352394,97451.0,97450.0,0.0081714]
["bitfinex","BTCUSD",1734795646525,0.4352394,97451.0,97450.0,0.0131714]
["bitfinex","BTCUSD",1734795646926,0.4352394,97451.0,97450.0,0.0081714]
["bitfinex","BTCUSD",1734795647084,0.4362394,97451.0,97450.0,0.0081714]
["bitfinex","BTCUSD",1734795647693,0.4352394,97451.0,97450.0,0.0081714]
["bitfinex","BTCUSD",1734795647948,0.4382394,97451.0,97450.0,0.0081714]
["bitfinex","BTCUSD",1734795648259,0.4372394,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1734795649018,0.5872394,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1734795649418,0.2763,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795649631,0.3776084,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795651080,0.3856084,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795652835,0.3886084,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795658928,0.39930106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795668686,0.24930106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795669647,0.24630106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795669854,0.38830106,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795670018,0.39130106,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795670226,0.39830106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795671914,0.38830106,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795672135,0.39130106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795672353,0.39730106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795672555,0.39730106,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795672556,0.38830106,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795672828,0.39430106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795673030,0.39730106,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795674839,0.42920877,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795675650,0.42929447,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795678579,0.43340047,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795687531,0.57170019,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795688753,0.51799419,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795689026,0.62148417,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795690311,0.39518429,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795691514,0.38618429,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795691718,0.29699447,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795691934,0.30299447,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795692119,0.20168607,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795692610,0.30299447,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795692825,0.61460762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795693212,0.69230762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795693630,0.68630762,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734795693823,0.69230762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795694325,0.87370724,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795694532,0.87670724,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795695594,0.69230762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795700635,1.01465709,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795703087,0.73770762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795705899,1.01465709,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795707427,0.73770762,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734795713555,0.15,97449.0,97443.0,2e-07]
["bitfinex","BTCUSD",1734795713753,0.6597544,97444.0,97443.0,2e-07]
["bitfinex","BTCUSD",1734795713968,0.7060544,97444.0,97443.0,2e-07]
["bitfinex","BTCUSD",1734795714895,0.7060544,97444.0,97443.0,0.0010002]
["bitfinex","BTCUSD",1734795715076,0.7120544,97444.0,97443.0,0.00207294]
["bitfinex","BTCUSD",1734795715279,0.7120544,97444.0,97443.0,0.00107294]
["bitfinex","BTCUSD",1734795715528,0.7180544,97444.0,97443.0,0.00207294]
["bitfinex","BTCUSD",1734795715851,0.7120544,97444.0,97443.0,0.00107294]
["bitfinex","BTCUSD",1734795716104,0.7060544,97444.0,97443.0,7.294e-05]
["bitfinex","BTCUSD",1734795716260,0.7190544,97444.0,97443.0,0.00207294]
["bitfinex","BTCUSD",1734795716666,0.82725292,97444.0,97443.0,9.4e-07]
["bitfinex","BTCUSD",1734795716874,0.3562,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795717020,0.4575084,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795717452,0.51608871,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795718034,0.52008871,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795718232,0.52908871,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734795718430,0.60663437,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795719968,0.40608871,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795720970,0.41640901,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795721892,0.72802216,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795724299,1.00456225,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795725897,0.72802216,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795730158,0.82802216,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795730319,0.85102216,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795733889,0.85119376,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795734819,0.88310147,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795738631,0.76010147,97433.0,97432.0,4e-07]
["bitfinex","BTCUSD",1734795740762,0.76010147,97433.0,97419.0,0.0001714]
["bitfinex","BTCUSD",1734795740935,0.205313,97412.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795741299,0.1013084,97411.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795741626,0.205317,97410.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795742058,0.20538419,97410.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795742745,0.20538419,97410.0,97408.0,0.01789754]
["bitfinex","BTCUSD",1734795742932,0.20538419,97410.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795743382,6.719e-05,97410.0,97409.0,0.01789754]
["bitfinex","BTCUSD",1734795743987,0.00306719,97410.0,97409.0,0.01289754]
["bitfinex","BTCUSD",1734795744240,6.719e-05,97410.0,97409.0,0.01289754]
["bitfinex","BTCUSD",1734795744638,0.00306719,97410.0,97409.0,0.01289754]
["bitfinex","BTCUSD",1734795745200,6.719e-05,97410.0,97409.0,0.01289754]
["bitfinex","BTCUSD",1734795745507,6.719e-05,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795745796,0.00106719,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795746527,0.00606719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795746726,0.00106719,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795746967,6.719e-05,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795747166,0.00306719,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795747398,6.719e-05,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795747689,0.00506719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795748091,0.00106719,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795748298,0.00606719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795748511,0.00506719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795748657,0.03712483,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795748860,0.03812483,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795749819,0.00106719,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795749954,0.00506719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795750177,0.03213163,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795750381,0.03313163,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795750579,0.03813163,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795751245,0.13944003,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795753642,0.13944003,97410.0,97409.0,0.0010857]
["bitfinex","BTCUSD",1734795753851,0.13944003,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795755985,0.03813163,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795756160,0.00606719,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795757169,0.00623879,97410.0,97409.0,0.01398324]
["bitfinex","BTCUSD",1734795757664,0.00623879,97410.0,97409.0,0.14568324]
["bitfinex","BTCUSD",1734795758926,0.00623879,97410.0,97409.0,0.16624473]
["bitfinex","BTCUSD",1734795759125,0.00023879,97410.0,97409.0,0.16524473]
["bitfinex","BTCUSD",1734795759336,0.00523879,97410.0,97409.0,0.16524473]
["bitfinex","BTCUSD",1734795759882,0.00523879,97410.0,97409.0,0.17227117]
["bitfinex","BTCUSD",1734795760054,0.00523879,97410.0,97409.0,0.18274227]
["bitfinex","BTCUSD",1734795760260,0.00523879,97410.0,97409.0,0.18674227]
["bitfinex","BTCUSD",1734795760823,0.00523879,97410.0,97409.0,0.18274227]
["bitfinex","BTCUSD",1734795762139,0.00523879,97410.0,97409.0,0.17384473]
["bitfinex","BTCUSD",1734795762342,0.00523879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795763295,0.00523879,97410.0,97409.0,0.01898324]
["bitfinex","BTCUSD",1734795763448,0.00023879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795763653,0.00023879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795763888,0.00123879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795764218,0.00123879,97410.0,97409.0,0.01898324]
["bitfinex","BTCUSD",1734795764779,0.00023879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795765569,0.00023879,97410.0,97409.0,0.01798324]
["bitfinex","BTCUSD",1734795766190,0.00023879,97410.0,97409.0,0.02198324]
["bitfinex","BTCUSD",1734795766577,0.00023879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795766777,0.00023879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795767110,0.00523879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795767323,0.00123879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795767687,0.00023879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795767883,0.00423879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795768098,0.00523879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795773363,0.00523879,97410.0,97409.0,8.57e-05]
["bitfinex","BTCUSD",1734795773531,0.00523879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795774632,0.13143879,97410.0,97409.0,8.57e-05]
["bitfinex","BTCUSD",1734795774867,0.13143879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795775376,0.08273879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795775589,0.00523879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795784954,0.06948879,97410.0,97409.0,0.09048324]
["bitfinex","BTCUSD",1734795785119,0.06948879,97410.0,97409.0,0.1009428]
["bitfinex","BTCUSD",1734795786886,0.06948879,97410.0,97409.0,0.12114028]
["bitfinex","BTCUSD",1734795789490,0.06848879,97410.0,97409.0,0.12114028]
["bitfinex","BTCUSD",1734795789695,0.06448879,97410.0,97409.0,0.12114028]
["bitfinex","BTCUSD",1734795789901,0.06448879,97410.0,97409.0,0.0040857]
["bitfinex","BTCUSD",1734795790143,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795790346,0.06448879,97410.0,97409.0,0.0040857]
["bitfinex","BTCUSD",1734795790518,0.06548879,97410.0,97409.0,0.02598324]
["bitfinex","BTCUSD",1734795791176,0.06548879,97410.0,97409.0,0.02198324]
["bitfinex","BTCUSD",1734795791538,0.06648879,97410.0,97409.0,0.02898324]
["bitfinex","BTCUSD",1734795791813,0.06548879,97410.0,97409.0,0.01998324]
["bitfinex","BTCUSD",1734795792030,0.06448879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795792236,0.06748879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795792429,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795792910,0.06448879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795793121,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795793319,0.06548879,97410.0,97409.0,0.02398324]
["bitfinex","BTCUSD",1734795795105,0.06448879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795795310,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795795856,0.06548879,97410.0,97409.0,0.02398324]
["bitfinex","BTCUSD",1734795796262,0.06448879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795796474,0.06548879,97410.0,97409.0,0.02398324]
["bitfinex","BTCUSD",1734795796850,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795797036,0.06448879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795798227,0.06548879,97410.0,97409.0,0.02398324]
["bitfinex","BTCUSD",1734795798352,0.06448879,97410.0,97409.0,0.01698324]
["bitfinex","BTCUSD",1734795798558,0.06548879,97410.0,97409.0,0.02498324]
["bitfinex","BTCUSD",1734795798786,0.06548879,97410.0,97409.0,0.02098324]
["bitfinex","BTCUSD",1734795799167,0.06648879,97410.0,97409.0,0.02598324]
["bitfinex","BTCUSD",1734795803114,0.14228879,97410.0,97409.0,0.02598324]
["bitfinex","BTCUSD",1734795803498,0.14228879,97410.0,97409.0,0.0130857]
["bitfinex","BTCUSD",1734795803716,0.14228879,97410.0,97409.0,0.02598324]
["bitfinex","BTCUSD",1734795804318,0.14028879,97410.0,97409.0,0.01298324]
["bitfinex","BTCUSD",1734795804663,0.14228879,97410.0,97409.0,0.02498324]
["bitfinex","BTCUSD",1734795804863,0.14128879,97410.0,97409.0,0.01798324]
["bitfinex","BTCUSD",1734795805246,0.14128879,97410.0,97409.0,0.01898324]
["bitfinex","BTCUSD",1734795805449,0.14128879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795807473,0.14128879,97410.0,97409.0,0.0100857]
["bitfinex","BTCUSD",1734795808068,0.14128879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795808694,0.14128879,97410.0,97409.0,0.0100857]
["bitfinex","BTCUSD",1734795808832,0.14128879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795809217,0.16050522,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795810935,0.08470522,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795811330,0.08470522,97410.0,97409.0,0.04304853]
["bitfinex","BTCUSD",1734795811535,0.06548879,97410.0,97409.0,0.04304853]
["bitfinex","BTCUSD",1734795814281,0.06548879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795814691,0.06548879,97410.0,97409.0,0.0100857]
["bitfinex","BTCUSD",1734795815644,0.14098879,97410.0,97409.0,0.0100857]
["bitfinex","BTCUSD",1734795817188,0.14098879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795822990,0.07673879,97410.0,97409.0,0.02298324]
["bitfinex","BTCUSD",1734795826345,0.07673879,97410.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734795826750,0.07673879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795827463,0.07773879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795828624,0.07673879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795829231,0.07673879,97410.0,97409.0,0.0030858]
["bitfinex","BTCUSD",1734795840662,0.07673879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795842240,0.07573879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795842440,0.07773879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795843185,0.08473879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795846860,0.18604719,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795851130,0.21808888,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795852767,0.31031475,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795854012,0.21808888,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795860490,0.41618888,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795861878,0.70945374,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795864419,0.94009265,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795864648,0.71518425,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795865628,0.68314256,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795865829,0.15923879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795866321,0.00923879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795869100,0.04128739,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795869505,0.00923879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795869678,0.04128892,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795870083,0.14259732,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795871295,0.22029732,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795872960,0.35866307,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795878515,0.69881285,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795878891,0.89771285,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795879830,0.71322518,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795883813,0.94404969,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795885344,0.71322518,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795909255,0.33531678,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795909693,0.30326665,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795909900,0.30326665,97410.0,97409.0,0.0779858]
["bitfinex","BTCUSD",1734795910102,0.30326665,97410.0,97409.0,0.18032071]
["bitfinex","BTCUSD",1734795910545,0.29626665,97410.0,97409.0,0.1792942]
["bitfinex","BTCUSD",1734795910785,0.29626665,97410.0,97409.0,0.30332068]
["bitfinex","BTCUSD",1734795911028,0.00223879,97410.0,97409.0,0.3022942]
["bitfinex","BTCUSD",1734795911302,0.00023879,97410.0,97409.0,0.3022942]
["bitfinex","BTCUSD",1734795911539,0.00023879,97410.0,97409.0,0.3052942]
["bitfinex","BTCUSD",1734795912023,0.00123879,97410.0,97409.0,0.3072942]
["bitfinex","BTCUSD",1734795912273,0.00023879,97410.0,97409.0,0.3022942]
["bitfinex","BTCUSD",1734795912564,0.00123879,97410.0,97409.0,0.3052942]
["bitfinex","BTCUSD",1734795912791,0.00223879,97410.0,97409.0,0.53503401]
["bitfinex","BTCUSD",1734795913921,0.00223879,97410.0,97409.0,0.19742518]
["bitfinex","BTCUSD",1734795914123,0.00223879,97410.0,97409.0,0.19845156]
["bitfinex","BTCUSD",1734795914667,0.00223879,97410.0,97409.0,0.19742518]
["bitfinex","BTCUSD",1734795917606,0.00223879,97410.0,97409.0,0.11952518]
["bitfinex","BTCUSD",1734795918793,0.00223879,97410.0,97409.0,0.0080858]
["bitfinex","BTCUSD",1734795921308,0.00123879,97410.0,97409.0,0.0030858]
["bitfinex","BTCUSD",1734795921508,0.00023879,97410.0,97409.0,8.58e-05]
["bitfinex","BTCUSD",1734795921750,0.00123879,97410.0,97409.0,0.0050858]
["bitfinex","BTCUSD",1734795921958,0.00223879,97410.0,97409.0,0.0080858]
["bitfinex","BTCUSD",1734795922363,0.00123879,97410.0,97409.0,0.0050858]
["bitfinex","BTCUSD",1734795922567,0.00123879,97410.0,97409.0,0.30902067]
["bitfinex","BTCUSD",1734795922770,0.00223879,97410.0,97409.0,0.3109942]
["bitfinex","BTCUSD",1734795923125,0.00123879,97410.0,97409.0,0.3079942]
["bitfinex","BTCUSD",1734795923542,0.00223879,97410.0,97409.0,0.3109942]
["bitfinex","BTCUSD",1734795923789,0.00223879,97410.0,97409.0,0.5609942]
["bitfinex","BTCUSD",1734795923969,0.00223879,97410.0,97409.0,0.6098942]
["bitfinex","BTCUSD",1734795924391,0.00123879,97410.0,97409.0,0.6048942]
["bitfinex","BTCUSD",1734795924756,0.00023879,97410.0,97409.0,0.6018942]
["bitfinex","BTCUSD",1734795925180,0.00123879,97410.0,97409.0,0.6108942]
["bitfinex","BTCUSD",1734795925376,0.00123879,97410.0,97409.0,0.6058942]
["bitfinex","BTCUSD",1734795926024,0.00123879,97410.0,97409.0,0.6108942]
["bitfinex","BTCUSD",1734795926025,0.00223879,97410.0,97409.0,0.6108942]
["bitfinex","BTCUSD",1734795926227,0.00123879,97410.0,97409.0,0.6068942]
["bitfinex","BTCUSD",1734795926380,0.00223879,97410.0,97409.0,0.6088942]
["bitfinex","BTCUSD",1734795927486,0.00323879,97410.0,97409.0,0.6178942]
["bitfinex","BTCUSD",1734795927734,0.00223879,97410.0,97409.0,0.6108942]
["bitfinex","BTCUSD",1734795927933,0.00023879,97410.0,97409.0,0.6018942]
["bitfinex","BTCUSD",1734795928140,0.00223879,97410.0,97409.0,0.6188942]
["bitfinex","BTCUSD",1734795928545,0.00123879,97410.0,97409.0,0.6098942]
["bitfinex","BTCUSD",1734795928750,0.00123879,97410.0,97409.0,0.6108942]
["bitfinex","BTCUSD",1734795928922,8.57e-05,97450.0,97425.0,0.1]
["bitfinex","BTCUSD",1734795929128,8.57e-05,97450.0,97431.0,0.205271]
["bitfinex","BTCUSD",1734795929351,8.57e-05,97450.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734795931253,8.57e-05,97450.0,97432.0,0.0060262]
["bitfinex","BTCUSD",1734795931617,0.0011716,97433.0,97432.0,0.0140262]
["bitfinex","BTCUSD",1734795931812,0.0001716,97433.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734795932061,0.0001716,97433.0,97432.0,0.0090262]
["bitfinex","BTCUSD",1734795932252,0.0011716,97433.0,97432.0,0.0140262]
["bitfinex","BTCUSD",1734795932691,0.0011716,97433.0,97432.0,0.0090262]
["bitfinex","BTCUSD",1734795933127,0.0011716,97433.0,97432.0,0.03476921]
["bitfinex","BTCUSD",1734795933559,0.0001716,97433.0,97432.0,0.02676921]
["bitfinex","BTCUSD",1734795933983,0.0011716,97433.0,97432.0,0.03476921]
["bitfinex","BTCUSD",1734795937840,0.0011716,97433.0,97432.0,0.23607761]
["bitfinex","BTCUSD",1734795938040,0.0011716,97433.0,97432.0,0.23505141]
["bitfinex","BTCUSD",1734795938238,0.0011716,97433.0,97432.0,0.13505141]
["bitfinex","BTCUSD",1734795938445,0.0011716,97433.0,97432.0,0.13607754]
["bitfinex","BTCUSD",1734795939484,0.0011716,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795939687,0.01026571,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795941302,0.0011716,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795941498,0.00827297,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795941666,0.0011716,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795941908,0.00827297,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795942113,0.0011716,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795942263,0.00827297,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795942469,0.00329078,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795945764,0.01026911,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795945913,0.0011716,97433.0,97432.0,0.013]
["bitfinex","BTCUSD",1734795949115,0.0011716,97433.0,97432.0,0.01402622]
["bitfinex","BTCUSD",1734795951072,0.0011716,97433.0,97432.0,0.11533462]
["bitfinex","BTCUSD",1734795956283,0.0011716,97433.0,97432.0,0.23833462]
["bitfinex","BTCUSD",1734795956629,0.0011716,97433.0,97432.0,0.2373084]
["bitfinex","BTCUSD",1734795957025,0.0011716,97433.0,97432.0,0.7504884]
["bitfinex","BTCUSD",1734795957763,0.0011716,97433.0,97432.0,1.0834884]
["bitfinex","BTCUSD",1734795958824,6e-07,97433.0,97432.0,1.0834884]
["bitfinex","BTCUSD",1734795959826,6e-07,97433.0,97432.0,1.79299086]
["bitfinex","BTCUSD",1734795959977,0.1317,97471.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734795959978,0.0819,97454.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734795960184,0.0819,97454.0,97449.0,0.2243084]
["bitfinex","BTCUSD",1734795960379,0.0819,97454.0,97449.0,0.6373984]
["bitfinex","BTCUSD",1734795960746,0.0819,97454.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795960747,0.0492857,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795960927,0.1278857,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795961130,0.13012553,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795961331,0.13561406,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795961671,0.13661406,97450.0,97449.0,0.52209]
["bitfinex","BTCUSD",1734795961941,0.13561406,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795962761,0.1278857,97450.0,97449.0,0.51309]
["bitfinex","BTCUSD",1734795963584,8.57e-05,97450.0,97449.0,0.6143984]
["bitfinex","BTCUSD",1734795963793,0.0060857,97450.0,97449.0,0.6143984]
["bitfinex","BTCUSD",1734795964432,0.0050857,97450.0,97449.0,0.62467793]
["bitfinex","BTCUSD",1734795964639,8.57e-05,97450.0,97449.0,0.62467793]
["bitfinex","BTCUSD",1734795964866,8.57e-05,97450.0,97449.0,0.63067793]
["bitfinex","BTCUSD",1734795965839,8.57e-05,97450.0,97449.0,0.63267793]
["bitfinex","BTCUSD",1734795966572,8.57e-05,97450.0,97449.0,0.62667793]
["bitfinex","BTCUSD",1734795966772,0.0010857,97450.0,97449.0,0.63267793]
["bitfinex","BTCUSD",1734795967127,0.0010857,97450.0,97449.0,0.53536953]
["bitfinex","BTCUSD",1734795968886,0.0800857,97450.0,97449.0,0.52509]
["bitfinex","BTCUSD",1734795969546,0.0800857,97450.0,97449.0,0.52109]
["bitfinex","BTCUSD",1734795969726,0.0800857,97450.0,97449.0,0.52609]
["bitfinex","BTCUSD",1734795970152,0.0790857,97450.0,97449.0,0.51809]
["bitfinex","BTCUSD",1734795970350,0.0800857,97450.0,97449.0,0.52109]
["bitfinex","BTCUSD",1734795970550,0.0800857,97450.0,97449.0,0.52609]
["bitfinex","BTCUSD",1734795970713,0.0790857,97450.0,97449.0,0.51809]
["bitfinex","BTCUSD",1734795971049,0.0800857,97450.0,97449.0,0.52609]
["bitfinex","BTCUSD",1734795973542,0.0800857,97450.0,97449.0,0.52109]
["bitfinex","BTCUSD",1734795973908,8.57e-05,97450.0,97449.0,0.51709]
["bitfinex","BTCUSD",1734795974113,0.0010857,97450.0,97449.0,0.6493984]
["bitfinex","BTCUSD",1734795974242,8.57e-05,97450.0,97449.0,0.6413984]
["bitfinex","BTCUSD",1734795974671,0.0010857,97450.0,97449.0,0.7493984]
["bitfinex","BTCUSD",1734795975061,0.0010857,97450.0,97449.0,0.7453984]
["bitfinex","BTCUSD",1734795975467,0.0010857,97450.0,97449.0,0.7493984]
["bitfinex","BTCUSD",1734795977362,0.0010857,97450.0,97449.0,0.88661175]
["bitfinex","BTCUSD",1734795978586,0.0010857,97450.0,97449.0,1.08714257]
["bitfinex","BTCUSD",1734795979170,0.0010857,97450.0,97449.0,1.18714257]
["bitfinex","BTCUSD",1734795979369,0.0010857,97450.0,97449.0,1.41274257]
["bitfinex","BTCUSD",1734795981000,8.57e-05,97450.0,97449.0,1.40074257]
["bitfinex","BTCUSD",1734795981320,0.0010857,97450.0,97449.0,1.41274257]
["bitfinex","BTCUSD",1734795981518,8.57e-05,97476.0,97466.0,0.410398]
["bitfinex","BTCUSD",1734795981680,0.00063224,97476.0,97467.0,0.1023342]
["bitfinex","BTCUSD",1734795981879,0.00063224,97476.0,97472.0,0.205185]
["bitfinex","BTCUSD",1734795982134,0.00063224,97476.0,97472.0,0.8194634]
["bitfinex","BTCUSD",1734795982332,0.00063224,97476.0,97472.0,1.0246494]
["bitfinex","BTCUSD",1734795983120,0.00063224,97476.0,97472.0,0.8204634]
["bitfinex","BTCUSD",1734795983732,0.00063224,97476.0,97472.0,0.6152784]
["bitfinex","BTCUSD",1734795984125,0.00063224,97476.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734795984329,0.00063224,97476.0,97473.0,0.718144]
["bitfinex","BTCUSD",1734795984991,0.00063224,97476.0,97473.0,0.51296]
["bitfinex","BTCUSD",1734795985420,0.00063224,97476.0,97473.0,0.53325743]
["bitfinex","BTCUSD",1734795987360,0.00063224,97476.0,97473.0,0.51296]
["bitfinex","BTCUSD",1734795987563,0.00063224,97476.0,97473.0,0.52339838]
["bitfinex","BTCUSD",1734795989717,0.00063224,97476.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734795989896,0.00063224,97476.0,97474.0,0.718142]
["bitfinex","BTCUSD",1734795992574,0.00063224,97476.0,97475.0,0.1023342]
["bitfinex","BTCUSD",1734795992777,0.00063224,97476.0,97475.0,0.6382842]
["bitfinex","BTCUSD",1734795992985,0.00063224,97476.0,97475.0,0.6372584]
["bitfinex","BTCUSD",1734795994038,0.00063224,97476.0,97475.0,0.6442584]
["bitfinex","BTCUSD",1734795995317,0.00063224,97476.0,97475.0,0.6482584]
["bitfinex","BTCUSD",1734796003734,0.00063224,97476.0,97475.0,0.6252584]
["bitfinex","BTCUSD",1734796003961,0.00063224,97476.0,97475.0,0.6482584]
["bitfinex","BTCUSD",1734796004647,0.08013224,97476.0,97475.0,0.6482584]
["bitfinex","BTCUSD",1734796005121,0.08013224,97476.0,97475.0,0.52395]
["bitfinex","BTCUSD",1734796006521,0.08013224,97476.0,97475.0,0.51695]
["bitfinex","BTCUSD",1734796006731,0.08013224,97476.0,97475.0,0.52395]
["bitfinex","BTCUSD",1734796006949,0.08013224,97476.0,97475.0,0.51995]
["bitfinex","BTCUSD",1734796007239,0.08013224,97476.0,97475.0,0.51695]
["bitfinex","BTCUSD",1734796007489,0.08013224,97476.0,97475.0,0.52395]
["bitfinex","BTCUSD",1734796007751,0.08013224,97476.0,97475.0,0.51995]
["bitfinex","BTCUSD",1734796008024,0.08248184,97476.0,97475.0,0.52395]
["bitfinex","BTCUSD",1734796008283,0.08565237,97476.0,97475.0,0.52395]
["bitfinex","BTCUSD",1734796008529,0.08565237,97476.0,97475.0,0.51995]
["bitfinex","BTCUSD",1734796009270,0.13245237,97476.0,97475.0,0.52295]
["bitfinex","BTCUSD",1734796009519,0.13245237,97476.0,97475.0,0.51595]
["bitfinex","BTCUSD",1734796010005,0.13245237,97476.0,97475.0,0.52195]
["bitfinex","BTCUSD",1734796010259,0.13245237,97476.0,97475.0,0.51595]
["bitfinex","BTCUSD",1734796010506,0.13245237,97476.0,97475.0,0.51895]
["bitfinex","BTCUSD",1734796010781,0.13245237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796011041,0.13245237,97476.0,97475.0,0.52195]
["bitfinex","BTCUSD",1734796011325,0.13245237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796011803,0.13245237,97476.0,97475.0,0.51995]
["bitfinex","BTCUSD",1734796013435,0.13245237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796013637,0.13445237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796013820,0.13645237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796014028,0.13445237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796014232,0.13445237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796014863,0.13945237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796015097,0.13745237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796015298,0.13745237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796015299,0.13445237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796016646,0.13545237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796017056,0.13245237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796017236,0.13445237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796017437,0.13745237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796017853,0.13545237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796018057,0.13745237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796018505,0.13445237,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796019480,0.13245237,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796019679,0.14550008,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796019891,0.14750008,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796020896,0.14653957,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796023247,0.14153957,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796023507,0.14153957,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796023765,0.14653957,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796025407,0.13649186,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796027317,0.13349186,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796027559,0.13449186,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796027800,0.13649186,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796028625,0.01019186,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796029105,0.00263224,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796029349,0.00563224,97476.0,97475.0,0.51395]
["bitfinex","BTCUSD",1734796029598,0.00363224,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796029845,0.00563224,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796030092,0.00363224,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796030352,0.00263224,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796031114,0.00063224,97476.0,97475.0,0.51295]
["bitfinex","BTCUSD",1734796031384,0.00063224,97476.0,97475.0,0.6142584]
["bitfinex","BTCUSD",1734796031850,0.04090374,97497.0,97475.0,0.6142584]
["bitfinex","BTCUSD",1734796032061,0.00012335,97477.0,97476.0,0.20620372]
["bitfinex","BTCUSD",1734796032265,0.00012335,97477.0,97476.0,0.410356]
["bitfinex","BTCUSD",1734796032468,0.00012335,97477.0,97476.0,0.923306]
["bitfinex","BTCUSD",1734796033256,0.00012335,97477.0,97476.0,0.931306]
["bitfinex","BTCUSD",1734796033457,0.00012335,97477.0,97476.0,0.923306]
["bitfinex","BTCUSD",1734796033808,0.00012335,97477.0,97476.0,0.937306]
["bitfinex","BTCUSD",1734796034035,0.00012335,97477.0,97476.0,0.928306]
["bitfinex","BTCUSD",1734796034409,0.00012335,97477.0,97476.0,0.936306]
["bitfinex","BTCUSD",1734796035043,0.00012335,97477.0,97476.0,0.931306]
["bitfinex","BTCUSD",1734796035369,0.00012335,97477.0,97476.0,0.935306]
["bitfinex","BTCUSD",1734796035512,0.00012335,97477.0,97476.0,1.1406144]
["bitfinex","BTCUSD",1734796036123,0.00012335,97477.0,97476.0,1.1326144]
["bitfinex","BTCUSD",1734796036325,0.00012335,97477.0,97476.0,1.1416144]
["bitfinex","BTCUSD",1734796036646,0.00012335,97477.0,97476.0,1.2326144]
["bitfinex","BTCUSD",1734796037025,0.00012335,97477.0,97476.0,1.2406144]
["bitfinex","BTCUSD",1734796037876,0.00012335,97477.0,97476.0,1.4906144]
["bitfinex","BTCUSD",1734796038859,0.00012335,97477.0,97476.0,1.4826144]
["bitfinex","BTCUSD",1734796039071,0.00012335,97477.0,97476.0,1.4786144]
["bitfinex","BTCUSD",1734796039223,0.00112335,97477.0,97476.0,1.4956144]
["bitfinex","BTCUSD",1734796039429,0.00112335,97477.0,97476.0,1.4866144]
["bitfinex","BTCUSD",1734796039631,0.00112335,97477.0,97476.0,1.83233199]
["bitfinex","BTCUSD",1734796039841,0.00012335,97477.0,97476.0,1.82433199]
["bitfinex","BTCUSD",1734796040037,0.01078966,97503.0,97487.0,0.1]
["bitfinex","BTCUSD",1734796040237,0.00020905,97503.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734796040464,0.00020905,97503.0,97497.0,0.717974]
["bitfinex","BTCUSD",1734796041832,0.00020905,97503.0,97497.0,0.720974]
["bitfinex","BTCUSD",1734796042458,0.00020905,97503.0,97497.0,0.726974]
["bitfinex","BTCUSD",1734796043286,0.00020905,97503.0,97497.0,0.74764539]
["bitfinex","BTCUSD",1734796043913,0.00020905,97503.0,97497.0,0.54251139]
["bitfinex","BTCUSD",1734796044115,0.00020905,97503.0,97497.0,0.52184]
["bitfinex","BTCUSD",1734796048961,0.00020905,97503.0,97498.0,0.205132]
["bitfinex","BTCUSD",1734796049155,0.00020905,97503.0,97498.0,0.717962]
["bitfinex","BTCUSD",1734796050097,0.00020905,97503.0,97498.0,0.723962]
["bitfinex","BTCUSD",1734796050961,0.00020905,97503.0,97498.0,0.726962]
["bitfinex","BTCUSD",1734796051288,0.00020905,97503.0,97498.0,0.52183]
["bitfinex","BTCUSD",1734796051697,0.00020905,97503.0,97498.0,0.51883]
["bitfinex","BTCUSD",1734796052324,0.00020905,97503.0,97498.0,0.52283]
["bitfinex","BTCUSD",1734796054028,0.00020905,97503.0,97498.0,0.51883]
["bitfinex","BTCUSD",1734796054241,0.00020905,97503.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796054448,0.00020905,97503.0,97498.0,0.51583]
["bitfinex","BTCUSD",1734796054624,0.00020905,97503.0,97498.0,0.52383]
["bitfinex","BTCUSD",1734796054821,0.00020905,97503.0,97498.0,0.52083]
["bitfinex","BTCUSD",1734796055252,0.00020905,97503.0,97498.0,0.52483]
["bitfinex","BTCUSD",1734796055667,0.00020905,97503.0,97498.0,0.52083]
["bitfinex","BTCUSD",1734796055906,0.00020905,97503.0,97498.0,0.51583]
["bitfinex","BTCUSD",1734796056343,0.00020905,97503.0,97498.0,0.52183]
["bitfinex","BTCUSD",1734796056753,0.00020905,97503.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734796057114,0.00020905,97503.0,97499.0,0.41026]
["bitfinex","BTCUSD",1734796057563,0.00020905,97503.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734796058399,0.00020905,97503.0,97499.0,0.006]
["bitfinex","BTCUSD",1734796058603,0.00020905,97503.0,97499.0,0.002]
["bitfinex","BTCUSD",1734796058883,0.0759,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796059082,0.0759,97501.0,97499.0,0.012]
["bitfinex","BTCUSD",1734796059379,0.281028,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1734796059977,0.3823364,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1734796060213,0.3823364,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796060214,0.15,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796060429,0.3748084,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796061455,0.3798084,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796061650,0.3798084,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796062596,0.41557174,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796062805,0.38361439,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796063214,0.41557174,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796065464,0.13230599,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796065670,0.13465011,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796065880,0.00997938,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796066289,0.005,97499.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796066491,0.03,97501.0,97498.0,0.51383]
["bitfinex","BTCUSD",1734796066695,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796066904,0.00391879,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796067105,0.004,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796068133,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796068535,0.00392507,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796068991,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796069197,0.00392507,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796069401,0.00492507,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796069598,0.001,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796069974,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796070177,0.00392096,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796070805,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796070979,0.00392096,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796071294,0.03,97501.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796071763,0.00514419,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796073001,0.00122323,97500.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796073206,0.00514162,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796074732,0.01584525,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796076843,0.00514162,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796077593,0.00531302,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796078532,0.00631302,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796078934,0.00531302,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796080567,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796083116,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796083259,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796083466,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796083673,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796083890,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796084095,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796084295,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796084496,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796084722,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796084923,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796085119,0.00535353,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796085356,0.0001714,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796085548,0.00535351,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796092352,0.01605708,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796094208,0.01087497,97499.0,97498.0,0.51283]
["bitfinex","BTCUSD",1734796094775,0.0001714,97499.0,97498.0,0.6141384]
["bitfinex","BTCUSD",1734796095710,0.0001714,97499.0,97498.0,0.6181384]
["bitfinex","BTCUSD",1734796095918,0.0001714,97499.0,97498.0,0.6201384]
["bitfinex","BTCUSD",1734796097170,0.0001714,97499.0,97498.0,0.51883]
["bitfinex","BTCUSD",1734796098495,0.0001714,97499.0,97498.0,0.48883]
["bitfinex","BTCUSD",1734796110220,0.01087371,97499.0,97498.0,0.48883]
["bitfinex","BTCUSD",1734796110449,0.0001714,97499.0,97498.0,0.48883]
["bitfinex","BTCUSD",1734796112399,0.0001714,97499.0,97498.0,0.6901384]
["bitfinex","BTCUSD",1734796113233,0.0001714,97499.0,97498.0,0.5901384]
["bitfinex","BTCUSD",1734796114444,0.0001714,97499.0,97498.0,0.68132271]
["bitfinex","BTCUSD",1734796116653,0.0001714,97499.0,97498.0,0.5901384]
["bitfinex","BTCUSD",1734796120491,0.0001714,97499.0,97498.0,0.5841384]
["bitfinex","BTCUSD",1734796120673,0.0001714,97499.0,97498.0,1.05816069]
["bitfinex","BTCUSD",1734796120991,0.0001714,97499.0,97498.0,1.07316069]
["bitfinex","BTCUSD",1734796121222,0.0001714,97499.0,97498.0,1.05816069]
["bitfinex","BTCUSD",1734796121425,0.0001714,97499.0,97498.0,1.06716069]
["bitfinex","BTCUSD",1734796121574,0.0001714,97499.0,97498.0,1.07216069]
["bitfinex","BTCUSD",1734796123039,0.0001714,97499.0,97498.0,0.73491487]
["bitfinex","BTCUSD",1734796124570,0.0001714,97499.0,97498.0,0.68957997]
["bitfinex","BTCUSD",1734796125581,0.0001714,97499.0,97498.0,0.73500057]
["bitfinex","BTCUSD",1734796127278,0.0001714,97499.0,97498.0,0.93543152]
["bitfinex","BTCUSD",1734796128608,0.0001714,97499.0,97498.0,0.5982241]
["bitfinex","BTCUSD",1734796133173,0.01087336,97499.0,97498.0,0.5982241]
["bitfinex","BTCUSD",1734796134204,0.01087336,97499.0,97498.0,0.9712241]
["bitfinex","BTCUSD",1734796134446,0.01087336,97499.0,97498.0,1.0210241]
["bitfinex","BTCUSD",1734796134676,0.0001714,97499.0,97498.0,1.0210241]
["bitfinex","BTCUSD",1734796135915,0.00020905,97503.0,97502.0,0.2]
["bitfinex","BTCUSD",1734796136173,0.0782,97545.0,97514.0,0.35]
["bitfinex","BTCUSD",1734796136384,0.0782,97545.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734796136589,0.0782,97545.0,97530.0,0.3063734]
["bitfinex","BTCUSD",1734796137655,0.0001,97549.0,97530.0,0.3063734]
["bitfinex","BTCUSD",1734796137831,0.0001,97549.0,97537.0,0.1]
["bitfinex","BTCUSD",1734796137995,0.0001,97549.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734796138191,0.0001,97549.0,97547.0,0.205029]
["bitfinex","BTCUSD",1734796138623,0.0001,97549.0,97547.0,0.3063374]
["bitfinex","BTCUSD",1734796138775,0.0001,97549.0,97547.0,0.8489074]
["bitfinex","BTCUSD",1734796138971,0.000289,97548.0,97547.0,0.8489074]
["bitfinex","BTCUSD",1734796139418,0.001289,97548.0,97547.0,0.8489074]
["bitfinex","BTCUSD",1734796139824,0.000289,97548.0,97547.0,0.8489074]
["bitfinex","BTCUSD",1734796140749,0.000289,97548.0,97547.0,0.86935166]
["bitfinex","BTCUSD",1734796141991,0.000289,97548.0,97547.0,0.87835166]
["bitfinex","BTCUSD",1734796142610,0.000289,97548.0,97547.0,0.888846]
["bitfinex","BTCUSD",1734796143034,0.000289,97548.0,97547.0,0.892846]
["bitfinex","BTCUSD",1734796145683,1e-08,97549.0,97547.0,0.892846]
["bitfinex","BTCUSD",1734796145886,1e-08,97549.0,97548.0,0.1013084]
["bitfinex","BTCUSD",1734796146274,0.01037597,97587.0,97548.0,0.1013084]
["bitfinex","BTCUSD",1734796146275,0.078,97577.0,97555.0,0.1]
["bitfinex","BTCUSD",1734796146471,0.0001,97589.0,97569.0,0.1]
["bitfinex","BTCUSD",1734796146472,0.0488,97583.0,97569.0,0.1]
["bitfinex","BTCUSD",1734796146683,0.0488,97583.0,97572.0,0.1]
["bitfinex","BTCUSD",1734796146834,0.0001,97589.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734796147049,0.0001,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734796148154,0.00064597,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734796148356,0.00064597,97589.0,97588.0,0.209943]
["bitfinex","BTCUSD",1734796148764,0.00073167,97589.0,97588.0,0.209943]
["bitfinex","BTCUSD",1734796149012,0.00073167,97589.0,97588.0,0.204943]
["bitfinex","BTCUSD",1734796149181,0.00073167,97589.0,97588.0,0.211943]
["bitfinex","BTCUSD",1734796149781,0.00073167,97589.0,97588.0,0.213943]
["bitfinex","BTCUSD",1734796150194,0.00073167,97589.0,97588.0,0.23462688]
["bitfinex","BTCUSD",1734796155126,0.00073167,97589.0,97588.0,0.33593528]
["bitfinex","BTCUSD",1734796156016,0.0001714,97597.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734796156216,0.00028891,97597.0,97596.0,0.3062344]
["bitfinex","BTCUSD",1734796157745,0.00028891,97597.0,97596.0,0.3092344]
["bitfinex","BTCUSD",1734796157993,0.00028891,97597.0,97596.0,0.3062344]
["bitfinex","BTCUSD",1734796158193,0.00028891,97597.0,97596.0,0.3072344]
["bitfinex","BTCUSD",1734796158345,0.00028891,97597.0,97596.0,0.3162344]
["bitfinex","BTCUSD",1734796158565,0.00028891,97597.0,97596.0,0.3072344]
["bitfinex","BTCUSD",1734796158770,0.00028891,97597.0,97596.0,0.3152344]
["bitfinex","BTCUSD",1734796158976,0.00028891,97597.0,97596.0,0.3192344]
["bitfinex","BTCUSD",1734796159923,0.00028891,97597.0,97596.0,0.3152344]
["bitfinex","BTCUSD",1734796160550,0.00028891,97597.0,97596.0,0.3062344]
["bitfinex","BTCUSD",1734796160888,0.00028891,97597.0,97596.0,0.3152344]
["bitfinex","BTCUSD",1734796161254,0.00028891,97597.0,97596.0,0.3192344]
["bitfinex","BTCUSD",1734796162176,0.07588891,97597.0,97596.0,0.013]
["bitfinex","BTCUSD",1734796162467,0.12238891,97597.0,97596.0,0.013]
["bitfinex","BTCUSD",1734796162720,0.12809114,97597.0,97596.0,0.013]
["bitfinex","BTCUSD",1734796163383,0.12809114,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1734796163602,0.12809114,97597.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734796163758,0.12238891,97597.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734796163962,0.12238891,97597.0,97596.0,0.008]
["bitfinex","BTCUSD",1734796164167,0.12238891,97597.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734796164168,0.00169674,97596.0,97593.0,0.409864]
["bitfinex","BTCUSD",1734796164372,0.12238891,97597.0,97596.0,0.007]
["bitfinex","BTCUSD",1734796164569,0.12238891,97597.0,97596.0,0.011]
["bitfinex","BTCUSD",1734796164946,0.12238891,97597.0,97596.0,0.007]
["bitfinex","BTCUSD",1734796166230,0.12238891,97597.0,97596.0,0.01]
["bitfinex","BTCUSD",1734796168026,0.07588891,97597.0,97596.0,0.01]
["bitfinex","BTCUSD",1734796168265,0.00028891,97597.0,97596.0,0.01]
["bitfinex","BTCUSD",1734796168888,0.00028891,97597.0,97596.0,0.1113084]
["bitfinex","BTCUSD",1734796169092,0.00028891,97597.0,97596.0,0.6536284]
["bitfinex","BTCUSD",1734796169907,0.00028891,97597.0,97596.0,0.66400224]
["bitfinex","BTCUSD",1734796171006,0.00028891,97597.0,97596.0,0.81400224]
["bitfinex","BTCUSD",1734796172021,0.00028891,97597.0,97596.0,0.81100224]
["bitfinex","BTCUSD",1734796172318,0.00028891,97597.0,97596.0,0.81400224]
["bitfinex","BTCUSD",1734796172881,0.00028891,97597.0,97596.0,0.80700224]
["bitfinex","BTCUSD",1734796173081,0.00028891,97597.0,97596.0,0.81400224]
["bitfinex","BTCUSD",1734796173265,0.1294,97616.0,97596.0,0.81400224]
["bitfinex","BTCUSD",1734796173475,0.1294,97616.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734796174729,0.0011,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734796175320,0.0011,97609.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734796175948,0.0001,97609.0,97608.0,0.002]
["bitfinex","BTCUSD",1734796176353,0.0001,97609.0,97608.0,0.009]
["bitfinex","BTCUSD",1734796176573,0.0001,97609.0,97608.0,0.002]
["bitfinex","BTCUSD",1734796177125,0.0001,97609.0,97607.0,0.204902]
["bitfinex","BTCUSD",1734796177959,0.0001,97609.0,97608.0,0.007]
["bitfinex","BTCUSD",1734796179131,0.0001,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734796180069,0.0001,97609.0,97608.0,0.212901]
["bitfinex","BTCUSD",1734796180474,0.0001,97609.0,97608.0,0.215901]
["bitfinex","BTCUSD",1734796181177,0.0001,97609.0,97608.0,0.212901]
["bitfinex","BTCUSD",1734796181453,0.0001,97609.0,97608.0,0.215901]
["bitfinex","BTCUSD",1734796182289,0.0001,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734796182492,0.0001,97609.0,97608.0,0.212901]
["bitfinex","BTCUSD",1734796183244,0.0001856,97609.0,97608.0,0.212901]
["bitfinex","BTCUSD",1734796183607,0.0001856,97609.0,97608.0,0.215901]
["bitfinex","BTCUSD",1734796184614,0.0001856,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796191976,0.08607125,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796192111,0.0813856,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796192537,0.13496254,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796193465,0.13496254,97609.0,97608.0,0.008]
["bitfinex","BTCUSD",1734796193669,0.13496254,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796194292,0.13496254,97609.0,97608.0,0.008]
["bitfinex","BTCUSD",1734796194510,0.13496254,97609.0,97608.0,0.011]
["bitfinex","BTCUSD",1734796195178,0.13496254,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1734796195334,0.13496254,97609.0,97608.0,0.01]
["bitfinex","BTCUSD",1734796195560,0.13496254,97609.0,97608.0,0.003]
["bitfinex","BTCUSD",1734796195761,0.13496254,97609.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796195939,0.13496254,97609.0,97608.0,0.005]
["bitfinex","BTCUSD",1734796196138,0.13496254,97609.0,97608.0,0.002]
["bitfinex","BTCUSD",1734796196577,0.204901,97608.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796196962,0.00468778,97607.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796197558,0.1297856,97609.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796198074,0.1287856,97609.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796198275,0.1287856,97609.0,97597.0,0.0101716]
["bitfinex","BTCUSD",1734796198500,0.1287856,97609.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796198775,0.1287856,97609.0,97597.0,0.0091716]
["bitfinex","BTCUSD",1734796199183,0.1287856,97609.0,97597.0,0.0131716]
["bitfinex","BTCUSD",1734796199588,0.00137027,97608.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796200036,0.00137027,97608.0,97597.0,0.0121716]
["bitfinex","BTCUSD",1734796200531,0.00137027,97608.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734796200733,0.00479162,97607.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734796201453,0.00135857,97606.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734796201873,0.0813856,97609.0,97605.0,0.204907]
["bitfinex","BTCUSD",1734796202121,0.0813856,97609.0,97605.0,0.1013084]
["bitfinex","BTCUSD",1734796202263,0.0813856,97609.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796202472,0.0813856,97609.0,97597.0,0.2080956]
["bitfinex","BTCUSD",1734796202664,0.0813856,97609.0,97598.0,0.007]
["bitfinex","BTCUSD",1734796203208,0.0813856,97609.0,97605.0,0.002]
["bitfinex","BTCUSD",1734796203609,0.0813856,97609.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796203956,0.0813856,97609.0,97598.0,0.004]
["bitfinex","BTCUSD",1734796204299,0.0813856,97609.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734796205815,0.0813856,97609.0,97597.0,0.2050936]
["bitfinex","BTCUSD",1734796206025,0.0813856,97609.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734796207396,0.0813856,97609.0,97597.0,0.2080936]
["bitfinex","BTCUSD",1734796208157,0.0813856,97609.0,97597.0,0.2160936]
["bitfinex","BTCUSD",1734796208486,0.0061557,97608.0,97597.0,0.2160936]
["bitfinex","BTCUSD",1734796208858,0.0061557,97608.0,97597.0,0.2130936]
["bitfinex","BTCUSD",1734796208991,0.0061557,97608.0,97597.0,0.0081716]
["bitfinex","BTCUSD",1734796209193,0.0061557,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796209760,0.0061557,97608.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796209966,0.0061557,97608.0,97597.0,0.0111716]
["bitfinex","BTCUSD",1734796210441,0.0813856,97609.0,97597.0,0.0081716]
["bitfinex","BTCUSD",1734796210689,0.0813856,97609.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734796210921,0.00616022,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796211152,0.00594351,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796211388,0.0813856,97609.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796212054,0.00612407,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796212333,0.00612407,97608.0,97600.0,0.008]
["bitfinex","BTCUSD",1734796212580,0.0813856,97609.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796213045,0.0813856,97609.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796213046,0.00612408,97608.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796213291,0.00612408,97608.0,97600.0,0.006]
["bitfinex","BTCUSD",1734796213530,0.00612408,97608.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796213745,0.0813856,97609.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796214099,0.00472667,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796214347,0.00612408,97608.0,97600.0,0.002]
["bitfinex","BTCUSD",1734796214599,0.0795,97607.0,97597.0,0.0001716]
["bitfinex","BTCUSD",1734796214827,0.204907,97605.0,97600.0,0.006]
["bitfinex","BTCUSD",1734796215038,0.0795,97604.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796215295,0.204911,97603.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796215593,0.0795,97602.0,97600.0,0.006]
["bitfinex","BTCUSD",1734796215853,0.0795,97602.0,97597.0,0.0031716]
["bitfinex","BTCUSD",1734796216128,0.00611466,97601.0,97600.0,0.005]
["bitfinex","BTCUSD",1734796216370,0.00611466,97601.0,97598.0,0.409843]
["bitfinex","BTCUSD",1734796216753,0.0001856,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734796217401,0.0001856,97609.0,97608.0,0.747151]
["bitfinex","BTCUSD",1734796219251,0.0001856,97609.0,97608.0,0.8554594]
["bitfinex","BTCUSD",1734796219456,0.0001856,97609.0,97608.0,0.8514594]
["bitfinex","BTCUSD",1734796219659,0.0001856,97609.0,97608.0,0.8604594]
["bitfinex","BTCUSD",1734796219860,0.0001856,97609.0,97608.0,0.8574594]
["bitfinex","BTCUSD",1734796220062,0.0001856,97609.0,97608.0,0.85895544]
["bitfinex","BTCUSD",1734796220340,0.0001856,97609.0,97608.0,1.02195544]
["bitfinex","BTCUSD",1734796220569,0.0778,97624.0,97608.0,1.02195544]
["bitfinex","BTCUSD",1734796220751,0.0778,97624.0,97622.0,0.20487]
["bitfinex","BTCUSD",1734796221538,0.0778,97624.0,97618.0,0.204878]
["bitfinex","BTCUSD",1734796221734,0.0778,97624.0,97618.0,0.747078]
["bitfinex","BTCUSD",1734796222459,0.0778,97624.0,97622.0,0.005]
["bitfinex","BTCUSD",1734796222660,0.0778,97624.0,97618.0,0.747078]
["bitfinex","BTCUSD",1734796222885,0.0778,97624.0,97622.0,0.001]
["bitfinex","BTCUSD",1734796223300,0.0778,97624.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734796223503,0.0778,97624.0,97619.0,0.747078]
["bitfinex","BTCUSD",1734796223706,0.0778,97624.0,97622.0,0.002]
["bitfinex","BTCUSD",1734796224060,0.0778,97624.0,97619.0,0.5422]
["bitfinex","BTCUSD",1734796224224,0.0466,97629.0,97627.0,0.204859]
["bitfinex","BTCUSD",1734796224435,0.0466,97629.0,97622.0,0.204871]
["bitfinex","BTCUSD",1734796224664,0.00662245,97628.0,97622.0,0.006]
["bitfinex","BTCUSD",1734796224830,0.0466,97629.0,97622.0,0.006]
["bitfinex","BTCUSD",1734796225031,0.0466,97629.0,97619.0,0.954953]
["bitfinex","BTCUSD",1734796225308,0.00662413,97628.0,97619.0,0.757076]
["bitfinex","BTCUSD",1734796225530,0.00026357,97629.0,97627.0,0.20486]
["bitfinex","BTCUSD",1734796226074,0.00026357,97629.0,97627.0,0.20586]
["bitfinex","BTCUSD",1734796226282,0.00026357,97629.0,97627.0,0.001]
["bitfinex","BTCUSD",1734796226744,0.00026357,97629.0,97624.0,0.204866]
["bitfinex","BTCUSD",1734796227248,0.00026357,97629.0,97627.0,0.003]
["bitfinex","BTCUSD",1734796228018,0.00026357,97629.0,97627.0,0.012]
["bitfinex","BTCUSD",1734796228209,0.00026357,97629.0,97627.0,0.003]
["bitfinex","BTCUSD",1734796228641,0.00026357,97629.0,97627.0,0.011]
["bitfinex","BTCUSD",1734796228837,0.00026357,97629.0,97627.0,0.003]
["bitfinex","BTCUSD",1734796228998,0.00026357,97629.0,97627.0,0.009]
["bitfinex","BTCUSD",1734796230060,0.00026357,97629.0,97628.0,0.3061674]
["bitfinex","BTCUSD",1734796230249,0.00026357,97629.0,97628.0,0.32644644]
["bitfinex","BTCUSD",1734796230837,0.00026357,97629.0,97628.0,0.34944644]
["bitfinex","BTCUSD",1734796231271,0.00026357,97629.0,97628.0,0.49944644]
["bitfinex","BTCUSD",1734796231638,0.00026357,97629.0,97628.0,0.50744644]
["bitfinex","BTCUSD",1734796231835,0.00026357,97629.0,97628.0,0.49944644]
["bitfinex","BTCUSD",1734796232042,0.00026357,97629.0,97628.0,0.50244644]
["bitfinex","BTCUSD",1734796232220,0.00026357,97629.0,97628.0,1.05259644]
["bitfinex","BTCUSD",1734796232427,0.00026357,97629.0,97628.0,1.04959644]
["bitfinex","BTCUSD",1734796232630,0.00026357,97629.0,97628.0,1.05992666]
["bitfinex","BTCUSD",1734796232836,0.00026357,97629.0,97628.0,1.06292666]
["bitfinex","BTCUSD",1734796233067,0.00026357,97629.0,97628.0,1.14402666]
["bitfinex","BTCUSD",1734796233274,0.00026357,97629.0,97628.0,1.38992666]
["bitfinex","BTCUSD",1734796233469,0.0001,97649.0,97630.0,0.1]
["bitfinex","BTCUSD",1734796233674,0.0001,97649.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734796234589,1e-08,97646.0,97645.0,0.7061314]
["bitfinex","BTCUSD",1734796235298,1e-08,97646.0,97645.0,1.3511914]
["bitfinex","BTCUSD",1734796235837,1e-08,97646.0,97645.0,1.3481914]
["bitfinex","BTCUSD",1734796236146,7e-05,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734796236260,7e-05,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734796236471,0.00735235,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734796236668,7e-05,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734796237300,0.00023354,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734796237497,0.00023354,97666.0,97654.0,0.15]
["bitfinex","BTCUSD",1734796237704,0.0792,97665.0,97661.0,0.02097486]
["bitfinex","BTCUSD",1734796238114,0.0792,97665.0,97655.0,0.1013084]
["bitfinex","BTCUSD",1734796238320,0.0792,97665.0,97655.0,0.6433184]
["bitfinex","BTCUSD",1734796238529,0.00486134,97664.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734796238723,0.00245317,97664.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734796238991,0.0792,97665.0,97661.0,0.005]
["bitfinex","BTCUSD",1734796239145,0.0792,97665.0,97661.0,0.209788]
["bitfinex","BTCUSD",1734796239379,0.0792,97665.0,97661.0,0.005]
["bitfinex","BTCUSD",1734796239570,0.0792,97665.0,97662.0,0.5108824]
["bitfinex","BTCUSD",1734796240905,0.0792,97665.0,97662.0,0.5198824]
["bitfinex","BTCUSD",1734796241316,0.0792,97665.0,97662.0,0.5108824]
["bitfinex","BTCUSD",1734796241512,0.0792,97665.0,97662.0,0.5198824]
["bitfinex","BTCUSD",1734796241911,0.00023354,97666.0,97662.0,0.5198824]
["bitfinex","BTCUSD",1734796242132,8.58e-05,97665.0,97664.0,0.204783]
["bitfinex","BTCUSD",1734796242331,8.58e-05,97665.0,97664.0,0.4560914]
["bitfinex","BTCUSD",1734796242679,8.58e-05,97665.0,97664.0,0.4790914]
["bitfinex","BTCUSD",1734796244355,8.58e-05,97665.0,97664.0,1.0210514]
["bitfinex","BTCUSD",1734796244731,8.58e-05,97665.0,97664.0,1.0300514]
["bitfinex","BTCUSD",1734796245984,8.58e-05,97665.0,97664.0,1.0350514]
["bitfinex","BTCUSD",1734796246658,0.07701934,97677.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734796247074,0.00736369,97676.0,97675.0,0.204759]
["bitfinex","BTCUSD",1734796247842,0.00736369,97676.0,97675.0,0.214759]
["bitfinex","BTCUSD",1734796248115,0.07701934,97677.0,97675.0,0.207759]
["bitfinex","BTCUSD",1734796248351,0.07701934,97677.0,97675.0,0.214759]
["bitfinex","BTCUSD",1734796248539,0.07701934,97677.0,97675.0,0.211759]
["bitfinex","BTCUSD",1734796248825,0.07701934,97677.0,97675.0,0.214759]
["bitfinex","BTCUSD",1734796249065,0.07701934,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1734796249335,0.07701934,97677.0,97675.0,0.007]
["bitfinex","BTCUSD",1734796249800,0.07701934,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1734796250438,0.07701934,97677.0,97675.0,0.003]
["bitfinex","BTCUSD",1734796250801,0.07701934,97677.0,97675.0,0.01]
["bitfinex","BTCUSD",1734796251028,0.00738547,97676.0,97675.0,0.003]
["bitfinex","BTCUSD",1734796251234,0.09028547,97676.0,97675.0,0.003]
["bitfinex","BTCUSD",1734796251436,0.29504347,97676.0,97675.0,0.006]
["bitfinex","BTCUSD",1734796251980,0.29504347,97676.0,97675.0,0.008]
["bitfinex","BTCUSD",1734796252192,0.29504347,97676.0,97675.0,0.006]
["bitfinex","BTCUSD",1734796252970,0.29504347,97676.0,97664.0,0.55208068]
["bitfinex","BTCUSD",1734796253234,0.09028547,97676.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796253485,0.287662,97674.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796253688,0.204766,97672.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796253852,0.0829,97671.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796254029,0.0829,97671.0,97664.0,0.54512354]
["bitfinex","BTCUSD",1734796254234,0.0829,97671.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796254649,0.00485929,97670.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796254848,0.00485929,97670.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796255047,0.00485929,97670.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796255275,0.204773,97669.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796255510,0.00485929,97670.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796255681,0.0829,97669.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796255888,0.09026539,97669.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796256234,0.204775,97668.0,97664.0,0.55012354]
["bitfinex","BTCUSD",1734796256437,0.0829,97667.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796256642,0.204779,97666.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796256844,0.0463,97665.0,97664.0,0.54912354]
["bitfinex","BTCUSD",1734796257048,0.0463,97665.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796257452,0.0463,97665.0,97664.0,0.55012354]
["bitfinex","BTCUSD",1734796257658,0.0463,97665.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796257887,0.0463,97665.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796258300,0.13406343,97665.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796258504,0.1292,97665.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796258716,0.1292,97665.0,97664.0,0.54312354]
["bitfinex","BTCUSD",1734796258717,0.1316706,97665.0,97664.0,0.54312354]
["bitfinex","BTCUSD",1734796259509,0.1316706,97665.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796259711,0.1316706,97665.0,97664.0,0.54312354]
["bitfinex","BTCUSD",1734796259880,0.1316706,97665.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796260085,0.1316706,97665.0,97664.0,0.54612354]
["bitfinex","BTCUSD",1734796260458,0.1316706,97665.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796261497,0.1292,97665.0,97664.0,0.54612354]
["bitfinex","BTCUSD",1734796262302,0.13653403,97665.0,97664.0,0.54612354]
["bitfinex","BTCUSD",1734796263287,0.00733403,97665.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796263658,0.204764,97673.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796263858,0.082,97672.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796264119,0.08933402,97672.0,97664.0,0.54712354]
["bitfinex","BTCUSD",1734796264295,0.08933402,97672.0,97664.0,0.54312354]
["bitfinex","BTCUSD",1734796264530,0.08933402,97672.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796264940,0.204769,97671.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796265141,0.0493,97669.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796265526,0.00733402,97668.0,97664.0,0.54412354]
["bitfinex","BTCUSD",1734796265725,0.286777,97667.0,97664.0,0.54212354]
["bitfinex","BTCUSD",1734796265926,0.082,97667.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796266129,0.082,97667.0,97664.0,0.54929494]
["bitfinex","BTCUSD",1734796266130,0.00486134,97666.0,97664.0,0.54929494]
["bitfinex","BTCUSD",1734796266333,0.00733402,97666.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796266659,0.00733402,97666.0,97664.0,0.54729494]
["bitfinex","BTCUSD",1734796266857,0.00733402,97666.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796267224,0.082,97667.0,97664.0,0.54429494]
["bitfinex","BTCUSD",1734796267631,0.082,97667.0,97664.0,0.54629494]
["bitfinex","BTCUSD",1734796268079,0.082,97667.0,97664.0,0.54429494]
["bitfinex","BTCUSD",1734796268894,0.082,97667.0,97664.0,0.54929494]
["bitfinex","BTCUSD",1734796269304,0.082,97667.0,97664.0,0.54429494]
["bitfinex","BTCUSD",1734796269500,0.082,97667.0,97664.0,0.54929494]
["bitfinex","BTCUSD",1734796269706,0.00733402,97666.0,97664.0,0.54729494]
["bitfinex","BTCUSD",1734796269868,0.1231,97665.0,97664.0,0.54729494]
["bitfinex","BTCUSD",1734796270065,0.327881,97665.0,97664.0,0.54729494]
["bitfinex","BTCUSD",1734796270889,0.327881,97665.0,97664.0,0.54929494]
["bitfinex","BTCUSD",1734796271304,0.327881,97665.0,97664.0,0.54729494]
["bitfinex","BTCUSD",1734796271511,0.327881,97665.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796273119,0.01762557,97666.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796273120,0.00733402,97666.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796273283,0.00486343,97665.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796273489,8.57e-05,97669.0,97664.0,0.54229494]
["bitfinex","BTCUSD",1734796273490,8.57e-05,97669.0,97666.0,0.204779]
["bitfinex","BTCUSD",1734796273688,8.57e-05,97669.0,97668.0,0.204775]
["bitfinex","BTCUSD",1734796274008,8.57e-05,97669.0,97668.0,0.3060834]
["bitfinex","BTCUSD",1734796275175,8.57e-05,97669.0,97668.0,0.3080834]
["bitfinex","BTCUSD",1734796275786,8.57e-05,97669.0,97668.0,0.3130834]
["bitfinex","BTCUSD",1734796275991,8.57e-05,97669.0,97668.0,0.3080834]
["bitfinex","BTCUSD",1734796276192,8.57e-05,97669.0,97668.0,0.3160834]
["bitfinex","BTCUSD",1734796276395,8.57e-05,97669.0,97668.0,0.3140834]
["bitfinex","BTCUSD",1734796276597,8.57e-05,97669.0,97668.0,0.3060834]
["bitfinex","BTCUSD",1734796276797,8.57e-05,97669.0,97668.0,0.3090834]
["bitfinex","BTCUSD",1734796276992,8.57e-05,97669.0,97668.0,0.3180834]
["bitfinex","BTCUSD",1734796277203,8.57e-05,97669.0,97668.0,0.3150834]
["bitfinex","BTCUSD",1734796277597,8.57e-05,97669.0,97668.0,0.3180834]
["bitfinex","BTCUSD",1734796278045,8.57e-05,97669.0,97668.0,0.3150834]
["bitfinex","BTCUSD",1734796278247,8.57e-05,97669.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734796278695,8.57e-05,97669.0,97668.0,0.3190834]
["bitfinex","BTCUSD",1734796278904,8.57e-05,97669.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734796279138,8.57e-05,97669.0,97668.0,0.3190834]
["bitfinex","BTCUSD",1734796279603,8.57e-05,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1734796279810,8.57e-05,97669.0,97668.0,0.1143084]
["bitfinex","BTCUSD",1734796280054,8.57e-05,97669.0,97668.0,0.1053084]
["bitfinex","BTCUSD",1734796280261,8.57e-05,97669.0,97668.0,0.1143084]
["bitfinex","BTCUSD",1734796280468,8.57e-05,97669.0,97668.0,0.1103084]
["bitfinex","BTCUSD",1734796280858,8.57e-05,97669.0,97668.0,0.1153084]
["bitfinex","BTCUSD",1734796281561,8.57e-05,97669.0,97668.0,0.1063084]
["bitfinex","BTCUSD",1734796281778,8.57e-05,97669.0,97668.0,0.1153084]
["bitfinex","BTCUSD",1734796282630,8.57e-05,97669.0,97668.0,0.1063084]
["bitfinex","BTCUSD",1734796282842,8.57e-05,97669.0,97668.0,0.1153084]
["bitfinex","BTCUSD",1734796283705,8.57e-05,97669.0,97668.0,0.1103084]
["bitfinex","BTCUSD",1734796283925,8.57e-05,97669.0,97668.0,0.1153084]
["bitfinex","BTCUSD",1734796284516,8.57e-05,97669.0,97668.0,0.1063084]
["bitfinex","BTCUSD",1734796284755,8.57e-05,97669.0,97668.0,0.1153084]
["bitfinex","BTCUSD",1734796286560,8.57e-05,97669.0,97668.0,0.6572484]
["bitfinex","BTCUSD",1734796288618,8.57e-05,97669.0,97668.0,0.6482484]
["bitfinex","BTCUSD",1734796288876,8.57e-05,97669.0,97668.0,0.6572484]
["bitfinex","BTCUSD",1734796289119,8.57e-05,97669.0,97668.0,0.6522484]
["bitfinex","BTCUSD",1734796289350,8.57e-05,97669.0,97668.0,0.6572484]
["bitfinex","BTCUSD",1734796289592,8.57e-05,97669.0,97668.0,0.6574198]
["bitfinex","BTCUSD",1734796289815,8.57e-05,97669.0,97668.0,0.6524198]
["bitfinex","BTCUSD",1734796290309,8.57e-05,97669.0,97668.0,0.6574198]
["bitfinex","BTCUSD",1734796291323,8.57e-05,97669.0,97668.0,0.6484198]
["bitfinex","BTCUSD",1734796291813,8.57e-05,97669.0,97668.0,0.6574198]
["bitfinex","BTCUSD",1734796292061,8.57e-05,97669.0,97668.0,0.6484198]
["bitfinex","BTCUSD",1734796292303,8.57e-05,97669.0,97668.0,0.6524198]
["bitfinex","BTCUSD",1734796292540,8.57e-05,97669.0,97668.0,0.6574198]
["bitfinex","BTCUSD",1734796293027,8.57e-05,97669.0,97668.0,0.6524198]
["bitfinex","BTCUSD",1734796293264,8.57e-05,97669.0,97668.0,0.8074198]
["bitfinex","BTCUSD",1734796293987,8.57e-05,97669.0,97668.0,0.8024198]
["bitfinex","BTCUSD",1734796294227,8.57e-05,97669.0,97668.0,0.89342582]
["bitfinex","BTCUSD",1734796294895,8.57e-05,97669.0,97668.0,0.90242582]
["bitfinex","BTCUSD",1734796295098,8.57e-05,97669.0,97668.0,0.88442582]
["bitfinex","BTCUSD",1734796295335,8.57e-05,97669.0,97668.0,1.26674392]
["bitfinex","BTCUSD",1734796295731,8.57e-05,97669.0,97668.0,1.27274392]
["bitfinex","BTCUSD",1734796295978,8.57e-05,97669.0,97668.0,1.28174392]
["bitfinex","BTCUSD",1734796296187,8.57e-05,97669.0,97668.0,1.27274392]
["bitfinex","BTCUSD",1734796296390,8.57e-05,97669.0,97668.0,1.26674392]
["bitfinex","BTCUSD",1734796296602,8.57e-05,97669.0,97668.0,0.94467752]
["bitfinex","BTCUSD",1734796297246,8.57e-05,97669.0,97668.0,0.94421352]
["bitfinex","BTCUSD",1734796297633,8.57e-05,97669.0,97668.0,0.8309558]
["bitfinex","BTCUSD",1734796298581,8.57e-05,97669.0,97668.0,1.16791154]
["bitfinex","BTCUSD",1734796299336,8.57e-05,97669.0,97668.0,1.26791154]
["bitfinex","BTCUSD",1734796299705,8.57e-05,97669.0,97668.0,1.06788965]
["bitfinex","BTCUSD",1734796301363,8.57e-05,97669.0,97668.0,0.9309558]
["bitfinex","BTCUSD",1734796301922,8.57e-05,97687.0,97686.0,0.377737]
["bitfinex","BTCUSD",1734796302036,7e-07,97689.0,97688.0,0.373]
["bitfinex","BTCUSD",1734796302236,7e-07,97689.0,97688.0,0.4743084]
["bitfinex","BTCUSD",1734796302505,7e-07,97689.0,97688.0,0.3743084]
["bitfinex","BTCUSD",1734796302712,7e-07,97689.0,97688.0,0.2743084]
["bitfinex","BTCUSD",1734796302964,7e-07,97689.0,97688.0,0.2513084]
["bitfinex","BTCUSD",1734796303390,7e-07,97689.0,97686.0,0.958314]
["bitfinex","BTCUSD",1734796303391,7e-07,97689.0,97687.0,0.02002042]
["bitfinex","BTCUSD",1734796303608,7e-07,97689.0,97688.0,0.003]
["bitfinex","BTCUSD",1734796304045,0.0818007,97689.0,97688.0,0.003]
["bitfinex","BTCUSD",1734796304467,0.0818007,97689.0,97688.0,0.011]
["bitfinex","BTCUSD",1734796304885,0.0818007,97689.0,97688.0,0.003]
["bitfinex","BTCUSD",1734796305093,0.0818007,97689.0,97688.0,0.006]
["bitfinex","BTCUSD",1734796305306,0.0818007,97689.0,97687.0,0.003]
["bitfinex","BTCUSD",1734796305722,0.0818007,97689.0,97686.0,0.54184]
["bitfinex","BTCUSD",1734796305930,0.00139043,97688.0,97686.0,0.54184]
["bitfinex","BTCUSD",1734796306355,0.00128262,97688.0,97686.0,0.54184]
["bitfinex","BTCUSD",1734796306849,0.00128262,97688.0,97686.0,0.54384]
["bitfinex","BTCUSD",1734796307388,0.00128262,97688.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796307599,0.0818007,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796309135,0.0818007,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796309343,0.07501866,97689.0,97687.0,0.208735]
["bitfinex","BTCUSD",1734796310597,0.07501866,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796311001,0.07501866,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796311413,0.07501866,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796311615,0.07501866,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796312062,0.07501866,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796312442,0.07501866,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796312621,0.07501866,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796312829,0.07501866,97689.0,97687.0,0.208735]
["bitfinex","BTCUSD",1734796313027,0.07501866,97689.0,97687.0,0.216735]
["bitfinex","BTCUSD",1734796313215,0.07501866,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796313849,0.07510436,97689.0,97687.0,0.215735]
["bitfinex","BTCUSD",1734796314318,0.07510436,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796314480,0.07510436,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796314662,0.07510436,97689.0,97687.0,0.215735]
["bitfinex","BTCUSD",1734796315018,0.07510436,97689.0,97687.0,0.207735]
["bitfinex","BTCUSD",1734796315423,0.07510436,97689.0,97687.0,0.215735]
["bitfinex","BTCUSD",1734796315642,0.07510436,97689.0,97687.0,0.207735]
["bitfinex","BTCUSD",1734796315821,0.07510436,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796316136,0.07510436,97689.0,97687.0,0.207735]
["bitfinex","BTCUSD",1734796316474,0.07510436,97689.0,97687.0,0.215735]
["bitfinex","BTCUSD",1734796316908,8.57e-05,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796317107,8.57e-05,97689.0,97687.0,0.215735]
["bitfinex","BTCUSD",1734796317715,8.57e-05,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796317948,8.57e-05,97689.0,97687.0,0.212735]
["bitfinex","BTCUSD",1734796318171,8.57e-05,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796318513,8.57e-05,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796318717,8.57e-05,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796319144,8.57e-05,97689.0,97687.0,0.217735]
["bitfinex","BTCUSD",1734796319607,8.57e-05,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796319813,8.57e-05,97689.0,97687.0,0.217735]
["bitfinex","BTCUSD",1734796320803,8.57e-05,97689.0,97687.0,0.208735]
["bitfinex","BTCUSD",1734796321020,8.57e-05,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796321155,8.57e-05,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796322364,8.57e-05,97689.0,97687.0,0.217735]
["bitfinex","BTCUSD",1734796323190,8.57e-05,97689.0,97687.0,0.213735]
["bitfinex","BTCUSD",1734796323605,8.57e-05,97689.0,97687.0,0.217735]
["bitfinex","BTCUSD",1734796323783,8.57e-05,97689.0,97687.0,0.208735]
["bitfinex","BTCUSD",1734796323983,8.57e-05,97689.0,97687.0,0.204735]
["bitfinex","BTCUSD",1734796324204,8.57e-05,97689.0,97688.0,0.02084979]
["bitfinex","BTCUSD",1734796324946,8.57e-05,97689.0,97687.0,0.217735]
["bitfinex","BTCUSD",1734796325359,8.57e-05,97689.0,97687.0,0.208735]
["bitfinex","BTCUSD",1734796325570,8.57e-05,97689.0,97687.0,0.2089064]
["bitfinex","BTCUSD",1734796325797,8.57e-05,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1734796326001,0.1264857,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1734796326413,0.1264857,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1734796326868,0.1264857,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1734796327143,0.1264857,97689.0,97688.0,0.208733]
["bitfinex","BTCUSD",1734796327784,0.1264857,97689.0,97688.0,0.217733]
["bitfinex","BTCUSD",1734796328532,0.1264857,97689.0,97688.0,0.204733]
["bitfinex","BTCUSD",1734796328724,0.1264857,97689.0,97688.0,0.208733]
["bitfinex","BTCUSD",1734796328919,0.1264857,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1734796329546,0.13161979,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1734796329750,0.13161979,97689.0,97688.0,0.009]
["bitfinex","BTCUSD",1734796330158,0.13161979,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1734796330379,0.13161979,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1734796330600,0.1264857,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1734796330991,0.13161979,97689.0,97688.0,0.013]
["bitfinex","BTCUSD",1734796331194,0.13161979,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1734796331592,0.13161979,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1734796331794,0.13161979,97689.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796332195,0.13161979,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1734796332594,0.13161979,97689.0,97688.0,0.008]
["bitfinex","BTCUSD",1734796333039,0.13161979,97689.0,97688.0,0.004]
["bitfinex","BTCUSD",1734796333387,0.13161979,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1734796333737,0.13161979,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1734796333953,0.13161979,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1734796334156,0.13161979,97689.0,97688.0,0.005]
["bitfinex","BTCUSD",1734796334576,0.13161979,97689.0,97688.0,0.002]
["bitfinex","BTCUSD",1734796334778,0.283633,97688.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796335339,0.28870441,97688.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796339756,0.08397141,97688.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796348215,0.23127981,97688.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796348363,0.38619947,97688.0,97687.0,0.0001714]
["bitfinex","BTCUSD",1734796348588,0.599435,97687.0,97686.0,0.5420114]
["bitfinex","BTCUSD",1734796348785,0.73266306,97687.0,97686.0,0.5420114]
["bitfinex","BTCUSD",1734796349027,0.73731677,97687.0,97686.0,0.5420114]
["bitfinex","BTCUSD",1734796349551,0.73731677,97687.0,97686.0,0.4139114]
["bitfinex","BTCUSD",1734796349672,0.73731677,97687.0,97686.0,0.3358114]
["bitfinex","BTCUSD",1734796350522,0.73731677,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796350725,1.03540215,97687.0,97686.0,0.3358114]
["bitfinex","BTCUSD",1734796351270,1.03640215,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796351453,1.00448249,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796351622,1.03536369,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796351855,1.187233,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796352016,1.189233,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796352218,1.22111466,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796352431,1.32110417,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796352656,1.289233,97687.0,97686.0,0.3368114]
["bitfinex","BTCUSD",1734796352873,1.289233,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796353290,0.80739711,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796353904,0.70739711,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796355296,0.71740882,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796357402,0.56740882,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796359843,0.56749462,97687.0,97686.0,0.0011714]
["bitfinex","BTCUSD",1734796360217,0.699473,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796360417,0.86436123,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796360649,0.86897294,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796360853,0.46613781,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796361024,0.43428512,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796361217,0.4277814,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796361411,0.3530814,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796361655,0.3070814,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796361850,0.3060814,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796362295,0.317445,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796363495,0.316445,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796363757,0.325445,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796364086,0.316445,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796364237,0.25,97679.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796364238,8.58e-05,97687.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796364461,0.013,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796364847,0.009,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796365051,0.013,97669.0,97668.0,0.0762004]
["bitfinex","BTCUSD",1734796365258,0.004,97669.0,97668.0,0.0752004]
["bitfinex","BTCUSD",1734796365493,0.004,97669.0,97668.0,0.0762004]
["bitfinex","BTCUSD",1734796366497,0.20474,97685.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796369059,0.204749,97681.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796369229,0.204741,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796371725,0.409482,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796372170,0.204741,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796373215,0.204741,97684.0,97670.0,0.204771]
["bitfinex","BTCUSD",1734796373870,0.20475,97680.0,97668.0,0.09619969]
["bitfinex","BTCUSD",1734796374086,0.204741,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796375115,0.204741,97684.0,97669.0,0.409546]
["bitfinex","BTCUSD",1734796375729,0.204741,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796376477,0.204741,97684.0,97669.0,0.205773]
["bitfinex","BTCUSD",1734796377365,0.204741,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1734796377855,8.58e-05,97685.0,97668.0,0.09619969]
["bitfinex","BTCUSD",1734796378079,8.58e-05,97685.0,97668.0,0.0752004]
["bitfinex","BTCUSD",1734796378342,0.204756,97677.0,97669.0,0.001]
["bitfinex","BTCUSD",1734796378573,0.204743,97683.0,97669.0,0.205772]
["bitfinex","BTCUSD",1734796378816,8.58e-05,97685.0,97669.0,0.001]
["bitfinex","BTCUSD",1734796379159,8.58e-05,97685.0,97671.0,0.083]
["bitfinex","BTCUSD",1734796379368,8.58e-05,97685.0,97681.0,0.083]
["bitfinex","BTCUSD",1734796379565,8.58e-05,97685.0,97673.0,0.15]
["bitfinex","BTCUSD",1734796379566,8.58e-05,97685.0,97683.0,0.083]
["bitfinex","BTCUSD",1734796379763,8.58e-05,97685.0,97684.0,0.23073199]
["bitfinex","BTCUSD",1734796379994,8.58e-05,97685.0,97684.0,0.4344494]
["bitfinex","BTCUSD",1734796380360,8.58e-05,97685.0,97684.0,0.45473874]
["bitfinex","BTCUSD",1734796381419,0.0010858,97685.0,97684.0,0.46473874]
["bitfinex","BTCUSD",1734796382048,0.0010858,97685.0,97684.0,0.47506782]
["bitfinex","BTCUSD",1734796382502,0.0010858,97685.0,97684.0,0.47206782]
["bitfinex","BTCUSD",1734796382857,0.0010858,97685.0,97684.0,0.10632908]
["bitfinex","BTCUSD",1734796383069,8.58e-05,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1734796383311,8.58e-05,97685.0,97680.0,0.09118255]
["bitfinex","BTCUSD",1734796383626,0.204744,97683.0,97680.0,0.09118255]
["bitfinex","BTCUSD",1734796383982,0.409488,97683.0,97680.0,0.09118255]
["bitfinex","BTCUSD",1734796384189,0.204748,97681.0,97680.0,0.09118255]
["bitfinex","BTCUSD",1734796384422,0.204769,97671.0,97670.0,0.09118255]
["bitfinex","BTCUSD",1734796384619,0.204762,97675.0,97670.0,0.09118255]
["bitfinex","BTCUSD",1734796385277,0.204764,97674.0,97670.0,0.09118255]
["bitfinex","BTCUSD",1734796385739,0.204764,97674.0,97668.0,0.13677423]
["bitfinex","BTCUSD",1734796385740,0.204764,97674.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796385943,0.204772,97670.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796386938,0.1013084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796387332,0.1013084,97669.0,97668.0,0.0060004]
["bitfinex","BTCUSD",1734796387537,0.1013084,97669.0,97668.0,0.0080004]
["bitfinex","BTCUSD",1734796387735,0.1013084,97669.0,97668.0,0.0020004]
["bitfinex","BTCUSD",1734796387941,0.1013084,97669.0,97668.0,0.0030004]
["bitfinex","BTCUSD",1734796388912,0.1013084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796389144,0.1063084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796389318,0.1063084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796389458,0.1013084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796389667,0.1123084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796389864,0.1043084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796390140,0.1073084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796390630,0.1113084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796391819,0.1073084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796392084,0.1103084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796393093,0.1073084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796393535,0.1063084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796393780,0.1063084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796394057,0.2927084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796394295,0.3157084,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796394553,0.35556774,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796394809,0.35056774,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796395326,0.3247084,97669.0,97668.0,0.0020004]
["bitfinex","BTCUSD",1734796395542,0.3087084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796395744,0.33456356,97669.0,97668.0,4e-07]
["bitfinex","BTCUSD",1734796395971,0.4617084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796396192,0.4677084,97669.0,97668.0,0.0010004]
["bitfinex","BTCUSD",1734796396630,0.4767084,97669.0,97668.0,0.0020004]
["bitfinex","BTCUSD",1734796399197,0.5767084,97669.0,97668.0,0.0020004]
["bitfinex","BTCUSD",1734796400388,0.12084236,97640.0,97618.0,0.076]
["bitfinex","BTCUSD",1734796400642,0.204848,97633.0,97618.0,0.076]
["bitfinex","BTCUSD",1734796401090,0.204848,97633.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734796402009,0.20495394,97633.0,97619.0,0.204878]
["bitfinex","BTCUSD",1734796402245,0.20495394,97633.0,97619.0,0.205878]
["bitfinex","BTCUSD",1734796402721,0.20486,97628.0,97618.0,0.076]
["bitfinex","BTCUSD",1734796403174,0.20486,97628.0,97619.0,0.002]
["bitfinex","BTCUSD",1734796403397,0.20487,97623.0,97619.0,0.002]
["bitfinex","BTCUSD",1734796403575,0.5110484,97623.0,97619.0,0.002]
["bitfinex","BTCUSD",1734796403827,0.5110484,97623.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796403828,0.204886,97615.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796404010,0.204884,97616.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796404697,0.409768,97616.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796404918,0.204894,97612.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796405325,0.204884,97616.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796405761,0.12084236,97620.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796405970,0.001,97616.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796406178,0.205885,97616.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796406804,0.204885,97616.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796407454,0.204885,97616.0,97609.0,0.0061716]
["bitfinex","BTCUSD",1734796407873,0.204885,97616.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796408115,0.204871,97622.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796408301,0.409743,97622.0,97609.0,0.0081716]
["bitfinex","BTCUSD",1734796408578,0.204881,97618.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796408790,0.001,97616.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796409003,0.204881,97618.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796409454,0.204881,97618.0,97609.0,0.0031716]
["bitfinex","BTCUSD",1734796409667,0.409764,97617.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796409909,0.001,97616.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796410094,0.204875,97621.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796410334,0.1013084,97623.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796410335,0.204883,97617.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796410971,0.204883,97617.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734796411406,0.204884,97616.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796411826,0.204884,97616.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796412042,0.205884,97616.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796412263,0.204895,97611.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796412477,0.204895,97611.0,97609.0,0.0051716]
["bitfinex","BTCUSD",1734796412885,0.204895,97611.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796413092,0.204895,97611.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796413324,0.204895,97611.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734796413718,0.205895,97611.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796413948,0.205895,97611.0,97609.0,0.0051716]
["bitfinex","BTCUSD",1734796414364,0.205895,97611.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734796414796,0.205895,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796415001,0.204895,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796415209,0.213895,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796415414,0.207895,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796415841,0.213895,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796421420,0.1013084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796422886,0.1073084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796423094,0.1013084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796423766,0.1043084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796424191,0.1013084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796424402,0.1043084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796425061,0.1103084,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734796435449,0.1103084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796435661,0.1881084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796435860,0.1103084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796442401,0.14227681,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796443407,0.1103084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796445269,0.009,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796451227,0.1103084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796452038,0.3345084,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796452240,0.44195144,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796452442,0.51651008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796452831,0.53951008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796453028,0.53651008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796453229,0.53051008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796453451,0.53951008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796453805,0.53051008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796454020,0.54351008,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796454282,0.84060199,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796454497,0.94060199,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796454693,0.94560199,97610.0,97609.0,0.0051316]
["bitfinex","BTCUSD",1734796454925,0.97353458,97610.0,97609.0,6e-07]
["bitfinex","BTCUSD",1734796455601,1.24852731,97610.0,97609.0,6e-07]
["bitfinex","BTCUSD",1734796455769,1.38034256,97610.0,97609.0,6e-07]
["bitfinex","BTCUSD",1734796455994,1.39227119,97610.0,97609.0,6e-07]
["bitfinex","BTCUSD",1734796456432,0.579115,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734796456637,0.83542508,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734796456804,0.8945439,97601.0,97600.0,0.0001716]
["bitfinex","BTCUSD",1734796457172,0.8945439,97601.0,97600.0,6e-07]
["bitfinex","BTCUSD",1734796457372,0.373,97598.0,97597.0,2e-07]
["bitfinex","BTCUSD",1734796457569,0.7974289,97598.0,97597.0,2e-07]
["bitfinex","BTCUSD",1734796458067,0.7974289,97598.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734796458068,0.702139,97590.0,97589.0,4e-07]
["bitfinex","BTCUSD",1734796458224,0.373,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796458532,0.6425289,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796458750,0.61447034,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796459351,0.92056225,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796460751,0.95858355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796461183,0.94958355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796461343,0.95758355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796461544,0.94858355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796461843,1.04989195,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796462169,1.09829195,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796462577,0.98898355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796462992,1.00698355,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796463452,1.02604211,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796463792,1.03404211,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796464175,1.02504211,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796464385,1.01704211,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796464536,1.06030353,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796464751,1.05130353,97589.0,97588.0,6e-07]
["bitfinex","BTCUSD",1734796465173,0.1,97571.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796465373,0.72317172,97571.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796465577,0.73734666,97571.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796466117,0.83734666,97571.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796466230,0.86540522,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796466653,0.89610697,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796467060,0.92793297,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796467257,0.87304841,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796467465,0.88204841,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796467884,0.84198815,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796468124,0.85887347,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796469045,0.86804841,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796469278,0.88504841,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796469490,0.98635681,97571.0,97570.0,0.00071737]
["bitfinex","BTCUSD",1734796469696,0.97835681,97571.0,97570.0,3.7e-07]
["bitfinex","BTCUSD",1734796469896,0.97835681,97571.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796469897,0.707518,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796470111,0.8088264,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796470354,0.82696946,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796470558,0.8088264,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796471599,0.82957152,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796472359,0.83857152,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796472559,0.82957152,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796472757,0.83757152,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796472963,0.84657152,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796473193,0.85691651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796473394,0.83991651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796473593,0.85591651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796473798,0.84691651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796473993,0.83991651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796474204,0.84891651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796474404,0.85591651,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734796474857,0.85591651,97552.0,97521.0,0.0769716]
["bitfinex","BTCUSD",1734796474858,0.30506,97532.0,97521.0,0.0769716]
["bitfinex","BTCUSD",1734796475060,0.1,97530.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796475259,0.205081,97522.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796475471,0.3063894,97522.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796476279,0.30644379,97522.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796476614,0.30744379,97522.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796476857,0.31344379,97522.0,97521.0,0.062243]
["bitfinex","BTCUSD",1734796483373,0.31344379,97522.0,97507.0,0.0775]
["bitfinex","BTCUSD",1734796483374,0.2051,97513.0,97507.0,0.0775]
["bitfinex","BTCUSD",1734796483585,0.1013084,97512.0,97507.0,0.0775]
["bitfinex","BTCUSD",1734796485668,0.1023084,97512.0,97507.0,0.0775]
["bitfinex","BTCUSD",1734796486897,0.1023084,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796488577,0.3074104,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796496785,0.307582,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796497376,0.307582,97512.0,97511.0,0.08005469]
["bitfinex","BTCUSD",1734796497912,0.0011716,97512.0,97511.0,0.12795469]
["bitfinex","BTCUSD",1734796499838,0.0011716,97512.0,97511.0,0.23028853]
["bitfinex","BTCUSD",1734796500021,0.0011716,97512.0,97511.0,0.22926309]
["bitfinex","BTCUSD",1734796500322,0.0001716,97512.0,97511.0,0.22926309]
["bitfinex","BTCUSD",1734796500524,0.0001716,97512.0,97511.0,0.25226309]
["bitfinex","BTCUSD",1734796501163,0.0021716,97512.0,97511.0,0.25426309]
["bitfinex","BTCUSD",1734796501362,0.0011716,97512.0,97511.0,0.25426309]
["bitfinex","BTCUSD",1734796501513,0.0001716,97512.0,97511.0,0.26268625]
["bitfinex","BTCUSD",1734796501718,0.0011716,97512.0,97511.0,0.23968625]
["bitfinex","BTCUSD",1734796502547,0.0021716,97512.0,97511.0,0.14037785]
["bitfinex","BTCUSD",1734796503942,0.0021716,97512.0,97511.0,0.08205469]
["bitfinex","BTCUSD",1734796504323,0.0021716,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796504769,0.0011716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796504968,0.0001716,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796505194,0.0021716,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796505609,0.10348,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796506470,0.10248,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796506838,0.10348,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796507051,0.10248,97512.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796507292,0.10248,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796507443,0.10248,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796507667,0.10148,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796507887,0.10248,97512.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796508054,0.10248,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796509301,0.11272745,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796509921,0.10248,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796510097,0.0011716,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796510704,0.0011716,97512.0,97511.0,0.05315469]
["bitfinex","BTCUSD",1734796511505,0.0011716,97512.0,97511.0,0.04815469]
["bitfinex","BTCUSD",1734796511708,0.0001716,97512.0,97511.0,0.04615469]
["bitfinex","BTCUSD",1734796512091,0.0001716,97512.0,97511.0,0.04815469]
["bitfinex","BTCUSD",1734796512847,0.0011716,97512.0,97511.0,0.05415469]
["bitfinex","BTCUSD",1734796513059,0.0011716,97512.0,97511.0,0.06430052]
["bitfinex","BTCUSD",1734796513302,0.0001716,97512.0,97511.0,0.00205469]
["bitfinex","BTCUSD",1734796513705,0.0011716,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796513928,0.0021716,97512.0,97511.0,0.01405469]
["bitfinex","BTCUSD",1734796514331,0.0021716,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796514531,0.0011716,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796514738,0.0021716,97512.0,97511.0,0.02205469]
["bitfinex","BTCUSD",1734796515365,0.0021716,97512.0,97511.0,0.01805469]
["bitfinex","BTCUSD",1734796515975,0.0001716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796516210,0.0011716,97512.0,97511.0,0.00805469]
["bitfinex","BTCUSD",1734796516588,0.0011716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796516810,0.0021716,97512.0,97511.0,0.00905469]
["bitfinex","BTCUSD",1734796517100,0.0011716,97512.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796517361,0.0001716,97512.0,97511.0,0.00605469]
["bitfinex","BTCUSD",1734796517550,0.0011716,97512.0,97511.0,0.01005469]
["bitfinex","BTCUSD",1734796517743,0.0001716,97512.0,97511.0,0.00405469]
["bitfinex","BTCUSD",1734796517955,0.0001716,97512.0,97511.0,0.00805469]
["bitfinex","BTCUSD",1734796518170,0.0001716,97512.0,97511.0,0.00405469]
["bitfinex","BTCUSD",1734796518511,0.14651626,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796518687,0.35148,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796519150,0.25148,97512.0,97511.0,0.00705469]
["bitfinex","BTCUSD",1734796519334,0.35148,97512.0,97511.0,0.00305469]
["bitfinex","BTCUSD",1734796519548,0.10148,97512.0,97511.0,0.00805469]
["bitfinex","BTCUSD",1734796519726,0.10148,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796520143,0.11048,97512.0,97511.0,0.00105469]
["bitfinex","BTCUSD",1734796520371,0.0021716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796520547,0.0001716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796520754,0.0051716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796522184,0.0121716,97512.0,97511.0,0.00105469]
["bitfinex","BTCUSD",1734796532695,0.0101716,97512.0,97511.0,0.00105469]
["bitfinex","BTCUSD",1734796533194,0.0011716,97512.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796533399,0.0021716,97512.0,97511.0,0.01405469]
["bitfinex","BTCUSD",1734796533697,0.0001716,97512.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796533901,0.0011716,97512.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796534153,0.29680944,97540.0,97511.0,0.00505469]
["bitfinex","BTCUSD",1734796534154,0.09176544,97540.0,97535.0,0.1]
["bitfinex","BTCUSD",1734796534362,0.05751543,97579.0,97545.0,0.355033]
["bitfinex","BTCUSD",1734796534363,0.09176544,97546.0,97545.0,0.355033]
["bitfinex","BTCUSD",1734796535778,0.09176544,97546.0,97545.0,0.35519657]
["bitfinex","BTCUSD",1734796536072,0.13764817,97549.0,97545.0,0.35519657]
["bitfinex","BTCUSD",1734796536073,0.00017291,97551.0,97550.0,0.205023]
["bitfinex","BTCUSD",1734796537742,0.00117291,97551.0,97550.0,0.216023]
["bitfinex","BTCUSD",1734796537943,0.00615491,97570.0,97550.0,0.216023]
["bitfinex","BTCUSD",1734796538158,0.1013084,97569.0,97550.0,0.011]
["bitfinex","BTCUSD",1734796538362,0.1013084,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734796539316,0.1013084,97569.0,97545.0,0.20519657]
["bitfinex","BTCUSD",1734796539517,0.2013084,97569.0,97550.0,0.001]
["bitfinex","BTCUSD",1734796539723,0.205002,97560.0,97550.0,0.001]
["bitfinex","BTCUSD",1734796539920,0.205002,97560.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796539921,0.1013084,97559.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796540336,0.1013084,97559.0,97552.0,0.001]
["bitfinex","BTCUSD",1734796540541,0.410021,97556.0,97552.0,0.001]
["bitfinex","BTCUSD",1734796540785,0.205031,97546.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796540988,0.3063394,97546.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796542117,0.1013084,97546.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796543109,0.1093084,97546.0,97545.0,0.00116357]
["bitfinex","BTCUSD",1734796543313,0.1093084,97546.0,97545.0,0.00216357]
["bitfinex","BTCUSD",1734796543542,0.1093084,97546.0,97545.0,0.00116357]
["bitfinex","BTCUSD",1734796543901,0.205026,97549.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796544107,0.205029,97547.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796544373,0.3063374,97547.0,97545.0,0.00316357]
["bitfinex","BTCUSD",1734796545416,0.3063374,97547.0,97545.0,0.00216357]
["bitfinex","BTCUSD",1734796545629,0.3063374,97547.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796546490,0.3133374,97547.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796548576,0.1083084,97547.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796549023,0.007,97547.0,97545.0,0.00016357]
["bitfinex","BTCUSD",1734796549472,0.007,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734796549645,0.005,97547.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734796549853,0.0001716,97551.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734796550668,0.0001716,97551.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734796551135,0.0001716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796551316,0.0011716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796553096,0.0001716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796553305,0.0021716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796553505,0.0001716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796553781,0.0001716,97551.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734796553955,0.0011716,97551.0,97548.0,0.214026]
["bitfinex","BTCUSD",1734796554158,0.0011716,97551.0,97548.0,0.205026]
["bitfinex","BTCUSD",1734796554332,0.0011716,97551.0,97548.0,0.410053]
["bitfinex","BTCUSD",1734796554536,0.0021716,97551.0,97548.0,0.419053]
["bitfinex","BTCUSD",1734796554743,0.0021716,97551.0,97548.0,0.415053]
["bitfinex","BTCUSD",1734796555142,0.0021716,97551.0,97548.0,0.419053]
["bitfinex","BTCUSD",1734796555798,0.0031716,97551.0,97548.0,0.424053]
["bitfinex","BTCUSD",1734796556135,0.0021716,97551.0,97548.0,0.415053]
["bitfinex","BTCUSD",1734796556336,0.0011716,97551.0,97548.0,0.415053]
["bitfinex","BTCUSD",1734796556541,0.0021716,97551.0,97548.0,0.424053]
["bitfinex","BTCUSD",1734796556741,0.0021716,97551.0,97548.0,0.415053]
["bitfinex","BTCUSD",1734796557145,0.0031716,97551.0,97548.0,0.424053]
["bitfinex","BTCUSD",1734796557344,0.0021716,97551.0,97548.0,0.415053]
["bitfinex","BTCUSD",1734796557585,0.0021716,97551.0,97548.0,0.219026]
["bitfinex","BTCUSD",1734796557770,0.0031716,97551.0,97548.0,0.219026]
["bitfinex","BTCUSD",1734796557979,0.0021716,97551.0,97548.0,0.419053]
["bitfinex","BTCUSD",1734796558179,0.0031716,97551.0,97548.0,0.424053]
["bitfinex","BTCUSD",1734796560382,0.0031716,97551.0,97548.0,0.219026]
["bitfinex","BTCUSD",1734796560576,0.0031716,97551.0,97548.0,0.014]
["bitfinex","BTCUSD",1734796560779,0.0031716,97551.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734796561720,0.0021716,97551.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734796561921,0.0021716,97551.0,97549.0,0.005]
["bitfinex","BTCUSD",1734796562897,0.0001716,97551.0,97549.0,0.005]
["bitfinex","BTCUSD",1734796563299,0.0011716,97551.0,97549.0,0.014]
["bitfinex","BTCUSD",1734796563499,0.253123,97550.0,97549.0,0.014]
["bitfinex","BTCUSD",1734796563700,0.3544314,97550.0,97549.0,0.014]
["bitfinex","BTCUSD",1734796564500,0.3544314,97550.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796564702,0.205027,97548.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796564904,0.205031,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796566525,0.3063394,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796566876,0.3083394,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796567026,0.3143394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796567764,0.3083394,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796568012,0.3123394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796568980,0.3143394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796571938,0.3933394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796579256,0.4933394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796581002,0.4913394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796581166,0.4973394,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796582327,0.4853394,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796582623,0.4943394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796582802,0.4853394,97546.0,97545.0,0.00024927]
["bitfinex","BTCUSD",1734796583306,0.4943394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796583668,0.5003394,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796584022,0.4943394,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796584440,0.4993394,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796591340,0.4995108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796593410,0.4205108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796593890,0.4205108,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796594097,0.4155108,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796594304,0.4205108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796594507,0.4115108,97546.0,97545.0,0.00124927]
["bitfinex","BTCUSD",1734796596629,0.4205108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796597511,0.45248988,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796597711,0.4205108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796597932,0.45250056,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796600488,0.40250056,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796601649,0.3705108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796601996,0.40251805,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796602401,0.63481805,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796604197,0.72658349,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796605507,0.63481805,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796606531,0.2705108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796606745,0.1692024,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796610035,0.2705108,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796610679,0.3025179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796611875,0.4525179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796613964,0.5525179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796615986,0.6023179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796618170,0.6848179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796618589,0.7848179,97546.0,97545.0,0.00224927]
["bitfinex","BTCUSD",1734796620348,0.7848179,97546.0,97545.0,2.7e-07]
["bitfinex","BTCUSD",1734796621356,0.7848179,97546.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796621357,0.1,97525.0,97511.0,5.469e-05]
["bitfinex","BTCUSD",1734796621558,0.205102,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796621755,0.3064104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796622513,0.3064104,97512.0,97511.0,0.0011722]
["bitfinex","BTCUSD",1734796622880,0.3064104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796623203,0.3104104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796624202,0.32094176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796624376,0.31694176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796624608,0.32294176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796624861,0.32494176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796626310,0.57494176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796626717,0.60689365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796626919,0.68259365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796627121,0.82779365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796627322,0.81979365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796627524,0.82479365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796627726,0.83379365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796629160,0.82479365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796629778,0.81979365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796630035,0.82879365,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796630258,0.80484176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796630775,0.79684176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796630972,0.80484176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796631193,0.79584176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796631366,0.78784176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796631566,0.80384176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796631769,0.79484176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796632134,0.80384176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796632366,0.79484176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796632565,0.80384176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796632765,0.79684176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796633134,0.80484176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796633503,0.48394176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796633719,0.47594176,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796633926,0.4724104,97512.0,97511.0,0.0764722]
["bitfinex","BTCUSD",1734796634349,0.4564104,97512.0,97511.0,0.0764722]
["bitfinex","BTCUSD",1734796634550,0.4654104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796634730,0.4724104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796635291,0.4634104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796635634,0.4724104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796635952,0.4564104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796636206,0.4654104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796636819,0.4684104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796637196,0.4654104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796637609,0.4704104,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796638010,0.014,97512.0,97511.0,0.0785722]
["bitfinex","BTCUSD",1734796638609,0.014,97512.0,97511.0,0.1257722]
["bitfinex","BTCUSD",1734796639226,0.009,97512.0,97511.0,0.1257722]
["bitfinex","BTCUSD",1734796639420,0.03,97513.0,97511.0,0.1257722]
["bitfinex","BTCUSD",1734796640105,0.002,97512.0,97511.0,0.1257722]
["bitfinex","BTCUSD",1734796640509,0.03,97513.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734796640732,0.032,97513.0,97512.0,0.283502]
["bitfinex","BTCUSD",1734796640938,0.032,97513.0,97512.0,0.0784]
["bitfinex","BTCUSD",1734796641906,0.031,97513.0,97512.0,0.0814]
["bitfinex","BTCUSD",1734796642113,0.03,97513.0,97512.0,0.0784]
["bitfinex","BTCUSD",1734796642565,0.031,97513.0,97512.0,0.0814]
["bitfinex","BTCUSD",1734796643142,0.031,97513.0,97512.0,0.0854]
["bitfinex","BTCUSD",1734796643542,0.031,97513.0,97512.0,0.0814]
["bitfinex","BTCUSD",1734796643756,0.031,97513.0,97512.0,0.0824]
["bitfinex","BTCUSD",1734796643757,0.03,97513.0,97512.0,0.0824]
["bitfinex","BTCUSD",1734796643983,0.031,97513.0,97512.0,0.0844]
["bitfinex","BTCUSD",1734796644412,0.03,97513.0,97512.0,0.0824]
["bitfinex","BTCUSD",1734796644588,0.031,97513.0,97512.0,0.0844]
["bitfinex","BTCUSD",1734796646900,0.03,97513.0,97512.0,0.0824]
["bitfinex","BTCUSD",1734796647099,0.03,97513.0,97512.0,0.0784]
["bitfinex","BTCUSD",1734796647307,0.031,97513.0,97512.0,0.0804]
["bitfinex","BTCUSD",1734796648456,0.031,97513.0,97512.0,0.0834]
["bitfinex","BTCUSD",1734796650442,0.031,97513.0,97512.0,0.005]
["bitfinex","BTCUSD",1734796650655,0.03,97513.0,97512.0,0.003]
["bitfinex","BTCUSD",1734796650858,0.03,97513.0,97512.0,0.005]
["bitfinex","BTCUSD",1734796651195,0.03,97513.0,97512.0,0.003]
["bitfinex","BTCUSD",1734796651416,0.036,97513.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796651618,0.036,97513.0,97512.0,0.002]
["bitfinex","BTCUSD",1734796651799,0.2411,97513.0,97512.0,0.002]
["bitfinex","BTCUSD",1734796652029,0.2411,97513.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796652355,0.2431,97513.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796652921,0.2351,97513.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796653124,0.1013084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796654502,0.1063084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796654682,0.1013084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796655089,0.1063084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796655259,0.1083084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796655819,0.1063084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796656221,0.1083084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796656609,0.11875726,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796670047,0.007,97512.0,97511.0,0.0832722]
["bitfinex","BTCUSD",1734796672589,0.007,97512.0,97511.0,0.10386527]
["bitfinex","BTCUSD",1734796672781,0.007,97512.0,97511.0,0.0832722]
["bitfinex","BTCUSD",1734796675144,0.005,97512.0,97511.0,0.0832722]
["bitfinex","BTCUSD",1734796675354,0.006,97512.0,97511.0,0.0862722]
["bitfinex","BTCUSD",1734796675840,0.001,97512.0,97511.0,0.0862722]
["bitfinex","BTCUSD",1734796676038,0.002,97512.0,97511.0,0.0892722]
["bitfinex","BTCUSD",1734796676465,0.002,97512.0,97511.0,0.0061722]
["bitfinex","BTCUSD",1734796676636,0.1033084,97512.0,97511.0,0.0061722]
["bitfinex","BTCUSD",1734796677231,0.11341272,97512.0,97511.0,0.0061722]
["bitfinex","BTCUSD",1734796678104,0.11241272,97512.0,97511.0,0.0031722]
["bitfinex","BTCUSD",1734796678559,0.11341272,97512.0,97511.0,0.0031722]
["bitfinex","BTCUSD",1734796678732,0.11241272,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796679080,0.11541272,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796679324,0.11641272,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796679556,0.1113084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796680319,0.1023084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796680707,0.1083084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796681271,0.1073084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796681900,0.1013084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796682130,0.1103084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796682563,0.1033084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796682770,0.1910084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796682976,0.3370084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796683161,0.36900648,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796684006,0.36700648,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796684424,0.37100648,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796685058,0.85083572,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796685713,0.82783764,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796686243,0.3440084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796686454,0.1533084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796686607,0.1623084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796686814,0.1563084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796687015,0.1473084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796687347,0.1603084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796687633,0.1563084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796688050,0.1603084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796688354,0.1563084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796688765,0.1503084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796689203,0.1583084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796689601,0.1663084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796690153,0.1633084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796691021,0.1663084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796695747,0.1203084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796696836,0.1043084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796697231,0.1013084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796697615,0.1043084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796698220,0.1123084,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796700747,0.011,97512.0,97511.0,0.0001722]
["bitfinex","BTCUSD",1734796702075,0.011,97512.0,97511.0,0.0778722]
["bitfinex","BTCUSD",1734796702200,0.011,97512.0,97511.0,0.1248722]
["bitfinex","BTCUSD",1734796702638,0.011,97512.0,97511.0,0.12589764]
["bitfinex","BTCUSD",1734796702841,0.008,97512.0,97511.0,0.1248722]
["bitfinex","BTCUSD",1734796703206,0.009,97512.0,97511.0,0.1248722]
["bitfinex","BTCUSD",1734796703407,0.001,97512.0,97511.0,0.1248722]
["bitfinex","BTCUSD",1734796703631,0.001,97512.0,97511.0,0.12589754]
["bitfinex","BTCUSD",1734796703835,0.205045,97540.0,97511.0,0.12589754]
["bitfinex","BTCUSD",1734796704029,0.205048,97538.0,97521.0,0.205083]
["bitfinex","BTCUSD",1734796704253,0.1013084,97537.0,97521.0,0.205083]
["bitfinex","BTCUSD",1734796705851,0.1013084,97537.0,97521.0,0.206083]
["bitfinex","BTCUSD",1734796706897,0.1013084,97537.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734796707740,0.0001714,97545.0,97521.0,0.001]
["bitfinex","BTCUSD",1734796707741,0.0001714,97545.0,97527.0,0.0818]
["bitfinex","BTCUSD",1734796707920,0.0001714,97545.0,97528.0,0.00102521]
["bitfinex","BTCUSD",1734796708112,0.0001714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796709193,0.0031714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796709396,0.0091714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796709515,0.0001714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796709735,0.0081714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796709971,0.0111714,97545.0,97537.0,0.205048]
["bitfinex","BTCUSD",1734796710444,0.0111714,97545.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734796710969,0.0031714,97545.0,97542.0,0.205038]
["bitfinex","BTCUSD",1734796711857,0.0001714,97545.0,97542.0,0.41019451]
["bitfinex","BTCUSD",1734796711996,0.0001714,97545.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796711997,0.0051714,97545.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796712183,0.205035,97544.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796712383,0.1013084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796713731,0.1023084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796714629,0.1063084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796715009,0.1013084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796715236,0.1043084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796715435,0.3410084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796715644,0.4320084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796715851,0.3290084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796716218,0.3410084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796716410,0.3320084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796716810,0.3290084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796717024,0.3320084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796717703,0.3410084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796717895,0.3320084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796718050,0.3410084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796718256,0.3380084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796718559,0.3340084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796718754,0.3430084,97543.0,97542.0,0.00011751]
["bitfinex","BTCUSD",1734796718953,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796719202,0.3380084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796719650,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796719846,0.3340084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796721049,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796721254,0.3380084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796721506,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796724059,0.3340084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796724255,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796724457,0.3350084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796724701,0.3440084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796725121,0.3380084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796725295,0.3330084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796725726,0.3420084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796727235,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796727649,0.3330084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796727907,0.3420084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796728121,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796728329,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796729004,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796729213,0.3340084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796730615,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796730915,0.3290084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796731109,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796731767,0.3380084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796732002,0.3430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796734108,0.4430084,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796734313,0.62336389,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796734948,0.61836389,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796735179,0.63627627,97543.0,97542.0,0.00020321]
["bitfinex","BTCUSD",1734796735381,0.61536389,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796735746,0.61836389,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796736922,0.61536389,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796737142,0.62436389,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796737346,0.92237989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796737719,0.91637989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796737928,0.91537989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796738125,0.92437989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796738369,0.90737989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796738948,0.92437989,97543.0,97542.0,2.1e-07]
["bitfinex","BTCUSD",1734796739899,0.205102,97512.0,97502.0,0.0001714]
["bitfinex","BTCUSD",1734796740123,0.3064104,97512.0,97502.0,0.0001714]
["bitfinex","BTCUSD",1734796741083,0.3144104,97512.0,97502.0,0.0001714]
["bitfinex","BTCUSD",1734796741238,0.3094104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796741435,0.3184104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796742684,0.32886953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796743122,0.31986953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796743325,0.32886953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796743706,0.31986953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796744041,0.32486953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796744206,0.31986953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796744577,0.32786953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796744802,0.32486953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796744994,0.32786953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796745128,0.40456953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796745692,0.40156953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796746065,0.40456953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796747038,0.39656953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796747185,0.55556953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796747403,0.54656953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796747843,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796748005,0.55556953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796748794,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796749364,0.55756953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796749725,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796749945,0.54356953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796750348,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796750550,0.54356953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796750752,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796751175,0.55756953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796755506,0.55256953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796755715,0.55756953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796756353,0.54856953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796756716,0.55756953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796756947,0.48086953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796759739,0.48497353,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796764066,0.48086953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796764420,0.48497253,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796765484,0.48086953,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796765617,0.48497353,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796766445,0.51694643,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796772680,0.3523833,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796772883,0.014,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796773317,0.014,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796777393,0.009,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796778598,0.205092,97518.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796778805,0.009,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796779163,0.002,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796779504,0.004,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796779664,0.005,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796786001,0.005,97512.0,97511.0,0.07829774]
["bitfinex","BTCUSD",1734796786202,0.005,97512.0,97511.0,0.07727229]
["bitfinex","BTCUSD",1734796787160,0.005,97512.0,97511.0,0.07829771]
["bitfinex","BTCUSD",1734796792521,0.004,97512.0,97511.0,0.07829771]
["bitfinex","BTCUSD",1734796792689,0.20505,97537.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734796792893,0.205054,97535.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734796793099,0.1013084,97534.0,97511.0,0.07927229]
["bitfinex","BTCUSD",1734796793311,0.1013084,97534.0,97524.0,0.0821]
["bitfinex","BTCUSD",1734796794367,0.08968619,97540.0,97524.0,0.287177]
["bitfinex","BTCUSD",1734796794573,0.3063544,97539.0,97524.0,0.287177]
["bitfinex","BTCUSD",1734796794985,0.205049,97538.0,97524.0,0.0821]
["bitfinex","BTCUSD",1734796795166,0.1013084,97537.0,97524.0,0.0841]
["bitfinex","BTCUSD",1734796795440,0.1013084,97537.0,97524.0,0.0831]
["bitfinex","BTCUSD",1734796795824,0.1013084,97537.0,97524.0,0.0821]
["bitfinex","BTCUSD",1734796796207,0.1013084,97537.0,97524.0,0.0831]
["bitfinex","BTCUSD",1734796796408,0.1013084,97537.0,97524.0,0.08212271]
["bitfinex","BTCUSD",1734796796727,0.1013084,97537.0,97524.0,0.08112271]
["bitfinex","BTCUSD",1734796796935,0.205052,97536.0,97524.0,0.08212271]
["bitfinex","BTCUSD",1734796797246,0.3063604,97536.0,97524.0,0.08212271]
["bitfinex","BTCUSD",1734796797585,0.5114124,97536.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796798212,0.4914124,97536.0,97524.0,0.002]
["bitfinex","BTCUSD",1734796798818,0.4914124,97536.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796799020,0.4914124,97536.0,97524.0,0.002]
["bitfinex","BTCUSD",1734796799444,0.1013084,97535.0,97524.0,0.002]
["bitfinex","BTCUSD",1734796799817,0.205056,97534.0,97524.0,0.002]
["bitfinex","BTCUSD",1734796800042,0.20506,97532.0,97524.0,0.002]
["bitfinex","BTCUSD",1734796801010,0.20506,97532.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796801416,0.1013084,97533.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796801615,0.003,97532.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796801898,0.205063,97531.0,97524.0,0.001]
["bitfinex","BTCUSD",1734796802094,0.205063,97531.0,97516.0,0.205094]
["bitfinex","BTCUSD",1734796802296,0.205063,97531.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796802746,0.205065,97530.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796803344,0.20506,97532.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796803670,0.205075,97525.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796804570,0.205075,97525.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796804747,0.205075,97525.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796805337,0.205075,97525.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796805338,0.001,97525.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796805764,0.001,97525.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796805970,0.206076,97525.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796806304,0.206076,97525.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796806734,0.205084,97521.0,97517.0,0.0793]
["bitfinex","BTCUSD",1734796806942,0.205084,97521.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796806943,0.205086,97520.0,97517.0,0.0803]
["bitfinex","BTCUSD",1734796807158,0.205086,97520.0,97517.0,0.0813]
["bitfinex","BTCUSD",1734796807367,0.1013084,97519.0,97517.0,0.001]
["bitfinex","BTCUSD",1734796807579,0.20509,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734796807753,0.3063984,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734796808430,0.3063984,97518.0,97517.0,0.002]
["bitfinex","BTCUSD",1734796808632,0.3063984,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1734796808846,0.205102,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796809047,0.3064104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796810671,0.3134104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796811078,0.4357104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796811516,0.4377104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796811704,0.46969848,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796812394,0.46769848,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796812620,0.46969848,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796812952,0.4377104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796813161,0.4307104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796813600,0.4377104,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796815934,0.71966466,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796816146,0.81966466,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796816777,0.81266466,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796817132,0.84032542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796817293,0.83132542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796817498,0.84232542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796817812,0.83332542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796818015,0.83132542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796818241,0.84732542,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796819436,1.15873364,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796819656,0.95873364,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796819849,0.92677938,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796820081,0.85137938,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796820678,0.84437938,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796820877,0.83537938,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796821252,0.53897116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796821586,0.53297116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796822545,0.52997116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796822854,0.53897116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796823001,0.52997116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796823409,0.53897116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796823812,0.53297116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796824211,0.54797116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796824686,0.54197116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796824884,0.54697116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796825543,0.52397116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796825685,0.52897116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796825884,0.53797116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796829690,0.63797116,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796833264,0.75176223,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796834066,0.85176223,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796835495,0.98959222,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796836605,0.98459222,97512.0,97511.0,0.00017229]
["bitfinex","BTCUSD",1734796837046,0.98459222,97512.0,97511.0,2.9e-07]
["bitfinex","BTCUSD",1734796837047,0.88309138,97512.0,97511.0,2.9e-07]
["bitfinex","BTCUSD",1734796837486,0.205134,97498.0,97491.0,0.0002716]
["bitfinex","BTCUSD",1734796837708,0.400745,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796837883,0.5020534,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796839302,0.5110534,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796839682,0.54598398,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796841788,0.50038398,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796843624,0.51086484,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796845171,0.58716484,97492.0,97491.0,0.00032599]
["bitfinex","BTCUSD",1734796845608,0.58716484,97492.0,97456.0,0.0456]
["bitfinex","BTCUSD",1734796845609,0.205203,97464.0,97463.0,0.0780512]
["bitfinex","BTCUSD",1734796847781,0.1013084,97464.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796847987,0.18094614,97463.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796848220,0.1013084,97463.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796848422,0.205221,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796848800,0.410442,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796849602,0.41050904,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796849807,0.41250904,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796851644,0.51381744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796852039,0.51981744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796855328,0.51181744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796855532,0.51381744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796855765,0.52081744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796857949,0.51381744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796858148,0.52281744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796858371,0.51381744,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796858589,0.205225,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796859130,0.3065334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796859762,0.3562334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796859962,0.5082334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796860277,0.5062334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796860503,0.53818488,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796860718,0.54118488,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796861160,0.5172334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796861365,0.5092334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796861605,0.4685334,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796861910,0.1103084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796862089,0.009,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796862322,0.013,97454.0,97453.0,0.12591188]
["bitfinex","BTCUSD",1734796862444,0.004,97454.0,97453.0,0.12591188]
["bitfinex","BTCUSD",1734796862654,6.704e-05,97456.0,97454.0,0.023]
["bitfinex","BTCUSD",1734796862857,6.704e-05,97456.0,97455.0,0.1024]
["bitfinex","BTCUSD",1734796863907,6.704e-05,97456.0,97455.0,0.25013424]
["bitfinex","BTCUSD",1734796864184,0.00106704,97456.0,97455.0,0.2491084]
["bitfinex","BTCUSD",1734796865435,0.00106704,97456.0,97455.0,0.2501084]
["bitfinex","BTCUSD",1734796865630,6.704e-05,97456.0,97455.0,0.2491084]
["bitfinex","BTCUSD",1734796865992,0.00206704,97456.0,97455.0,0.2501084]
["bitfinex","BTCUSD",1734796866512,0.00106704,97456.0,97455.0,0.2501084]
["bitfinex","BTCUSD",1734796866836,0.00206704,97456.0,97455.0,0.2501084]
["bitfinex","BTCUSD",1734796868345,0.00106704,97456.0,97455.0,0.2491084]
["bitfinex","BTCUSD",1734796868659,0.00206704,97456.0,97455.0,0.2491084]
["bitfinex","BTCUSD",1734796868999,0.00106704,97456.0,97455.0,0.1248]
["bitfinex","BTCUSD",1734796869422,0.00106704,97456.0,97455.0,0.12582593]
["bitfinex","BTCUSD",1734796869623,0.00206704,97456.0,97455.0,0.12582593]
["bitfinex","BTCUSD",1734796869926,0.00106704,97456.0,97455.0,0.12582593]
["bitfinex","BTCUSD",1734796870125,0.00106704,97456.0,97455.0,0.1248]
["bitfinex","BTCUSD",1734796870347,0.00206704,97456.0,97455.0,0.1248]
["bitfinex","BTCUSD",1734796870799,0.00106704,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796871205,6.704e-05,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796871602,0.00106704,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796871804,6.704e-05,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796872246,0.00206704,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796873166,0.00106704,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796873574,0.00206704,97456.0,97455.0,0.0794]
["bitfinex","BTCUSD",1734796877341,0.00206704,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796878344,6.704e-05,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796878551,0.00106704,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796878757,0.00206704,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796879140,0.205222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796881043,0.210222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796881408,0.205222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796881808,0.213222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796881924,0.206222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796882334,0.213222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796882761,0.1013084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796882963,0.01,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796883211,0.008,97455.0,97453.0,0.2053118]
["bitfinex","BTCUSD",1734796883431,0.008,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796883798,6.704e-05,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796884185,0.009,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796884394,6.704e-05,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796884594,0.003,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796884799,0.009,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796885000,0.003,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796885199,6.704e-05,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796885407,0.00806704,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796885828,0.00206704,97456.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796886669,0.205222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796887288,0.211222,97455.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796887934,0.1013084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796889575,0.1853084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796889996,0.3353084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796890476,0.3423084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796890681,0.3353084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796890945,0.3443084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796891147,0.3353084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796891495,0.3423084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796891697,0.3463084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796891899,0.4463084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796892099,0.47426095,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796892312,0.4423084,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796892491,0.47926126,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796892832,0.47426126,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796893030,0.48126126,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796893454,0.47226126,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796893659,0.61895437,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796894076,0.58700151,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796894275,0.61893516,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796894512,0.57800151,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796894717,0.57100151,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796894918,0.60878939,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796895129,0.59978939,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796895426,0.56310714,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796896634,0.50301248,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796897565,0.47109628,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796897772,0.56310714,97454.0,97453.0,8.58e-05]
["bitfinex","BTCUSD",1734796898289,0.2111412,97453.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796898498,0.2513084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796901510,0.2653084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796901695,0.2563084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796901900,0.2513084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796902215,0.2673084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796902620,0.36216642,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796902824,0.40696841,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796903354,0.39796841,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796903631,0.39996841,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796903846,0.39796841,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796904032,0.3492084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796904246,0.3422084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796904533,0.3502084,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734796904713,0.3502084,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734796906043,0.37073458,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734796911056,0.53883458,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734796911209,0.53883458,97452.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796911210,0.3534,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796911415,0.48662628,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796912621,0.49562628,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796913046,0.48662628,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796913221,0.49562628,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796913851,0.50462628,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796914029,0.59652337,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734796915133,0.6109382,97449.0,97448.0,7e-07]
["bitfinex","BTCUSD",1734796915332,0.558637,97448.0,97447.0,4e-07]
["bitfinex","BTCUSD",1734796915706,0.3985,97445.0,97444.0,1e-07]
["bitfinex","BTCUSD",1734796915816,0.53172628,97445.0,97444.0,1e-07]
["bitfinex","BTCUSD",1734796916859,0.404371,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796917061,0.53759728,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796918309,0.55825544,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796919277,0.56842406,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796919486,0.57742406,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796919636,0.58342406,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796922293,0.60642406,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796922504,0.5627659,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796922663,0.5136659,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796923291,0.12647702,97432.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734796923567,0.12647702,97432.0,97431.0,0.0821]
["bitfinex","BTCUSD",1734796924017,0.015,97432.0,97431.0,0.0821]
["bitfinex","BTCUSD",1734796924443,0.015,97432.0,97431.0,0.1309]
["bitfinex","BTCUSD",1734796924902,0.18379418,97447.0,97431.0,0.1309]
["bitfinex","BTCUSD",1734796924903,0.02077595,97461.0,97431.0,0.1309]
["bitfinex","BTCUSD",1734796925069,0.1013084,97452.0,97432.0,0.00102617]
["bitfinex","BTCUSD",1734796925521,0.1013084,97452.0,97433.0,0.410538]
["bitfinex","BTCUSD",1734796925803,0.1013084,97452.0,97431.0,0.1309]
["bitfinex","BTCUSD",1734796926001,0.1013084,97452.0,97439.0,0.205255]
["bitfinex","BTCUSD",1734796926428,0.12136747,97450.0,97439.0,0.205255]
["bitfinex","BTCUSD",1734796926562,0.1013084,97449.0,97439.0,0.205255]
["bitfinex","BTCUSD",1734796926989,0.1013084,97449.0,97434.0,0.410534]
["bitfinex","BTCUSD",1734796927223,0.1013084,97449.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734796927391,0.1013084,97449.0,97434.0,0.410533]
["bitfinex","BTCUSD",1734796927966,0.1013084,97449.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734796928169,0.410475,97448.0,97431.0,0.0821858]
["bitfinex","BTCUSD",1734796928370,0.12136747,97441.0,97431.0,0.0821858]
["bitfinex","BTCUSD",1734796928608,0.1013084,97440.0,97431.0,0.0821858]
["bitfinex","BTCUSD",1734796928826,0.1013084,97440.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796929048,0.20527,97433.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796929267,0.1013084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796931364,0.1023084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796931936,0.2513084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796932137,0.2643084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796932331,0.2553084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796932593,0.2513084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796932782,0.2603084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796932981,0.2563084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796934130,0.2513084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796934341,0.2603084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796934513,0.2573084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796934715,0.2663084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796936819,0.34317143,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796937014,0.4461623,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796937221,0.4371623,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796937445,0.4461623,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796937632,0.4401623,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796937977,0.67997552,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796938129,0.56407552,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796938666,0.55807552,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796938870,0.2573084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796939116,0.2663084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796940225,0.2573084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796940643,0.2663084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796944213,0.015,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796945255,0.009,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796945459,0.015,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796946279,0.006,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796946805,0.012,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796947193,0.006,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796947690,0.008,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796950303,0.008,97432.0,97431.0,0.2054588]
["bitfinex","BTCUSD",1734796950801,0.008,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796951009,0.1093084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796952295,0.1073084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796952508,0.1013084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796952750,0.1093084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796953167,0.1013084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796953303,0.1103084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796953719,0.1033084,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796953930,0.12276403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796954156,0.11176403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796954571,0.11476403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796955024,0.11176403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796955442,0.11476403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796955652,0.12376403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796956271,0.11476403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796956696,0.12376403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796956989,0.11176403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796957193,0.12476403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796957611,0.27076403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796958074,0.26576403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796958429,0.26176403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796958628,0.26576403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796959052,0.34436403,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734796959307,0.15,97431.0,97414.0,8.57e-05]
["bitfinex","BTCUSD",1734796959512,0.205307,97415.0,97414.0,8.57e-05]
["bitfinex","BTCUSD",1734796959687,0.3066154,97415.0,97414.0,8.57e-05]
["bitfinex","BTCUSD",1734796960750,0.3066154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796960904,0.3136154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796961119,0.3076154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796961536,0.3126154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796961742,0.3146154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796962730,0.3086154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796962977,0.3176154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796963565,0.3156154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796963783,0.3186154,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796967445,0.32869896,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796979881,0.12339196,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796981089,0.02208356,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796981294,0.12339196,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796987353,0.24749196,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796992096,0.16979196,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796993416,0.20186379,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796994231,0.35186379,97415.0,97414.0,0.00063224]
["bitfinex","BTCUSD",1734796994605,0.35186379,97415.0,97411.0,0.0001]
["bitfinex","BTCUSD",1734796994606,0.401736,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796994770,0.53511623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796996125,0.54311623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796996876,0.53511623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796997540,0.53911623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796998121,0.54811623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796998327,0.54411623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796998530,0.54011623,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796998727,0.55960922,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796998931,0.89073916,97401.0,97400.0,0.25751571]
["bitfinex","BTCUSD",1734796999159,0.89073916,97401.0,97400.0,0.25760151]
["bitfinex","BTCUSD",1734796999688,0.89091076,97401.0,97400.0,0.25760151]
["bitfinex","BTCUSD",1734797001782,0.89091076,97401.0,97400.0,0.25468731]
["bitfinex","BTCUSD",1734797002805,1.19141076,97401.0,97400.0,0.14532745]
["bitfinex","BTCUSD",1734797003004,0.205427,97358.0,97346.0,0.06930026]
["bitfinex","BTCUSD",1734797003207,0.12156861,97356.0,97344.0,0.06930026]
["bitfinex","BTCUSD",1734797003408,0.1013084,97355.0,97344.0,0.06930026]
["bitfinex","BTCUSD",1734797003684,0.3067434,97355.0,97344.0,0.06930026]
["bitfinex","BTCUSD",1734797003897,0.1013084,97355.0,97344.0,0.06930026]
["bitfinex","BTCUSD",1734797004330,0.205435,97354.0,97344.0,0.06984654]
["bitfinex","BTCUSD",1734797004534,0.1013084,97355.0,97344.0,0.06984654]
["bitfinex","BTCUSD",1734797004749,0.205435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797006238,0.213435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797006944,0.216435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797007298,0.213435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797007524,0.205435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797007773,0.208435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797007978,0.217435,97354.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797008183,0.205448,97349.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797008603,0.1013084,97348.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797010314,0.1033084,97348.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797011044,0.1093084,97348.0,97344.0,0.00054628]
["bitfinex","BTCUSD",1734797011894,0.1093084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797012068,0.1073084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797012291,0.1033084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797012687,0.1123084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797012887,0.1103084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797013095,0.1133084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797015337,0.1103084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797015534,0.1043084,97348.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797015740,0.20545,97347.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797015883,0.3067584,97347.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797016082,0.1013084,97347.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797016293,0.205452,97346.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797016494,0.1013084,97347.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797016722,0.205452,97346.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797016967,0.3268084,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797017171,0.3758084,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797017844,0.39587333,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797018074,0.39566788,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797018401,0.40466788,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797018610,0.42593242,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797018831,0.44193242,97345.0,97344.0,0.00063208]
["bitfinex","BTCUSD",1734797019034,0.205478,97334.0,97333.0,8.58e-05]
["bitfinex","BTCUSD",1734797019240,0.3067864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797020192,0.5322864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797020393,0.56255086,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797020982,0.57155086,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797021379,0.5322864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797021585,0.5462864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797021964,0.5412864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797022362,0.12557407,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797022617,0.014,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797023479,0.005,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797023654,0.011,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797024066,0.006,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797024266,0.015,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797024462,0.002,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797024790,0.008,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797024935,0.006,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797025130,0.002,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797025578,0.1033084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797025784,0.3087864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797026158,0.3067864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797026391,0.3137864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797026600,0.3067864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797026960,0.3137864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797027503,0.3207864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797027707,0.3227864,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797027912,0.016,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797028809,0.014,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797029011,0.016,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797030850,0.1173084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797032979,0.2673084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797035021,0.2653084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797035229,0.2703084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797035425,0.2563084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797036582,0.2513084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797037004,0.2563084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797037241,0.2653084,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797037441,0.3163788,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797039789,0.3113788,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797040170,0.3093788,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797040369,0.3183788,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797040569,0.2992224,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797040795,0.31837598,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797042280,0.39357598,97334.0,97333.0,0.00020905]
["bitfinex","BTCUSD",1734797045589,0.39357598,97334.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797045590,0.205513,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797045794,0.4568214,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797046052,0.5320214,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797046193,0.59927498,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797046796,0.60227498,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797047054,0.6419298,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797047190,0.6618441,97317.0,97316.0,0.0001477]
["bitfinex","BTCUSD",1734797047389,0.205522,97313.0,97312.0,0.0145248]
["bitfinex","BTCUSD",1734797047591,0.4568304,97313.0,97312.0,0.0145248]
["bitfinex","BTCUSD",1734797048252,0.5066388,97313.0,97312.0,0.0145248]
["bitfinex","BTCUSD",1734797049199,0.71623863,97313.0,97312.0,0.00424541]
["bitfinex","BTCUSD",1734797049401,0.205566,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797049575,0.3068744,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797049927,0.12046198,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797050138,0.1511168,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797050341,0.16127781,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797050553,0.16527781,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734797050751,0.0538084,97292.0,97291.0,0.08122335]
["bitfinex","BTCUSD",1734797050959,0.0628084,97292.0,97291.0,0.08122335]
["bitfinex","BTCUSD",1734797051223,0.1641168,97292.0,97291.0,0.08122335]
["bitfinex","BTCUSD",1734797051418,0.0628084,97292.0,97291.0,0.08122335]
["bitfinex","BTCUSD",1734797052666,0.1641168,97292.0,97291.0,0.00022335]
["bitfinex","BTCUSD",1734797053512,0.3141168,97292.0,97291.0,0.00022335]
["bitfinex","BTCUSD",1734797056183,0.3918168,97292.0,97291.0,0.00022335]
["bitfinex","BTCUSD",1734797056384,0.3918168,97292.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734797056385,0.1,97289.0,97270.0,7e-05]
["bitfinex","BTCUSD",1734797056602,0.1,97291.0,97271.0,0.00019532]
["bitfinex","BTCUSD",1734797056603,0.205609,97272.0,97271.0,0.00019532]
["bitfinex","BTCUSD",1734797056848,0.4569174,97272.0,97271.0,0.00019532]
["bitfinex","BTCUSD",1734797057363,0.5067258,97272.0,97271.0,0.00019532]
["bitfinex","BTCUSD",1734797058773,0.5844258,97272.0,97271.0,0.00019532]
["bitfinex","BTCUSD",1734797058977,0.5844258,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797059196,0.60365984,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797059368,0.59465984,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797059591,0.53095984,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797059745,0.48115144,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797059951,0.52177288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797060169,0.53077288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797060368,0.52177288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797060633,0.53077288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797061552,0.52577288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797061763,0.53377288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797061969,0.52477288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797062171,0.53377288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797062391,0.51677288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797062562,0.52277288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797062763,0.53177288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797065262,0.52577288,97272.0,97271.0,0.00028112]
["bitfinex","BTCUSD",1734797065495,0.15,97271.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734797065695,0.205646,97255.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797065906,0.205649,97253.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797066112,0.1013084,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797066287,0.18146835,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797066924,0.15092984,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797068377,0.05862144,97252.0,97251.0,0.12724792]
["bitfinex","BTCUSD",1734797068828,0.06262144,97252.0,97251.0,0.12724792]
["bitfinex","BTCUSD",1734797069390,0.05862144,97252.0,97251.0,0.12724792]
["bitfinex","BTCUSD",1734797069594,0.04962144,97252.0,97251.0,0.12724792]
["bitfinex","BTCUSD",1734797069917,0.05862144,97252.0,97251.0,0.12724792]
["bitfinex","BTCUSD",1734797070132,0.05862144,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797070342,0.15992984,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797070711,0.16392984,97252.0,97251.0,0.00064792]
["bitfinex","BTCUSD",1734797071132,0.15992984,97252.0,97251.0,0.00073382]
["bitfinex","BTCUSD",1734797071343,0.205655,97250.0,97246.0,8.58e-05]
["bitfinex","BTCUSD",1734797071515,0.1013084,97249.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797071743,0.205659,97248.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797071942,0.38658884,97248.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797072146,0.18092984,97248.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797072324,0.04962144,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797074780,0.05862144,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797075407,0.06162144,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797080655,0.06162144,97247.0,97246.0,0.08034972]
["bitfinex","BTCUSD",1734797082440,0.06162144,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797091295,0.16292984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797092638,0.15392984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797092782,0.15092984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797092984,0.15592984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797093598,0.15092984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797093803,0.15992984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797094006,0.15592984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797094405,0.15992984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797094627,0.15592984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797095026,0.16492984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797095875,0.15992984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797096783,0.16492984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797102934,0.24402984,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797103666,0.42601277,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797103845,0.41201277,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797104153,0.42701277,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797104373,0.51000172,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797104798,0.48701879,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797105340,0.48101879,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797105540,0.72430767,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797105744,0.76914439,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797106181,0.76314439,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797106385,0.72816847,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797106833,0.73716847,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797107026,0.74212847,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797107972,0.41285064,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797109376,0.50495082,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797110806,0.41285064,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797114036,0.40685064,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797114486,0.41385064,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797115163,0.56398725,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797115364,0.64710805,97247.0,97246.0,0.00024972]
["bitfinex","BTCUSD",1734797115590,0.205685,97236.0,97235.0,8.58e-05]
["bitfinex","BTCUSD",1734797115765,0.61361389,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797115971,0.71005626,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797116835,0.72505626,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797117048,1.03290959,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797117292,1.02690959,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797117474,1.04190959,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797118196,1.05831355,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797118617,1.0457738,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797119030,1.07576354,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797119229,1.06430329,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797119441,1.06976354,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797119646,1.07876354,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797120068,1.06976354,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797120970,1.08010616,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797121253,1.08910616,97236.0,97235.0,0.00015299]
["bitfinex","BTCUSD",1734797121523,1.47539936,97236.0,97235.0,9.9e-07]
["bitfinex","BTCUSD",1734797121784,0.480525,97217.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734797122064,0.5818334,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797122843,0.69240403,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797123052,0.73952278,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797123358,0.71912897,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797123606,0.84608876,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797123852,0.83902609,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797124093,1.16974022,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797124349,1.1768024,97217.0,97216.0,0.01462016]
["bitfinex","BTCUSD",1734797124596,0.480574,97194.0,97193.0,8.58e-05]
["bitfinex","BTCUSD",1734797124858,0.5818824,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797125349,0.64436805,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797126355,0.65336805,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797126904,0.66236805,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797127688,0.67248636,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797128474,0.77248636,97194.0,97193.0,0.00024955]
["bitfinex","BTCUSD",1734797128777,0.77248636,97194.0,97148.0,8.59e-05]
["bitfinex","BTCUSD",1734797128778,0.252814,97175.0,97148.0,8.59e-05]
["bitfinex","BTCUSD",1734797128966,0.252814,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797128967,0.402814,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797129215,0.5041224,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797129469,0.64470805,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797130169,0.65370805,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797130392,0.67316157,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797130673,0.65516157,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797130942,0.06248565,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797131217,0.06248565,97175.0,97174.0,0.11287661]
["bitfinex","BTCUSD",1734797131463,0.06248565,97175.0,97174.0,0.01509523]
["bitfinex","BTCUSD",1734797131966,0.07148565,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797132174,0.05862144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797132422,0.04962144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797132663,0.06762144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797132904,0.05862144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797133394,0.04962144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797133663,0.05462144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797133925,0.16492984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797134198,0.15992984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797134468,0.31392984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797135001,0.30492984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797135260,0.31392984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797135528,0.30092984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797135797,0.30692984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797136056,0.31592984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797136459,0.30992984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797136667,0.30892984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797136814,0.31792984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797137023,0.30992984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797137446,0.31792984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797138059,0.30892984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797138416,0.31792984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797139081,0.06662144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797139523,0.03608517,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797139726,0.03608517,97175.0,97174.0,0.01620986]
["bitfinex","BTCUSD",1734797139929,0.02808517,97175.0,97174.0,0.09490986]
["bitfinex","BTCUSD",1734797140167,0.009,97175.0,97174.0,0.09490986]
["bitfinex","BTCUSD",1734797140334,0.017,97175.0,97174.0,0.09388093]
["bitfinex","BTCUSD",1734797140538,0.002,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797140735,0.02108517,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797140953,0.12239357,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797141146,0.05162144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797141322,0.06062144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797141527,0.04962144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797141935,0.06162144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797142138,0.05262144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797142499,0.06162144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797142744,0.05262144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797142949,0.04962144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797143146,0.06262144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797144123,0.05362144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797144526,0.05862144,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797144940,0.05362144,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797145164,0.16392984,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797145374,0.15992984,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797145580,0.31292984,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797145891,0.31292984,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797146089,0.50674384,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797147073,0.50974384,97175.0,97174.0,0.01518093]
["bitfinex","BTCUSD",1734797147276,0.06162144,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797147716,0.06162144,97175.0,97174.0,0.09368093]
["bitfinex","BTCUSD",1734797147934,0.04008517,97175.0,97174.0,0.14218093]
["bitfinex","BTCUSD",1734797148132,0.03708517,97175.0,97174.0,0.14218093]
["bitfinex","BTCUSD",1734797148634,0.04308517,97175.0,97174.0,0.14318093]
["bitfinex","BTCUSD",1734797148835,0.02508517,97175.0,97174.0,0.09468093]
["bitfinex","BTCUSD",1734797149113,0.02808517,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797149288,0.03208517,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797151008,0.06270886,97175.0,97174.0,0.01618093]
["bitfinex","BTCUSD",1734797152474,0.06270886,97175.0,97174.0,0.32199693]
["bitfinex","BTCUSD",1734797152766,0.06270886,97175.0,97174.0,0.40049693]
["bitfinex","BTCUSD",1734797153344,0.05870886,97175.0,97174.0,0.40049693]
["bitfinex","BTCUSD",1734797153551,0.009,97175.0,97174.0,0.62480533]
["bitfinex","BTCUSD",1734797153751,0.009,97175.0,97174.0,0.67230533]
["bitfinex","BTCUSD",1734797153945,0.01914216,97189.0,97188.0,0.0785]
["bitfinex","BTCUSD",1734797154150,0.01914216,97189.0,97188.0,0.284286]
["bitfinex","BTCUSD",1734797154910,0.0001716,97191.0,97188.0,0.284286]
["bitfinex","BTCUSD",1734797155115,0.0001716,97191.0,97188.0,0.490072]
["bitfinex","BTCUSD",1734797155590,0.0191317,97190.0,97189.0,0.00102874]
["bitfinex","BTCUSD",1734797155838,0.0191317,97190.0,97188.0,0.286286]
["bitfinex","BTCUSD",1734797156048,0.0191317,97190.0,97188.0,0.284286]
["bitfinex","BTCUSD",1734797156374,0.0001716,97191.0,97188.0,0.492072]
["bitfinex","BTCUSD",1734797156646,0.0001716,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734797157067,0.0001716,97191.0,97190.0,0.305782]
["bitfinex","BTCUSD",1734797157601,0.0021716,97191.0,97190.0,0.305782]
["bitfinex","BTCUSD",1734797158002,0.0021716,97191.0,97190.0,0.4775904]
["bitfinex","BTCUSD",1734797158198,0.0021716,97191.0,97190.0,0.4545904]
["bitfinex","BTCUSD",1734797159486,0.0021716,97191.0,97190.0,0.4543634]
["bitfinex","BTCUSD",1734797159732,0.0021716,97191.0,97190.0,0.4773634]
["bitfinex","BTCUSD",1734797160142,6e-07,97191.0,97190.0,0.8058634]
["bitfinex","BTCUSD",1734797160338,0.01909904,97215.0,97214.0,0.1785]
["bitfinex","BTCUSD",1734797160526,0.041158,97229.0,97216.0,0.1]
["bitfinex","BTCUSD",1734797160527,0.01909904,97228.0,97216.0,0.1]
["bitfinex","BTCUSD",1734797160728,0.01909904,97239.0,97224.0,0.205708]
["bitfinex","BTCUSD",1734797160930,0.01909904,97239.0,97234.0,0.205687]
["bitfinex","BTCUSD",1734797161094,0.01909904,97238.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734797161498,0.01909904,97238.0,97228.0,0.411404]
["bitfinex","BTCUSD",1734797161724,0.12156861,97240.0,97228.0,0.41149923]
["bitfinex","BTCUSD",1734797162006,0.009,97239.0,97228.0,0.41149923]
["bitfinex","BTCUSD",1734797162139,0.009,97239.0,97228.0,0.20579723]
["bitfinex","BTCUSD",1734797162140,0.003,97238.0,97228.0,0.20579723]
["bitfinex","BTCUSD",1734797163376,0.003,97238.0,97228.0,0.20679723]
["bitfinex","BTCUSD",1734797163606,0.009,97238.0,97228.0,0.00109523]
["bitfinex","BTCUSD",1734797164102,0.009,97238.0,97235.0,0.205685]
["bitfinex","BTCUSD",1734797164480,0.009,97238.0,97237.0,0.205683]
["bitfinex","BTCUSD",1734797164726,0.009,97238.0,97237.0,0.381883]
["bitfinex","BTCUSD",1734797164727,0.012,97238.0,97237.0,0.381883]
["bitfinex","BTCUSD",1734797165185,0.009,97238.0,97237.0,0.381883]
["bitfinex","BTCUSD",1734797165397,0.01905951,97250.0,97245.0,0.352566]
["bitfinex","BTCUSD",1734797165599,0.00183798,97251.0,97245.0,0.6268744]
["bitfinex","BTCUSD",1734797165803,0.00183798,97251.0,97250.0,0.2]
["bitfinex","BTCUSD",1734797166006,0.00183798,97251.0,97250.0,0.30233638]
["bitfinex","BTCUSD",1734797166212,0.00183798,97251.0,97250.0,0.4513084]
["bitfinex","BTCUSD",1734797166418,0.0001716,97289.0,97269.0,0.1]
["bitfinex","BTCUSD",1734797166628,0.0001716,97289.0,97270.0,0.00102785]
["bitfinex","BTCUSD",1734797167050,0.0001716,97289.0,97278.0,0.1]
["bitfinex","BTCUSD",1734797167276,0.0001716,97289.0,97279.0,0.10102775]
["bitfinex","BTCUSD",1734797167510,0.0001716,97289.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734797167731,0.00971648,97289.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734797167946,0.00971648,97289.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797167947,0.205602,97276.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797168170,0.13494686,97275.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797168378,0.1013084,97275.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797168576,0.076,97277.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797168577,0.4799194,97271.0,97270.0,0.001]
["bitfinex","BTCUSD",1734797168784,0.15,97268.0,97227.0,0.00102833]
["bitfinex","BTCUSD",1734797169009,0.2057,97229.0,97226.0,0.09177751]
["bitfinex","BTCUSD",1734797169221,0.205687,97235.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734797169428,0.205687,97235.0,97216.0,0.411454]
["bitfinex","BTCUSD",1734797169629,0.205687,97235.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734797169837,0.2057,97229.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734797170043,0.205689,97234.0,97211.0,0.1]
["bitfinex","BTCUSD",1734797170254,0.12156861,97236.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734797170455,0.03611254,97267.0,97222.0,0.205713]
["bitfinex","BTCUSD",1734797170456,0.15,97258.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734797170658,0.15,97256.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734797170864,0.32722461,97250.0,97235.0,0.205685]
["bitfinex","BTCUSD",1734797171079,0.22287701,97250.0,97237.0,0.205683]
["bitfinex","BTCUSD",1734797171299,0.12156861,97250.0,97238.0,0.00102828]
["bitfinex","BTCUSD",1734797171508,0.15,97256.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734797171701,0.2513084,97256.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734797172195,0.12156861,97250.0,97224.0,0.2]
["bitfinex","BTCUSD",1734797172424,0.205657,97249.0,97233.0,0.20569]
["bitfinex","BTCUSD",1734797172627,0.205693,97233.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797172755,0.18292555,97243.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797172959,0.205691,97234.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797173284,0.1013084,97242.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797173479,0.1013084,97242.0,97223.0,0.411424]
["bitfinex","BTCUSD",1734797173697,0.1013084,97242.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797174160,0.205686,97236.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797175395,0.209686,97236.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797175797,0.205686,97236.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797175994,0.205678,97240.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734797176196,0.003,97236.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734797176357,0.205687,97235.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797176562,0.205687,97235.0,97222.0,0.00109523]
["bitfinex","BTCUSD",1734797176785,0.205687,97235.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797177189,0.003,97236.0,97223.0,0.001]
["bitfinex","BTCUSD",1734797177410,0.205708,97226.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797177805,0.205708,97226.0,97222.0,0.00109523]
["bitfinex","BTCUSD",1734797178075,0.15,97224.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797178291,0.2513084,97223.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797178947,0.27033345,97223.0,97222.0,9.523e-05]
["bitfinex","BTCUSD",1734797179385,0.27033345,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797179882,0.27033345,97223.0,97222.0,0.00118093]
["bitfinex","BTCUSD",1734797180082,0.27033345,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797180287,0.01902505,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797180503,0.02802505,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797180706,0.009,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797180986,0.013,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797181202,0.004,97223.0,97222.0,0.00018093]
["bitfinex","BTCUSD",1734797181534,0.008,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734797181744,0.01,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734797182171,0.008,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734797182587,0.009,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734797183215,0.001,97223.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734797183460,0.001,97223.0,97213.0,0.20589715]
["bitfinex","BTCUSD",1734797183664,0.01902505,97222.0,97213.0,0.20589715]
["bitfinex","BTCUSD",1734797184019,0.205727,97216.0,97213.0,0.00016415]
["bitfinex","BTCUSD",1734797184433,0.5127624,97216.0,97213.0,0.00116415]
["bitfinex","BTCUSD",1734797184635,0.355731,97214.0,97213.0,0.00016415]
["bitfinex","BTCUSD",1734797185263,0.40527128,97214.0,97213.0,0.00016415]
["bitfinex","BTCUSD",1734797186288,0.37475605,97214.0,97213.0,0.00016415]
["bitfinex","BTCUSD",1734797187105,0.38675605,97214.0,97213.0,0.00116415]
["bitfinex","BTCUSD",1734797190355,0.48806445,97214.0,97213.0,0.00116415]
["bitfinex","BTCUSD",1734797191991,0.61596445,97214.0,97213.0,0.00116415]
["bitfinex","BTCUSD",1734797192192,0.67507699,97214.0,97213.0,0.00116415]
["bitfinex","BTCUSD",1734797192325,0.68522541,97214.0,97213.0,0.00124985]
["bitfinex","BTCUSD",1734797192523,0.71699882,97214.0,97213.0,0.00124985]
["bitfinex","BTCUSD",1734797192725,0.71699882,97214.0,97174.0,0.0150857]
["bitfinex","BTCUSD",1734797192726,0.483678,97192.0,97174.0,0.0150857]
["bitfinex","BTCUSD",1734797192928,0.483678,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797192929,0.5849864,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797193385,0.60401145,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797193565,0.62701145,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797193983,0.63501145,97192.0,97191.0,0.00125004]
["bitfinex","BTCUSD",1734797194185,0.63748801,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797194565,0.65348801,97192.0,97191.0,0.00025004]
["bitfinex","BTCUSD",1734797194934,0.65348801,97192.0,97174.0,0.0150857]
["bitfinex","BTCUSD",1734797194935,0.436314,97175.0,97174.0,0.0150857]
["bitfinex","BTCUSD",1734797195137,0.5376224,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797195545,0.55664745,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797196162,0.01902505,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797196647,0.009,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797196868,0.15,97176.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797197126,0.159,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797197597,0.004,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797197821,0.012,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797198020,0.004,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797198218,0.011,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797198865,0.1123084,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797199070,0.2583084,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797199280,0.27934143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797199718,0.27234143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797199896,0.27934143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797200124,0.27434143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797200537,0.27934143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797200777,0.27034143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797200960,0.28434143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797201369,0.32501444,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797201922,0.31478459,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797202129,0.30978459,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797202443,0.28534143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797202831,0.27934143,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797203031,0.30078459,97175.0,97174.0,0.01522582]
["bitfinex","BTCUSD",1734797203233,0.355816,97174.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734797203445,0.15,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797203666,0.2513084,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797204069,0.50660459,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797204444,0.47616143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797204671,0.48516143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797204878,0.38385303,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797206041,0.47616143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797206216,0.48016143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797206418,0.48916143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797206711,0.48016143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797206910,0.47616143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797207115,0.61786143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797207316,0.60886143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797207666,0.61786143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797207881,0.63930459,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797208049,0.64830459,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797208240,0.61786143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797208546,0.61286143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797208744,0.61686143,97172.0,97171.0,0.00026437]
["bitfinex","BTCUSD",1734797208943,0.205851,97158.0,97147.0,0.01459635]
["bitfinex","BTCUSD",1734797209188,0.205851,97158.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797210225,0.009,97158.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797210387,0.16903303,97161.0,97155.0,0.205855]
["bitfinex","BTCUSD",1734797210596,0.003,97158.0,97155.0,0.205855]
["bitfinex","BTCUSD",1734797210813,0.01,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734797211887,0.007,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734797212370,0.009,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734797212544,0.009,97158.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734797212746,0.18316272,97170.0,97153.0,0.20586]
["bitfinex","BTCUSD",1734797212973,0.006,97158.0,97152.0,0.0803]
["bitfinex","BTCUSD",1734797213169,0.001,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1734797213604,0.205837,97165.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734797213949,0.205839,97163.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734797214166,0.004,97158.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734797214499,0.01903303,97162.0,97150.0,0.205866]
["bitfinex","BTCUSD",1734797214729,0.01903303,97161.0,97145.0,0.205876]
["bitfinex","BTCUSD",1734797214932,0.18316272,97160.0,97143.0,0.2740186]
["bitfinex","BTCUSD",1734797215495,0.01903303,97159.0,97143.0,0.2740186]
["bitfinex","BTCUSD",1734797215701,0.0495498,97159.0,97143.0,0.2740186]
["bitfinex","BTCUSD",1734797215929,0.0495498,97159.0,97144.0,0.00102924]
["bitfinex","BTCUSD",1734797216176,0.0495498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797217858,0.0565498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797218273,0.0585498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797218906,0.0495498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797219046,0.0525498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797219247,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797219460,0.0495498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797219874,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797220075,0.0525498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797220282,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797220926,0.0585498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797221377,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797222133,0.0585498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797222554,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797222755,0.0525498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797222997,0.0615498,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797223351,0.3128582,97158.0,97157.0,8.58e-05]
["bitfinex","BTCUSD",1734797224159,0.3128582,97158.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797224160,0.205869,97149.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797224362,0.4571774,97149.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797224577,0.4890015,97149.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797224803,0.74726924,97149.0,97148.0,0.00054813]
["bitfinex","BTCUSD",1734797225013,0.74726924,97149.0,97147.0,0.01459635]
["bitfinex","BTCUSD",1734797225014,0.205877,97145.0,97143.0,0.21275012]
["bitfinex","BTCUSD",1734797225237,0.205877,97145.0,97143.0,0.04663375]
["bitfinex","BTCUSD",1734797225238,0.5160869,97144.0,97143.0,0.04663375]
["bitfinex","BTCUSD",1734797225445,0.5160869,97144.0,97119.0,0.0145248]
["bitfinex","BTCUSD",1734797225446,0.434305,97132.0,97119.0,0.0145248]
["bitfinex","BTCUSD",1734797225653,0.434305,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797225654,0.5674375,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797226094,0.62935964,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797226298,0.72840944,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797226505,0.69685504,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797226920,0.70585504,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797227400,0.66400306,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797227626,0.6436632,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797227838,0.1648582,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797228086,0.50166752,97132.0,97131.0,0.0001548]
["bitfinex","BTCUSD",1734797228302,0.50166752,97132.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734797228506,0.40052242,97132.0,97120.0,0.205929]
["bitfinex","BTCUSD",1734797228713,0.40052242,97132.0,97121.0,0.20695751]
["bitfinex","BTCUSD",1734797228921,0.01903303,97131.0,97111.0,0.023]
["bitfinex","BTCUSD",1734797229128,0.01903303,97131.0,97115.0,0.1]
["bitfinex","BTCUSD",1734797229345,0.01903303,97131.0,97117.0,0.023]
["bitfinex","BTCUSD",1734797229552,0.01903303,97130.0,97118.0,0.00102948]
["bitfinex","BTCUSD",1734797229751,0.01903303,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734797229958,0.01903303,97130.0,97117.0,0.023]
["bitfinex","BTCUSD",1734797229959,0.205927,97122.0,97117.0,0.023]
["bitfinex","BTCUSD",1734797230168,0.08685973,97129.0,97110.0,0.08011104]
["bitfinex","BTCUSD",1734797230372,0.205913,97128.0,97111.0,0.00102955]
["bitfinex","BTCUSD",1734797230574,0.2554628,97128.0,97110.0,0.08011104]
["bitfinex","BTCUSD",1734797230794,0.205927,97122.0,97110.0,0.08011104]
["bitfinex","BTCUSD",1734797231005,0.205927,97122.0,97103.0,0.02402958]
["bitfinex","BTCUSD",1734797231261,0.0315544,97129.0,97101.0,0.023]
["bitfinex","BTCUSD",1734797231262,0.2554648,97127.0,97101.0,0.023]
["bitfinex","BTCUSD",1734797231458,0.0495498,97127.0,97102.0,0.0010296]
["bitfinex","BTCUSD",1734797231666,0.15188788,97126.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797232101,0.18316272,97120.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797232307,0.009,97122.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797232308,0.205953,97110.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797232729,0.009,97122.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797232730,0.01903303,97109.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734797232863,0.01903303,97109.0,97108.0,0.1]
["bitfinex","BTCUSD",1734797233049,0.01903303,97109.0,97108.0,0.20233789]
["bitfinex","BTCUSD",1734797233258,0.002,97127.0,97108.0,0.20233789]
["bitfinex","BTCUSD",1734797233259,0.009,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734797233463,0.002,97127.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734797233666,0.12180315,97131.0,97127.0,0.023]
["bitfinex","BTCUSD",1734797233667,0.09128638,97131.0,97127.0,0.023]
["bitfinex","BTCUSD",1734797233872,0.09128638,97131.0,97130.0,0.023]
["bitfinex","BTCUSD",1734797234099,0.09128638,97131.0,97130.0,0.123]
["bitfinex","BTCUSD",1734797235012,0.0001716,97158.0,97130.0,0.123]
["bitfinex","BTCUSD",1734797235013,0.09145798,97158.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797235963,0.01906889,97157.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797236168,0.205865,97151.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797236340,0.01906889,97157.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797236543,0.01906889,97150.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797237111,0.2060226,97158.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797237112,0.01906889,97149.0,97131.0,0.228907]
["bitfinex","BTCUSD",1734797237304,0.01906889,97149.0,97119.0,0.22700886]
["bitfinex","BTCUSD",1734797237305,0.18316272,97141.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734797237541,0.0011633,97132.0,97108.0,0.355956]
["bitfinex","BTCUSD",1734797237754,0.0011633,97132.0,97116.0,0.1]
["bitfinex","BTCUSD",1734797237950,0.0011633,97132.0,97117.0,0.20696643]
["bitfinex","BTCUSD",1734797238357,0.0011633,97132.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734797238358,0.01906889,97131.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734797238589,0.205909,97130.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734797238791,0.205909,97130.0,97100.0,0.14]
["bitfinex","BTCUSD",1734797238792,0.01906889,97130.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734797239167,0.0041633,97132.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734797239168,0.01906889,97129.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734797239730,0.01906889,97128.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734797239930,0.01906889,97128.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734797240207,0.01838136,97128.0,97116.0,0.023]
["bitfinex","BTCUSD",1734797240443,0.01838136,97128.0,97100.0,0.14]
["bitfinex","BTCUSD",1734797240444,0.205925,97123.0,97108.0,0.205956]
["bitfinex","BTCUSD",1734797240668,0.18316272,97120.0,97102.0,0.205967]
["bitfinex","BTCUSD",1734797240840,0.205942,97115.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797241488,0.205942,97115.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734797241692,0.03051022,97118.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797241867,0.03051022,97127.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797242235,0.002,97115.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797242443,0.002,97115.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734797242622,0.002,97115.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797243083,0.207941,97115.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797243330,0.205944,97114.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797243752,0.00102968,97113.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797243973,0.205947,97112.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797245232,0.12242163,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797245844,0.15293185,97111.0,97110.0,8.59e-05]
["bitfinex","BTCUSD",1734797246466,0.205952,97110.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797246673,0.1013084,97109.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797247098,0.205965,97104.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797247508,0.205968,97102.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797247716,0.10233808,97101.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797247920,0.1328483,97101.0,97100.0,0.04]
["bitfinex","BTCUSD",1734797248160,0.1328483,97101.0,97091.0,7e-07]
["bitfinex","BTCUSD",1734797248161,0.355985,97094.0,97091.0,7e-07]
["bitfinex","BTCUSD",1734797248357,0.355985,97094.0,97076.0,0.0001361]
["bitfinex","BTCUSD",1734797248358,0.2013084,97092.0,97076.0,0.0001361]
["bitfinex","BTCUSD",1734797248578,0.356022,97077.0,97076.0,0.0001361]
["bitfinex","BTCUSD",1734797248785,0.4573304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797249465,0.48784062,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797249888,0.4573304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797250152,0.47828527,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797250328,0.48728527,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797250593,0.4573304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797250767,0.4663304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797250988,0.4643304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797251185,0.3143304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797251399,0.34679937,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797251898,0.35279937,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797252072,0.3223304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797253165,0.4723304,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797253363,0.015,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797253746,0.0645259,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797254170,0.16686398,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797254619,0.1363865,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797255185,0.3424085,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797255392,0.34137882,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797256003,0.33537882,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797256207,0.34437882,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797256467,0.48537882,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797256656,0.49437882,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797256972,0.5248563,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797257386,0.5158563,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797257585,0.5128563,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797257821,0.5218563,97077.0,97076.0,0.00029961]
["bitfinex","BTCUSD",1734797258243,0.356032,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797258458,0.4573404,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797258669,0.47638882,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797259683,0.48538882,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797260114,0.49138882,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797260957,0.50191978,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797261339,0.03404842,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797261549,0.03404842,97072.0,97063.0,0.20605]
["bitfinex","BTCUSD",1734797261748,0.03404842,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797261950,0.015,97072.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797262181,0.206036,97070.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797262395,0.206047,97066.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797263840,0.009,97066.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797264055,0.014,97066.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797264271,0.220047,97066.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797264440,0.206058,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797265046,0.3073664,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797265462,0.01904842,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797265640,0.02304842,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797265844,0.03204842,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797266041,0.206048,97065.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797266245,0.206049,97064.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797266454,0.014,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797266673,0.005,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797267037,0.01904842,97062.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797267175,0.009,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797267579,0.02804842,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797267963,0.2803865,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797268166,0.27935682,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797268626,0.31371121,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797268964,0.30071121,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797269193,0.32002499,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797269394,0.32802499,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797269617,0.31902499,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797269815,0.32802499,97060.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797270050,0.32802499,97060.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797270240,0.10233808,97059.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797270490,0.206062,97058.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797270784,0.1013084,97057.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797270934,0.206073,97053.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797271743,0.04940281,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734797273166,0.05840281,97052.0,97051.0,0.206177]
["bitfinex","BTCUSD",1734797273372,0.06440281,97052.0,97051.0,0.206177]
["bitfinex","BTCUSD",1734797275060,0.03404842,97052.0,97051.0,0.206177]
["bitfinex","BTCUSD",1734797275502,0.01904842,97052.0,97051.0,0.206177]
["bitfinex","BTCUSD",1734797275854,0.03104842,97052.0,97051.0,0.206177]
["bitfinex","BTCUSD",1734797276345,0.03104842,97052.0,97051.0,0.2062628]
["bitfinex","BTCUSD",1734797276756,0.012,97052.0,97051.0,0.2062628]
["bitfinex","BTCUSD",1734797277496,0.012,97052.0,97051.0,0.4075712]
["bitfinex","BTCUSD",1734797278104,0.012,97052.0,97051.0,0.5845712]
["bitfinex","BTCUSD",1734797278317,0.009,97052.0,97051.0,0.6306712]
["bitfinex","BTCUSD",1734797278567,0.009,97052.0,97051.0,0.6536712]
["bitfinex","BTCUSD",1734797278754,0.00016318,97077.0,97076.0,0.283024]
["bitfinex","BTCUSD",1734797279948,0.00016318,97077.0,97076.0,0.5304324]
["bitfinex","BTCUSD",1734797280186,0.00016318,97077.0,97076.0,0.4304324]
["bitfinex","BTCUSD",1734797280433,0.00016318,97077.0,97076.0,0.283024]
["bitfinex","BTCUSD",1734797280779,0.00016318,97077.0,97065.0,0.283045]
["bitfinex","BTCUSD",1734797280980,0.206024,97076.0,97065.0,0.283045]
["bitfinex","BTCUSD",1734797281184,0.206024,97076.0,97059.0,0.206059]
["bitfinex","BTCUSD",1734797281418,0.206024,97076.0,97059.0,0.412118]
["bitfinex","BTCUSD",1734797281674,0.0190978,97075.0,97064.0,0.206048]
["bitfinex","BTCUSD",1734797282088,0.0190978,97074.0,97060.0,0.206058]
["bitfinex","BTCUSD",1734797282369,0.0190978,97074.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734797282586,0.0190978,97073.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734797282983,0.009,97076.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734797282984,0.0190978,97072.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734797283180,0.00102968,97071.0,97051.0,0.2062608]
["bitfinex","BTCUSD",1734797283390,0.0190978,97071.0,97052.0,0.206073]
["bitfinex","BTCUSD",1734797283535,0.0190978,97071.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734797283749,0.0190978,97070.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734797284179,0.009,97075.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734797284180,0.2251378,97069.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734797284380,0.2251378,97069.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734797284591,0.0190978,97069.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734797284793,0.0190978,97068.0,97056.0,0.206066]
["bitfinex","BTCUSD",1734797285214,0.0190978,97068.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734797285431,0.0190978,97067.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734797285631,0.0190978,97067.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734797285913,0.0190978,97066.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797286215,0.02012748,97066.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797286417,0.12143588,97066.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797286592,0.206062,97058.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797286996,0.0190978,97057.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797287395,0.0190978,97056.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797287760,0.206056,97061.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797287761,0.0190978,97055.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797288423,0.0190978,97054.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797288823,0.0190978,97053.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797289270,0.0190978,97052.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797290566,0.003,97054.0,97051.0,0.0001858]
["bitfinex","BTCUSD",1734797290774,0.21634649,97071.0,97052.0,0.20710521]
["bitfinex","BTCUSD",1734797290986,0.01909404,97070.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734797291411,0.01909404,97069.0,97065.0,0.412094]
["bitfinex","BTCUSD",1734797291620,0.01909404,97069.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734797291870,0.09128638,97072.0,97069.0,0.412078]
["bitfinex","BTCUSD",1734797292073,0.205979,97098.0,97069.0,0.412078]
["bitfinex","BTCUSD",1734797292074,0.009,97070.0,97069.0,0.412078]
["bitfinex","BTCUSD",1734797292521,0.00033478,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734797294610,0.00033478,97077.0,97058.0,0.147]
["bitfinex","BTCUSD",1734797294816,0.00033478,97077.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734797295019,0.00333478,97077.0,97069.0,0.206038]
["bitfinex","BTCUSD",1734797295218,0.00333478,97077.0,97058.0,0.147]
["bitfinex","BTCUSD",1734797295219,0.00333478,97077.0,97074.0,0.206027]
["bitfinex","BTCUSD",1734797295448,0.01233478,97077.0,97058.0,0.147]
["bitfinex","BTCUSD",1734797295570,0.00933478,97077.0,97070.0,0.206036]
["bitfinex","BTCUSD",1734797296012,0.01833478,97077.0,97070.0,0.206036]
["bitfinex","BTCUSD",1734797296213,0.02133478,97077.0,97064.0,0.206048]
["bitfinex","BTCUSD",1734797296549,0.02133478,97077.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734797296779,0.02133478,97077.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734797296980,0.02133478,97077.0,97067.0,0.412086]
["bitfinex","BTCUSD",1734797297183,0.00333478,97077.0,97072.0,0.206031]
["bitfinex","BTCUSD",1734797297514,0.00933478,97077.0,97065.0,0.206046]
["bitfinex","BTCUSD",1734797297718,0.00933478,97077.0,97054.0,0.20607]
["bitfinex","BTCUSD",1734797297719,0.206046,97066.0,97041.0,0.0831]
["bitfinex","BTCUSD",1734797297923,0.206034,97071.0,97052.0,0.206075]
["bitfinex","BTCUSD",1734797298126,0.01908771,97074.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734797298297,0.01908771,97074.0,97053.0,0.2071022]
["bitfinex","BTCUSD",1734797298503,0.12338921,97075.0,97053.0,0.2071022]
["bitfinex","BTCUSD",1734797298699,0.20603,97073.0,97057.0,0.206062]
["bitfinex","BTCUSD",1734797298907,0.01908771,97074.0,97058.0,0.00103017]
["bitfinex","BTCUSD",1734797299122,0.01908771,97074.0,97068.0,0.20604]
["bitfinex","BTCUSD",1734797299375,0.00033478,97077.0,97068.0,0.20604]
["bitfinex","BTCUSD",1734797300111,0.00033478,97077.0,97068.0,0.412081]
["bitfinex","BTCUSD",1734797300317,0.001,97071.0,97068.0,0.412081]
["bitfinex","BTCUSD",1734797300522,0.001,97071.0,97068.0,0.20604]
["bitfinex","BTCUSD",1734797300746,0.002,97074.0,97068.0,0.20604]
["bitfinex","BTCUSD",1734797301032,0.002,97074.0,97052.0,0.206075]
["bitfinex","BTCUSD",1734797301201,0.20635778,97077.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734797301202,0.00033478,97077.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734797301403,0.00933478,97077.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734797301607,0.002,97071.0,97066.0,0.412088]
["bitfinex","BTCUSD",1734797301772,0.002,97071.0,97059.0,8.58e-05]
["bitfinex","BTCUSD",1734797301773,0.002,97071.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734797301971,0.008,97074.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734797302331,0.12235953,97070.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734797302553,0.008,97074.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734797303081,0.01908771,97076.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734797303482,0.01908771,97075.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734797303923,0.002,97074.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734797304129,0.002,97074.0,97071.0,0.206033]
["bitfinex","BTCUSD",1734797304341,0.009,97076.0,97072.0,0.00103003]
["bitfinex","BTCUSD",1734797304545,0.00033478,97077.0,97073.0,0.41309006]
["bitfinex","BTCUSD",1734797304751,0.00033478,97077.0,97073.0,0.41206]
["bitfinex","BTCUSD",1734797304961,0.01,97075.0,97073.0,0.41206]
["bitfinex","BTCUSD",1734797305390,0.008,97075.0,97073.0,0.41206]
["bitfinex","BTCUSD",1734797306004,0.008,97075.0,97074.0,0.10233838]
["bitfinex","BTCUSD",1734797306349,0.00033478,97077.0,97075.0,0.206026]
["bitfinex","BTCUSD",1734797306556,0.00033478,97077.0,97076.0,0.10233827]
["bitfinex","BTCUSD",1734797306963,0.00333478,97077.0,97076.0,0.10233827]
["bitfinex","BTCUSD",1734797307388,0.00033478,97077.0,97076.0,0.10233827]
["bitfinex","BTCUSD",1734797307824,0.00133478,97077.0,97076.0,0.10233827]
["bitfinex","BTCUSD",1734797308417,0.00733478,97077.0,97076.0,0.27933827]
["bitfinex","BTCUSD",1734797308619,0.00733478,97077.0,97076.0,0.2783084]
["bitfinex","BTCUSD",1734797308798,0.00733478,97077.0,97076.0,0.3783084]
["bitfinex","BTCUSD",1734797309765,0.00133478,97077.0,97076.0,0.3783084]
["bitfinex","BTCUSD",1734797309908,0.00033478,97077.0,97076.0,0.5293084]
["bitfinex","BTCUSD",1734797310107,0.00033478,97077.0,97076.0,0.1023084]
["bitfinex","BTCUSD",1734797310402,0.00033478,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1734797311695,0.00033478,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734797311897,0.00033478,97077.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734797312509,0.14145114,97080.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734797312510,0.14145114,97080.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797312784,0.01909161,97080.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797313370,0.206015,97081.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797313569,0.009,97080.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797314312,0.012,97080.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797314528,0.206017,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797316413,0.209017,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797316998,0.218017,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797317794,0.3193254,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797319114,0.3163254,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797319582,0.40761178,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797319758,0.45461178,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797319961,0.15628638,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797320163,0.36230338,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797320368,0.35630338,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797320596,0.08410171,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797320956,0.065,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797321924,0.059,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797322355,0.062,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797322557,0.053,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797322986,0.062,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797325364,0.0621716,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797325785,0.08127843,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797326044,0.20947843,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797326246,0.31078683,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797326647,0.46078683,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797326861,0.45778683,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797327068,0.48962402,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797327264,0.48062402,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797327467,0.48962402,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797327873,0.82795028,97079.0,97078.0,0.01466522]
["bitfinex","BTCUSD",1734797328246,0.356039,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797328462,0.4573474,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797328679,0.47645423,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797329702,0.48545423,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797329920,0.48945423,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797330123,0.62688677,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797330901,0.63713096,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797331102,0.49969842,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797335746,0.04235102,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797336161,0.02427387,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797337271,0.02324419,97069.0,97068.0,0.00016318]
["bitfinex","BTCUSD",1734797337911,0.02324419,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797339963,0.02427387,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797340363,0.0433807,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797340568,0.1446891,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797341903,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797342507,0.013,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797343123,0.11533808,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797343321,0.13444491,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797343562,0.03313651,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797343774,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797345212,0.013,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797345434,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797345868,0.013,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797346838,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797347819,0.20974491,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797348024,0.25401523,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797348472,0.13341523,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797348644,0.06266521,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797349089,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797349495,0.013,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797350246,0.013,97069.0,97068.0,0.20628998]
["bitfinex","BTCUSD",1734797351488,0.013,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797352991,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797354365,0.03313651,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797355366,0.06369489,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797355736,0.06266521,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797356913,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797358719,0.03210683,97069.0,97068.0,0.07784898]
["bitfinex","BTCUSD",1734797359339,0.03210683,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797359546,0.01910683,97077.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797359760,0.005,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797360119,0.006,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797360324,0.005,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797361378,0.0241067,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797361582,0.0251067,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797362191,0.0201067,97069.0,97068.0,0.10258744]
["bitfinex","BTCUSD",1734797362396,0.0201067,97069.0,97068.0,0.17765738]
["bitfinex","BTCUSD",1734797362598,0.006,97069.0,97068.0,0.17765738]
["bitfinex","BTCUSD",1734797362809,0.0001716,97078.0,97068.0,0.17765738]
["bitfinex","BTCUSD",1734797362810,0.0001716,97078.0,97068.0,0.17868739]
["bitfinex","BTCUSD",1734797363010,0.0001716,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1734797363556,0.0001716,97078.0,97077.0,0.3073304]
["bitfinex","BTCUSD",1734797363767,0.0001716,97078.0,97077.0,0.7564304]
["bitfinex","BTCUSD",1734797364448,0.0915864,97087.0,97077.0,0.7564304]
["bitfinex","BTCUSD",1734797364449,0.0915864,97097.0,97088.0,0.1]
["bitfinex","BTCUSD",1734797364820,0.0915864,97097.0,97090.0,0.478994]
["bitfinex","BTCUSD",1734797364970,0.0915864,97097.0,97090.0,0.5803024]
["bitfinex","BTCUSD",1734797365923,0.205926,97122.0,97090.0,0.5803024]
["bitfinex","BTCUSD",1734797366164,0.0061716,97091.0,97090.0,0.5803024]
["bitfinex","BTCUSD",1734797366400,0.0001716,97091.0,97090.0,0.5803024]
["bitfinex","BTCUSD",1734797366857,0.0011716,97091.0,97090.0,0.4803024]
["bitfinex","BTCUSD",1734797367010,0.0051716,97091.0,97090.0,0.4803024]
["bitfinex","BTCUSD",1734797367212,0.0051716,97091.0,97090.0,0.5803024]
["bitfinex","BTCUSD",1734797367873,0.0051716,97091.0,97090.0,0.4803024]
["bitfinex","BTCUSD",1734797368071,0.0051716,97091.0,97090.0,0.4573024]
["bitfinex","BTCUSD",1734797368243,0.0051716,97091.0,97086.0,0.282102]
["bitfinex","BTCUSD",1734797368244,0.0051716,97091.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734797368460,0.0051716,97091.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734797369225,0.0041716,97091.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734797369417,0.0011716,97091.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734797369923,0.0001716,97091.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734797370145,0.32835353,97090.0,97079.0,0.001]
["bitfinex","BTCUSD",1734797370367,0.15,97088.0,97079.0,0.001]
["bitfinex","BTCUSD",1734797370567,0.206009,97083.0,97079.0,0.001]
["bitfinex","BTCUSD",1734797370686,0.15,97080.0,97079.0,0.001]
["bitfinex","BTCUSD",1734797370887,0.25233808,97080.0,97079.0,0.51604]
["bitfinex","BTCUSD",1734797371093,0.27036536,97080.0,97079.0,0.51604]
["bitfinex","BTCUSD",1734797371349,0.39336536,97080.0,97079.0,0.51604]
["bitfinex","BTCUSD",1734797371698,0.39336536,97080.0,97079.0,0.51504]
["bitfinex","BTCUSD",1734797372148,0.39336536,97080.0,97079.0,0.51604]
["bitfinex","BTCUSD",1734797372354,0.91401223,97080.0,97079.0,0.51504]
["bitfinex","BTCUSD",1734797372553,1.01401223,97080.0,97079.0,0.494438]
["bitfinex","BTCUSD",1734797372724,1.09971223,97080.0,97079.0,0.444438]
["bitfinex","BTCUSD",1734797372931,0.15,97071.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797373153,0.30837408,97070.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797373354,0.15,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797373555,0.25233808,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797373874,0.27036536,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797375246,0.27436536,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797375989,0.28336536,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797376335,0.49497715,97069.0,97068.0,0.00024898]
["bitfinex","BTCUSD",1734797376577,0.3267,97063.0,97033.0,8.58e-05]
["bitfinex","BTCUSD",1734797376801,0.356075,97052.0,97033.0,8.58e-05]
["bitfinex","BTCUSD",1734797377157,0.5573834,97052.0,97033.0,8.58e-05]
["bitfinex","BTCUSD",1734797377383,0.15,97033.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734797377584,0.1,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734797377815,0.1,97012.0,97000.0,0.00140909]
["bitfinex","BTCUSD",1734797377816,0.1,97003.0,97000.0,0.00140909]
["bitfinex","BTCUSD",1734797378031,0.15,96996.0,96991.0,0.0001]
["bitfinex","BTCUSD",1734797378225,0.206223,96982.0,96977.0,0.09177751]
["bitfinex","BTCUSD",1734797378450,0.4575314,96982.0,96977.0,0.09177751]
["bitfinex","BTCUSD",1734797378650,0.356223,96982.0,96977.0,0.08694901]
["bitfinex","BTCUSD",1734797378852,0.206228,96980.0,96977.0,0.08694901]
["bitfinex","BTCUSD",1734797379099,0.206232,96978.0,96977.0,0.08694901]
["bitfinex","BTCUSD",1734797379469,0.3075404,96978.0,96977.0,0.08694901]
["bitfinex","BTCUSD",1734797379670,0.206235,96977.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797379896,0.206238,96975.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797380189,0.10233808,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797380893,0.00102968,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797381080,0.00102968,96979.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797381280,0.10233808,96978.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734797381475,0.206234,96977.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797381707,0.206238,96975.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797381903,0.00102968,96974.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797382100,0.215238,96975.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797382101,0.009,96975.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797382324,0.009,96975.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797382732,0.2971982,96992.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797382952,0.0909952,96992.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797383157,0.003,96974.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797384536,0.00102968,96992.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797384735,5.472e-05,96996.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734797384947,0.004,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734797385149,0.004,96983.0,96974.0,0.306239]
["bitfinex","BTCUSD",1734797385150,0.004,96983.0,96974.0,0.206239]
["bitfinex","BTCUSD",1734797385347,0.009,96992.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734797385539,0.006,96992.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734797385739,0.015,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1734797385940,0.18391374,96990.0,96972.0,0.206243]
["bitfinex","BTCUSD",1734797386167,0.18391374,96990.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797386369,0.013,96983.0,96971.0,6.622e-05]
["bitfinex","BTCUSD",1734797386564,0.013,96983.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797386794,0.004,96983.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797387601,0.00102968,96989.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797387964,0.00102968,96989.0,96972.0,0.2063308]
["bitfinex","BTCUSD",1734797388164,0.206211,96988.0,96972.0,8.58e-05]
["bitfinex","BTCUSD",1734797388572,0.206208,96989.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797388776,0.009,96983.0,96971.0,0.206247]
["bitfinex","BTCUSD",1734797388980,0.00102968,96988.0,96971.0,0.206247]
["bitfinex","BTCUSD",1734797389198,0.00102968,96988.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797389419,0.206213,96987.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797389831,0.412426,96987.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797390036,0.18391374,96980.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797390240,0.00102968,96979.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797390448,0.206247,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797390658,0.28522214,96980.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797390858,0.206237,96976.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797391060,0.20624,96974.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797391273,0.00102968,96973.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797391478,0.206245,96972.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797391690,0.00102968,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797392612,0.10233808,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797393332,0.11133808,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797393538,0.10233808,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797394148,0.10633808,96971.0,96970.0,8.57e-05]
["bitfinex","BTCUSD",1734797394356,0.206249,96970.0,96951.0,0.206389]
["bitfinex","BTCUSD",1734797394561,0.00102968,96969.0,96951.0,0.206389]
["bitfinex","BTCUSD",1734797394767,0.00102968,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1734797395001,0.007,96971.0,96967.0,0.00103131]
["bitfinex","BTCUSD",1734797395211,0.007,96971.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734797395434,0.59641274,96970.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797395631,0.00102968,96969.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797395852,0.013,96969.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797396062,0.20624,96974.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734797396276,0.30657508,96976.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797396507,0.009,96970.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734797396707,0.009,96970.0,96954.0,0.00103127]
["bitfinex","BTCUSD",1734797396911,0.009,96970.0,96959.0,0.20627]
["bitfinex","BTCUSD",1734797397491,0.015,96970.0,96959.0,0.20627]
["bitfinex","BTCUSD",1734797397691,0.006,96970.0,96959.0,0.20627]
["bitfinex","BTCUSD",1734797397978,0.01884694,96983.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734797397979,0.18391374,96980.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734797398179,0.009,96974.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734797398391,0.003,96970.0,96955.0,0.206281]
["bitfinex","BTCUSD",1734797398596,0.012,96970.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797398799,0.009,96970.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734797398942,0.01884694,96973.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797399125,0.206245,96972.0,96955.0,0.001]
["bitfinex","BTCUSD",1734797399326,0.206245,96972.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797399327,0.206259,96966.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797399727,0.412518,96966.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797399924,0.206262,96964.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797400130,0.412524,96964.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797400333,0.206266,96962.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797400541,0.20627,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797400766,0.3075784,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1734797400967,0.206281,96955.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797401504,0.01884694,96954.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797401768,0.01884694,96953.0,96951.0,0.0001]
["bitfinex","BTCUSD",1734797402109,0.01884694,96952.0,96951.0,0.207389]
["bitfinex","BTCUSD",1734797402749,0.003,96955.0,96951.0,0.413678]
["bitfinex","BTCUSD",1734797402950,0.003,96955.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734797403124,0.0189672,96954.0,96953.0,0.206285]
["bitfinex","BTCUSD",1734797403531,0.00016409,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734797403871,0.01914821,96962.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734797404076,0.01914821,96962.0,96937.0,0.206317]
["bitfinex","BTCUSD",1734797404077,0.01914821,96962.0,96941.0,0.010169]
["bitfinex","BTCUSD",1734797404270,0.01898412,96961.0,96958.0,0.206272]
["bitfinex","BTCUSD",1734797404734,0.01898412,96960.0,96955.0,0.20628]
["bitfinex","BTCUSD",1734797405139,0.01898412,96960.0,96957.0,0.412554]
["bitfinex","BTCUSD",1734797405345,0.01898412,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1734797405553,0.00016409,96962.0,96959.0,0.412544]
["bitfinex","BTCUSD",1734797405753,0.00016409,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734797405968,0.00116409,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734797406220,0.00016409,96962.0,96961.0,0.3075764]
["bitfinex","BTCUSD",1734797407226,0.0001714,96983.0,96961.0,0.67854862]
["bitfinex","BTCUSD",1734797407505,0.0001714,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734797408256,0.0001714,96983.0,96982.0,0.3535314]
["bitfinex","BTCUSD",1734797408469,0.0031714,96983.0,96982.0,0.4293314]
["bitfinex","BTCUSD",1734797408629,0.0051714,96983.0,96982.0,0.5293314]
["bitfinex","BTCUSD",1734797408845,0.0001714,96983.0,96982.0,0.6293314]
["bitfinex","BTCUSD",1734797409071,0.0071714,96983.0,96982.0,0.5303314]
["bitfinex","BTCUSD",1734797409275,0.0091714,96983.0,96982.0,0.4303314]
["bitfinex","BTCUSD",1734797409472,0.0091714,96983.0,96982.0,0.046]
["bitfinex","BTCUSD",1734797409473,0.0021714,96983.0,96982.0,0.046]
["bitfinex","BTCUSD",1734797409715,0.0021714,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1734797409716,0.0031714,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1734797410053,0.02222176,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1734797411046,0.02022176,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1734797411240,0.02022176,96983.0,96979.0,0.206229]
["bitfinex","BTCUSD",1734797411441,0.02022176,96983.0,96982.0,0.004]
["bitfinex","BTCUSD",1734797411700,0.02722176,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1734797412036,0.02622176,96983.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734797412239,0.02622176,96983.0,96982.0,0.001]
["bitfinex","BTCUSD",1734797412454,0.0081714,96983.0,96982.0,0.001]
["bitfinex","BTCUSD",1734797413161,0.0081714,96983.0,96981.0,0.206225]
["bitfinex","BTCUSD",1734797414517,0.0001714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797414722,0.0011714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797414924,0.0001714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797415343,0.0011714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797415549,0.0001714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797415953,0.0011714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797416162,0.0001714,96983.0,96982.0,0.10233935]
["bitfinex","BTCUSD",1734797417032,0.0001714,96983.0,96979.0,0.206229]
["bitfinex","BTCUSD",1734797417241,0.0001714,96983.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734797417681,0.0001714,96983.0,96982.0,0.001]
["bitfinex","BTCUSD",1734797418103,0.01920709,96983.0,96961.0,0.00054782]
["bitfinex","BTCUSD",1734797418313,0.22542809,96983.0,96964.0,0.206261]
["bitfinex","BTCUSD",1734797418515,0.01920709,96983.0,96979.0,0.002]
["bitfinex","BTCUSD",1734797418650,0.01903569,96982.0,96979.0,0.51756]
["bitfinex","BTCUSD",1734797418857,0.01903569,96982.0,96979.0,0.51856]
["bitfinex","BTCUSD",1734797419185,0.01903569,96981.0,96979.0,0.51856]
["bitfinex","BTCUSD",1734797419389,0.01903569,96981.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797419632,0.01903569,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797420784,0.01903569,96980.0,96979.0,0.51656]
["bitfinex","BTCUSD",1734797421183,0.01903569,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797421386,0.02403569,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797421995,0.02503569,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797422791,0.33257209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797423808,0.32757209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797424008,0.33657209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797424416,0.32657209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797424644,0.33557209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797424857,0.46017209,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797425065,0.59723743,96980.0,96979.0,0.51556]
["bitfinex","BTCUSD",1734797425304,0.412518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797425973,0.01903569,96965.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797426316,0.206259,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797426317,0.01903569,96964.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797426728,0.01903569,96964.0,96962.0,0.00111699]
["bitfinex","BTCUSD",1734797426927,0.01903569,96979.0,96962.0,0.2063507]
["bitfinex","BTCUSD",1734797427332,0.01903569,96978.0,96962.0,0.2063507]
["bitfinex","BTCUSD",1734797427537,0.22526969,96978.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797427743,0.206234,96978.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797428061,0.002,96965.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797428279,0.206234,96978.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797428479,0.206244,96973.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797428880,0.412494,96971.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797429105,0.12259712,96972.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797429282,0.206259,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797430372,0.412518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797431012,0.415518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797431390,0.413518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797431619,0.416518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797431815,0.415518,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797432055,0.206262,96964.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797432928,0.004,96966.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797433127,0.004,96966.0,96962.0,0.00111698]
["bitfinex","BTCUSD",1734797433340,0.001,96966.0,96963.0,0.3845724]
["bitfinex","BTCUSD",1734797433554,0.01902835,96975.0,96965.0,0.206259]
["bitfinex","BTCUSD",1734797433755,0.01902835,96975.0,96973.0,0.20624]
["bitfinex","BTCUSD",1734797433936,0.20621,96989.0,96966.0,0.1013084]
["bitfinex","BTCUSD",1734797434342,0.12259712,96980.0,96966.0,0.1013084]
["bitfinex","BTCUSD",1734797434549,0.20623,96979.0,96963.0,0.077]
["bitfinex","BTCUSD",1734797434749,0.006,96975.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797435193,0.12259712,96980.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797435412,0.12259712,96972.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797436575,0.206247,96971.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797437046,0.206235,96977.0,96962.0,8.57e-05]
["bitfinex","BTCUSD",1734797437246,0.0001714,96979.0,96963.0,0.1013084]
["bitfinex","BTCUSD",1734797437448,0.001,96972.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734797437620,0.001,96972.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797437837,0.001,96972.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1734797438044,0.0001714,96979.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1734797438243,0.0001714,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797438244,0.003,96977.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797438671,0.0001714,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797438840,0.0091714,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797439034,0.001,96972.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797440328,0.0001714,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797440706,0.0021714,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734797441036,0.0061714,96979.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797441433,0.0081714,96979.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734797441852,0.0081714,96979.0,96965.0,0.128]
["bitfinex","BTCUSD",1734797441853,0.0001714,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1734797442057,0.0001714,96979.0,96978.0,0.3075404]
["bitfinex","BTCUSD",1734797442474,0.0001714,96979.0,96972.0,0.001]
["bitfinex","BTCUSD",1734797442900,0.0011714,96979.0,96972.0,0.001]
["bitfinex","BTCUSD",1734797443854,0.0011714,96979.0,96967.0,0.206254]
["bitfinex","BTCUSD",1734797444051,0.0011714,96979.0,96978.0,0.001]
["bitfinex","BTCUSD",1734797444370,0.0011714,96979.0,96978.0,0.5344404]
["bitfinex","BTCUSD",1734797444572,0.09130907,97014.0,96997.0,0.1]
["bitfinex","BTCUSD",1734797444751,0.09130907,97014.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734797444985,0.18275379,97012.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734797445927,0.1829183,97012.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734797446152,0.1829183,97012.0,97011.0,0.3074704]
["bitfinex","BTCUSD",1734797446545,0.00016451,97012.0,97011.0,0.3074704]
["bitfinex","BTCUSD",1734797447534,0.00016451,97012.0,97011.0,0.3084704]
["bitfinex","BTCUSD",1734797447731,0.00016451,97012.0,97011.0,0.3094704]
["bitfinex","BTCUSD",1734797449121,0.00033591,97012.0,97011.0,0.3094704]
["bitfinex","BTCUSD",1734797449799,0.00033591,97012.0,97011.0,0.4094704]
["bitfinex","BTCUSD",1734797451018,0.00033591,97012.0,97011.0,0.5574704]
["bitfinex","BTCUSD",1734797451272,0.00133591,97012.0,97011.0,0.5594704]
["bitfinex","BTCUSD",1734797451505,0.00133591,97012.0,97011.0,0.5614704]
["bitfinex","BTCUSD",1734797451747,0.00233591,97012.0,97011.0,0.5634704]
["bitfinex","BTCUSD",1734797451986,0.00133591,97012.0,97011.0,0.57959022]
["bitfinex","BTCUSD",1734797453047,0.00233591,97012.0,97011.0,0.58459022]
["bitfinex","BTCUSD",1734797453723,0.00033591,97012.0,97011.0,0.57759022]
["bitfinex","BTCUSD",1734797454057,0.00233591,97012.0,97011.0,0.3174704]
["bitfinex","BTCUSD",1734797455094,0.00133591,97012.0,97011.0,0.3114704]
["bitfinex","BTCUSD",1734797455291,0.00033591,97012.0,97011.0,0.3074704]
["bitfinex","BTCUSD",1734797455491,0.00133591,97012.0,97011.0,0.3114704]
["bitfinex","BTCUSD",1734797456595,0.00233591,97012.0,97011.0,0.3154704]
["bitfinex","BTCUSD",1734797456859,0.00133591,97012.0,97011.0,0.3114704]
["bitfinex","BTCUSD",1734797457018,0.00033591,97012.0,97011.0,0.3074704]
["bitfinex","BTCUSD",1734797457221,0.00133591,97012.0,97011.0,0.3104704]
["bitfinex","BTCUSD",1734797457427,0.00133591,97012.0,97011.0,0.3114704]
["bitfinex","BTCUSD",1734797457812,0.00233591,97012.0,97011.0,0.3144704]
["bitfinex","BTCUSD",1734797458692,0.00233591,97012.0,97011.0,0.8298704]
["bitfinex","BTCUSD",1734797459826,0.08123591,97012.0,97011.0,0.5224]
["bitfinex","BTCUSD",1734797460655,0.00033591,97012.0,97011.0,0.5154]
["bitfinex","BTCUSD",1734797460876,0.00033591,97012.0,97011.0,0.5164]
["bitfinex","BTCUSD",1734797461482,0.10864431,97012.0,97011.0,0.5154]
["bitfinex","BTCUSD",1734797461656,0.18754431,97012.0,97011.0,0.5154]
["bitfinex","BTCUSD",1734797462093,0.23394431,97012.0,97011.0,0.5154]
["bitfinex","BTCUSD",1734797462315,0.25290645,97012.0,97011.0,0.5154]
["bitfinex","BTCUSD",1734797462519,0.25290645,97012.0,97011.0,0.4373]
["bitfinex","BTCUSD",1734797462520,0.45290645,97012.0,97011.0,0.4373]
["bitfinex","BTCUSD",1734797462729,0.1,97006.0,96983.0,8.57e-05]
["bitfinex","BTCUSD",1734797462931,0.206219,96984.0,96983.0,8.57e-05]
["bitfinex","BTCUSD",1734797463956,0.206219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797464483,0.213219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797464723,0.208219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797465617,0.206219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797465973,0.210219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797466196,0.219219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797466404,0.210219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797466621,0.215219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797466822,0.220219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797467029,0.211219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797467242,0.220219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797467403,0.206219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797467614,0.210219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797467811,0.219219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797468006,0.210219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797468911,0.206219,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797469089,0.206215,96987.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797469291,0.005,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797469501,0.014,96984.0,96983.0,0.5156357]
["bitfinex","BTCUSD",1734797469704,0.206177,97004.0,96984.0,0.206219]
["bitfinex","BTCUSD",1734797469949,0.39000359,97010.0,96983.0,0.5643357]
["bitfinex","BTCUSD",1734797469950,0.206166,97010.0,96985.0,0.00103092]
["bitfinex","BTCUSD",1734797470180,0.00033591,97012.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734797470366,0.206162,97011.0,96997.0,0.00103079]
["bitfinex","BTCUSD",1734797470565,0.206162,97011.0,96997.0,0.51548]
["bitfinex","BTCUSD",1734797470975,0.00033591,97012.0,96997.0,0.72167]
["bitfinex","BTCUSD",1734797471188,0.00033591,97012.0,96998.0,0.206189]
["bitfinex","BTCUSD",1734797471392,0.00933591,97012.0,96998.0,0.7226898]
["bitfinex","BTCUSD",1734797471594,0.006,97004.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734797471936,0.006,97004.0,97003.0,0.24235384]
["bitfinex","BTCUSD",1734797472140,0.006,97004.0,97003.0,0.34366224]
["bitfinex","BTCUSD",1734797472741,0.00033591,97012.0,97004.0,0.023]
["bitfinex","BTCUSD",1734797472943,0.007,97011.0,97005.0,0.10233897]
["bitfinex","BTCUSD",1734797473098,0.00333591,97012.0,97008.0,0.173]
["bitfinex","BTCUSD",1734797473273,0.00333591,97012.0,97011.0,0.356162]
["bitfinex","BTCUSD",1734797473475,0.00033591,97012.0,97011.0,1.0958804]
["bitfinex","BTCUSD",1734797473735,0.00133591,97012.0,97011.0,1.0958804]
["bitfinex","BTCUSD",1734797474104,0.00233591,97012.0,97011.0,1.0958804]
["bitfinex","BTCUSD",1734797474299,0.00033591,97012.0,97011.0,0.8458804]
["bitfinex","BTCUSD",1734797474526,0.00133591,97012.0,97011.0,0.725572]
["bitfinex","BTCUSD",1734797475576,0.00233591,97012.0,97011.0,0.727572]
["bitfinex","BTCUSD",1734797475785,0.00133591,97012.0,97011.0,0.51741]
["bitfinex","BTCUSD",1734797476008,0.00033591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797476213,0.00033591,97012.0,97011.0,0.52041]
["bitfinex","BTCUSD",1734797476214,0.00133591,97012.0,97011.0,0.52041]
["bitfinex","BTCUSD",1734797476387,0.00595275,97012.0,97011.0,0.52041]
["bitfinex","BTCUSD",1734797476616,0.00133591,97012.0,97011.0,0.51741]
["bitfinex","BTCUSD",1734797477020,0.00433591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797477426,0.01133591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797477577,0.00733591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797477786,0.01033591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797479082,0.00333591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797479282,0.00733591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797479841,0.00492528,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797480003,0.01492528,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797480205,0.00792528,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797480659,0.01192528,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797481013,0.00933591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797481692,0.00233591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797482138,0.00933591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797482901,0.00491202,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797483098,0.00533591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797483347,0.00133591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797483763,0.00533591,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797483939,0.00891204,97012.0,97011.0,0.51541]
["bitfinex","BTCUSD",1734797484396,0.00891204,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797484601,0.00433591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797485233,0.00533591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797485388,0.00133591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797485587,0.00592278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797485789,0.00992278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797486125,0.01092278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797486330,0.01992278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797486531,0.00492278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797486869,0.01692278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797488373,0.01392278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797488612,0.00792278,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797489025,0.00033591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797489451,0.01233591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797489653,0.00333591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797489862,0.00833591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797490089,0.00833591,97012.0,97011.0,0.5873957]
["bitfinex","BTCUSD",1734797490280,0.01133591,97012.0,97011.0,0.5873957]
["bitfinex","BTCUSD",1734797490503,0.00333591,97012.0,97011.0,0.8387041]
["bitfinex","BTCUSD",1734797491451,0.00033591,97012.0,97011.0,0.8387041]
["bitfinex","BTCUSD",1734797491653,0.00033591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797491882,0.00033591,97012.0,97011.0,0.5653957]
["bitfinex","BTCUSD",1734797492402,0.00033591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797492820,0.00933591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797493219,0.00033591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797493540,0.00433591,97012.0,97011.0,0.5643957]
["bitfinex","BTCUSD",1734797493979,0.00033591,97012.0,97011.0,0.6887041]
["bitfinex","BTCUSD",1734797494229,0.00333591,97012.0,97011.0,0.8387041]
["bitfinex","BTCUSD",1734797494742,0.00433591,97012.0,97011.0,0.8387041]
["bitfinex","BTCUSD",1734797494955,0.00333591,97012.0,97011.0,0.8387041]
["bitfinex","BTCUSD",1734797495367,0.00333591,97012.0,97011.0,0.8407041]
["bitfinex","BTCUSD",1734797495568,0.00033591,97012.0,97011.0,0.8407041]
["bitfinex","BTCUSD",1734797496123,0.00233591,97012.0,97011.0,0.8407041]
["bitfinex","BTCUSD",1734797496325,0.00033591,97012.0,97011.0,0.8407041]
["bitfinex","BTCUSD",1734797496569,0.00033591,97012.0,97011.0,0.8417041]
["bitfinex","BTCUSD",1734797498428,0.00033591,97012.0,97011.0,0.5184957]
["bitfinex","BTCUSD",1734797499307,0.00033591,97012.0,97011.0,0.5164957]
["bitfinex","BTCUSD",1734797499510,0.00033591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797499712,0.00233591,97012.0,97011.0,0.7898041]
["bitfinex","BTCUSD",1734797500077,0.00033591,97012.0,97011.0,0.7898041]
["bitfinex","BTCUSD",1734797500314,0.00133591,97012.0,97011.0,0.7898041]
["bitfinex","BTCUSD",1734797500715,0.00033591,97012.0,97011.0,0.7898041]
["bitfinex","BTCUSD",1734797501503,0.00033591,97012.0,97011.0,1.0180041]
["bitfinex","BTCUSD",1734797501705,0.00033591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797502188,0.00033591,97012.0,97011.0,1.1210041]
["bitfinex","BTCUSD",1734797503714,0.00033591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797503847,0.00033591,97012.0,97011.0,1.1190041]
["bitfinex","BTCUSD",1734797505269,0.00033591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797505549,0.00133591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797505692,0.00133591,97012.0,97011.0,1.1170041]
["bitfinex","BTCUSD",1734797505895,0.00033591,97012.0,97011.0,1.1170041]
["bitfinex","BTCUSD",1734797506127,0.00133591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797506338,0.00133591,97012.0,97011.0,1.1170041]
["bitfinex","BTCUSD",1734797506654,0.00333591,97012.0,97011.0,1.1220041]
["bitfinex","BTCUSD",1734797507352,0.00233591,97012.0,97011.0,1.1180041]
["bitfinex","BTCUSD",1734797507569,0.00333591,97012.0,97011.0,1.1220041]
["bitfinex","BTCUSD",1734797509028,0.00333591,97012.0,97011.0,0.9220041]
["bitfinex","BTCUSD",1734797509248,0.00333591,97012.0,97011.0,0.7720041]
["bitfinex","BTCUSD",1734797509537,0.00333591,97012.0,97011.0,0.6917041]
["bitfinex","BTCUSD",1734797509713,0.00333591,97012.0,97011.0,0.6687041]
["bitfinex","BTCUSD",1734797509914,0.00033591,97012.0,97011.0,0.6637041]
["bitfinex","BTCUSD",1734797510117,0.00033591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797510316,0.00233591,97012.0,97011.0,0.5224957]
["bitfinex","BTCUSD",1734797510526,0.00730044,97012.0,97011.0,0.5224957]
["bitfinex","BTCUSD",1734797510704,0.00133591,97012.0,97011.0,0.5184957]
["bitfinex","BTCUSD",1734797511132,0.00233591,97012.0,97011.0,0.5224957]
["bitfinex","BTCUSD",1734797511543,0.00527706,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797511701,0.00033591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797511896,0.08757619,97012.0,97011.0,0.5174957]
["bitfinex","BTCUSD",1734797512097,0.08163591,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797512299,0.08657738,97012.0,97011.0,0.5154957]
["bitfinex","BTCUSD",1734797512495,0.09057738,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797512837,0.09057738,97012.0,97011.0,0.5162687]
["bitfinex","BTCUSD",1734797513243,0.10961537,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797513818,0.11061537,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797514026,0.14791537,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797514183,0.24922377,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797514786,0.24422377,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797515114,0.25322377,97012.0,97011.0,0.5152687]
["bitfinex","BTCUSD",1734797515489,0.48462377,97012.0,97011.0,0.1572247]
["bitfinex","BTCUSD",1734797515892,0.47562377,97012.0,97011.0,8.57e-05]
["bitfinex","BTCUSD",1734797516170,0.206215,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797516400,0.3075234,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797516616,0.31238764,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797516972,0.33142563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797517375,0.33342563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797518295,0.34242563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797518497,0.33342563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797519116,0.33942563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797520066,0.34968465,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797521908,0.33942563,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797522285,0.01286424,96986.0,96985.0,8.57e-05]
["bitfinex","BTCUSD",1734797522501,0.01286424,96986.0,96985.0,0.0496857]
["bitfinex","BTCUSD",1734797522831,0.01286424,96986.0,96985.0,0.3239941]
["bitfinex","BTCUSD",1734797523041,0.008,96986.0,96985.0,0.5302111]
["bitfinex","BTCUSD",1734797523251,0.008,96986.0,96985.0,0.4039941]
["bitfinex","BTCUSD",1734797523450,0.006,96986.0,96985.0,0.6102111]
["bitfinex","BTCUSD",1734797523878,0.006,96986.0,96985.0,0.6112111]
["bitfinex","BTCUSD",1734797524085,0.09122778,97004.0,97002.0,0.206179]
["bitfinex","BTCUSD",1734797524301,0.00033591,97012.0,97010.0,0.206162]
["bitfinex","BTCUSD",1734797524505,0.00033591,97012.0,97011.0,0.00103064]
["bitfinex","BTCUSD",1734797525285,0.00033591,97012.0,97007.0,0.00103066]
["bitfinex","BTCUSD",1734797525487,0.00033591,97012.0,97008.0,0.1013084]
["bitfinex","BTCUSD",1734797525685,0.00233591,97012.0,97009.0,0.023]
["bitfinex","BTCUSD",1734797525891,0.00233591,97012.0,97010.0,0.20719466]
["bitfinex","BTCUSD",1734797526064,0.00433591,97012.0,97010.0,0.20719466]
["bitfinex","BTCUSD",1734797526270,0.00433591,97012.0,97010.0,0.00103066]
["bitfinex","BTCUSD",1734797526701,0.00233591,97012.0,97010.0,0.00103066]
["bitfinex","BTCUSD",1734797526911,0.00233591,97012.0,97010.0,0.20719466]
["bitfinex","BTCUSD",1734797527716,0.00033591,97012.0,97010.0,0.20719466]
["bitfinex","BTCUSD",1734797528203,0.00233591,97012.0,97010.0,0.20719466]
["bitfinex","BTCUSD",1734797528404,0.00033591,97012.0,97011.0,0.173]
["bitfinex","BTCUSD",1734797528612,0.00033591,97012.0,97011.0,0.27533901]
["bitfinex","BTCUSD",1734797528814,0.00033591,97012.0,97011.0,0.2743084]
["bitfinex","BTCUSD",1734797529252,0.00133591,97012.0,97011.0,0.2743084]
["bitfinex","BTCUSD",1734797529466,0.00133591,97012.0,97011.0,0.1243084]
["bitfinex","BTCUSD",1734797529683,0.00133591,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1734797529889,0.00233591,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1734797530096,0.00333591,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1734797530557,0.00333591,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1734797530558,0.00233591,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1734797530995,0.00133591,97012.0,97004.0,0.00103077]
["bitfinex","BTCUSD",1734797531414,0.00633591,97012.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734797531638,0.00633591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797531855,0.01133591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797532058,0.00633591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797532466,0.01133591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797532669,0.00533591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797532949,0.00633591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797533299,0.00533591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797533695,0.00633591,97012.0,97007.0,0.1243084]
["bitfinex","BTCUSD",1734797533893,0.206164,97010.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734797534099,0.00633591,97012.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734797534100,0.01133591,97012.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734797534295,0.01133591,97012.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734797534537,0.01133591,97012.0,97011.0,0.229162]
["bitfinex","BTCUSD",1734797534736,0.00133591,97012.0,97011.0,0.4804704]
["bitfinex","BTCUSD",1734797534932,0.00133591,97012.0,97011.0,0.6100704]
["bitfinex","BTCUSD",1734797535159,0.09122778,97046.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734797535386,0.09136344,97046.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734797535556,0.09136344,97046.0,97036.0,0.38104682]
["bitfinex","BTCUSD",1734797535557,0.00013566,97046.0,97036.0,0.38104682]
["bitfinex","BTCUSD",1734797535762,0.00013566,97046.0,97038.0,0.023]
["bitfinex","BTCUSD",1734797535962,0.00013566,97046.0,97043.0,0.08]
["bitfinex","BTCUSD",1734797536170,0.00013566,97046.0,97044.0,0.27533864]
["bitfinex","BTCUSD",1734797536595,0.09122778,97057.0,97048.0,0.023]
["bitfinex","BTCUSD",1734797536803,0.09122778,97057.0,97056.0,0.379066]
["bitfinex","BTCUSD",1734797537033,0.09122778,97057.0,97056.0,0.4803744]
["bitfinex","BTCUSD",1734797537317,0.0001716,97080.0,97056.0,0.4803744]
["bitfinex","BTCUSD",1734797537318,0.0001716,97080.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734797537521,0.0001716,97080.0,97067.0,0.12533845]
["bitfinex","BTCUSD",1734797537858,0.0001716,97080.0,97067.0,0.1243084]
["bitfinex","BTCUSD",1734797538157,0.0001716,97080.0,97068.0,0.20707105]
["bitfinex","BTCUSD",1734797538347,0.0001716,97080.0,97071.0,0.023]
["bitfinex","BTCUSD",1734797538546,0.0001716,97080.0,97074.0,0.206027]
["bitfinex","BTCUSD",1734797538750,0.0001716,97080.0,97075.0,0.1253383]
["bitfinex","BTCUSD",1734797539516,0.0001716,97080.0,97075.0,0.2753383]
["bitfinex","BTCUSD",1734797539718,0.0001716,97080.0,97075.0,0.2753084]
["bitfinex","BTCUSD",1734797539927,0.00030703,97076.0,97075.0,0.2753084]
["bitfinex","BTCUSD",1734797540346,0.0001716,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1734797540566,0.0001716,97080.0,97079.0,0.42453817]
["bitfinex","BTCUSD",1734797540795,0.0001,97109.0,97088.0,0.578998]
["bitfinex","BTCUSD",1734797541005,0.0001,97109.0,97088.0,0.8104064]
["bitfinex","BTCUSD",1734797541774,0.0001,97109.0,97090.0,0.2]
["bitfinex","BTCUSD",1734797542056,0.0001,97109.0,97090.0,0.47533797]
["bitfinex","BTCUSD",1734797542292,0.0001,97109.0,97090.0,0.4743084]
["bitfinex","BTCUSD",1734797543301,0.0011716,97091.0,97090.0,0.4793084]
["bitfinex","BTCUSD",1734797543720,0.0021716,97091.0,97090.0,0.4763084]
["bitfinex","BTCUSD",1734797543924,0.0011716,97091.0,97090.0,0.4763084]
["bitfinex","BTCUSD",1734797544119,0.0021716,97091.0,97090.0,0.4823084]
["bitfinex","BTCUSD",1734797544524,0.0011716,97091.0,97090.0,0.4803084]
["bitfinex","BTCUSD",1734797544720,0.0011716,97091.0,97090.0,0.4823084]
["bitfinex","BTCUSD",1734797544923,0.0001,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1734797545129,0.0001,97109.0,97108.0,0.4802644]
["bitfinex","BTCUSD",1734797545965,0.0001,97109.0,97108.0,0.6107644]
["bitfinex","BTCUSD",1734797546308,0.0001,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734797546513,0.0001,97129.0,97128.0,0.4802214]
["bitfinex","BTCUSD",1734797546898,0.0001,97129.0,97128.0,0.1819084]
["bitfinex","BTCUSD",1734797547122,0.0001,97129.0,97114.0,0.023]
["bitfinex","BTCUSD",1734797547272,0.0001,97129.0,97113.0,0.0806]
["bitfinex","BTCUSD",1734797547273,0.00542811,97129.0,97113.0,0.0806]
["bitfinex","BTCUSD",1734797547472,0.205934,97119.0,97113.0,0.0806]
["bitfinex","BTCUSD",1734797547922,0.00532793,97118.0,97113.0,0.0806]
["bitfinex","BTCUSD",1734797548468,0.205939,97116.0,97108.0,0.05006437]
["bitfinex","BTCUSD",1734797548678,0.205954,97109.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797549087,0.205941,97115.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797549326,0.00532731,97109.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797549527,0.205934,97119.0,97108.0,0.10147277]
["bitfinex","BTCUSD",1734797549657,0.214934,97119.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797549864,0.420868,97119.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797550289,0.214934,97119.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797550455,0.411868,97119.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734797550658,0.413868,97119.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734797550872,0.205943,97114.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734797551937,0.411886,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797553104,0.41925901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797553316,0.42325901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797553556,0.42125901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797553976,0.43025901,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797554126,0.42625901,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1734797554355,0.42625901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797554553,0.43225901,97114.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797554759,0.42625901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797555182,0.42325901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797555516,0.42525901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797556061,0.42325901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797556301,0.42525901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797556737,0.43025901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797557180,0.41925901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797557905,0.42425901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797558139,0.41925901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797558543,0.42425901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797558784,0.42225901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797558976,0.42425901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797559620,0.41725901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797559820,0.41925901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797560233,0.42525901,97114.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797560638,0.42325901,97114.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797561047,0.41725901,97114.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797561260,0.42225901,97114.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797561464,0.205954,97109.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797561890,0.21130181,97109.0,97108.0,0.00116437]
["bitfinex","BTCUSD",1734797562711,0.21230181,97109.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797562865,0.21530181,97109.0,97108.0,0.00016437]
["bitfinex","BTCUSD",1734797564001,0.21530181,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797564126,0.23428591,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797565809,0.23328591,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797566011,0.33459431,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797566221,0.48759431,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797566637,0.48159431,97109.0,97108.0,0.00024997]
["bitfinex","BTCUSD",1734797566983,0.49059431,97109.0,97108.0,0.00096667]
["bitfinex","BTCUSD",1734797567211,0.50075315,97109.0,97108.0,0.00096667]
["bitfinex","BTCUSD",1734797568031,0.50075315,97109.0,97108.0,0.00068335]
["bitfinex","BTCUSD",1734797568585,0.24228591,97109.0,97108.0,0.00068335]
["bitfinex","BTCUSD",1734797568988,0.2369381,97109.0,97108.0,0.00068335]
["bitfinex","BTCUSD",1734797569208,0.0309841,97109.0,97108.0,0.00068335]
["bitfinex","BTCUSD",1734797570255,0.0219841,97109.0,97105.0,0.0458]
["bitfinex","BTCUSD",1734797570532,0.02214838,97109.0,97105.0,0.1471084]
["bitfinex","BTCUSD",1734797570752,0.02214838,97109.0,97106.0,0.10233807]
["bitfinex","BTCUSD",1734797570918,0.02814838,97109.0,97106.0,0.10233807]
["bitfinex","BTCUSD",1734797571118,0.0189841,97108.0,97106.0,0.10233807]
["bitfinex","BTCUSD",1734797571332,0.0189841,97108.0,97107.0,0.20698767]
["bitfinex","BTCUSD",1734797571533,0.0189841,97108.0,97107.0,0.3302664]
["bitfinex","BTCUSD",1734797571738,0.0001714,97119.0,97108.0,0.2486]
["bitfinex","BTCUSD",1734797572105,0.0001714,97119.0,97118.0,0.378935]
["bitfinex","BTCUSD",1734797572284,0.0001714,97119.0,97118.0,0.5558434]
["bitfinex","BTCUSD",1734797572506,0.0001714,97119.0,97118.0,0.6016434]
["bitfinex","BTCUSD",1734797573137,0.0001,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734797573336,0.0001,97129.0,97128.0,0.3302214]
["bitfinex","BTCUSD",1734797573544,0.0001,97129.0,97128.0,0.4058214]
["bitfinex","BTCUSD",1734797574500,0.1,97198.0,97148.0,0.327271]
["bitfinex","BTCUSD",1734797574715,0.0042,97204.0,97148.0,0.4285794]
["bitfinex","BTCUSD",1734797574716,0.1,97199.0,97148.0,0.4285794]
["bitfinex","BTCUSD",1734797574916,0.205797,97184.0,97148.0,0.4515794]
["bitfinex","BTCUSD",1734797575118,0.205797,97184.0,97148.0,0.5515794]
["bitfinex","BTCUSD",1734797575742,0.205797,97184.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734797575986,0.205797,97184.0,97157.0,0.3071604]
["bitfinex","BTCUSD",1734797576155,0.205807,97179.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734797577195,0.411614,97179.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734797577381,0.205807,97179.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734797577577,0.205797,97184.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734797577986,0.205797,97184.0,97157.0,0.4801604]
["bitfinex","BTCUSD",1734797578186,0.0002714,97189.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734797578394,0.205791,97186.0,97168.0,0.3529374]
["bitfinex","BTCUSD",1734797578987,0.0002714,97189.0,97168.0,0.1471084]
["bitfinex","BTCUSD",1734797579145,0.0052714,97169.0,97168.0,0.1471084]
["bitfinex","BTCUSD",1734797579553,0.0002714,97169.0,97168.0,0.14813734]
["bitfinex","BTCUSD",1734797580254,0.0002714,97169.0,97168.0,0.29813734]
["bitfinex","BTCUSD",1734797580459,0.0012714,97169.0,97168.0,0.3957084]
["bitfinex","BTCUSD",1734797580582,0.0012714,97169.0,97168.0,0.3967084]
["bitfinex","BTCUSD",1734797581215,0.0012714,97169.0,97168.0,0.3957084]
["bitfinex","BTCUSD",1734797581415,0.0002714,97189.0,97173.0,0.478818]
["bitfinex","BTCUSD",1734797581613,0.0002714,97189.0,97173.0,0.60932837]
["bitfinex","BTCUSD",1734797582165,0.0002714,97189.0,97176.0,0.4803]
["bitfinex","BTCUSD",1734797582348,0.0002714,97189.0,97188.0,0.609086]
["bitfinex","BTCUSD",1734797582550,0.0002714,97189.0,97188.0,0.83959637]
["bitfinex","BTCUSD",1734797582684,0.0001714,97212.0,97206.0,0.228748]
["bitfinex","BTCUSD",1734797582884,0.0001714,97212.0,97206.0,0.4110564]
["bitfinex","BTCUSD",1734797582885,0.00033567,97207.0,97206.0,0.4110564]
["bitfinex","BTCUSD",1734797583132,0.00033567,97207.0,97206.0,0.5603564]
["bitfinex","BTCUSD",1734797583359,0.00033567,97207.0,97206.0,0.8103564]
["bitfinex","BTCUSD",1734797583989,0.0001714,97212.0,97208.0,0.373]
["bitfinex","BTCUSD",1734797584197,0.0001714,97212.0,97211.0,0.2]
["bitfinex","BTCUSD",1734797584393,0.0001,97229.0,97216.0,0.2]
["bitfinex","BTCUSD",1734797584566,0.0001,97229.0,97216.0,0.47533665]
["bitfinex","BTCUSD",1734797584772,0.0001,97229.0,97216.0,0.4743084]
["bitfinex","BTCUSD",1734797585415,0.0001,97229.0,97222.0,0.411428]
["bitfinex","BTCUSD",1734797585629,0.0001,97229.0,97225.0,0.15]
["bitfinex","BTCUSD",1734797585960,0.0001,97229.0,97228.0,0.378702]
["bitfinex","BTCUSD",1734797586163,0.0001,97229.0,97228.0,0.6610104]
["bitfinex","BTCUSD",1734797587181,0.0001,97249.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734797587415,0.0001,97249.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734797587610,0.0001,97249.0,97248.0,0.10233647]
["bitfinex","BTCUSD",1734797587987,0.0001,97249.0,97248.0,0.61648647]
["bitfinex","BTCUSD",1734797588312,0.00026421,97249.0,97248.0,0.6154584]
["bitfinex","BTCUSD",1734797588519,0.00126421,97249.0,97248.0,0.6154584]
["bitfinex","BTCUSD",1734797588934,0.00026421,97249.0,97248.0,0.6154584]
["bitfinex","BTCUSD",1734797589130,0.00026421,97249.0,97248.0,0.6244584]
["bitfinex","BTCUSD",1734797589334,0.00026421,97249.0,97248.0,0.6154584]
["bitfinex","BTCUSD",1734797589764,0.00026421,97249.0,97248.0,0.6244584]
["bitfinex","BTCUSD",1734797590596,0.00026421,97249.0,97248.0,0.6314584]
["bitfinex","BTCUSD",1734797590801,0.00026421,97249.0,97248.0,0.52115]
["bitfinex","BTCUSD",1734797591022,0.00026421,97249.0,97248.0,0.51415]
["bitfinex","BTCUSD",1734797591206,0.00026421,97249.0,97248.0,0.52315]
["bitfinex","BTCUSD",1734797591461,0.00539823,97249.0,97248.0,0.52115]
["bitfinex","BTCUSD",1734797591664,0.00026421,97249.0,97248.0,0.52115]
["bitfinex","BTCUSD",1734797591864,0.00026421,97249.0,97248.0,0.52315]
["bitfinex","BTCUSD",1734797592066,0.00126421,97249.0,97248.0,0.51415]
["bitfinex","BTCUSD",1734797593426,0.00026421,97249.0,97248.0,0.51415]
["bitfinex","BTCUSD",1734797593677,0.00026421,97249.0,97248.0,0.51615]
["bitfinex","BTCUSD",1734797593909,0.00026421,97249.0,97248.0,0.51915]
["bitfinex","BTCUSD",1734797594150,0.00026421,97249.0,97248.0,0.51715]
["bitfinex","BTCUSD",1734797594401,0.00026421,97249.0,97248.0,0.6214584]
["bitfinex","BTCUSD",1734797594599,0.00026421,97249.0,97248.0,0.6304584]
["bitfinex","BTCUSD",1734797594753,0.00026421,97249.0,97248.0,0.6214584]
["bitfinex","BTCUSD",1734797594995,0.00026421,97249.0,97248.0,0.6154584]
["bitfinex","BTCUSD",1734797595189,0.00026421,97249.0,97248.0,0.6294584]
["bitfinex","BTCUSD",1734797595552,0.00026421,97249.0,97248.0,0.6204584]
["bitfinex","BTCUSD",1734797595696,0.00026421,97249.0,97248.0,0.6294584]
["bitfinex","BTCUSD",1734797596625,0.00026421,97249.0,97248.0,0.8554584]
["bitfinex","BTCUSD",1734797596829,0.00026421,97249.0,97248.0,0.8524584]
["bitfinex","BTCUSD",1734797597213,0.00026421,97249.0,97248.0,0.9047584]
["bitfinex","BTCUSD",1734797597473,0.00026421,97249.0,97248.0,0.9257584]
["bitfinex","BTCUSD",1734797597803,0.00026421,97249.0,97248.0,0.9347584]
["bitfinex","BTCUSD",1734797598152,0.00026421,97249.0,97248.0,0.9187584]
["bitfinex","BTCUSD",1734797598309,0.00026421,97249.0,97248.0,0.9337584]
["bitfinex","BTCUSD",1734797598507,0.00026421,97249.0,97248.0,0.9247584]
["bitfinex","BTCUSD",1734797598725,0.0001714,97256.0,97248.0,0.9247584]
["bitfinex","BTCUSD",1734797598726,0.0001714,97256.0,97255.0,0.405644]
["bitfinex","BTCUSD",1734797598940,0.0001714,97267.0,97266.0,0.35]
["bitfinex","BTCUSD",1734797599140,0.0001714,97267.0,97266.0,0.4743084]
["bitfinex","BTCUSD",1734797600387,0.0001714,97305.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734797600586,0.0001714,97305.0,97288.0,0.3068834]
["bitfinex","BTCUSD",1734797601453,0.0001714,97305.0,97288.0,0.4568834]
["bitfinex","BTCUSD",1734797601660,0.00064748,97289.0,97288.0,0.4658834]
["bitfinex","BTCUSD",1734797602990,0.00064748,97289.0,97288.0,0.3208834]
["bitfinex","BTCUSD",1734797603679,0.00064748,97289.0,97288.0,0.014]
["bitfinex","BTCUSD",1734797604770,0.00064748,97289.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734797604967,0.00064748,97289.0,97281.0,0.1013084]
["bitfinex","BTCUSD",1734797605174,0.00064748,97289.0,97288.0,0.006]
["bitfinex","BTCUSD",1734797605956,0.00064748,97289.0,97288.0,0.009]
["bitfinex","BTCUSD",1734797606397,0.205618,97268.0,97256.0,0.082]
["bitfinex","BTCUSD",1734797606606,0.1833734,97280.0,97257.0,0.1013084]
["bitfinex","BTCUSD",1734797606816,0.20562,97267.0,97250.0,0.205655]
["bitfinex","BTCUSD",1734797607028,0.20562,97267.0,97249.0,0.00102809]
["bitfinex","BTCUSD",1734797607029,0.0001,97309.0,97271.0,0.1]
["bitfinex","BTCUSD",1734797607260,0.00464748,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1734797607535,0.00064748,97289.0,97288.0,0.10233606]
["bitfinex","BTCUSD",1734797609179,0.00064748,97289.0,97288.0,0.25233606]
["bitfinex","BTCUSD",1734797609443,0.00064748,97289.0,97288.0,0.2553084]
["bitfinex","BTCUSD",1734797609792,0.00064748,97289.0,97288.0,0.2603084]
["bitfinex","BTCUSD",1734797610002,0.00064748,97289.0,97288.0,0.2883084]
["bitfinex","BTCUSD",1734797610640,0.00081848,97289.0,97288.0,0.2883084]
["bitfinex","BTCUSD",1734797610848,0.00081848,97289.0,97288.0,0.2833084]
["bitfinex","BTCUSD",1734797611197,0.00081848,97289.0,97288.0,0.2743084]
["bitfinex","BTCUSD",1734797611348,0.00081848,97289.0,97288.0,0.2833084]
["bitfinex","BTCUSD",1734797612377,0.0001,97309.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734797612576,0.00033551,97305.0,97304.0,0.3068494]
["bitfinex","BTCUSD",1734797613738,0.00033551,97305.0,97304.0,0.3158494]
["bitfinex","BTCUSD",1734797613977,0.00033551,97305.0,97304.0,0.3218494]
["bitfinex","BTCUSD",1734797614176,0.00033551,97305.0,97304.0,0.3128494]
["bitfinex","BTCUSD",1734797614345,0.00033551,97305.0,97304.0,0.3218494]
["bitfinex","BTCUSD",1734797614561,0.00033551,97305.0,97304.0,0.3128494]
["bitfinex","BTCUSD",1734797614969,0.00033551,97305.0,97304.0,0.8356994]
["bitfinex","BTCUSD",1734797615271,0.00033551,97305.0,97304.0,0.8296994]
["bitfinex","BTCUSD",1734797615476,0.00033551,97305.0,97304.0,0.9796994]
["bitfinex","BTCUSD",1734797615681,0.00033551,97305.0,97304.0,0.9866994]
["bitfinex","BTCUSD",1734797616066,0.00033551,97305.0,97304.0,1.0526994]
["bitfinex","BTCUSD",1734797616271,0.00033551,97305.0,97304.0,1.0846994]
["bitfinex","BTCUSD",1734797616445,0.00033551,97305.0,97304.0,1.1423994]
["bitfinex","BTCUSD",1734797616622,0.0001,97309.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734797616828,0.0001,97309.0,97308.0,1.0936704]
["bitfinex","BTCUSD",1734797617030,0.0001,97329.0,97328.0,0.43749]
["bitfinex","BTCUSD",1734797617212,0.0001,97329.0,97328.0,0.5884984]
["bitfinex","BTCUSD",1734797617413,0.0001,97329.0,97328.0,0.7114984]
["bitfinex","BTCUSD",1734797618033,0.0001,97329.0,97328.0,1.2252284]
["bitfinex","BTCUSD",1734797618233,0.0001,97329.0,97328.0,1.1252284]
["bitfinex","BTCUSD",1734797618462,0.0001,97329.0,97328.0,1.1022284]
["bitfinex","BTCUSD",1734797618801,0.0001,97329.0,97328.0,0.6970384]
["bitfinex","BTCUSD",1734797619540,0.0001,97329.0,97328.0,0.51873]
["bitfinex","BTCUSD",1734797619976,0.205588,97329.0,97328.0,0.52773]
["bitfinex","BTCUSD",1734797620172,0.21079645,97329.0,97328.0,0.52773]
["bitfinex","BTCUSD",1734797620586,0.21079645,97329.0,97328.0,0.51873]
["bitfinex","BTCUSD",1734797621379,0.21079645,97329.0,97328.0,0.52773]
["bitfinex","BTCUSD",1734797621606,0.21079645,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797621805,0.21079645,97329.0,97328.0,0.52073]
["bitfinex","BTCUSD",1734797622415,0.31210485,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797622844,0.41219035,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797623032,0.41319035,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797623235,0.44489526,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797623452,0.00639395,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797623643,0.21088195,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797623844,0.2076735,97329.0,97328.0,0.51473]
["bitfinex","BTCUSD",1734797624123,0.21077614,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797624371,0.31208454,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797624688,0.00728814,97329.0,97328.0,0.51473]
["bitfinex","BTCUSD",1734797626792,0.00828814,97329.0,97328.0,0.51573]
["bitfinex","BTCUSD",1734797626972,0.00528814,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797627401,0.01039078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797629212,0.01139078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797629820,0.01239078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797630022,0.01139078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797630454,0.01239078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797632721,0.01039078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797633136,0.01139078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797633668,0.01239078,97329.0,97328.0,0.51373]
["bitfinex","BTCUSD",1734797634326,0.01039078,97329.0,97328.0,0.86922]
["bitfinex","BTCUSD",1734797634482,0.00528814,97329.0,97328.0,1.0993284]
["bitfinex","BTCUSD",1734797635427,0.00528814,97329.0,97328.0,1.1053284]
["bitfinex","BTCUSD",1734797635840,0.00628814,97329.0,97328.0,1.1053284]
["bitfinex","BTCUSD",1734797636036,0.00528814,97329.0,97328.0,0.7438384]
["bitfinex","BTCUSD",1734797636238,0.00528814,97329.0,97328.0,0.7528384]
["bitfinex","BTCUSD",1734797637311,0.00528814,97329.0,97328.0,0.7578384]
["bitfinex","BTCUSD",1734797639236,0.00528814,97329.0,97328.0,0.9078384]
["bitfinex","BTCUSD",1734797641401,0.0001714,97347.0,97346.0,0.355452]
["bitfinex","BTCUSD",1734797641622,0.0001714,97347.0,97346.0,0.4567604]
["bitfinex","BTCUSD",1734797642629,0.00033545,97347.0,97346.0,0.4567604]
["bitfinex","BTCUSD",1734797642856,0.00033545,97347.0,97346.0,0.5051604]
["bitfinex","BTCUSD",1734797643229,0.00033545,97347.0,97346.0,1.0277904]
["bitfinex","BTCUSD",1734797643437,0.00033545,97347.0,97346.0,1.0979904]
["bitfinex","BTCUSD",1734797643838,0.00033545,97347.0,97346.0,1.1069904]
["bitfinex","BTCUSD",1734797644034,0.00033545,97347.0,97346.0,1.0979904]
["bitfinex","BTCUSD",1734797644513,0.00033545,97347.0,97346.0,1.1029904]
["bitfinex","BTCUSD",1734797644701,0.00033545,97347.0,97346.0,1.11331501]
["bitfinex","BTCUSD",1734797644945,0.00033545,97347.0,97346.0,1.10831501]
["bitfinex","BTCUSD",1734797645168,0.00033545,97347.0,97346.0,1.11631501]
["bitfinex","BTCUSD",1734797645405,0.00033545,97347.0,97346.0,0.65823]
["bitfinex","BTCUSD",1734797645606,0.00033545,97347.0,97346.0,0.64923]
["bitfinex","BTCUSD",1734797645809,0.00033545,97347.0,97346.0,0.65823]
["bitfinex","BTCUSD",1734797646163,0.00033545,97347.0,97346.0,0.7505384]
["bitfinex","BTCUSD",1734797646364,0.00033545,97347.0,97346.0,0.7595384]
["bitfinex","BTCUSD",1734797646568,0.00033545,97347.0,97346.0,0.9095384]
["bitfinex","BTCUSD",1734797646769,0.00033545,97347.0,97346.0,0.9005384]
["bitfinex","BTCUSD",1734797646973,0.00033545,97347.0,97346.0,0.9015384]
["bitfinex","BTCUSD",1734797647173,0.00033545,97347.0,97346.0,0.7515384]
["bitfinex","BTCUSD",1734797647405,0.00033545,97347.0,97346.0,0.7585384]
["bitfinex","BTCUSD",1734797648018,0.00033545,97347.0,97346.0,0.7515384]
["bitfinex","BTCUSD",1734797648224,0.00033545,97347.0,97346.0,0.7425384]
["bitfinex","BTCUSD",1734797648405,0.00033545,97347.0,97346.0,0.7495384]
["bitfinex","BTCUSD",1734797648601,0.00033545,97347.0,97346.0,0.9085384]
["bitfinex","BTCUSD",1734797648908,0.00033545,97347.0,97346.0,0.9015384]
["bitfinex","BTCUSD",1734797649312,0.00033545,97347.0,97346.0,0.8925384]
["bitfinex","BTCUSD",1734797649558,0.00033545,97347.0,97346.0,0.9015384]
["bitfinex","BTCUSD",1734797650412,0.00033545,97347.0,97346.0,0.9085384]
["bitfinex","BTCUSD",1734797650651,0.00033545,97347.0,97346.0,0.9292521]
["bitfinex","BTCUSD",1734797650886,0.00033545,97347.0,97346.0,0.9222521]
["bitfinex","BTCUSD",1734797651085,0.00033545,97347.0,97346.0,0.9292521]
["bitfinex","BTCUSD",1734797651504,0.00033545,97347.0,97346.0,0.9202521]
["bitfinex","BTCUSD",1734797651750,0.00033545,97347.0,97346.0,0.9222521]
["bitfinex","BTCUSD",1734797651954,0.00033545,97347.0,97346.0,0.9202521]
["bitfinex","BTCUSD",1734797652359,0.00033545,97347.0,97346.0,0.9292521]
["bitfinex","BTCUSD",1734797652569,0.00033545,97347.0,97346.0,1.0292521]
["bitfinex","BTCUSD",1734797653197,0.00033545,97347.0,97346.0,1.0202521]
["bitfinex","BTCUSD",1734797653404,0.00033545,97347.0,97346.0,1.0292521]
["bitfinex","BTCUSD",1734797653558,0.00033545,97347.0,97346.0,1.0222521]
["bitfinex","BTCUSD",1734797653769,0.00033545,97347.0,97346.0,1.0302521]
["bitfinex","BTCUSD",1734797654419,0.00033545,97347.0,97346.0,1.0222521]
["bitfinex","BTCUSD",1734797654705,0.00033545,97347.0,97346.0,1.0202521]
["bitfinex","BTCUSD",1734797655091,0.00033545,97347.0,97346.0,1.0222521]
["bitfinex","BTCUSD",1734797655255,0.00033545,97347.0,97346.0,1.0212521]
["bitfinex","BTCUSD",1734797655455,0.00033545,97347.0,97346.0,1.0302521]
["bitfinex","BTCUSD",1734797656877,0.00033545,97347.0,97346.0,1.2302521]
["bitfinex","BTCUSD",1734797657328,7e-05,97402.0,97359.0,0.15]
["bitfinex","BTCUSD",1734797657567,7e-05,97402.0,97359.0,0.33153518]
["bitfinex","BTCUSD",1734797657568,0.205337,97401.0,97359.0,0.33153518]
["bitfinex","BTCUSD",1734797657712,0.205337,97401.0,97359.0,0.8440684]
["bitfinex","BTCUSD",1734797657912,0.1215263,97400.0,97359.0,0.8440684]
["bitfinex","BTCUSD",1734797658311,0.205337,97401.0,97359.0,0.8440684]
["bitfinex","BTCUSD",1734797658538,0.205337,97401.0,97359.0,0.8530684]
["bitfinex","BTCUSD",1734797658873,0.205337,97401.0,97359.0,0.8620684]
["bitfinex","BTCUSD",1734797659077,0.205337,97401.0,97359.0,0.8530684]
["bitfinex","BTCUSD",1734797659211,7e-05,97402.0,97359.0,0.8620684]
["bitfinex","BTCUSD",1734797659457,0.205339,97400.0,97359.0,0.9530684]
["bitfinex","BTCUSD",1734797659657,0.205339,97400.0,97359.0,0.9440684]
["bitfinex","BTCUSD",1734797660008,0.205339,97400.0,97359.0,0.9620684]
["bitfinex","BTCUSD",1734797660158,0.205339,97400.0,97359.0,0.9530684]
["bitfinex","BTCUSD",1734797660522,0.205339,97400.0,97359.0,0.96355976]
["bitfinex","BTCUSD",1734797660673,0.205339,97400.0,97359.0,0.97255976]
["bitfinex","BTCUSD",1734797661020,0.205339,97400.0,97359.0,0.87255976]
["bitfinex","BTCUSD",1734797661225,0.205339,97400.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797661747,0.20536,97390.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797661959,0.205372,97384.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797662442,0.0152,97389.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797662652,0.20537,97386.0,97359.0,0.87255976]
["bitfinex","BTCUSD",1734797662875,0.20537,97386.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797662998,0.20537,97386.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797662999,0.205379,97381.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797663220,0.20537,97386.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797663397,0.20537,97386.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797663598,0.20537,97386.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797664025,0.0152,97389.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797664242,0.0001,97389.0,97359.0,0.87255976]
["bitfinex","BTCUSD",1734797664604,0.205365,97388.0,97359.0,0.86355976]
["bitfinex","BTCUSD",1734797666028,0.205365,97388.0,97359.0,0.87155976]
["bitfinex","BTCUSD",1734797666953,0.0001,97389.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797667326,0.0001,97389.0,97359.0,0.87155976]
["bitfinex","BTCUSD",1734797667672,0.0001,97389.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797667951,0.0001,97389.0,97359.0,0.85955976]
["bitfinex","BTCUSD",1734797668964,0.0001,97389.0,97359.0,0.86855976]
["bitfinex","BTCUSD",1734797669093,0.0001,97389.0,97359.0,0.85455976]
["bitfinex","BTCUSD",1734797669504,0.0001,97389.0,97359.0,0.86855976]
["bitfinex","BTCUSD",1734797671240,0.0001,97389.0,97359.0,0.91375976]
["bitfinex","BTCUSD",1734797671770,0.0146102,97360.0,97359.0,0.91375976]
["bitfinex","BTCUSD",1734797673367,0.0146102,97360.0,97359.0,1.01375976]
["bitfinex","BTCUSD",1734797675165,0.0001,97389.0,97368.0,0.15]
["bitfinex","BTCUSD",1734797675368,0.0001,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734797675730,0.0001,97389.0,97386.0,0.9700964]
["bitfinex","BTCUSD",1734797676340,0.0011714,97387.0,97386.0,0.9700964]
["bitfinex","BTCUSD",1734797676544,0.00171834,97387.0,97386.0,0.9700964]
["bitfinex","BTCUSD",1734797676954,0.00071834,97387.0,97386.0,0.9700964]
["bitfinex","BTCUSD",1734797677154,0.00071834,97387.0,97386.0,1.0555964]
["bitfinex","BTCUSD",1734797677361,0.00071834,97387.0,97386.0,1.0645964]
["bitfinex","BTCUSD",1734797677588,0.00071834,97387.0,97386.0,1.12016316]
["bitfinex","BTCUSD",1734797678921,0.00071834,97387.0,97386.0,1.32016316]
["bitfinex","BTCUSD",1734797679513,0.00071834,97387.0,97386.0,1.31116316]
["bitfinex","BTCUSD",1734797679867,0.00071834,97387.0,97386.0,1.34100323]
["bitfinex","BTCUSD",1734797680071,0.00071834,97387.0,97386.0,1.32700323]
["bitfinex","BTCUSD",1734797680382,0.00071834,97387.0,97386.0,1.33600323]
["bitfinex","BTCUSD",1734797680850,0.00071834,97387.0,97386.0,1.6748464]
["bitfinex","BTCUSD",1734797681051,7e-05,97402.0,97401.0,0.1]
["bitfinex","BTCUSD",1734797681344,0.00023394,97402.0,97401.0,0.94617475]
["bitfinex","BTCUSD",1734797681488,0.00023394,97402.0,97401.0,0.9451484]
["bitfinex","BTCUSD",1734797681934,0.00023394,97402.0,97401.0,0.9908484]
["bitfinex","BTCUSD",1734797682312,0.00023394,97402.0,97401.0,0.9998484]
["bitfinex","BTCUSD",1734797682540,0.00023394,97402.0,97401.0,0.92067136]
["bitfinex","BTCUSD",1734797682912,0.00023394,97402.0,97401.0,1.02967136]
["bitfinex","BTCUSD",1734797683290,0.00023394,97402.0,97401.0,1.02067136]
["bitfinex","BTCUSD",1734797683488,0.00023394,97402.0,97401.0,1.02967136]
["bitfinex","BTCUSD",1734797683817,0.00023394,97402.0,97401.0,1.02067136]
["bitfinex","BTCUSD",1734797684433,0.00023394,97402.0,97401.0,1.01167136]
["bitfinex","BTCUSD",1734797685291,0.00023394,97402.0,97401.0,1.02067136]
["bitfinex","BTCUSD",1734797686282,0.00023394,97402.0,97401.0,1.02967136]
["bitfinex","BTCUSD",1734797686484,0.00023394,97402.0,97401.0,1.14017156]
["bitfinex","BTCUSD",1734797687109,0.0001,97429.0,97426.0,0.355284]
["bitfinex","BTCUSD",1734797687310,0.0001,97429.0,97426.0,0.9698024]
["bitfinex","BTCUSD",1734797687701,0.0001,97429.0,97426.0,0.7645184]
["bitfinex","BTCUSD",1734797688401,0.0001,97429.0,97426.0,0.7715184]
["bitfinex","BTCUSD",1734797688944,0.0001,97429.0,97426.0,0.7735184]
["bitfinex","BTCUSD",1734797689246,0.0001,97429.0,97426.0,0.7695184]
["bitfinex","BTCUSD",1734797689452,0.0001,97429.0,97426.0,0.7785184]
["bitfinex","BTCUSD",1734797690400,0.0001,97429.0,97426.0,0.7735184]
["bitfinex","BTCUSD",1734797690821,0.0001,97429.0,97426.0,0.7785184]
["bitfinex","BTCUSD",1734797692012,0.0001,97469.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734797692238,0.0001,97469.0,97448.0,0.32863439]
["bitfinex","BTCUSD",1734797692441,0.0001,97469.0,97448.0,0.3276084]
["bitfinex","BTCUSD",1734797693504,0.00026388,97449.0,97448.0,0.8406984]
["bitfinex","BTCUSD",1734797693720,0.00026388,97449.0,97448.0,0.85095515]
["bitfinex","BTCUSD",1734797694282,1e-08,97449.0,97448.0,0.85095515]
["bitfinex","BTCUSD",1734797694895,1e-08,97449.0,97448.0,0.85995515]
["bitfinex","BTCUSD",1734797695127,1e-08,97449.0,97448.0,0.99615515]
["bitfinex","BTCUSD",1734797695366,1e-08,97449.0,97448.0,1.01215515]
["bitfinex","BTCUSD",1734797695845,1e-08,97449.0,97448.0,1.10515515]
["bitfinex","BTCUSD",1734797696461,1e-08,97449.0,97448.0,1.11415515]
["bitfinex","BTCUSD",1734797697277,1e-08,97449.0,97448.0,1.10515515]
["bitfinex","BTCUSD",1734797697479,8.571e-05,97449.0,97448.0,1.10515515]
["bitfinex","BTCUSD",1734797697898,8.571e-05,97449.0,97448.0,1.11415515]
["bitfinex","BTCUSD",1734797698111,8.571e-05,97449.0,97448.0,1.10515515]
["bitfinex","BTCUSD",1734797698283,8.571e-05,97449.0,97448.0,1.11415515]
["bitfinex","BTCUSD",1734797698519,4.571e-05,97449.0,97448.0,1.01415515]
["bitfinex","BTCUSD",1734797698731,4.571e-05,97449.0,97448.0,1.21415515]
["bitfinex","BTCUSD",1734797700199,4.571e-05,97449.0,97448.0,0.99265515]
["bitfinex","BTCUSD",1734797700971,4.571e-05,97449.0,97448.0,1.06015515]
["bitfinex","BTCUSD",1734797701291,4.571e-05,97449.0,97448.0,0.96015515]
["bitfinex","BTCUSD",1734797701488,4.571e-05,97449.0,97448.0,0.86015515]
["bitfinex","BTCUSD",1734797701717,4.571e-05,97449.0,97448.0,0.96015515]
["bitfinex","BTCUSD",1734797702265,4.571e-05,97449.0,97448.0,0.96915515]
["bitfinex","BTCUSD",1734797702432,4.571e-05,97449.0,97448.0,0.96015515]
["bitfinex","BTCUSD",1734797702633,4.571e-05,97449.0,97448.0,0.86015515]
["bitfinex","BTCUSD",1734797702851,0.0001,97469.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734797703001,0.0001,97469.0,97456.0,0.9695784]
["bitfinex","BTCUSD",1734797704271,0.0001,97469.0,97456.0,1.2185784]
["bitfinex","BTCUSD",1734797704473,0.0001,97469.0,97468.0,0.655195]
["bitfinex","BTCUSD",1734797704741,8.55e-05,97485.0,97481.0,0.1]
["bitfinex","BTCUSD",1734797704927,8.55e-05,97485.0,97484.0,0.4564694]
["bitfinex","BTCUSD",1734797705233,8.55e-05,97485.0,97484.0,0.5377694]
["bitfinex","BTCUSD",1734797705405,8.55e-05,97485.0,97484.0,1.1506694]
["bitfinex","BTCUSD",1734797705999,8.55e-05,97485.0,97484.0,1.2506694]
["bitfinex","BTCUSD",1734797706231,0.00063156,97485.0,97484.0,1.2506694]
["bitfinex","BTCUSD",1734797706444,0.00063156,97485.0,97484.0,1.2996694]
["bitfinex","BTCUSD",1734797706872,0.00063156,97485.0,97484.0,1.30978758]
["bitfinex","BTCUSD",1734797707698,0.00063156,97485.0,97484.0,1.32778758]
["bitfinex","BTCUSD",1734797708108,0.00063156,97485.0,97484.0,1.33976333]
["bitfinex","BTCUSD",1734797708315,0.00063156,97485.0,97484.0,1.34876333]
["bitfinex","BTCUSD",1734797709681,0.0001,97489.0,97488.0,0.35]
["bitfinex","BTCUSD",1734797709829,0.0001,97489.0,97488.0,0.9641884]
["bitfinex","BTCUSD",1734797709830,0.00026375,97489.0,97488.0,0.9641884]
["bitfinex","BTCUSD",1734797710041,0.00026375,97489.0,97488.0,0.6141884]
["bitfinex","BTCUSD",1734797710445,0.00026375,97489.0,97488.0,0.7141884]
["bitfinex","BTCUSD",1734797710978,0.00026375,97489.0,97488.0,0.73487732]
["bitfinex","BTCUSD",1734797711177,0.00026375,97489.0,97488.0,0.84387732]
["bitfinex","BTCUSD",1734797711410,0.00026375,97489.0,97488.0,1.13207732]
["bitfinex","BTCUSD",1734797711617,0.00026375,97489.0,97488.0,1.12307732]
["bitfinex","BTCUSD",1734797712052,0.0001,97509.0,97488.0,1.13207732]
["bitfinex","BTCUSD",1734797712252,0.0001,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734797712451,0.0001,97529.0,97528.0,0.3063774]
["bitfinex","BTCUSD",1734797713408,0.00026372,97529.0,97528.0,0.3063774]
["bitfinex","BTCUSD",1734797714189,0.00026372,97529.0,97528.0,0.4723774]
["bitfinex","BTCUSD",1734797714445,0.00026372,97529.0,97528.0,0.9760474]
["bitfinex","BTCUSD",1734797714701,0.00026372,97529.0,97528.0,0.9690474]
["bitfinex","BTCUSD",1734797714940,0.00026372,97529.0,97528.0,0.7729784]
["bitfinex","BTCUSD",1734797715183,0.00026372,97529.0,97528.0,0.7709784]
["bitfinex","BTCUSD",1734797715395,0.00026372,97529.0,97528.0,0.9969948]
["bitfinex","BTCUSD",1734797716023,0.00026372,97529.0,97528.0,1.01611635]
["bitfinex","BTCUSD",1734797716374,0.00026372,97529.0,97528.0,1.00911635]
["bitfinex","BTCUSD",1734797716569,7e-05,97534.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734797716875,7e-05,97534.0,97533.0,0.3339084]
["bitfinex","BTCUSD",1734797716876,1e-08,97534.0,97533.0,0.3339084]
["bitfinex","BTCUSD",1734797717137,1e-08,97534.0,97533.0,0.8465584]
["bitfinex","BTCUSD",1734797717365,0.204958,97581.0,97540.0,0.15]
["bitfinex","BTCUSD",1734797717559,0.20496,97580.0,97546.0,0.355031]
["bitfinex","BTCUSD",1734797717762,0.204975,97573.0,97546.0,0.9689194]
["bitfinex","BTCUSD",1734797718106,0.20496,97580.0,97546.0,0.9689194]
["bitfinex","BTCUSD",1734797718313,0.0307,97582.0,97546.0,1.0155194]
["bitfinex","BTCUSD",1734797719159,0.0001,97589.0,97548.0,0.4326]
["bitfinex","BTCUSD",1734797719409,0.0001,97589.0,97548.0,1.0464784]
["bitfinex","BTCUSD",1734797719611,0.204952,97584.0,97548.0,1.0464784]
["bitfinex","BTCUSD",1734797719809,0.0001,97589.0,97548.0,1.0464784]
["bitfinex","BTCUSD",1734797720461,0.0001,97589.0,97548.0,1.0554784]
["bitfinex","BTCUSD",1734797720672,0.0001,97589.0,97548.0,0.9554784]
["bitfinex","BTCUSD",1734797720842,0.204967,97577.0,97548.0,0.9554784]
["bitfinex","BTCUSD",1734797721014,0.0307,97572.0,97548.0,0.8728784]
["bitfinex","BTCUSD",1734797721221,0.0001856,97549.0,97548.0,0.8728784]
["bitfinex","BTCUSD",1734797721943,0.0001856,97549.0,97548.0,0.8818784]
["bitfinex","BTCUSD",1734797722356,0.0001856,97549.0,97548.0,0.8728784]
["bitfinex","BTCUSD",1734797722729,0.0001856,97549.0,97548.0,0.8638784]
["bitfinex","BTCUSD",1734797723095,0.0001856,97549.0,97548.0,0.6138784]
["bitfinex","BTCUSD",1734797723279,0.0001856,97549.0,97548.0,0.6228784]
["bitfinex","BTCUSD",1734797723731,0.0001856,97549.0,97548.0,0.6138784]
["bitfinex","BTCUSD",1734797724103,0.0001856,97549.0,97548.0,0.6228784]
["bitfinex","BTCUSD",1734797724662,0.0001856,97549.0,97548.0,0.6318784]
["bitfinex","BTCUSD",1734797724865,0.0001856,97549.0,97548.0,0.6228784]
["bitfinex","BTCUSD",1734797725268,0.0001856,97549.0,97548.0,0.6318784]
["bitfinex","BTCUSD",1734797725424,0.0001856,97549.0,97548.0,0.6228784]
["bitfinex","BTCUSD",1734797726373,0.0001856,97549.0,97548.0,0.6278784]
["bitfinex","BTCUSD",1734797726989,0.0001856,97549.0,97548.0,0.6138784]
["bitfinex","BTCUSD",1734797727192,0.0001856,97549.0,97548.0,0.6208784]
["bitfinex","BTCUSD",1734797727368,0.0001856,97549.0,97548.0,0.7059784]
["bitfinex","BTCUSD",1734797727592,0.0001856,97549.0,97548.0,0.6969784]
["bitfinex","BTCUSD",1734797727996,0.0001856,97549.0,97548.0,0.6298784]
["bitfinex","BTCUSD",1734797728437,0.0001856,97549.0,97548.0,0.52857]
["bitfinex","BTCUSD",1734797728835,0.0001856,97549.0,97548.0,0.52157]
["bitfinex","BTCUSD",1734797729009,0.0001856,97549.0,97548.0,0.52857]
["bitfinex","BTCUSD",1734797729692,0.0001856,97549.0,97548.0,0.52157]
["bitfinex","BTCUSD",1734797729822,0.0001856,97549.0,97548.0,0.52757]
["bitfinex","BTCUSD",1734797730023,0.0001856,97549.0,97548.0,0.51857]
["bitfinex","BTCUSD",1734797730249,0.0001856,97549.0,97548.0,0.52157]
["bitfinex","BTCUSD",1734797730707,0.0011856,97549.0,97548.0,0.51257]
["bitfinex","BTCUSD",1734797730913,0.0281856,97549.0,97548.0,0.51257]
["bitfinex","BTCUSD",1734797731113,0.2781856,97549.0,97548.0,0.45207]
["bitfinex","BTCUSD",1734797731430,0.3741856,97549.0,97548.0,0.45207]
["bitfinex","BTCUSD",1734797731632,0.3781856,97549.0,97548.0,0.45207]
["bitfinex","BTCUSD",1734797731830,0.3731856,97549.0,97548.0,0.45207]
["bitfinex","BTCUSD",1734797732607,0.3741856,97549.0,97548.0,0.45207]
["bitfinex","BTCUSD",1734797733137,0.479494,97549.0,97548.0,0.43752206]
["bitfinex","BTCUSD",1734797733308,0.478494,97549.0,97548.0,0.43752206]
["bitfinex","BTCUSD",1734797733509,0.479494,97549.0,97548.0,0.43752206]
["bitfinex","BTCUSD",1734797733753,0.56690578,97549.0,97548.0,0.33500706]
["bitfinex","BTCUSD",1734797733992,0.60268033,97549.0,97548.0,0.33500706]
["bitfinex","BTCUSD",1734797734245,0.59868033,97549.0,97548.0,0.33500706]
["bitfinex","BTCUSD",1734797734473,0.50726855,97549.0,97548.0,0.23266326]
["bitfinex","BTCUSD",1734797734689,0.479494,97549.0,97548.0,0.23366326]
["bitfinex","BTCUSD",1734797734880,0.474494,97549.0,97548.0,0.23266326]
["bitfinex","BTCUSD",1734797735132,0.482494,97549.0,97548.0,0.23366326]
["bitfinex","BTCUSD",1734797735515,0.482494,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1734797735722,0.478494,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1734797735931,0.482494,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1734797736570,0.60808265,97549.0,97548.0,2e-07]
["bitfinex","BTCUSD",1734797736911,0.43777589,97529.0,97490.0,0.14029111]
["bitfinex","BTCUSD",1734797737135,0.53908429,97529.0,97490.0,0.04029111]
["bitfinex","BTCUSD",1734797737341,0.53908429,97529.0,97528.0,9.2e-07]
["bitfinex","BTCUSD",1734797737760,0.205123,97502.0,97474.0,0.14029111]
["bitfinex","BTCUSD",1734797737932,0.15,97507.0,97474.0,0.14029111]
["bitfinex","BTCUSD",1734797737933,0.20517,97480.0,97475.0,0.1013084]
["bitfinex","BTCUSD",1734797738146,0.410341,97480.0,97475.0,0.1013084]
["bitfinex","BTCUSD",1734797738363,0.205197,97467.0,97466.0,0.1]
["bitfinex","BTCUSD",1734797738556,0.205197,97467.0,97466.0,0.24159951]
["bitfinex","BTCUSD",1734797738709,0.205197,97467.0,97466.0,0.2013084]
["bitfinex","BTCUSD",1734797738933,0.205191,97471.0,97466.0,0.2013084]
["bitfinex","BTCUSD",1734797739141,0.205191,97471.0,97467.0,0.1013084]
["bitfinex","BTCUSD",1734797739340,0.205191,97471.0,97467.0,0.10185446]
["bitfinex","BTCUSD",1734797739618,0.410382,97471.0,97467.0,0.10185446]
["bitfinex","BTCUSD",1734797740546,0.411382,97471.0,97467.0,0.00954606]
["bitfinex","BTCUSD",1734797740765,0.205193,97469.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797741018,0.023,97468.0,97467.0,0.00754606]
["bitfinex","BTCUSD",1734797741243,0.023,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797741466,0.023,97468.0,97467.0,0.00454606]
["bitfinex","BTCUSD",1734797741848,0.023,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797742062,0.023,97468.0,97467.0,0.00254606]
["bitfinex","BTCUSD",1734797742471,0.023,97470.0,97467.0,0.00954606]
["bitfinex","BTCUSD",1734797742706,0.205193,97469.0,97467.0,0.00954606]
["bitfinex","BTCUSD",1734797742915,0.023,97468.0,97467.0,0.00254606]
["bitfinex","BTCUSD",1734797743146,0.024,97468.0,97467.0,0.00754606]
["bitfinex","BTCUSD",1734797743414,0.024,97468.0,97467.0,0.00254606]
["bitfinex","BTCUSD",1734797743872,0.024,97468.0,97467.0,0.00754606]
["bitfinex","BTCUSD",1734797744108,0.023,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797744338,0.025,97468.0,97467.0,0.00254606]
["bitfinex","BTCUSD",1734797744877,0.025,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797745163,0.026,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797745524,0.024,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797746123,0.18401729,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797746328,0.33401729,97468.0,97467.0,0.00054606]
["bitfinex","BTCUSD",1734797746531,0.33401729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797746893,0.33501729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797747107,0.33401729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797747501,0.33501729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797747935,0.33401729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797748350,0.34201729,97468.0,97467.0,0.00171726]
["bitfinex","BTCUSD",1734797748756,0.34201729,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797748757,0.35903681,97468.0,97467.0,0.00071726]
["bitfinex","BTCUSD",1734797749180,0.36603681,97468.0,97467.0,0.00171726]
["bitfinex","BTCUSD",1734797749383,0.36103681,97468.0,97467.0,0.00171726]
["bitfinex","BTCUSD",1734797749590,0.36103681,97468.0,97467.0,2.6e-07]
["bitfinex","BTCUSD",1734797750020,0.37003681,97468.0,97467.0,2.6e-07]
["bitfinex","BTCUSD",1734797750243,0.43793989,97451.0,97450.0,0.0001714]
["bitfinex","BTCUSD",1734797750469,0.53924829,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797750932,0.4795394,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797751169,0.228231,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797751604,0.232231,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797752058,0.228231,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797752294,0.232231,97451.0,97450.0,0.00033515]
["bitfinex","BTCUSD",1734797753652,0.240231,97451.0,97450.0,0.00133515]
["bitfinex","BTCUSD",1734797756718,0.012,97451.0,97450.0,0.00133515]
["bitfinex","BTCUSD",1734797757400,0.008,97451.0,97450.0,0.00133515]
["bitfinex","BTCUSD",1734797757888,0.002,97451.0,97450.0,0.07583515]
["bitfinex","BTCUSD",1734797758118,0.205208,97462.0,97450.0,0.07583515]
["bitfinex","BTCUSD",1734797758605,0.205208,97462.0,97450.0,0.07883515]
["bitfinex","BTCUSD",1734797759091,0.205178,97476.0,97450.0,0.28406815]
["bitfinex","BTCUSD",1734797759328,0.15,97479.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734797759577,0.21586364,97487.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734797759801,0.1013084,97486.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734797759997,0.1013084,97486.0,97456.0,0.1]
["bitfinex","BTCUSD",1734797759998,0.20514,97495.0,97465.0,0.1]
["bitfinex","BTCUSD",1734797760205,0.205147,97491.0,97465.0,0.2013084]
["bitfinex","BTCUSD",1734797760411,0.006,97479.0,97465.0,0.2013084]
["bitfinex","BTCUSD",1734797760620,0.205158,97486.0,97465.0,0.2013084]
["bitfinex","BTCUSD",1734797760833,60.0,97788.0,97465.0,0.2013084]
["bitfinex","BTCUSD",1734797760834,0.205125,97502.0,97466.0,0.1]
["bitfinex","BTCUSD",1734797761035,0.1013084,97504.0,97475.0,0.04029111]
["bitfinex","BTCUSD",1734797761249,0.205057,97534.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734797761459,0.205108,97510.0,97487.0,0.205154]
["bitfinex","BTCUSD",1734797761656,0.205108,97510.0,97483.0,0.04029111]
["bitfinex","BTCUSD",1734797761864,0.2158254,97505.0,97483.0,0.24545311]
["bitfinex","BTCUSD",1734797762074,0.003,97502.0,97483.0,0.24545311]
["bitfinex","BTCUSD",1734797762479,0.00354563,97502.0,97483.0,0.24545311]
["bitfinex","BTCUSD",1734797762685,0.00354563,97502.0,97488.0,0.205152]
["bitfinex","BTCUSD",1734797762903,0.00354563,97502.0,97499.0,0.205128]
["bitfinex","BTCUSD",1734797763115,0.00354563,97502.0,97501.0,0.0769]
["bitfinex","BTCUSD",1734797763318,0.00154563,97502.0,97501.0,0.0769]
["bitfinex","BTCUSD",1734797763749,0.00254563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797764173,0.00054563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797764418,0.00154563,97502.0,97501.0,0.007]
["bitfinex","BTCUSD",1734797764992,0.00054563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797765225,0.00054563,97502.0,97500.0,0.0514]
["bitfinex","BTCUSD",1734797765635,0.00154563,97502.0,97501.0,0.009]
["bitfinex","BTCUSD",1734797766331,0.00054563,97502.0,97500.0,0.0514]
["bitfinex","BTCUSD",1734797766542,0.00154563,97502.0,97500.0,0.0564]
["bitfinex","BTCUSD",1734797766739,0.00154563,97502.0,97500.0,0.0514]
["bitfinex","BTCUSD",1734797767169,0.00154563,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734797767367,0.00054563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797767568,0.00054563,97502.0,97500.0,0.0534]
["bitfinex","BTCUSD",1734797768024,0.00054563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797768392,0.00054563,97502.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734797768619,0.00054563,97502.0,97500.0,0.0484]
["bitfinex","BTCUSD",1734797768799,0.00154563,97502.0,97500.0,0.0574]
["bitfinex","BTCUSD",1734797769012,0.00054563,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734797769380,0.00154563,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734797769574,0.00054563,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734797770139,0.00154563,97502.0,97501.0,0.0779]
["bitfinex","BTCUSD",1734797770486,0.00254563,97502.0,97501.0,0.0869]
["bitfinex","BTCUSD",1734797771326,0.00254563,97502.0,97501.0,0.0909]
["bitfinex","BTCUSD",1734797771526,0.00254563,97502.0,97501.0,0.33352508]
["bitfinex","BTCUSD",1734797771696,0.00254563,97502.0,97501.0,0.33249951]
["bitfinex","BTCUSD",1734797773334,0.00254563,97502.0,97501.0,0.32849951]
["bitfinex","BTCUSD",1734797773759,8.57e-05,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734797773968,8.57e-05,97505.0,97504.0,0.41419111]
["bitfinex","BTCUSD",1734797774168,8.57e-05,97505.0,97504.0,0.51549951]
["bitfinex","BTCUSD",1734797774788,8.56e-05,97528.0,97526.0,0.1]
["bitfinex","BTCUSD",1734797774963,8.56e-05,97528.0,97527.0,0.1239]
["bitfinex","BTCUSD",1734797775798,8.56e-05,97528.0,97527.0,0.328971]
["bitfinex","BTCUSD",1734797776341,0.0010856,97528.0,97527.0,0.4392794]
["bitfinex","BTCUSD",1734797776549,0.0010856,97528.0,97527.0,0.5392794]
["bitfinex","BTCUSD",1734797776751,0.0010856,97528.0,97527.0,0.57957051]
["bitfinex","BTCUSD",1734797777391,0.0010856,97528.0,97527.0,0.58257051]
["bitfinex","BTCUSD",1734797782859,0.205083,97569.0,97548.0,0.205027]
["bitfinex","BTCUSD",1734797783072,0.205083,97569.0,97548.0,0.330327]
["bitfinex","BTCUSD",1734797783285,0.0001,97569.0,97548.0,0.5316354]
["bitfinex","BTCUSD",1734797783702,0.0001,97569.0,97548.0,0.57192651]
["bitfinex","BTCUSD",1734797784126,0.00034926,97549.0,97548.0,0.57192651]
["bitfinex","BTCUSD",1734797784773,0.00034926,97549.0,97548.0,0.72192651]
["bitfinex","BTCUSD",1734797784996,0.0001,97569.0,97548.0,0.75335184]
["bitfinex","BTCUSD",1734797785191,0.0001,97569.0,97552.0,0.14029111]
["bitfinex","BTCUSD",1734797785405,0.0001,97569.0,97552.0,0.31882437]
["bitfinex","BTCUSD",1734797785620,0.00214589,97553.0,97552.0,0.51689951]
["bitfinex","BTCUSD",1734797785825,0.00214589,97553.0,97552.0,0.54832484]
["bitfinex","BTCUSD",1734797786036,0.0001,97569.0,97568.0,0.26559111]
["bitfinex","BTCUSD",1734797786244,0.0001,97569.0,97568.0,0.36689951]
["bitfinex","BTCUSD",1734797786485,0.0001,97569.0,97568.0,0.57188451]
["bitfinex","BTCUSD",1734797786984,0.0001,97569.0,97568.0,0.75330984]
["bitfinex","BTCUSD",1734797787202,0.0001,97569.0,97568.0,0.78281427]
["bitfinex","BTCUSD",1734797787412,0.0001,97569.0,97568.0,0.36689951]
["bitfinex","BTCUSD",1734797787628,0.0001,97569.0,97568.0,0.2266084]
["bitfinex","BTCUSD",1734797787834,0.0001,97569.0,97557.0,0.04029111]
["bitfinex","BTCUSD",1734797788045,0.0001,97569.0,97558.0,0.2013084]
["bitfinex","BTCUSD",1734797788485,0.00526022,97568.0,97558.0,0.2013084]
["bitfinex","BTCUSD",1734797789126,0.00526022,97568.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734797789339,0.0001,97569.0,97559.0,0.205004]
["bitfinex","BTCUSD",1734797789340,0.0001,97569.0,97559.0,0.1013084]
["bitfinex","BTCUSD",1734797789529,0.0001,97569.0,97559.0,0.6138184]
["bitfinex","BTCUSD",1734797789732,0.0001,97569.0,97565.0,0.20499]
["bitfinex","BTCUSD",1734797789943,0.0001,97569.0,97568.0,0.009]
["bitfinex","BTCUSD",1734797790352,0.0001,97569.0,97563.0,0.1013084]
["bitfinex","BTCUSD",1734797790555,0.00535948,97569.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797790762,0.204996,97563.0,97559.0,0.51551]
["bitfinex","BTCUSD",1734797791174,0.204999,97561.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797791379,0.023,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797791584,0.02821297,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797792214,0.23792186,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797793301,0.24092186,97560.0,97559.0,0.51251]
["bitfinex","BTCUSD",1734797793698,0.34223026,97560.0,97559.0,0.47151]
["bitfinex","BTCUSD",1734797794331,0.34223026,97560.0,97559.0,0.43051]
["bitfinex","BTCUSD",1734797794543,0.00521297,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797794747,0.204999,97561.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797794953,0.00505245,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797795364,0.00905245,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797795574,0.00513805,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797795768,0.01113805,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797796009,0.01113805,97560.0,97559.0,0.41201]
["bitfinex","BTCUSD",1734797796213,0.02813805,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797796638,0.03713805,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797799358,0.24684694,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797800199,0.24179449,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797802780,0.0090856,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797802991,0.0090856,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797803881,0.0040856,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797804090,0.0090856,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797804292,0.0050856,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797804715,0.0090856,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797804916,0.0090856,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797805334,0.0040856,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797805544,8.56e-05,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797806193,8.56e-05,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797806631,0.2050876,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797806838,8.56e-05,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797807286,8.56e-05,97560.0,97559.0,0.49171]
["bitfinex","BTCUSD",1734797808705,8.56e-05,97560.0,97559.0,0.49671]
["bitfinex","BTCUSD",1734797809007,8.56e-05,97560.0,97559.0,0.48971]
["bitfinex","BTCUSD",1734797809221,8.56e-05,97560.0,97559.0,0.49071]
["bitfinex","BTCUSD",1734797809446,8.56e-05,97560.0,97559.0,0.41301]
["bitfinex","BTCUSD",1734797809636,0.0230856,97560.0,97559.0,0.41301]
["bitfinex","BTCUSD",1734797809845,0.0230856,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797811104,0.0260856,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797811741,0.0260856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797811955,0.0300856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797812158,0.0070856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797813250,0.0040856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797813659,0.0060856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797814527,0.0060856,97560.0,97559.0,0.48501]
["bitfinex","BTCUSD",1734797814987,0.0020856,97560.0,97559.0,0.48501]
["bitfinex","BTCUSD",1734797815198,0.0060856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797815389,0.103394,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797815629,0.101394,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797815829,0.124394,97560.0,97559.0,0.41301]
["bitfinex","BTCUSD",1734797816251,0.124394,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797816463,0.124394,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797816662,0.130394,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797816858,0.126394,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797817062,0.0250856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797817693,0.0020856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797818117,8.56e-05,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797818361,0.0040856,97560.0,97559.0,0.41101]
["bitfinex","BTCUSD",1734797818562,0.0040856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797818916,0.0080856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797818989,0.0040856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797819217,0.0070856,97560.0,97559.0,0.41001]
["bitfinex","BTCUSD",1734797819423,0.0110856,97560.0,97559.0,0.4101812]
["bitfinex","BTCUSD",1734797819630,8.56e-05,97560.0,97559.0,0.4101812]
["bitfinex","BTCUSD",1734797819844,0.0020856,97560.0,97559.0,0.4580812]
["bitfinex","BTCUSD",1734797820055,0.0030856,97560.0,97559.0,0.4580812]
["bitfinex","BTCUSD",1734797820941,0.0030856,97560.0,97559.0,0.69968071]
["bitfinex","BTCUSD",1734797821188,0.0010856,97560.0,97559.0,0.69968071]
["bitfinex","BTCUSD",1734797821431,8.56e-05,97560.0,97559.0,0.69968071]
["bitfinex","BTCUSD",1734797821666,0.0010856,97560.0,97559.0,0.69968071]
["bitfinex","BTCUSD",1734797822145,8.56e-05,97560.0,97559.0,0.69968071]
["bitfinex","BTCUSD",1734797823095,8.56e-05,97560.0,97559.0,0.71268071]
["bitfinex","BTCUSD",1734797824788,8.56e-05,97560.0,97559.0,0.4670812]
["bitfinex","BTCUSD",1734797825205,8.56e-05,97560.0,97559.0,0.4730812]
["bitfinex","BTCUSD",1734797825584,8.56e-05,97560.0,97559.0,0.4670812]
["bitfinex","BTCUSD",1734797826002,8.56e-05,97560.0,97559.0,0.51137231]
["bitfinex","BTCUSD",1734797828629,8.56e-05,97560.0,97559.0,0.71637631]
["bitfinex","BTCUSD",1734797829049,8.56e-05,97560.0,97559.0,0.6760852]
["bitfinex","BTCUSD",1734797829280,8.56e-05,97560.0,97559.0,0.71637631]
["bitfinex","BTCUSD",1734797830095,8.56e-05,97560.0,97559.0,0.91768471]
["bitfinex","BTCUSD",1734797832152,8.56e-05,97560.0,97559.0,1.14648471]
["bitfinex","BTCUSD",1734797832368,0.0001,97569.0,97568.0,0.47397611]
["bitfinex","BTCUSD",1734797832578,0.0001,97569.0,97568.0,0.57528451]
["bitfinex","BTCUSD",1734797833041,0.09122778,97601.0,97588.0,0.34523411]
["bitfinex","BTCUSD",1734797833251,0.09122778,97601.0,97588.0,0.57524251]
["bitfinex","BTCUSD",1734797833675,0.204914,97602.0,97588.0,0.2300084]
["bitfinex","BTCUSD",1734797833893,0.204935,97592.0,97588.0,0.1287]
["bitfinex","BTCUSD",1734797834115,0.204914,97602.0,97588.0,0.5349514]
["bitfinex","BTCUSD",1734797834390,0.00026369,97589.0,97588.0,0.5349514]
["bitfinex","BTCUSD",1734797834805,0.00026369,97589.0,97588.0,0.58324251]
["bitfinex","BTCUSD",1734797835018,0.00326369,97589.0,97588.0,1.19810251]
["bitfinex","BTCUSD",1734797835430,0.00026369,97589.0,97588.0,1.19810251]
["bitfinex","BTCUSD",1734797835829,0.00026369,97589.0,97588.0,1.20110251]
["bitfinex","BTCUSD",1734797836478,0.00026369,97589.0,97588.0,1.19810251]
["bitfinex","BTCUSD",1734797837333,0.00026369,97589.0,97588.0,1.19010251]
["bitfinex","BTCUSD",1734797837768,0.00026369,97589.0,97588.0,1.19910251]
["bitfinex","BTCUSD",1734797837978,0.00026369,97589.0,97588.0,0.99915951]
["bitfinex","BTCUSD",1734797838259,0.00026369,97589.0,97588.0,1.20410251]
["bitfinex","BTCUSD",1734797838475,0.00026369,97589.0,97588.0,0.99915951]
["bitfinex","BTCUSD",1734797838699,0.00026369,97589.0,97588.0,1.20410251]
["bitfinex","BTCUSD",1734797839990,0.00026369,97589.0,97588.0,0.9588684]
["bitfinex","BTCUSD",1734797840200,0.00026369,97589.0,97588.0,0.99915951]
["bitfinex","BTCUSD",1734797840408,0.15518569,97598.0,97588.0,0.99915951]
["bitfinex","BTCUSD",1734797840610,0.15518569,97598.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734797840836,0.15518569,97598.0,97589.0,0.75644951]
["bitfinex","BTCUSD",1734797841430,0.2049988,97603.0,97589.0,0.75644951]
["bitfinex","BTCUSD",1734797841870,0.2049988,97603.0,97589.0,0.76544951]
["bitfinex","BTCUSD",1734797842051,0.204915,97601.0,97589.0,0.76544951]
["bitfinex","BTCUSD",1734797842509,0.204925,97597.0,97589.0,0.77044951]
["bitfinex","BTCUSD",1734797842723,0.204915,97601.0,97589.0,0.7301584]
["bitfinex","BTCUSD",1734797842937,8.58e-05,97603.0,97595.0,0.1]
["bitfinex","BTCUSD",1734797843145,8.58e-05,97603.0,97597.0,0.1]
["bitfinex","BTCUSD",1734797843572,0.2049988,97603.0,97597.0,0.1]
["bitfinex","BTCUSD",1734797843775,8.58e-05,97603.0,97600.0,0.1]
["bitfinex","BTCUSD",1734797843983,8.58e-05,97603.0,97602.0,0.1]
["bitfinex","BTCUSD",1734797845014,0.0010858,97603.0,97602.0,0.1]
["bitfinex","BTCUSD",1734797845426,8.58e-05,97603.0,97602.0,0.1]
["bitfinex","BTCUSD",1734797845633,0.0010858,97603.0,97602.0,0.1]
["bitfinex","BTCUSD",1734797845840,0.0010858,97603.0,97602.0,0.2013084]
["bitfinex","BTCUSD",1734797846967,8.58e-05,97603.0,97602.0,0.2013084]
["bitfinex","BTCUSD",1734797847803,0.0010858,97603.0,97602.0,0.2013084]
["bitfinex","BTCUSD",1734797847997,0.0010858,97603.0,97602.0,0.2827084]
["bitfinex","BTCUSD",1734797850062,0.0010858,97603.0,97602.0,0.8974884]
["bitfinex","BTCUSD",1734797851366,0.0010858,97603.0,97602.0,0.7160884]
["bitfinex","BTCUSD",1734797851584,0.0010858,97603.0,97602.0,0.8160884]
["bitfinex","BTCUSD",1734797852635,0.0010858,97603.0,97602.0,0.61478]
["bitfinex","BTCUSD",1734797855810,0.0010858,97603.0,97602.0,0.7160884]
["bitfinex","BTCUSD",1734797856017,0.0010858,97603.0,97602.0,0.61478]
["bitfinex","BTCUSD",1734797857913,0.0010858,97603.0,97602.0,0.8160884]
["bitfinex","BTCUSD",1734797858546,0.0010858,97603.0,97602.0,0.8974884]
["bitfinex","BTCUSD",1734797861121,0.0010858,97603.0,97602.0,0.9468884]
["bitfinex","BTCUSD",1734797861745,0.0010858,97603.0,97602.0,0.98717951]
["bitfinex","BTCUSD",1734797862172,0.0001,97629.0,97613.0,0.42558111]
["bitfinex","BTCUSD",1734797862375,0.0001,97629.0,97613.0,1.14161951]
["bitfinex","BTCUSD",1734797862588,0.0001,97629.0,97626.0,0.1]
["bitfinex","BTCUSD",1734797862798,0.0001,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1734797863005,0.0001,97629.0,97628.0,0.2013084]
["bitfinex","BTCUSD",1734797863844,0.00064576,97629.0,97628.0,0.2013084]
["bitfinex","BTCUSD",1734797864257,0.00164576,97629.0,97628.0,0.2013084]
["bitfinex","BTCUSD",1734797865750,0.00064576,97629.0,97628.0,0.21133259]
["bitfinex","BTCUSD",1734797865970,0.00064576,97629.0,97628.0,0.2143084]
["bitfinex","BTCUSD",1734797866188,0.00064576,97629.0,97628.0,0.24559951]
["bitfinex","BTCUSD",1734797866394,0.00064576,97629.0,97628.0,0.33099951]
["bitfinex","BTCUSD",1734797866800,0.00064576,97629.0,97628.0,0.32699951]
["bitfinex","BTCUSD",1734797867003,0.00064576,97629.0,97628.0,0.33599951]
["bitfinex","BTCUSD",1734797867215,0.00064576,97629.0,97628.0,0.33099951]
["bitfinex","BTCUSD",1734797867664,0.00064576,97629.0,97628.0,0.33899951]
["bitfinex","BTCUSD",1734797867871,0.00064576,97629.0,97628.0,0.32999951]
["bitfinex","BTCUSD",1734797868163,0.00064576,97629.0,97628.0,0.94464951]
["bitfinex","BTCUSD",1734797869024,0.00064576,97629.0,97628.0,0.93664951]
["bitfinex","BTCUSD",1734797869306,0.00064576,97629.0,97628.0,0.95264951]
["bitfinex","BTCUSD",1734797869548,0.00064576,97629.0,97628.0,0.94364951]
["bitfinex","BTCUSD",1734797869787,0.00064576,97629.0,97628.0,0.95264951]
["bitfinex","BTCUSD",1734797872360,0.00068576,97629.0,97628.0,0.95264951]
["bitfinex","BTCUSD",1734797873167,0.00068576,97629.0,97628.0,1.10264951]
["bitfinex","BTCUSD",1734797874661,0.0001,97649.0,97646.0,0.47231211]
["bitfinex","BTCUSD",1734797874860,0.00024939,97647.0,97646.0,0.57362051]
["bitfinex","BTCUSD",1734797875740,0.00024939,97647.0,97646.0,0.58262051]
["bitfinex","BTCUSD",1734797875947,0.00024939,97647.0,97646.0,0.58662051]
["bitfinex","BTCUSD",1734797876816,0.00024939,97647.0,97646.0,0.58262051]
["bitfinex","BTCUSD",1734797877271,0.00024939,97647.0,97646.0,1.18817051]
["bitfinex","BTCUSD",1734797878802,0.00024939,97647.0,97646.0,1.19617051]
["bitfinex","BTCUSD",1734797879006,0.00024939,97647.0,97646.0,1.20517051]
["bitfinex","BTCUSD",1734797879216,0.00024939,97647.0,97646.0,1.18817051]
["bitfinex","BTCUSD",1734797879419,0.00024939,97647.0,97646.0,1.1478794]
["bitfinex","BTCUSD",1734797879630,0.00024939,97647.0,97646.0,0.9600584]
["bitfinex","BTCUSD",1734797880555,0.00024939,97647.0,97646.0,1.00034951]
["bitfinex","BTCUSD",1734797880757,0.00024939,97647.0,97646.0,0.98334951]
["bitfinex","BTCUSD",1734797880965,0.00024939,97647.0,97646.0,0.61455]
["bitfinex","BTCUSD",1734797881393,0.00503953,97647.0,97646.0,0.61455]
["bitfinex","BTCUSD",1734797882025,0.00943953,97647.0,97646.0,0.62255]
["bitfinex","BTCUSD",1734797882472,0.00503953,97647.0,97646.0,0.61455]
["bitfinex","BTCUSD",1734797882725,0.00503953,97647.0,97646.0,0.8980584]
["bitfinex","BTCUSD",1734797882934,0.00324939,97647.0,97646.0,0.94734951]
["bitfinex","BTCUSD",1734797883136,0.00324939,97647.0,97646.0,0.93834951]
["bitfinex","BTCUSD",1734797883341,0.00024939,97647.0,97646.0,0.93834951]
["bitfinex","BTCUSD",1734797883542,0.00424939,97647.0,97646.0,0.93834951]
["bitfinex","BTCUSD",1734797883756,0.00124939,97647.0,97646.0,0.93834951]
["bitfinex","BTCUSD",1734797883998,0.00124939,97647.0,97646.0,0.94734951]
["bitfinex","BTCUSD",1734797884412,0.00124939,97647.0,97646.0,0.8158584]
["bitfinex","BTCUSD",1734797884627,0.00124939,97647.0,97646.0,0.86514951]
["bitfinex","BTCUSD",1734797884829,0.00024939,97647.0,97646.0,0.86514951]
["bitfinex","BTCUSD",1734797885276,0.00024939,97647.0,97646.0,0.87114951]
["bitfinex","BTCUSD",1734797885844,0.00024939,97647.0,97646.0,0.86514951]
["bitfinex","BTCUSD",1734797886045,0.00024939,97647.0,97646.0,0.87014951]
["bitfinex","BTCUSD",1734797886332,0.00024939,97647.0,97646.0,0.86114951]
["bitfinex","BTCUSD",1734797886713,0.00024939,97647.0,97646.0,0.86514951]
["bitfinex","BTCUSD",1734797887018,0.00024939,97647.0,97646.0,0.86114951]
["bitfinex","BTCUSD",1734797887225,0.00024939,97647.0,97646.0,0.87014951]
["bitfinex","BTCUSD",1734797887400,0.00024939,97647.0,97646.0,0.86114951]
["bitfinex","BTCUSD",1734797887861,0.00024939,97647.0,97646.0,0.87014951]
["bitfinex","BTCUSD",1734797888038,0.00024939,97647.0,97646.0,0.86114951]
["bitfinex","BTCUSD",1734797888242,0.00024939,97647.0,97646.0,0.86514951]
["bitfinex","BTCUSD",1734797888458,0.00024939,97647.0,97646.0,0.87014951]
["bitfinex","BTCUSD",1734797888993,0.00024939,97647.0,97646.0,1.01514951]
["bitfinex","BTCUSD",1734797889401,0.00024939,97647.0,97646.0,1.02114951]
["bitfinex","BTCUSD",1734797889634,0.00024939,97647.0,97646.0,1.01214951]
["bitfinex","BTCUSD",1734797889842,0.00024939,97647.0,97646.0,1.01514951]
["bitfinex","BTCUSD",1734797890054,0.00024939,97647.0,97646.0,1.02214951]
["bitfinex","BTCUSD",1734797890267,0.00024939,97647.0,97646.0,1.02334695]
["bitfinex","BTCUSD",1734797890488,0.00024939,97647.0,97646.0,1.03234695]
["bitfinex","BTCUSD",1734797890919,0.00024939,97647.0,97646.0,0.9818584]
["bitfinex","BTCUSD",1734797891097,0.00024939,97647.0,97646.0,1.02214951]
["bitfinex","BTCUSD",1734797893611,0.00024939,97647.0,97646.0,0.8318584]
["bitfinex","BTCUSD",1734797893860,0.00024939,97647.0,97646.0,0.9818584]
["bitfinex","BTCUSD",1734797894315,0.00024939,97647.0,97646.0,0.63055]
["bitfinex","BTCUSD",1734797894547,0.00024939,97647.0,97646.0,0.67084111]
["bitfinex","BTCUSD",1734797894702,0.00507949,97647.0,97646.0,0.62355]
["bitfinex","BTCUSD",1734797895196,0.00507949,97647.0,97646.0,0.87014951]
["bitfinex","BTCUSD",1734797895325,0.00507949,97647.0,97646.0,1.09894951]
["bitfinex","BTCUSD",1734797895585,0.00024939,97647.0,97646.0,1.09394951]
["bitfinex","BTCUSD",1734797896131,0.00024939,97647.0,97646.0,1.10815516]
["bitfinex","BTCUSD",1734797896425,0.00024939,97647.0,97646.0,1.09515516]
["bitfinex","BTCUSD",1734797896634,0.00024939,97647.0,97646.0,1.10415516]
["bitfinex","BTCUSD",1734797896830,0.00024939,97647.0,97646.0,1.09915516]
["bitfinex","BTCUSD",1734797897049,0.00024939,97647.0,97646.0,1.10815516]
["bitfinex","BTCUSD",1734797897793,0.00024939,97647.0,97646.0,1.09794951]
["bitfinex","BTCUSD",1734797901604,0.00024939,97647.0,97646.0,1.14624951]
["bitfinex","BTCUSD",1734797904075,0.0145248,97650.0,97649.0,0.61810611]
["bitfinex","BTCUSD",1734797904291,0.01427541,97650.0,97649.0,1.46105451]
["bitfinex","BTCUSD",1734797904514,0.0047,97709.0,97657.0,0.51808911]
["bitfinex","BTCUSD",1734797904515,0.29592078,97707.0,97657.0,0.51808911]
["bitfinex","BTCUSD",1734797904745,0.09122778,97707.0,97665.0,0.74517211]
["bitfinex","BTCUSD",1734797904952,0.09122778,97707.0,97667.0,0.5413]
["bitfinex","BTCUSD",1734797905159,0.09122778,97707.0,97688.0,0.41739111]
["bitfinex","BTCUSD",1734797905365,0.09122778,97707.0,97688.0,0.51869951]
["bitfinex","BTCUSD",1734797905572,0.09122778,97707.0,97688.0,0.72343251]
["bitfinex","BTCUSD",1734797905991,0.20479,97709.0,97688.0,0.6831414]
["bitfinex","BTCUSD",1734797906202,0.20479,97709.0,97688.0,0.72343251]
["bitfinex","BTCUSD",1734797906412,0.00026353,97689.0,97688.0,0.72343251]
["bitfinex","BTCUSD",1734797907237,0.00026353,97689.0,97688.0,1.33776251]
["bitfinex","BTCUSD",1734797907853,0.00026353,97689.0,97688.0,1.33876251]
["bitfinex","BTCUSD",1734797908487,0.00026353,97689.0,97688.0,1.33776251]
["bitfinex","BTCUSD",1734797908695,0.00026353,97689.0,97688.0,1.34076251]
["bitfinex","BTCUSD",1734797908869,0.00026353,97689.0,97688.0,1.34976251]
["bitfinex","BTCUSD",1734797909106,0.00026353,97689.0,97688.0,1.34076251]
["bitfinex","BTCUSD",1734797909280,0.00026353,97689.0,97688.0,1.33776251]
["bitfinex","BTCUSD",1734797909518,0.00026353,97689.0,97688.0,1.34676251]
["bitfinex","BTCUSD",1734797909927,0.00026353,97689.0,97688.0,1.35176251]
["bitfinex","BTCUSD",1734797913282,0.00034923,97689.0,97688.0,1.35176251]
["bitfinex","BTCUSD",1734797913864,0.00034923,97689.0,97688.0,1.3114714]
["bitfinex","BTCUSD",1734797914075,0.00034923,97689.0,97688.0,1.35176251]
["bitfinex","BTCUSD",1734797915562,0.00034923,97689.0,97688.0,1.3114714]
["bitfinex","BTCUSD",1734797915742,0.00034923,97689.0,97688.0,1.35176251]
["bitfinex","BTCUSD",1734797915969,0.00034923,97689.0,97688.0,1.3114714]
["bitfinex","BTCUSD",1734797916384,0.00034923,97689.0,97688.0,1.35176251]
["bitfinex","BTCUSD",1734797927266,0.00034923,97689.0,97688.0,0.62833]
["bitfinex","BTCUSD",1734797927474,0.20508023,97689.0,97688.0,0.62833]
["bitfinex","BTCUSD",1734797927832,0.21015162,97689.0,97688.0,0.62833]
["bitfinex","BTCUSD",1734797928046,0.21015162,97689.0,97688.0,0.62333]
["bitfinex","BTCUSD",1734797928245,0.21015162,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797929320,0.21015162,97689.0,97688.0,0.61733]
["bitfinex","BTCUSD",1734797929855,0.21015162,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797932681,0.37576891,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797933237,0.38615612,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797934325,0.38715612,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797934504,0.40627461,97689.0,97688.0,0.61433]
["bitfinex","BTCUSD",1734797934930,0.43027461,97689.0,97688.0,0.508365]
["bitfinex","BTCUSD",1734797935083,0.48920496,97689.0,97688.0,0.507365]
["bitfinex","BTCUSD",1734797935288,0.49120496,97689.0,97688.0,0.508365]
["bitfinex","BTCUSD",1734797935445,0.49120496,97689.0,97688.0,0.487892]
["bitfinex","BTCUSD",1734797935644,0.49120496,97689.0,97688.0,0.405]
["bitfinex","BTCUSD",1734797935857,0.49320496,97689.0,97688.0,0.406]
["bitfinex","BTCUSD",1734797936069,0.49120496,97689.0,97688.0,0.406]
["bitfinex","BTCUSD",1734797936319,0.56079726,97689.0,97688.0,0.38530399]
["bitfinex","BTCUSD",1734797936521,0.49320496,97689.0,97688.0,0.28393899]
["bitfinex","BTCUSD",1734797936936,0.63004663,97689.0,97688.0,0.28393899]
["bitfinex","BTCUSD",1734797937515,0.63004663,97689.0,97688.0,1e-06]
["bitfinex","BTCUSD",1734797937736,0.78004663,97689.0,97688.0,1e-06]
["bitfinex","BTCUSD",1734797938084,0.78004663,97689.0,97669.0,0.0001714]
["bitfinex","BTCUSD",1734797938085,0.28807989,97670.0,97669.0,4e-07]
["bitfinex","BTCUSD",1734797938287,0.38938829,97670.0,97669.0,4e-07]
["bitfinex","BTCUSD",1734797938443,0.39419546,97670.0,97669.0,4e-07]
["bitfinex","BTCUSD",1734797939017,0.39419546,97670.0,97629.0,0.0001714]
["bitfinex","BTCUSD",1734797939018,0.204855,97630.0,97629.0,0.0001714]
["bitfinex","BTCUSD",1734797939230,0.20964981,97630.0,97629.0,0.0001714]
["bitfinex","BTCUSD",1734797940352,0.20964981,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797941024,0.00479481,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797941202,0.00479481,97630.0,97629.0,0.1626261]
["bitfinex","BTCUSD",1734797941351,0.09155802,97668.0,97629.0,0.1626261]
["bitfinex","BTCUSD",1734797941352,0.204809,97652.0,97637.0,0.1]
["bitfinex","BTCUSD",1734797941563,0.204815,97649.0,97637.0,0.2013084]
["bitfinex","BTCUSD",1734797941959,0.05970889,97660.0,97636.0,0.1]
["bitfinex","BTCUSD",1734797942175,0.204817,97649.0,97636.0,0.2013084]
["bitfinex","BTCUSD",1734797942934,0.204785,97664.0,97642.0,0.1]
["bitfinex","BTCUSD",1734797943173,0.02095492,97687.0,97644.0,0.1]
["bitfinex","BTCUSD",1734797943374,0.204797,97658.0,97644.0,0.1]
["bitfinex","BTCUSD",1734797943593,0.1305886,97683.0,97643.0,0.1769084]
["bitfinex","BTCUSD",1734797943594,0.12106142,97680.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797943817,0.204817,97648.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797944034,0.05970889,97667.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797944215,0.204809,97652.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797944447,0.204817,97648.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797944693,0.204801,97656.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797944896,0.05970889,97667.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797945011,0.20482,97647.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797945509,0.0006,97684.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797945709,0.001,97648.0,97643.0,0.281426]
["bitfinex","BTCUSD",1734797945939,0.204796,97659.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797946145,0.204805,97654.0,97643.0,0.0766]
["bitfinex","BTCUSD",1734797946475,0.204816,97649.0,97643.0,0.0766]
["bitfinex","BTCUSD",1734797946883,0.409633,97649.0,97643.0,0.0766]
["bitfinex","BTCUSD",1734797947446,0.409633,97649.0,97643.0,0.0756]
["bitfinex","BTCUSD",1734797948087,0.214939,97675.0,97630.0,0.0756]
["bitfinex","BTCUSD",1734797948088,0.204798,97657.0,97630.0,0.0756]
["bitfinex","BTCUSD",1734797948347,0.05970889,97658.0,97643.0,0.001]
["bitfinex","BTCUSD",1734797948564,0.204827,97644.0,97643.0,0.002]
["bitfinex","BTCUSD",1734797948763,0.204827,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1734797949080,0.204827,97644.0,97643.0,0.002]
["bitfinex","BTCUSD",1734797949570,0.204827,97644.0,97630.0,0.2256]
["bitfinex","BTCUSD",1734797949746,0.204845,97635.0,97630.0,0.2256]
["bitfinex","BTCUSD",1734797950153,0.40969,97635.0,97630.0,0.2256]
["bitfinex","BTCUSD",1734797950606,0.204855,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797951888,0.205855,97630.0,97629.0,0.00933499]
["bitfinex","BTCUSD",1734797952102,0.205855,97630.0,97629.0,0.00533499]
["bitfinex","BTCUSD",1734797952362,0.205855,97630.0,97629.0,0.00833499]
["bitfinex","BTCUSD",1734797952574,0.3071634,97630.0,97629.0,0.00833499]
["bitfinex","BTCUSD",1734797952780,0.3301634,97630.0,97629.0,0.00833499]
["bitfinex","BTCUSD",1734797953192,0.3291634,97630.0,97629.0,0.00333499]
["bitfinex","BTCUSD",1734797953402,0.41706755,97630.0,97629.0,0.00333499]
["bitfinex","BTCUSD",1734797953606,0.41706755,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797953817,0.42206755,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797954021,0.39387229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797954224,0.38887229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797954430,0.42606755,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797954637,0.42606755,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797954638,0.40097201,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797954861,0.42716727,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797955062,0.43616727,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797955269,0.3201634,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797955481,0.218855,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797955687,0.227855,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797955889,0.222855,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797956395,0.227855,97630.0,97629.0,0.00233499]
["bitfinex","BTCUSD",1734797956607,0.38887229,97630.0,97629.0,0.00233499]
["bitfinex","BTCUSD",1734797956816,0.37087229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797957022,0.37987229,97630.0,97629.0,0.00233499]
["bitfinex","BTCUSD",1734797957430,0.36587229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797957633,0.37287229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797957857,0.37587229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797958264,0.38187229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797958474,0.37987229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797958934,0.38387229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797959262,0.38887229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797959696,0.3291634,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797959910,0.37087229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797960122,0.37087229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797960463,0.37487229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797960662,0.37987229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797960865,0.38887229,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797960997,0.37087229,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797961204,0.3061634,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797961419,0.3201634,97630.0,97629.0,0.00133499]
["bitfinex","BTCUSD",1734797961595,0.3201634,97630.0,97629.0,0.00033499]
["bitfinex","BTCUSD",1734797961778,0.38887229,97630.0,97629.0,9.9e-07]
["bitfinex","BTCUSD",1734797961982,0.40687229,97630.0,97629.0,9.9e-07]
["bitfinex","BTCUSD",1734797962222,0.41187229,97630.0,97629.0,9.9e-07]
["bitfinex","BTCUSD",1734797962867,0.44364144,97630.0,97629.0,9.9e-07]
["bitfinex","BTCUSD",1734797963079,0.05970889,97620.0,97614.0,0.0001714]
["bitfinex","BTCUSD",1734797963293,0.204886,97615.0,97614.0,0.0001714]
["bitfinex","BTCUSD",1734797963502,0.38890329,97615.0,97614.0,4e-07]
["bitfinex","BTCUSD",1734797963737,0.26462389,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797963943,0.36593229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797964352,0.3062234,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797964555,0.36593229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797965372,0.36993229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797966143,0.37793229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797966462,0.36993229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797966706,0.37393229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797966915,0.37693229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797967115,0.36893229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797967325,0.37693229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797967546,0.36593229,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797967759,0.37922359,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797968042,0.38722359,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797968280,0.38422359,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797968687,0.38722359,97601.0,97600.0,0.01571777]
["bitfinex","BTCUSD",1734797969299,0.38722359,97601.0,97584.0,0.01630757]
["bitfinex","BTCUSD",1734797969300,0.08270889,97599.0,97598.0,1.7e-07]
["bitfinex","BTCUSD",1734797969568,0.33401729,97599.0,97598.0,1.7e-07]
["bitfinex","BTCUSD",1734797969772,0.41572823,97599.0,97598.0,1.7e-07]
["bitfinex","BTCUSD",1734797969993,0.36579268,97599.0,97598.0,1.7e-07]
["bitfinex","BTCUSD",1734797970710,0.26465789,97585.0,97584.0,0.01630757]
["bitfinex","BTCUSD",1734797970953,0.36596629,97585.0,97584.0,0.01647126]
["bitfinex","BTCUSD",1734797971277,0.41590184,97585.0,97584.0,0.01647126]
["bitfinex","BTCUSD",1734797971480,0.52148022,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797971689,0.7024434,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797971938,0.61986502,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797972186,0.53896629,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797972686,0.55634332,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797972887,0.56995752,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797973113,0.57895752,97585.0,97584.0,2.6e-07]
["bitfinex","BTCUSD",1734797973370,0.57895752,97585.0,97571.0,0.0001714]
["bitfinex","BTCUSD",1734797973371,0.28768489,97572.0,97571.0,0.0001714]
["bitfinex","BTCUSD",1734797973624,0.38899329,97572.0,97571.0,0.0001714]
["bitfinex","BTCUSD",1734797973878,0.38899329,97572.0,97571.0,4e-07]
["bitfinex","BTCUSD",1734797974076,0.23270889,97570.0,97569.0,6e-07]
["bitfinex","BTCUSD",1734797974294,0.33401729,97570.0,97569.0,6e-07]
["bitfinex","BTCUSD",1734797974499,0.33401729,97570.0,97559.0,0.0001712]
["bitfinex","BTCUSD",1734797974500,0.05970889,97568.0,97567.0,9.8e-07]
["bitfinex","BTCUSD",1734797974709,0.18401729,97568.0,97567.0,9.8e-07]
["bitfinex","BTCUSD",1734797974941,0.26471089,97560.0,97559.0,1.8e-07]
["bitfinex","BTCUSD",1734797975160,0.05970889,97554.0,97553.0,3.8e-07]
["bitfinex","BTCUSD",1734797975365,0.08270889,97552.0,97551.0,5.6e-07]
["bitfinex","BTCUSD",1734797975565,0.33401729,97552.0,97551.0,5.6e-07]
["bitfinex","BTCUSD",1734797975774,0.05970889,97546.0,97545.0,9.6e-07]
["bitfinex","BTCUSD",1734797975974,0.05970889,97546.0,97535.0,9.9e-07]
["bitfinex","BTCUSD",1734797975975,0.05970889,97536.0,97535.0,9.9e-07]
["bitfinex","BTCUSD",1734797976184,0.08270889,97532.0,97506.0,0.075]
["bitfinex","BTCUSD",1734797976396,0.08270889,97532.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734797976397,0.31101729,97532.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734797976602,0.05970889,97519.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734797976824,0.18401729,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797977029,0.23916725,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797977235,0.1013084,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797978105,0.1033084,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797979382,0.205086,97520.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797979585,0.003,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797979763,0.011,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797979985,0.3063964,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797980394,0.37310529,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797980603,0.36710529,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797980804,0.36610529,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797981007,0.002,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797981211,0.005,97519.0,97518.0,0.01883045]
["bitfinex","BTCUSD",1734797981644,0.005,97519.0,97518.0,0.09383045]
["bitfinex","BTCUSD",1734797982053,0.003,97519.0,97518.0,0.14123045]
["bitfinex","BTCUSD",1734797982254,0.205048,97539.0,97518.0,0.14123045]
["bitfinex","BTCUSD",1734797982461,0.205048,97539.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734797982462,0.410096,97539.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734797982877,0.205058,97534.0,97519.0,0.205088]
["bitfinex","BTCUSD",1734797983085,0.205058,97534.0,97518.0,0.14123045]
["bitfinex","BTCUSD",1734797983289,0.205048,97539.0,97518.0,0.14123045]
["bitfinex","BTCUSD",1734797983497,0.205069,97528.0,97518.0,0.14123045]
["bitfinex","BTCUSD",1734797983707,0.205069,97528.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797984347,0.001,97534.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797984564,0.1013084,97533.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797984768,0.205082,97522.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797985821,0.205086,97520.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797986023,0.1013084,97519.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797987261,0.1023084,97519.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797987563,0.006,97519.0,97518.0,0.14131625]
["bitfinex","BTCUSD",1734797988093,0.006,97519.0,97518.0,0.28160736]
["bitfinex","BTCUSD",1734797988297,0.006,97519.0,97518.0,0.43160736]
["bitfinex","BTCUSD",1734797988507,0.205037,97544.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734797988703,0.1013084,97564.0,97527.0,0.205069]
["bitfinex","BTCUSD",1734797988909,0.1013084,97564.0,97532.0,0.04029111]
["bitfinex","BTCUSD",1734797989115,0.410035,97553.0,97538.0,0.0474]
["bitfinex","BTCUSD",1734797989324,0.204973,97574.0,97538.0,0.252447]
["bitfinex","BTCUSD",1734797989522,0.205021,97551.0,97539.0,0.081]
["bitfinex","BTCUSD",1734797989723,0.409991,97563.0,97539.0,0.491089]
["bitfinex","BTCUSD",1734797989925,0.205009,97557.0,97541.0,0.1]
["bitfinex","BTCUSD",1734797990162,0.1013084,97562.0,97541.0,0.1]
["bitfinex","BTCUSD",1734797990371,0.005,97564.0,97546.0,0.1]
["bitfinex","BTCUSD",1734797990580,0.204981,97570.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734797990781,0.1013084,97569.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734797990984,0.204985,97568.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734797991182,0.1013084,97569.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734797991383,0.204985,97568.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734797991595,0.204999,97562.0,97549.0,0.1474]
["bitfinex","BTCUSD",1734797991804,0.204999,97562.0,97550.0,0.205023]
["bitfinex","BTCUSD",1734797992225,0.204987,97567.0,97550.0,0.205023]
["bitfinex","BTCUSD",1734797992674,0.205002,97561.0,97549.0,0.1494]
["bitfinex","BTCUSD",1734797992889,0.205002,97561.0,97549.0,0.1474]
["bitfinex","BTCUSD",1734797993092,0.205002,97561.0,97550.0,0.001]
["bitfinex","BTCUSD",1734797993857,0.205002,97561.0,97549.0,0.1474]
["bitfinex","BTCUSD",1734797993858,0.001,97562.0,97549.0,0.0474]
["bitfinex","BTCUSD",1734797994061,0.205015,97554.0,97549.0,0.0484]
["bitfinex","BTCUSD",1734797994273,0.41003,97554.0,97549.0,0.0484]
["bitfinex","BTCUSD",1734797994928,0.205018,97552.0,97549.0,0.0484]
["bitfinex","BTCUSD",1734797995161,0.205023,97550.0,97549.0,0.0474]
["bitfinex","BTCUSD",1734797995398,0.205023,97550.0,97549.0,0.0474857]
["bitfinex","BTCUSD",1734797995621,0.3063314,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797995834,0.3063314,97550.0,97549.0,0.0040857]
["bitfinex","BTCUSD",1734797996253,0.3063314,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797996491,0.3063314,97550.0,97549.0,0.0060857]
["bitfinex","BTCUSD",1734797996733,0.3063314,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797996936,0.3063314,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797997207,0.3153314,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797998206,0.3083314,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797998448,0.3063314,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797998719,0.3133314,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797998964,0.001,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797999175,0.005,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797999348,0.001,97550.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734797999551,0.001,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797999768,0.006,97550.0,97549.0,0.0010857]
["bitfinex","BTCUSD",1734797999990,0.005,97550.0,97549.0,0.1284857]
["bitfinex","BTCUSD",1734798000257,0.2051216,97585.0,97549.0,0.52608521]
["bitfinex","BTCUSD",1734798000496,0.20528502,97585.0,97571.0,0.1284]
["bitfinex","BTCUSD",1734798000729,0.20496,97580.0,97571.0,0.1284]
["bitfinex","BTCUSD",1734798001319,0.204951,97584.0,97571.0,0.1284]
["bitfinex","BTCUSD",1734798001752,0.409903,97584.0,97571.0,0.1284]
["bitfinex","BTCUSD",1734798002328,0.204951,97584.0,97571.0,0.1284]
["bitfinex","BTCUSD",1734798002529,0.204962,97579.0,97571.0,0.1294]
["bitfinex","BTCUSD",1734798003433,0.00033502,97585.0,97576.0,0.1]
["bitfinex","BTCUSD",1734798003668,0.00033502,97585.0,97576.0,0.304968]
["bitfinex","BTCUSD",1734798003910,0.00033502,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1734798004140,0.20491,97604.0,97589.0,0.20494]
["bitfinex","BTCUSD",1734798004383,0.204919,97600.0,97588.0,0.1]
["bitfinex","BTCUSD",1734798005154,0.1013084,97599.0,97585.0,0.0465]
["bitfinex","BTCUSD",1734798005354,0.204947,97586.0,97585.0,0.0465]
["bitfinex","BTCUSD",1734798006359,0.3062554,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1734798006568,0.36596429,97586.0,97585.0,0.003]
["bitfinex","BTCUSD",1734798006778,0.204978,97571.0,97570.0,0.0805]
["bitfinex","BTCUSD",1734798006977,0.204978,97571.0,97570.0,0.08066342]
["bitfinex","BTCUSD",1734798007189,0.3062864,97571.0,97570.0,0.00016342]
["bitfinex","BTCUSD",1734798007648,0.36599529,97571.0,97570.0,0.00016342]
["bitfinex","BTCUSD",1734798008613,0.36599529,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798008851,0.37099529,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798009052,0.53899529,97571.0,97570.0,0.00016342]
["bitfinex","BTCUSD",1734798009508,0.54799529,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798010312,0.62634411,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798010491,0.54799529,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798013471,0.57979817,97571.0,97570.0,0.00116342]
["bitfinex","BTCUSD",1734798014267,0.57979817,97571.0,97570.0,4.2e-07]
["bitfinex","BTCUSD",1734798014891,0.05970889,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798015093,0.38903729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798015299,0.42085729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798015435,0.38903729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798015642,0.36603729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798016083,0.37103729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798016257,0.37103729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798016684,0.37603729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798016932,0.37103729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798017522,0.3183284,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798017928,0.3113284,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798018139,0.3203284,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798018478,0.3243284,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798019714,0.018,97551.0,97550.0,0.0469857]
["bitfinex","BTCUSD",1734798019919,0.018,97551.0,97550.0,0.2256857]
["bitfinex","BTCUSD",1734798020786,0.014,97551.0,97550.0,0.2256857]
["bitfinex","BTCUSD",1734798021095,0.204984,97569.0,97551.0,0.20502]
["bitfinex","BTCUSD",1734798021302,0.204996,97563.0,97550.0,0.2246857]
["bitfinex","BTCUSD",1734798021599,0.001,97551.0,97550.0,0.1306857]
["bitfinex","BTCUSD",1734798021819,0.002,97551.0,97550.0,0.1306857]
["bitfinex","BTCUSD",1734798022271,0.205007,97558.0,97550.0,0.1246857]
["bitfinex","BTCUSD",1734798022469,0.1013084,97569.0,97550.0,0.1246857]
["bitfinex","BTCUSD",1734798022698,0.205014,97554.0,97550.0,0.1306857]
["bitfinex","BTCUSD",1734798022848,0.205014,97554.0,97550.0,0.1246857]
["bitfinex","BTCUSD",1734798023052,0.001,97551.0,97550.0,0.1306857]
["bitfinex","BTCUSD",1734798023453,0.1023084,97551.0,97550.0,0.1326857]
["bitfinex","BTCUSD",1734798024013,0.1023084,97551.0,97550.0,0.0060857]
["bitfinex","BTCUSD",1734798024443,0.1023084,97551.0,97550.0,0.0070857]
["bitfinex","BTCUSD",1734798024837,0.1013084,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798025069,0.1043084,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798025274,0.16401729,97551.0,97550.0,0.0050857]
["bitfinex","BTCUSD",1734798025481,0.1043084,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798025656,0.16401729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798025906,0.17301729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798026323,0.16401729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798026525,0.16901729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798026708,0.17201729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798027287,0.16901729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798027490,0.17201729,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798027866,0.16101729,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798028113,0.1013084,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798028274,0.008,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798028476,0.011,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798028905,0.019,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798029097,0.003,97551.0,97550.0,8.57e-05]
["bitfinex","BTCUSD",1734798029442,0.003,97551.0,97550.0,0.0010857]
["bitfinex","BTCUSD",1734798029646,0.003,97551.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798029761,0.204999,97562.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798029971,0.003,97551.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798030401,0.3063074,97562.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798031174,0.3063074,97562.0,97550.0,0.1341857]
["bitfinex","BTCUSD",1734798031380,0.5113064,97562.0,97550.0,0.1331857]
["bitfinex","BTCUSD",1734798031582,0.2051524,97570.0,97550.0,0.1331857]
["bitfinex","BTCUSD",1734798031583,0.205019,97552.0,97550.0,0.1331857]
["bitfinex","BTCUSD",1734798031984,0.205019,97552.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798032261,0.205016,97553.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798032995,0.20502,97551.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798033821,0.001,97552.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798034251,0.20502,97551.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798034463,0.205016,97554.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798034698,0.205016,97554.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798035130,0.001,97552.0,97550.0,0.1361857]
["bitfinex","BTCUSD",1734798035358,0.001,97552.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798036154,0.20502,97551.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798036572,0.205017,97553.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798036970,0.205017,97553.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798037345,0.205017,97553.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798037801,0.205017,97553.0,97550.0,0.1311857]
["bitfinex","BTCUSD",1734798038224,0.205005,97559.0,97550.0,0.1341857]
["bitfinex","BTCUSD",1734798038410,0.3063134,97559.0,97550.0,0.1321857]
["bitfinex","BTCUSD",1734798038636,0.09155802,97585.0,97567.0,0.409974]
["bitfinex","BTCUSD",1734798038841,0.01028271,97576.0,97569.0,0.18559111]
["bitfinex","BTCUSD",1734798038972,0.01028271,97576.0,97569.0,0.39057411]
["bitfinex","BTCUSD",1734798039853,0.09155802,97585.0,97584.0,0.387751]
["bitfinex","BTCUSD",1734798040059,0.00016357,97585.0,97584.0,0.2281]
["bitfinex","BTCUSD",1734798040675,0.00016357,97585.0,97584.0,0.26839111]
["bitfinex","BTCUSD",1734798040856,0.204898,97610.0,97585.0,0.304949]
["bitfinex","BTCUSD",1734798041064,0.20491,97604.0,97585.0,0.304949]
["bitfinex","BTCUSD",1734798041629,0.20491,97604.0,97585.0,0.34524011]
["bitfinex","BTCUSD",1734798041830,0.20491,97604.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798042700,0.204922,97598.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798042849,0.204922,97598.0,97585.0,0.14129111]
["bitfinex","BTCUSD",1734798043049,0.0011714,97586.0,97585.0,0.15029111]
["bitfinex","BTCUSD",1734798043250,0.0011714,97586.0,97585.0,0.14929111]
["bitfinex","BTCUSD",1734798043859,0.0021714,97586.0,97585.0,0.15129111]
["bitfinex","BTCUSD",1734798044240,0.0001714,97586.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798044608,0.0021714,97586.0,97585.0,0.15129111]
["bitfinex","BTCUSD",1734798044830,0.0021714,97586.0,97585.0,0.14229111]
["bitfinex","BTCUSD",1734798045083,0.2071184,97586.0,97585.0,0.002]
["bitfinex","BTCUSD",1734798045336,0.2081184,97586.0,97585.0,0.011]
["bitfinex","BTCUSD",1734798046104,0.3064268,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798046302,0.2051184,97586.0,97585.0,0.002]
["bitfinex","BTCUSD",1734798046542,0.3064268,97586.0,97585.0,0.002]
["bitfinex","BTCUSD",1734798046791,0.3064268,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798047235,0.2071184,97586.0,97585.0,0.007]
["bitfinex","BTCUSD",1734798047237,0.3084268,97586.0,97585.0,0.007]
["bitfinex","BTCUSD",1734798047478,0.3074268,97586.0,97585.0,0.007]
["bitfinex","BTCUSD",1734798047694,0.32651143,97586.0,97585.0,0.007]
["bitfinex","BTCUSD",1734798048030,0.32551143,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798048259,0.33051143,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798048502,0.01908463,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798048744,0.12039303,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798050160,0.12439303,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798050569,0.12539303,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798050978,0.12439303,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798051182,0.02608463,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798051394,0.003,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798051594,0.01,97585.0,97584.0,0.00116357]
["bitfinex","BTCUSD",1734798051799,0.003,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798052195,0.006,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798052572,0.2051184,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798052802,0.001,97585.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798053211,0.2051184,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798053541,0.2051184,97586.0,97584.0,0.00116357]
["bitfinex","BTCUSD",1734798053956,0.2051184,97586.0,97584.0,0.00016357]
["bitfinex","BTCUSD",1734798054378,0.2061184,97586.0,97584.0,0.00024927]
["bitfinex","BTCUSD",1734798055192,0.2071184,97586.0,97584.0,0.00024927]
["bitfinex","BTCUSD",1734798055616,0.2061184,97586.0,97584.0,0.00024927]
["bitfinex","BTCUSD",1734798056259,0.0011714,97586.0,97584.0,0.00024927]
["bitfinex","BTCUSD",1734798056468,0.0011714,97586.0,97585.0,0.304949]
["bitfinex","BTCUSD",1734798056778,0.0011714,97586.0,97585.0,0.62374011]
["bitfinex","BTCUSD",1734798057413,0.09155802,97624.0,97585.0,0.52009951]
["bitfinex","BTCUSD",1734798057414,0.204887,97615.0,97585.0,0.52009951]
["bitfinex","BTCUSD",1734798057636,0.409774,97615.0,97599.0,0.04029111]
["bitfinex","BTCUSD",1734798057845,0.204887,97615.0,97601.0,0.1]
["bitfinex","BTCUSD",1734798058051,0.409774,97615.0,97602.0,0.083]
["bitfinex","BTCUSD",1734798058665,0.204896,97611.0,97602.0,0.083]
["bitfinex","BTCUSD",1734798059977,0.204896,97611.0,97602.0,0.084]
["bitfinex","BTCUSD",1734798060962,0.001,97611.0,97602.0,0.084]
["bitfinex","BTCUSD",1734798061966,0.001,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734798062234,0.001,97611.0,97606.0,0.0476]
["bitfinex","BTCUSD",1734798062572,0.001,97611.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734798063032,0.001,97611.0,97606.0,0.0476]
["bitfinex","BTCUSD",1734798063582,0.001,97611.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734798063779,0.204876,97620.0,97607.0,0.304903]
["bitfinex","BTCUSD",1734798064180,0.18211784,97660.0,97610.0,0.1]
["bitfinex","BTCUSD",1734798064181,0.001,97611.0,97610.0,0.1]
["bitfinex","BTCUSD",1734798064410,0.1013084,97635.0,97612.0,0.1]
["bitfinex","BTCUSD",1734798064613,0.1013084,97635.0,97618.0,0.1]
["bitfinex","BTCUSD",1734798064808,0.204835,97640.0,97625.0,0.204863]
["bitfinex","BTCUSD",1734798064972,0.204845,97635.0,97624.0,0.1]
["bitfinex","BTCUSD",1734798065544,0.3061434,97640.0,97629.0,0.04029111]
["bitfinex","BTCUSD",1734798065545,0.204835,97640.0,97629.0,0.04029111]
["bitfinex","BTCUSD",1734798065961,0.20538076,97640.0,97629.0,0.04029111]
["bitfinex","BTCUSD",1734798066163,0.00054576,97640.0,97631.0,0.0776]
["bitfinex","BTCUSD",1734798066321,0.00054576,97640.0,97639.0,0.14029111]
["bitfinex","BTCUSD",1734798066929,0.00054576,97640.0,97639.0,0.41549111]
["bitfinex","BTCUSD",1734798067128,0.01454576,97640.0,97639.0,0.41549111]
["bitfinex","BTCUSD",1734798067331,0.0001716,97668.0,97647.0,0.57271011]
["bitfinex","BTCUSD",1734798067614,0.00033522,97648.0,97647.0,0.57271011]
["bitfinex","BTCUSD",1734798067793,0.00033522,97648.0,97647.0,0.41549111]
["bitfinex","BTCUSD",1734798067992,0.00033522,97648.0,97647.0,0.1252]
["bitfinex","BTCUSD",1734798068204,0.00033522,97648.0,97647.0,0.16549111]
["bitfinex","BTCUSD",1734798069467,0.00133522,97648.0,97647.0,0.26749111]
["bitfinex","BTCUSD",1734798070180,0.00033522,97648.0,97647.0,0.26549111]
["bitfinex","BTCUSD",1734798070604,0.00033522,97648.0,97647.0,0.41549111]
["bitfinex","BTCUSD",1734798071451,0.00133522,97648.0,97647.0,0.42449111]
["bitfinex","BTCUSD",1734798072071,0.00033522,97648.0,97647.0,0.42449111]
["bitfinex","BTCUSD",1734798072279,0.00133522,97648.0,97647.0,0.43149111]
["bitfinex","BTCUSD",1734798072488,0.00133522,97648.0,97647.0,0.42249111]
["bitfinex","BTCUSD",1734798072693,0.00033522,97648.0,97647.0,0.42449111]
["bitfinex","BTCUSD",1734798073105,0.00133522,97648.0,97647.0,0.53479951]
["bitfinex","BTCUSD",1734798073941,0.00133522,97648.0,97647.0,0.52579951]
["bitfinex","BTCUSD",1734798074762,0.00133522,97648.0,97647.0,0.53479951]
["bitfinex","BTCUSD",1734798074995,0.00133522,97648.0,97647.0,0.52579951]
["bitfinex","BTCUSD",1734798075203,0.00033522,97648.0,97647.0,0.51679951]
["bitfinex","BTCUSD",1734798075436,0.00133522,97648.0,97647.0,0.53179951]
["bitfinex","BTCUSD",1734798075673,0.0001716,97668.0,97667.0,0.41549111]
["bitfinex","BTCUSD",1734798075918,0.0001716,97668.0,97667.0,0.72157651]
["bitfinex","BTCUSD",1734798076607,0.0001716,97668.0,97667.0,0.479977]
["bitfinex","BTCUSD",1734798076805,0.0001716,97668.0,97667.0,0.62026811]
["bitfinex","BTCUSD",1734798077014,0.0001716,97668.0,97667.0,0.479977]
["bitfinex","BTCUSD",1734798077266,0.0001716,97668.0,97667.0,0.72157651]
["bitfinex","BTCUSD",1734798077472,0.0001716,97668.0,97667.0,0.62026811]
["bitfinex","BTCUSD",1734798077890,0.2049144,97684.0,97668.0,0.19029111]
["bitfinex","BTCUSD",1734798078328,0.2049144,97684.0,97668.0,0.29029111]
["bitfinex","BTCUSD",1734798078329,0.0001714,97684.0,97668.0,0.29029111]
["bitfinex","BTCUSD",1734798078985,0.0001714,97684.0,97667.0,0.1253712]
["bitfinex","BTCUSD",1734798078986,0.204752,97680.0,97667.0,0.1253712]
["bitfinex","BTCUSD",1734798079192,0.204752,97680.0,97668.0,0.14929111]
["bitfinex","BTCUSD",1734798079417,0.0011857,97669.0,97668.0,0.15729111]
["bitfinex","BTCUSD",1734798079828,0.0011857,97669.0,97668.0,0.117]
["bitfinex","BTCUSD",1734798080035,0.0011857,97669.0,97668.0,0.15729111]
["bitfinex","BTCUSD",1734798080465,0.0001857,97669.0,97668.0,0.39262326]
["bitfinex","BTCUSD",1734798080674,0.0001857,97669.0,97668.0,0.40059951]
["bitfinex","BTCUSD",1734798080883,0.0011857,97669.0,97668.0,0.40059951]
["bitfinex","BTCUSD",1734798081119,0.0011857,97669.0,97668.0,0.39159951]
["bitfinex","BTCUSD",1734798081341,0.0001857,97669.0,97668.0,0.40059951]
["bitfinex","BTCUSD",1734798081759,0.0011857,97669.0,97668.0,0.40659951]
["bitfinex","BTCUSD",1734798082181,0.0001857,97669.0,97668.0,0.39159951]
["bitfinex","BTCUSD",1734798082332,0.0011857,97669.0,97668.0,0.40659951]
["bitfinex","BTCUSD",1734798083268,0.0001716,97682.0,97681.0,0.47213911]
["bitfinex","BTCUSD",1734798083466,0.0001716,97682.0,97681.0,0.57344751]
["bitfinex","BTCUSD",1734798083649,0.0001716,97682.0,97681.0,0.72344751]
["bitfinex","BTCUSD",1734798084036,0.0001716,97682.0,97681.0,0.74644751]
["bitfinex","BTCUSD",1734798084424,0.0003351,97682.0,97681.0,0.74644751]
["bitfinex","BTCUSD",1734798084630,0.0003351,97682.0,97681.0,0.6921564]
["bitfinex","BTCUSD",1734798084827,0.0013351,97682.0,97681.0,0.72944751]
["bitfinex","BTCUSD",1734798085245,0.0003351,97682.0,97681.0,0.6921564]
["bitfinex","BTCUSD",1734798085451,0.0003351,97682.0,97681.0,0.6831564]
["bitfinex","BTCUSD",1734798085656,0.0013351,97682.0,97681.0,0.72944751]
["bitfinex","BTCUSD",1734798086690,0.0003351,97682.0,97681.0,0.73244751]
["bitfinex","BTCUSD",1734798087138,0.0013351,97682.0,97681.0,0.73144751]
["bitfinex","BTCUSD",1734798087464,0.0013351,97682.0,97681.0,0.74044751]
["bitfinex","BTCUSD",1734798087681,0.0003351,97682.0,97681.0,0.73244751]
["bitfinex","BTCUSD",1734798087907,0.0013351,97682.0,97681.0,0.74044751]
["bitfinex","BTCUSD",1734798088320,0.0013351,97682.0,97681.0,0.43439111]
["bitfinex","BTCUSD",1734798088744,0.0013351,97682.0,97681.0,0.1441]
["bitfinex","BTCUSD",1734798088948,0.0013351,97682.0,97681.0,0.20629111]
["bitfinex","BTCUSD",1734798089180,0.0013351,97682.0,97681.0,0.017]
["bitfinex","BTCUSD",1734798089808,0.0013351,97682.0,97680.0,0.04029111]
["bitfinex","BTCUSD",1734798089809,0.204748,97681.0,97680.0,0.04029111]
["bitfinex","BTCUSD",1734798090022,0.409496,97681.0,97673.0,0.1]
["bitfinex","BTCUSD",1734798090238,0.0013351,97682.0,97668.0,0.1]
["bitfinex","BTCUSD",1734798090443,0.204772,97670.0,97667.0,0.0491712]
["bitfinex","BTCUSD",1734798090653,0.204772,97670.0,97669.0,0.1]
["bitfinex","BTCUSD",1734798090865,0.409544,97670.0,97667.0,0.0001712]
["bitfinex","BTCUSD",1734798091610,0.409544,97670.0,97667.0,0.0021712]
["bitfinex","BTCUSD",1734798092047,0.204772,97670.0,97667.0,0.0021712]
["bitfinex","BTCUSD",1734798092244,0.204765,97673.0,97667.0,0.0021712]
["bitfinex","BTCUSD",1734798092245,0.204765,97673.0,97668.0,0.14029111]
["bitfinex","BTCUSD",1734798092883,0.204754,97678.0,97673.0,0.1]
["bitfinex","BTCUSD",1734798093219,0.409508,97678.0,97673.0,0.1]
["bitfinex","BTCUSD",1734798094074,0.410508,97678.0,97673.0,0.1]
["bitfinex","BTCUSD",1734798094676,0.410508,97678.0,97673.0,0.101]
["bitfinex","BTCUSD",1734798095246,0.409516,97676.0,97673.0,0.001]
["bitfinex","BTCUSD",1734798095694,0.204762,97674.0,97673.0,0.001]
["bitfinex","BTCUSD",1734798095895,0.3060704,97674.0,97667.0,0.0001712]
["bitfinex","BTCUSD",1734798096053,0.204775,97668.0,97667.0,0.0001712]
["bitfinex","BTCUSD",1734798096490,0.0001714,97684.0,97667.0,0.0782712]
["bitfinex","BTCUSD",1734798096703,0.0001714,97684.0,97675.0,0.1]
["bitfinex","BTCUSD",1734798096904,0.20475,97681.0,97676.0,0.1]
["bitfinex","BTCUSD",1734798097372,0.4095,97681.0,97676.0,0.1]
["bitfinex","BTCUSD",1734798098156,0.4125,97681.0,97676.0,0.1]
["bitfinex","BTCUSD",1734798098364,0.4095,97681.0,97676.0,0.1]
["bitfinex","BTCUSD",1734798099326,0.4095,97681.0,97676.0,0.101]
["bitfinex","BTCUSD",1734798099774,0.4105,97681.0,97676.0,0.101]
["bitfinex","BTCUSD",1734798100213,0.001,97681.0,97680.0,0.14029111]
["bitfinex","BTCUSD",1734798100620,0.001,97681.0,97680.0,0.57344951]
["bitfinex","BTCUSD",1734798100826,0.001,97681.0,97680.0,0.72344951]
["bitfinex","BTCUSD",1734798102219,0.0001714,97684.0,97682.0,0.47633711]
["bitfinex","BTCUSD",1734798102420,0.0001714,97684.0,97682.0,0.57780901]
["bitfinex","BTCUSD",1734798102955,0.0001714,97684.0,97682.0,0.67780901]
["bitfinex","BTCUSD",1734798103491,0.0001714,97684.0,97682.0,0.68680901]
["bitfinex","BTCUSD",1734798103942,0.0010858,97683.0,97682.0,0.69480901]
["bitfinex","BTCUSD",1734798110145,0.0010858,97683.0,97682.0,0.1984635]
["bitfinex","BTCUSD",1734798110349,0.0010858,97683.0,97682.0,0.38875461]
["bitfinex","BTCUSD",1734798110578,0.0010858,97683.0,97682.0,0.3484635]
["bitfinex","BTCUSD",1734798111230,0.0010858,97683.0,97682.0,0.38875461]
["bitfinex","BTCUSD",1734798111458,0.0010858,97683.0,97682.0,0.3484635]
["bitfinex","BTCUSD",1734798111670,0.0010858,97683.0,97682.0,0.38875461]
["bitfinex","BTCUSD",1734798113578,0.0010858,97683.0,97682.0,0.1984635]
["bitfinex","BTCUSD",1734798113757,0.0010858,97683.0,97682.0,0.38875461]
["bitfinex","BTCUSD",1734798113955,0.0010858,97683.0,97682.0,0.38892581]
["bitfinex","BTCUSD",1734798114184,0.0010858,97683.0,97682.0,0.3486347]
["bitfinex","BTCUSD",1734798114595,0.0010858,97683.0,97682.0,0.38892581]
["bitfinex","BTCUSD",1734798115190,0.0010858,97683.0,97682.0,0.2673347]
["bitfinex","BTCUSD",1734798115646,0.0010858,97683.0,97682.0,0.15762581]
["bitfinex","BTCUSD",1734798119870,8.58e-05,97683.0,97682.0,0.14962581]
["bitfinex","BTCUSD",1734798120088,0.0010858,97683.0,97682.0,0.15662581]
["bitfinex","BTCUSD",1734798120505,0.0010858,97683.0,97682.0,0.0073347]
["bitfinex","BTCUSD",1734798120712,0.0010858,97683.0,97682.0,0.04762581]
["bitfinex","BTCUSD",1734798120914,0.0010858,97683.0,97682.0,0.05662581]
["bitfinex","BTCUSD",1734798121117,0.0010858,97683.0,97682.0,0.04762581]
["bitfinex","BTCUSD",1734798121324,8.58e-05,97683.0,97682.0,0.04062581]
["bitfinex","BTCUSD",1734798121536,8.58e-05,97683.0,97682.0,0.29462581]
["bitfinex","BTCUSD",1734798121744,8.58e-05,97683.0,97682.0,0.29762581]
["bitfinex","BTCUSD",1734798123060,8.58e-05,97683.0,97682.0,0.1073347]
["bitfinex","BTCUSD",1734798123284,8.58e-05,97683.0,97682.0,0.0073347]
["bitfinex","BTCUSD",1734798123493,8.58e-05,97683.0,97682.0,0.04762581]
["bitfinex","BTCUSD",1734798123942,8.58e-05,97683.0,97682.0,0.0073347]
["bitfinex","BTCUSD",1734798124156,8.58e-05,97683.0,97682.0,0.0033347]
["bitfinex","BTCUSD",1734798124357,8.58e-05,97683.0,97682.0,0.0001077]
["bitfinex","BTCUSD",1734798124562,8.58e-05,97683.0,97682.0,0.04239881]
["bitfinex","BTCUSD",1734798124772,8.58e-05,97683.0,97682.0,0.0041077]
["bitfinex","BTCUSD",1734798125005,8.58e-05,97683.0,97682.0,0.04439881]
["bitfinex","BTCUSD",1734798125215,8.58e-05,97683.0,97682.0,0.14439881]
["bitfinex","BTCUSD",1734798126056,8.58e-05,97683.0,97682.0,0.14239881]
["bitfinex","BTCUSD",1734798126258,8.58e-05,97683.0,97682.0,0.14439881]
["bitfinex","BTCUSD",1734798127287,8.58e-05,97683.0,97682.0,0.14239881]
["bitfinex","BTCUSD",1734798127672,8.58e-05,97683.0,97682.0,0.14439881]
["bitfinex","BTCUSD",1734798131782,8.58e-05,97683.0,97682.0,0.22369881]
["bitfinex","BTCUSD",1734798133225,8.58e-05,97683.0,97682.0,0.47500721]
["bitfinex","BTCUSD",1734798134061,8.58e-05,97683.0,97682.0,0.47300721]
["bitfinex","BTCUSD",1734798134495,0.0010858,97683.0,97682.0,0.47700721]
["bitfinex","BTCUSD",1734798135439,8.58e-05,97683.0,97682.0,0.47100721]
["bitfinex","BTCUSD",1734798135851,8.58e-05,97683.0,97682.0,0.48000721]
["bitfinex","BTCUSD",1734798136477,8.58e-05,97683.0,97682.0,0.37869881]
["bitfinex","BTCUSD",1734798136733,0.0010858,97683.0,97682.0,0.1171077]
["bitfinex","BTCUSD",1734798137034,0.2058288,97683.0,97682.0,0.0171077]
["bitfinex","BTCUSD",1734798137440,0.2048288,97683.0,97682.0,0.0091077]
["bitfinex","BTCUSD",1734798137598,0.2048288,97683.0,97682.0,0.0161077]
["bitfinex","BTCUSD",1734798137967,0.26446489,97677.0,97676.0,0.09171648]
["bitfinex","BTCUSD",1734798138158,0.54770129,97677.0,97676.0,0.07571648]
["bitfinex","BTCUSD",1734798138616,0.57542948,97677.0,97676.0,0.07571648]
["bitfinex","BTCUSD",1734798138814,0.05970889,97666.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798139018,0.204813,97651.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798139222,0.204815,97649.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798139429,0.1013084,97648.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798139672,0.10675378,97648.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798139891,0.00544538,97648.0,97647.0,0.1835015]
["bitfinex","BTCUSD",1734798140302,0.00544538,97648.0,97643.0,0.04029111]
["bitfinex","BTCUSD",1734798140501,0.00544538,97648.0,97647.0,0.14045473]
["bitfinex","BTCUSD",1734798140714,0.13733704,97651.0,97648.0,0.04029111]
["bitfinex","BTCUSD",1734798141099,0.13733704,97651.0,97650.0,0.1]
["bitfinex","BTCUSD",1734798141336,0.13733704,97651.0,97650.0,0.29029111]
["bitfinex","BTCUSD",1734798141552,0.09170727,97669.0,97668.0,0.04029111]
["bitfinex","BTCUSD",1734798142239,0.09685299,97669.0,97668.0,0.04029111]
["bitfinex","BTCUSD",1734798142658,0.09685299,97669.0,97668.0,0.14029111]
["bitfinex","BTCUSD",1734798142871,0.09685299,97669.0,97668.0,0.04029111]
["bitfinex","BTCUSD",1734798143084,0.00514572,97669.0,97663.0,0.04029111]
["bitfinex","BTCUSD",1734798143284,0.204787,97662.0,97650.0,0.1]
["bitfinex","BTCUSD",1734798143509,0.204794,97660.0,97649.0,0.08]
["bitfinex","BTCUSD",1734798143719,0.204799,97657.0,97649.0,0.08]
["bitfinex","BTCUSD",1734798143929,0.204799,97657.0,97656.0,0.14029111]
["bitfinex","BTCUSD",1734798144357,0.204791,97661.0,97656.0,0.1]
["bitfinex","BTCUSD",1734798144574,0.409582,97661.0,97657.0,0.1]
["bitfinex","BTCUSD",1734798144781,0.409582,97661.0,97659.0,0.04029111]
["bitfinex","BTCUSD",1734798145205,0.204791,97661.0,97659.0,0.04029111]
["bitfinex","BTCUSD",1734798146642,0.207791,97661.0,97659.0,0.04029111]
["bitfinex","BTCUSD",1734798146859,0.204791,97661.0,97659.0,0.04029111]
["bitfinex","BTCUSD",1734798147322,0.207791,97661.0,97659.0,0.04029111]
["bitfinex","BTCUSD",1734798147539,0.412582,97661.0,97657.0,0.001]
["bitfinex","BTCUSD",1734798147972,0.412582,97661.0,97649.0,0.08]
["bitfinex","BTCUSD",1734798147973,0.204813,97650.0,97649.0,0.04029111]
["bitfinex","BTCUSD",1734798148208,0.204813,97650.0,97649.0,0.14029111]
["bitfinex","BTCUSD",1734798148421,0.204813,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798148651,0.3061214,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798150880,0.3081214,97650.0,97647.0,0.00116362]
["bitfinex","BTCUSD",1734798151278,0.3081214,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798152948,0.002,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798153176,0.002,97650.0,97648.0,0.1]
["bitfinex","BTCUSD",1734798153386,0.002,97650.0,97649.0,0.22029111]
["bitfinex","BTCUSD",1734798153618,0.002,97650.0,97649.0,0.47100611]
["bitfinex","BTCUSD",1734798154036,0.002,97650.0,97649.0,0.26619111]
["bitfinex","BTCUSD",1734798154171,0.09170727,97661.0,97649.0,0.26619111]
["bitfinex","BTCUSD",1734798154376,0.09170727,97661.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798154604,0.00508775,97660.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798155208,0.204784,97664.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798155409,0.00508765,97659.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798155607,0.204784,97664.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798155862,0.00508765,97658.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798155986,0.204784,97664.0,97653.0,0.04029111]
["bitfinex","BTCUSD",1734798156200,0.204798,97657.0,97647.0,0.00116362]
["bitfinex","BTCUSD",1734798156397,0.204813,97650.0,97647.0,0.00116362]
["bitfinex","BTCUSD",1734798156645,0.410626,97650.0,97649.0,0.009]
["bitfinex","BTCUSD",1734798157013,0.409626,97650.0,97647.0,0.00116362]
["bitfinex","BTCUSD",1734798157225,0.409626,97650.0,97648.0,0.1]
["bitfinex","BTCUSD",1734798157446,0.409626,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798158060,0.409626,97650.0,97649.0,0.002]
["bitfinex","BTCUSD",1734798158273,0.409626,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798158676,0.411626,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798159425,0.5129344,97650.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798160271,0.204817,97648.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798160478,0.3061254,97648.0,97647.0,0.00016362]
["bitfinex","BTCUSD",1734798161134,0.3061254,97648.0,97647.0,0.00024942]
["bitfinex","BTCUSD",1734798161341,0.3061254,97648.0,97647.0,0.00124942]
["bitfinex","BTCUSD",1734798162316,0.001,97648.0,97647.0,0.10124942]
["bitfinex","BTCUSD",1734798163053,0.001,97648.0,97647.0,0.00124942]
["bitfinex","BTCUSD",1734798163737,0.1023084,97648.0,97647.0,0.00124942]
["bitfinex","BTCUSD",1734798166024,0.31201729,97648.0,97647.0,0.00124942]
["bitfinex","BTCUSD",1734798166225,0.33501729,97648.0,97647.0,0.00124942]
["bitfinex","BTCUSD",1734798166835,0.33501729,97648.0,97647.0,0.00024942]
["bitfinex","BTCUSD",1734798167245,0.33801729,97648.0,97647.0,0.00024942]
["bitfinex","BTCUSD",1734798167866,0.31501729,97648.0,97647.0,0.00024942]
["bitfinex","BTCUSD",1734798168281,0.45235433,97648.0,97647.0,0.00024942]
["bitfinex","BTCUSD",1734798168454,0.204859,97628.0,97627.0,0.1]
["bitfinex","BTCUSD",1734798168722,0.39264544,97648.0,97618.0,0.0786]
["bitfinex","BTCUSD",1734798168723,0.24280879,97648.0,97631.0,0.1]
["bitfinex","BTCUSD",1734798168924,0.204846,97634.0,97631.0,0.1]
["bitfinex","BTCUSD",1734798169131,0.409692,97634.0,97631.0,0.1]
["bitfinex","BTCUSD",1734798169542,0.409722,97627.0,97626.0,0.1]
["bitfinex","BTCUSD",1734798169748,0.204861,97627.0,97626.0,0.1]
["bitfinex","BTCUSD",1734798171448,0.409722,97627.0,97624.0,0.1]
["bitfinex","BTCUSD",1734798171652,0.204871,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1734798172078,0.204871,97622.0,97620.0,0.14029111]
["bitfinex","BTCUSD",1734798172316,0.409743,97622.0,97619.0,0.1]
["bitfinex","BTCUSD",1734798172513,0.20489,97613.0,97609.0,0.1786]
["bitfinex","BTCUSD",1734798173151,0.40978,97613.0,97609.0,0.1786]
["bitfinex","BTCUSD",1734798173611,0.204884,97616.0,97615.0,0.14029111]
["bitfinex","BTCUSD",1734798173795,0.204875,97621.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798173796,0.20503829,97621.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798174034,0.20503829,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798174035,0.00016329,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798176128,0.00016329,97621.0,97620.0,0.101]
["bitfinex","BTCUSD",1734798176516,0.00016329,97621.0,97620.0,0.103]
["bitfinex","BTCUSD",1734798176730,0.00516089,97621.0,97620.0,0.104]
["bitfinex","BTCUSD",1734798177259,0.00516089,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798177607,0.00516089,97621.0,97620.0,0.104]
["bitfinex","BTCUSD",1734798178737,0.00516089,97621.0,97620.0,0.103]
["bitfinex","BTCUSD",1734798179075,0.00516089,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798179265,0.00516089,97621.0,97620.0,0.101]
["bitfinex","BTCUSD",1734798179394,0.00516089,97621.0,97620.0,0.104]
["bitfinex","BTCUSD",1734798181754,0.00516089,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1734798182206,0.10646929,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1734798182879,0.00516089,97621.0,97620.0,0.14329111]
["bitfinex","BTCUSD",1734798183083,0.00516089,97621.0,97620.0,0.22329111]
["bitfinex","BTCUSD",1734798183294,0.00316329,97621.0,97620.0,0.22029111]
["bitfinex","BTCUSD",1734798183750,0.00716329,97621.0,97620.0,0.22129111]
["bitfinex","BTCUSD",1734798184184,0.00016329,97621.0,97620.0,0.22029111]
["bitfinex","BTCUSD",1734798184396,0.00016329,97621.0,97620.0,0.22337691]
["bitfinex","BTCUSD",1734798184616,0.00016329,97621.0,97620.0,0.0830858]
["bitfinex","BTCUSD",1734798185022,0.00116329,97621.0,97620.0,0.0830858]
["bitfinex","BTCUSD",1734798185234,0.00116329,97621.0,97620.0,0.0030858]
["bitfinex","BTCUSD",1734798185235,0.00618791,97621.0,97620.0,0.0030858]
["bitfinex","BTCUSD",1734798185444,0.10247169,97621.0,97620.0,0.0030858]
["bitfinex","BTCUSD",1734798185652,0.12562789,97621.0,97620.0,0.0030858]
["bitfinex","BTCUSD",1734798185862,0.12562789,97621.0,97620.0,0.0040858]
["bitfinex","BTCUSD",1734798186276,0.12562789,97621.0,97620.0,0.0030858]
["bitfinex","BTCUSD",1734798186478,0.12562789,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1734798186694,0.12762789,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1734798187048,0.12662789,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1734798187489,0.12962789,97621.0,97620.0,8.58e-05]
["bitfinex","BTCUSD",1734798189572,0.44302978,97621.0,97620.0,8e-07]
["bitfinex","BTCUSD",1734798189830,0.44302978,97621.0,97586.0,8.57e-05]
["bitfinex","BTCUSD",1734798189831,0.204935,97592.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798190063,0.40987,97592.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798190283,0.204939,97590.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798190550,0.22408865,97590.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798190752,0.22926332,97590.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798190969,0.22926332,97590.0,97586.0,8.57e-05]
["bitfinex","BTCUSD",1734798190970,0.204941,97589.0,97586.0,8.57e-05]
["bitfinex","BTCUSD",1734798191235,0.3062494,97589.0,97586.0,8.57e-05]
["bitfinex","BTCUSD",1734798191441,0.204945,97587.0,97586.0,8.57e-05]
["bitfinex","BTCUSD",1734798191654,0.3062534,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798191870,0.31138008,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798192203,0.33052973,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798193417,0.42230025,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798194256,0.42230025,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798194427,0.42930025,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798194632,0.34052973,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798195110,0.33752973,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798195449,0.34052973,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798197285,0.43174602,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798197498,0.55023862,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798201357,0.34052973,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798201563,0.13558473,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798201973,0.17614397,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798202555,0.19529362,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798202759,0.13558473,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798203168,0.19529362,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798203345,0.19229362,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798203541,0.20279861,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798203743,0.13558473,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798203949,0.13558473,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798203950,0.12858473,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798204376,0.12558473,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798204607,0.02727633,97587.0,97586.0,0.00063146]
["bitfinex","BTCUSD",1734798204832,0.02727633,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798204833,0.03427633,97587.0,97586.0,0.00163146]
["bitfinex","BTCUSD",1734798205095,0.02727633,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798205292,0.02427633,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798205494,0.03127633,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798205698,0.00512668,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798205919,0.204941,97589.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798206096,0.204945,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798206353,0.20982072,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798206597,0.31112912,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798206845,0.33027877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798207067,0.33127877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798207525,0.33327877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798207730,0.33027877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798207930,0.33227877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798208138,0.33827877,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798208334,0.33627877,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798208541,0.33027877,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798209158,0.33927877,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798209575,0.54898766,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798209782,0.56348486,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798210214,0.55948486,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798210435,0.58648486,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798211312,0.67388065,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798211441,0.67788065,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798211650,0.68588065,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798211855,0.58548486,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798212061,0.57748486,97587.0,97586.0,0.00559146]
["bitfinex","BTCUSD",1734798212485,0.92438974,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798212691,0.92038974,97587.0,97586.0,0.00659146]
["bitfinex","BTCUSD",1734798212891,0.05970889,97585.0,97578.0,8.56e-05]
["bitfinex","BTCUSD",1734798213088,0.204962,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798213305,0.31115179,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798213724,0.33030144,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798215153,0.33330144,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798215892,0.33330144,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798216034,0.33330144,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798216431,0.34130144,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798217272,0.33830144,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798217676,0.34130144,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798218268,0.33030144,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798218665,0.34666884,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798219126,0.34066884,97579.0,97578.0,0.00024917]
["bitfinex","BTCUSD",1734798219327,0.34866884,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798219500,0.35066884,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798219909,0.34866884,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798220318,0.35166884,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798221930,0.34130144,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798223321,0.34134624,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798224212,0.24003784,97579.0,97578.0,0.00124917]
["bitfinex","BTCUSD",1734798224818,0.24003784,97579.0,97578.0,0.10124917]
["bitfinex","BTCUSD",1734798225645,0.24003784,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798226062,0.22084339,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798226465,0.21784339,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798226677,0.21284339,97579.0,97578.0,0.17774917]
["bitfinex","BTCUSD",1734798227081,0.23503404,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798227529,0.23703404,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798227928,0.23503404,97579.0,97578.0,0.17874917]
["bitfinex","BTCUSD",1734798228067,0.22903404,97579.0,97578.0,0.17774917]
["bitfinex","BTCUSD",1734798228505,0.02907204,97579.0,97578.0,0.22464917]
["bitfinex","BTCUSD",1734798228710,0.02419065,97579.0,97578.0,0.22464917]
["bitfinex","BTCUSD",1734798228952,0.02908773,97579.0,97578.0,0.22464917]
["bitfinex","BTCUSD",1734798229160,0.03108773,97579.0,97578.0,0.22464917]
["bitfinex","BTCUSD",1734798231605,0.02619065,97579.0,97578.0,0.26494028]
["bitfinex","BTCUSD",1734798232240,0.0001716,97587.0,97586.0,0.26619111]
["bitfinex","BTCUSD",1734798232442,0.0001716,97587.0,97586.0,0.41619111]
["bitfinex","BTCUSD",1734798232576,0.00509251,97587.0,97586.0,0.72244651]
["bitfinex","BTCUSD",1734798232782,0.09152588,97592.0,97591.0,0.26619111]
["bitfinex","BTCUSD",1734798232987,0.09152588,97592.0,97591.0,0.47112711]
["bitfinex","BTCUSD",1734798233396,0.13728882,97594.0,97593.0,0.1]
["bitfinex","BTCUSD",1734798233600,0.13728882,97594.0,97593.0,0.72243151]
["bitfinex","BTCUSD",1734798233794,0.09189254,97612.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798234063,0.09189254,97612.0,97611.0,0.42518511]
["bitfinex","BTCUSD",1734798234357,0.09189254,97612.0,97611.0,0.47108511]
["bitfinex","BTCUSD",1734798234811,0.09189254,97612.0,97611.0,0.26619111]
["bitfinex","BTCUSD",1734798235005,0.09189254,97612.0,97611.0,0.1]
["bitfinex","BTCUSD",1734798235207,0.204894,97611.0,97606.0,0.1]
["bitfinex","BTCUSD",1734798235407,0.204915,97602.0,97601.0,0.1]
["bitfinex","BTCUSD",1734798235611,0.10485315,97612.0,97601.0,0.1]
["bitfinex","BTCUSD",1734798235821,0.204909,97604.0,97603.0,0.1]
["bitfinex","BTCUSD",1734798237203,0.204909,97604.0,97603.0,0.102]
["bitfinex","BTCUSD",1734798238231,0.00154475,97612.0,97611.0,0.1]
["bitfinex","BTCUSD",1734798239258,0.00154475,97612.0,97611.0,0.14029111]
["bitfinex","BTCUSD",1734798239462,0.00054475,97612.0,97611.0,0.18719111]
["bitfinex","BTCUSD",1734798240575,0.00054475,97612.0,97611.0,0.19319111]
["bitfinex","BTCUSD",1734798241329,0.00054475,97612.0,97611.0,0.14629111]
["bitfinex","BTCUSD",1734798242146,0.00054475,97612.0,97611.0,0.14429111]
["bitfinex","BTCUSD",1734798242372,0.00054475,97612.0,97611.0,0.104]
["bitfinex","BTCUSD",1734798242580,0.00054475,97612.0,97611.0,0.106]
["bitfinex","BTCUSD",1734798242835,0.00054475,97612.0,97611.0,0.002]
["bitfinex","BTCUSD",1734798243075,0.409788,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734798243542,0.00054475,97612.0,97611.0,0.04029111]
["bitfinex","BTCUSD",1734798243746,0.00054475,97612.0,97611.0,0.04229111]
["bitfinex","BTCUSD",1734798243966,0.00054475,97612.0,97611.0,0.04029111]
["bitfinex","BTCUSD",1734798244425,0.00054475,97612.0,97611.0,0.14029111]
["bitfinex","BTCUSD",1734798244651,0.00071635,97612.0,97611.0,0.14029111]
["bitfinex","BTCUSD",1734798245288,0.00071635,97612.0,97611.0,0.22109111]
["bitfinex","BTCUSD",1734798245711,0.00071635,97612.0,97611.0,0.22009111]
["bitfinex","BTCUSD",1734798245919,0.00071635,97612.0,97611.0,0.22209111]
["bitfinex","BTCUSD",1734798246548,0.00071635,97612.0,97611.0,0.22009111]
["bitfinex","BTCUSD",1734798246761,0.00171635,97612.0,97611.0,0.22209111]
["bitfinex","BTCUSD",1734798247201,0.00171635,97612.0,97611.0,0.51989951]
["bitfinex","BTCUSD",1734798247413,0.0001716,97620.0,97619.0,0.62146911]
["bitfinex","BTCUSD",1734798247623,0.00033489,97620.0,97619.0,0.72277751]
["bitfinex","BTCUSD",1734798248476,0.00133489,97620.0,97619.0,0.72577751]
["bitfinex","BTCUSD",1734798249107,0.00133489,97620.0,97619.0,0.82577751]
["bitfinex","BTCUSD",1734798249313,0.0001716,97667.0,97646.0,0.204821]
["bitfinex","BTCUSD",1734798249528,0.0001716,97667.0,97646.0,0.1798]
["bitfinex","BTCUSD",1734798249943,0.0001716,97667.0,97646.0,0.0798]
["bitfinex","BTCUSD",1734798250158,0.0001716,97667.0,97630.0,0.12074586]
["bitfinex","BTCUSD",1734798250159,0.204825,97644.0,97641.0,0.1]
["bitfinex","BTCUSD",1734798250378,0.204825,97644.0,97631.0,0.0798]
["bitfinex","BTCUSD",1734798250379,0.204838,97638.0,97637.0,0.1]
["bitfinex","BTCUSD",1734798250790,0.204851,97632.0,97630.0,0.1]
["bitfinex","BTCUSD",1734798251008,0.204851,97632.0,97629.0,0.1]
["bitfinex","BTCUSD",1734798251219,0.204851,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1734798252056,0.409702,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1734798252898,0.409702,97632.0,97631.0,0.101]
["bitfinex","BTCUSD",1734798253346,0.409702,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1734798253558,0.5110104,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1734798253769,0.5920104,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1734798254398,0.1823084,97632.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798254614,0.204873,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798254842,0.204873,97621.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798255252,0.204873,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798255731,0.204873,97621.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798256140,0.205873,97621.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798256573,0.001,97621.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798256789,0.001,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798257420,0.204871,97623.0,97620.0,0.1]
["bitfinex","BTCUSD",1734798257626,0.05970889,97642.0,97623.0,0.1]
["bitfinex","BTCUSD",1734798257829,0.204859,97628.0,97627.0,0.1]
["bitfinex","BTCUSD",1734798260489,0.1013084,97641.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798260490,0.204869,97623.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798260813,0.204869,97623.0,97622.0,0.1]
["bitfinex","BTCUSD",1734798261157,0.204863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798261823,0.204863,97626.0,97623.0,0.1]
["bitfinex","BTCUSD",1734798262120,0.204863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798262539,0.206863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798262744,0.411726,97626.0,97623.0,0.1]
["bitfinex","BTCUSD",1734798262949,0.206863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798263830,0.204859,97628.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798264048,0.002,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734798264472,0.1013084,97641.0,97625.0,0.14029111]
["bitfinex","BTCUSD",1734798264678,0.204859,97628.0,97627.0,0.1]
["bitfinex","BTCUSD",1734798264887,0.204859,97628.0,97626.0,0.1]
["bitfinex","BTCUSD",1734798265115,0.204859,97628.0,97626.0,0.04029111]
["bitfinex","BTCUSD",1734798265331,0.409718,97628.0,97626.0,0.04029111]
["bitfinex","BTCUSD",1734798265546,0.0001716,97647.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798265547,0.20487,97623.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798265975,0.40974,97623.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798266217,0.1013084,97622.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798266434,0.204873,97621.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798267108,0.1013084,97620.0,97619.0,0.00016329]
["bitfinex","BTCUSD",1734798270061,0.1013084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798274300,0.1023084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798276119,0.1013084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798276322,0.1023084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798276947,0.1013084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798277157,0.15623494,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798277791,0.17706935,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798278883,0.73676301,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798279332,0.73776301,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798279761,0.71476301,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798280201,0.6939286,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798280434,0.66200206,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798281954,0.1023084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798282619,0.1013084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798283026,0.1023084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798284104,0.1013084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798285398,0.1023084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798287097,0.1253084,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798287328,0.15724749,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798287528,0.38734749,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798287729,0.43284749,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798288395,0.43184749,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798288602,0.76630205,97620.0,97619.0,0.00033489]
["bitfinex","BTCUSD",1734798289783,0.76830205,97620.0,97619.0,0.00133489]
["bitfinex","BTCUSD",1734798292325,0.99792928,97620.0,97619.0,0.00133489]
["bitfinex","BTCUSD",1734798293840,0.82801094,97620.0,97619.0,8.9e-07]
["bitfinex","BTCUSD",1734798294987,0.82801094,97620.0,97619.0,5.9e-07]
["bitfinex","BTCUSD",1734798295185,0.05970889,97612.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798295394,0.023,97608.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798295591,0.204928,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798295858,0.3062364,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798296969,0.3082364,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798297173,0.3312364,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798297425,0.5444929,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798298476,0.5454929,97595.0,97594.0,0.0001716]
["bitfinex","BTCUSD",1734798298916,0.5514929,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798299126,0.83917927,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798299335,0.6612659,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798299558,0.6507769,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798300488,0.3192364,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798302554,0.5241368,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798302690,0.58694047,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798302892,0.64664936,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798303253,0.66674569,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798304430,1.22565296,97595.0,97594.0,0.0011716]
["bitfinex","BTCUSD",1734798305948,1.22565296,97595.0,97578.0,8.56e-05]
["bitfinex","BTCUSD",1734798305949,0.41467089,97579.0,97578.0,8.56e-05]
["bitfinex","BTCUSD",1734798306156,0.65377969,97579.0,97578.0,8.56e-05]
["bitfinex","BTCUSD",1734798307169,0.65377969,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798307381,0.98310394,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798307805,0.81259465,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798308019,0.63959465,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798308234,0.43463265,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798308442,0.32932425,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798308662,0.09172938,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1734798309112,0.09172938,97580.0,97579.0,0.14029111]
["bitfinex","BTCUSD",1734798309751,0.09172938,97580.0,97579.0,0.21939111]
["bitfinex","BTCUSD",1734798309973,0.204917,97601.0,97579.0,0.21939111]
["bitfinex","BTCUSD",1734798309974,0.204927,97596.0,97590.0,0.04029111]
["bitfinex","BTCUSD",1734798310409,0.204927,97596.0,97591.0,0.04029111]
["bitfinex","BTCUSD",1734798310635,0.204923,97598.0,97591.0,0.14029111]
["bitfinex","BTCUSD",1734798310846,0.204926,97596.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798311270,0.409853,97596.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798311696,0.204926,97596.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798312129,0.1013084,97597.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798312130,0.204928,97595.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798312833,0.409856,97595.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798313041,0.204928,97595.0,97592.0,0.1255]
["bitfinex","BTCUSD",1734798313262,0.204916,97601.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798313467,0.1013084,97600.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798314436,0.20492,97599.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798314648,0.1013084,97600.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798315097,0.204905,97606.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798315294,0.002,97601.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798315731,0.409832,97601.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798315945,0.001,97600.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798316161,0.40984,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798316391,0.20492,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798318042,0.001,97600.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798318242,0.20492,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798318766,0.40984,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798319212,0.41084,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798319420,0.40984,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798319780,0.20692,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798319997,0.20492,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798321117,0.20492,97599.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798321118,0.1013084,97598.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798321336,0.204924,97597.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798321547,0.204928,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798321958,0.3062364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798322722,0.3082364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798322942,0.3062364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798323340,0.3092364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798323548,0.3062364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798323908,0.3092364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798324318,0.3112364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798324756,0.3092364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798325014,0.3102364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798325220,0.3072364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798325598,0.3302364,97595.0,97594.0,0.0005858]
["bitfinex","BTCUSD",1734798325805,0.59383991,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1734798326009,0.59683991,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1734798326403,0.59283991,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1734798326610,0.59583991,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1734798326808,0.60383991,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1734798327007,0.12095308,97590.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798327204,0.227962,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798327469,0.3292704,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798328611,0.3062704,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798328950,0.3122704,97579.0,97578.0,0.00163035]
["bitfinex","BTCUSD",1734798329791,0.3072704,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798330349,0.3362704,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798331055,0.39957696,97579.0,97578.0,0.00063035]
["bitfinex","BTCUSD",1734798331270,0.62667929,97579.0,97578.0,3.5e-07]
["bitfinex","BTCUSD",1734798331473,0.6698779,97579.0,97578.0,3.5e-07]
["bitfinex","BTCUSD",1734798332128,0.6638779,97579.0,97578.0,3.5e-07]
["bitfinex","BTCUSD",1734798332335,1.21539525,97579.0,97578.0,3.5e-07]
["bitfinex","BTCUSD",1734798332539,1.22139525,97579.0,97578.0,3.5e-07]
["bitfinex","BTCUSD",1734798332747,0.227978,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798332948,0.36117738,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798333328,0.3292864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798334453,0.3332864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798334655,0.6551907,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798335300,0.6641907,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798335711,0.3422864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798336137,0.3292864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798336341,0.3432864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798336543,0.3342864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798336750,0.3292864,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798336955,0.42107739,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798337159,0.42507739,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798337562,0.42107739,97571.0,97569.0,0.0001712]
["bitfinex","BTCUSD",1734798337765,0.42107739,97571.0,97569.0,4e-07]
["bitfinex","BTCUSD",1734798337766,0.173,97570.0,97569.0,4e-07]
["bitfinex","BTCUSD",1734798337967,0.22802,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798338167,0.3293284,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798339362,0.35026751,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798339557,0.35926751,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798339977,0.36326751,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798341245,0.3423284,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798341383,0.3193284,97551.0,97549.0,8.57e-05]
["bitfinex","BTCUSD",1734798344782,0.013,97551.0,97550.0,0.21847681]
["bitfinex","BTCUSD",1734798345393,0.009,97551.0,97550.0,0.21847681]
["bitfinex","BTCUSD",1734798345607,0.21402,97551.0,97550.0,0.11847681]
["bitfinex","BTCUSD",1734798345817,0.20902,97551.0,97550.0,0.11847681]
["bitfinex","BTCUSD",1734798346241,0.002,97551.0,97550.0,0.11847681]
["bitfinex","BTCUSD",1734798346883,0.002,97551.0,97550.0,0.21847681]
["bitfinex","BTCUSD",1734798348446,0.002,97551.0,97550.0,0.26617681]
["bitfinex","BTCUSD",1734798349099,0.0002609,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1734798349725,0.0002609,97579.0,97578.0,0.14029111]
["bitfinex","BTCUSD",1734798351267,0.0012609,97579.0,97578.0,0.14029111]
["bitfinex","BTCUSD",1734798352390,0.0002609,97579.0,97578.0,0.14029111]
["bitfinex","BTCUSD",1734798352564,0.0012609,97579.0,97578.0,0.14529111]
["bitfinex","BTCUSD",1734798352767,0.0012609,97579.0,97578.0,0.14029111]
["bitfinex","BTCUSD",1734798352966,0.0012609,97579.0,97578.0,0.21839111]
["bitfinex","BTCUSD",1734798353936,0.0002609,97579.0,97578.0,0.21839111]
["bitfinex","BTCUSD",1734798354142,0.0012609,97579.0,97578.0,0.22239111]
["bitfinex","BTCUSD",1734798354368,0.0012609,97579.0,97578.0,0.21839111]
["bitfinex","BTCUSD",1734798354811,0.0002609,97579.0,97578.0,0.21839111]
["bitfinex","BTCUSD",1734798355015,0.0022609,97579.0,97578.0,0.22239111]
["bitfinex","BTCUSD",1734798356890,0.0012609,97579.0,97578.0,0.22239111]
["bitfinex","BTCUSD",1734798357086,0.0012609,97579.0,97578.0,0.22244111]
["bitfinex","BTCUSD",1734798357332,0.0022609,97579.0,97578.0,0.22244111]
["bitfinex","BTCUSD",1734798357543,0.0012609,97579.0,97578.0,0.21844111]
["bitfinex","BTCUSD",1734798357695,0.0002609,97579.0,97578.0,0.21844111]
["bitfinex","BTCUSD",1734798357897,0.0012609,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798358134,0.2072229,97579.0,97578.0,0.00405]
["bitfinex","BTCUSD",1734798358367,0.2072229,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798358368,0.3075313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798358572,0.3065313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798358774,0.3085313,97579.0,97578.0,0.00405]
["bitfinex","BTCUSD",1734798358983,0.3085313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798359556,0.3075313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798361902,0.3295313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798362108,0.4127313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798362515,0.3075313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798362923,0.3065313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798363133,0.3155313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798363335,0.3065313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798363722,0.3125313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798364968,0.3065313,97579.0,97578.0,5e-05]
["bitfinex","BTCUSD",1734798365165,0.3075313,97579.0,97571.0,0.077024]
["bitfinex","BTCUSD",1734798365392,0.1013084,97578.0,97571.0,0.077024]
["bitfinex","BTCUSD",1734798365634,0.204966,97577.0,97571.0,0.077024]
["bitfinex","BTCUSD",1734798365810,0.1013084,97576.0,97571.0,0.077024]
["bitfinex","BTCUSD",1734798366042,0.40994,97575.0,97571.0,0.077024]
["bitfinex","BTCUSD",1734798366275,0.204983,97569.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798366450,0.204983,97569.0,97567.0,0.04029111]
["bitfinex","BTCUSD",1734798366653,0.204983,97569.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798367097,0.3062804,97574.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798367491,0.5112534,97574.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798367696,0.204983,97569.0,97567.0,0.04029111]
["bitfinex","BTCUSD",1734798367897,0.204964,97578.0,97556.0,0.0473]
["bitfinex","BTCUSD",1734798367898,0.205004,97559.0,97558.0,0.1]
["bitfinex","BTCUSD",1734798368102,0.205006,97558.0,97557.0,0.1]
["bitfinex","BTCUSD",1734798368307,0.205018,97553.0,97552.0,0.1]
["bitfinex","BTCUSD",1734798368720,0.205018,97553.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798368721,0.3063264,97553.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798368924,0.1013084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798370718,0.1243084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798371386,0.1273084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798371564,0.1243084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798371908,0.1313084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798372521,0.1243084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798372725,0.1263084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798373008,0.1353084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798373263,0.1333084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798373455,0.1363084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798373866,0.1133084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798374199,0.1043084,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798374410,0.003,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798374611,0.01,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798375556,0.205015,97554.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798375758,0.5113384,97554.0,97551.0,0.0020858]
["bitfinex","BTCUSD",1734798376725,0.205018,97552.0,97551.0,0.0020858]
["bitfinex","BTCUSD",1734798376925,0.3063264,97552.0,97551.0,0.0020858]
["bitfinex","BTCUSD",1734798377343,0.3063264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798377541,0.3063264,97552.0,97551.0,0.0010858]
["bitfinex","BTCUSD",1734798377958,0.3063264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798378154,0.3113264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798378562,0.3063264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798378734,0.3143264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798378934,0.3153264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798379136,0.3073264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798379335,0.3153264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798379585,0.3143264,97552.0,97551.0,8.58e-05]
["bitfinex","BTCUSD",1734798379911,0.011,97552.0,97551.0,0.22357691]
["bitfinex","BTCUSD",1734798380284,0.008,97552.0,97551.0,0.22357691]
["bitfinex","BTCUSD",1734798380492,0.003,97552.0,97551.0,0.22357691]
["bitfinex","BTCUSD",1734798380728,0.003,97552.0,97551.0,0.27007691]
["bitfinex","BTCUSD",1734798380934,0.01,97552.0,97551.0,0.27007691]
["bitfinex","BTCUSD",1734798381135,0.003,97552.0,97551.0,0.27007691]
["bitfinex","BTCUSD",1734798381353,0.003,97552.0,97551.0,0.27307691]
["bitfinex","BTCUSD",1734798381721,0.204998,97562.0,97551.0,0.27007691]
["bitfinex","BTCUSD",1734798381931,0.204998,97562.0,97559.0,0.04029111]
["bitfinex","BTCUSD",1734798382333,0.0001716,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798382738,0.0001716,97571.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798383331,0.204983,97569.0,97564.0,0.04029111]
["bitfinex","BTCUSD",1734798383592,0.1013084,97568.0,97564.0,0.04029111]
["bitfinex","BTCUSD",1734798384704,0.1013084,97568.0,97557.0,0.1]
["bitfinex","BTCUSD",1734798384850,0.1013084,97568.0,97562.0,0.04029111]
["bitfinex","BTCUSD",1734798385250,0.204999,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798385447,0.3063074,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798386527,0.20501,97556.0,97553.0,0.1]
["bitfinex","BTCUSD",1734798386728,0.20501,97556.0,97555.0,0.1]
["bitfinex","BTCUSD",1734798386939,0.20501,97556.0,97555.0,0.14029111]
["bitfinex","BTCUSD",1734798387383,0.204989,97567.0,97564.0,0.1]
["bitfinex","BTCUSD",1734798387593,0.0001716,97571.0,97564.0,0.1]
["bitfinex","BTCUSD",1734798387594,0.0001716,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798387805,0.0001716,97571.0,97570.0,0.1758]
["bitfinex","BTCUSD",1734798388970,0.0001716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798389196,0.0031716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798390349,0.0001716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798390584,0.0031716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798390955,0.0001716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798391806,0.0011716,97571.0,97570.0,0.21909111]
["bitfinex","BTCUSD",1734798392267,0.0001716,97571.0,97570.0,0.21609111]
["bitfinex","BTCUSD",1734798392711,0.204981,97570.0,97569.0,0.04029111]
["bitfinex","BTCUSD",1734798392912,0.204981,97570.0,97569.0,0.14029111]
["bitfinex","BTCUSD",1734798393437,0.204981,97570.0,97568.0,0.1]
["bitfinex","BTCUSD",1734798393661,0.204981,97570.0,97569.0,0.04029111]
["bitfinex","BTCUSD",1734798393858,0.204981,97570.0,97568.0,0.14029111]
["bitfinex","BTCUSD",1734798394056,0.204985,97568.0,97567.0,0.04029111]
["bitfinex","BTCUSD",1734798394532,0.204985,97568.0,97567.0,0.14029111]
["bitfinex","BTCUSD",1734798395875,0.204985,97568.0,97567.0,0.14129111]
["bitfinex","BTCUSD",1734798396987,0.204985,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734798397206,0.204985,97568.0,97567.0,0.14129111]
["bitfinex","BTCUSD",1734798397816,0.204985,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734798398795,0.3062934,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734798399887,0.3072934,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1734798400913,0.204999,97561.0,97558.0,0.1]
["bitfinex","BTCUSD",1734798401184,0.3063074,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798402491,0.3083074,97561.0,97558.0,0.1]
["bitfinex","BTCUSD",1734798403061,0.3083074,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798403314,0.5133074,97561.0,97558.0,0.1]
["bitfinex","BTCUSD",1734798403533,0.5113074,97561.0,97558.0,0.1]
["bitfinex","BTCUSD",1734798403990,0.3063074,97561.0,97560.0,0.001]
["bitfinex","BTCUSD",1734798404751,0.3063074,97561.0,97558.0,0.1000858]
["bitfinex","BTCUSD",1734798404752,0.205004,97559.0,97558.0,8.58e-05]
["bitfinex","BTCUSD",1734798404993,0.228004,97559.0,97558.0,8.58e-05]
["bitfinex","BTCUSD",1734798405234,0.36123824,97559.0,97558.0,8.58e-05]
["bitfinex","BTCUSD",1734798405961,0.38226206,97559.0,97558.0,8.58e-05]
["bitfinex","BTCUSD",1734798406469,0.9602987,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1734798407432,0.9652987,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1734798407679,0.9592987,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1734798407921,0.9742987,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1734798413947,0.9285987,97559.0,97558.0,8e-07]
["bitfinex","BTCUSD",1734798414770,0.9285987,97559.0,97551.0,6e-07]
["bitfinex","BTCUSD",1734798414771,0.05970889,97554.0,97551.0,6e-07]
["bitfinex","BTCUSD",1734798414975,0.173,97548.0,97521.0,0.0001716]
["bitfinex","BTCUSD",1734798415179,0.20506,97532.0,97521.0,0.0001716]
["bitfinex","BTCUSD",1734798415382,0.3063684,97532.0,97521.0,0.0001716]
["bitfinex","BTCUSD",1734798416241,0.3063684,97532.0,97531.0,0.00026357]
["bitfinex","BTCUSD",1734798416875,0.3093684,97532.0,97531.0,0.00026357]
["bitfinex","BTCUSD",1734798417083,0.3063684,97532.0,97531.0,0.00026357]
["bitfinex","BTCUSD",1734798417501,0.3133684,97532.0,97531.0,0.00026357]
["bitfinex","BTCUSD",1734798417720,0.3083684,97532.0,97531.0,0.00026357]
["bitfinex","BTCUSD",1734798417924,0.3083684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798418149,0.3063684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798418578,0.3073684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798419632,0.3103684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798419819,0.3063684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798420055,0.3103684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798420408,0.3073684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798420760,0.3083684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798420962,0.3063684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798421164,0.3083684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798423076,0.3063684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798423283,0.3073684,97532.0,97531.0,0.07526357]
["bitfinex","BTCUSD",1734798423943,0.001,97532.0,97531.0,0.17526357]
["bitfinex","BTCUSD",1734798424569,0.001,97532.0,97531.0,0.26245468]
["bitfinex","BTCUSD",1734798425850,0.0001716,97559.0,97546.0,0.0755]
["bitfinex","BTCUSD",1734798426059,0.205015,97554.0,97546.0,0.0755]
["bitfinex","BTCUSD",1734798426349,0.1013084,97558.0,97557.0,0.1]
["bitfinex","BTCUSD",1734798426563,0.0001716,97559.0,97557.0,0.1]
["bitfinex","BTCUSD",1734798426784,0.0001716,97559.0,97550.0,0.205021]
["bitfinex","BTCUSD",1734798426785,0.0001716,97559.0,97558.0,0.14029111]
["bitfinex","BTCUSD",1734798426999,0.0001716,97559.0,97558.0,0.21579111]
["bitfinex","BTCUSD",1734798428355,0.0001716,97559.0,97547.0,0.251929]
["bitfinex","BTCUSD",1734798428356,0.10148,97559.0,97557.0,0.1]
["bitfinex","BTCUSD",1734798428571,0.228008,97557.0,97541.0,0.1]
["bitfinex","BTCUSD",1734798428783,0.205031,97546.0,97545.0,0.1]
["bitfinex","BTCUSD",1734798428987,0.3063394,97546.0,97545.0,0.1]
["bitfinex","BTCUSD",1734798429727,0.3063394,97546.0,97545.0,0.14029111]
["bitfinex","BTCUSD",1734798430195,0.205035,97544.0,97541.0,0.04029111]
["bitfinex","BTCUSD",1734798430430,0.1013084,97543.0,97541.0,0.1]
["bitfinex","BTCUSD",1734798430655,0.205054,97535.0,97534.0,0.04029111]
["bitfinex","BTCUSD",1734798430895,0.3063624,97535.0,97534.0,0.04029111]
["bitfinex","BTCUSD",1734798431117,0.205044,97540.0,97538.0,0.1]
["bitfinex","BTCUSD",1734798431341,0.1013084,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1734798431753,0.1013084,97539.0,97531.0,0.00034937]
["bitfinex","BTCUSD",1734798431754,0.205034,97545.0,97543.0,0.1]
["bitfinex","BTCUSD",1734798432167,0.1013084,97544.0,97543.0,0.1]
["bitfinex","BTCUSD",1734798432583,0.205027,97549.0,97543.0,0.1]
["bitfinex","BTCUSD",1734798432792,0.205027,97549.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734798432793,0.205027,97549.0,97548.0,0.04029111]
["bitfinex","BTCUSD",1734798432996,0.3063354,97549.0,97548.0,0.04029111]
["bitfinex","BTCUSD",1734798433408,0.3063354,97549.0,97547.0,0.1]
["bitfinex","BTCUSD",1734798433609,0.205027,97549.0,97548.0,0.04029111]
["bitfinex","BTCUSD",1734798434075,0.3063354,97549.0,97547.0,0.1]
["bitfinex","BTCUSD",1734798434280,0.1013084,97548.0,97545.0,0.04029111]
["bitfinex","BTCUSD",1734798434503,0.205029,97547.0,97545.0,0.04029111]
["bitfinex","BTCUSD",1734798434691,0.3063374,97547.0,97545.0,0.04029111]
["bitfinex","BTCUSD",1734798435571,0.3063374,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1734798436423,0.3073374,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1734798436836,0.1013084,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1734798437458,0.205031,97546.0,97545.0,0.04029111]
["bitfinex","BTCUSD",1734798437783,0.205031,97546.0,97545.0,0.14029111]
["bitfinex","BTCUSD",1734798440485,0.205031,97546.0,97545.0,0.14037691]
["bitfinex","BTCUSD",1734798441017,0.3063394,97546.0,97545.0,8.58e-05]
["bitfinex","BTCUSD",1734798441260,0.3063394,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798442133,0.3073394,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798442343,0.3133394,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798442520,0.3063394,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798443588,0.30538566,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798444293,0.1013084,97546.0,97545.0,0.1000858]
["bitfinex","BTCUSD",1734798444737,0.0001716,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1734798444941,0.0001716,97549.0,97548.0,0.1759]
["bitfinex","BTCUSD",1734798445631,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798446264,0.0001716,97549.0,97548.0,0.21819111]
["bitfinex","BTCUSD",1734798446476,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798446904,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798447961,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798448372,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798448585,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798449003,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798449257,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798449433,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798449643,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798450089,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798451127,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798451544,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798451810,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798452021,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798452453,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798452665,0.0011716,97549.0,97548.0,0.22019111]
["bitfinex","BTCUSD",1734798452870,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798453313,0.0011716,97549.0,97548.0,0.22019111]
["bitfinex","BTCUSD",1734798453946,0.0021716,97549.0,97548.0,0.22019111]
["bitfinex","BTCUSD",1734798454365,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798454788,0.0001716,97549.0,97548.0,0.21919111]
["bitfinex","BTCUSD",1734798455004,0.0001716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798455410,0.0021716,97549.0,97548.0,0.22019111]
["bitfinex","BTCUSD",1734798455665,0.0011716,97549.0,97548.0,0.21619111]
["bitfinex","BTCUSD",1734798455879,0.0011716,97549.0,97548.0,0.36619111]
["bitfinex","BTCUSD",1734798456109,0.0011716,97549.0,97548.0,0.36919111]
["bitfinex","BTCUSD",1734798456325,0.0011716,97549.0,97548.0,0.56749951]
["bitfinex","BTCUSD",1734798456537,0.0001716,97549.0,97548.0,0.61359951]
["bitfinex","BTCUSD",1734798456750,0.0001716,97549.0,97548.0,0.71359951]
["bitfinex","BTCUSD",1734798457004,0.0001716,97559.0,97558.0,0.61729711]
["bitfinex","BTCUSD",1734798457880,0.0001716,97559.0,97558.0,0.81860551]
["bitfinex","BTCUSD",1734798458088,0.0011716,97559.0,97558.0,0.82160551]
["bitfinex","BTCUSD",1734798458319,0.0011716,97559.0,97558.0,0.83195221]
["bitfinex","BTCUSD",1734798458521,0.0011716,97559.0,97558.0,0.82895221]
["bitfinex","BTCUSD",1734798458733,0.0021716,97559.0,97558.0,0.83295221]
["bitfinex","BTCUSD",1734798458957,0.0021716,97559.0,97558.0,0.93295221]
["bitfinex","BTCUSD",1734798459171,0.0001716,97579.0,97570.0,0.71727211]
["bitfinex","BTCUSD",1734798459385,0.0001716,97579.0,97570.0,0.81858051]
["bitfinex","BTCUSD",1734798459596,0.0001716,97579.0,97570.0,0.91858051]
["bitfinex","BTCUSD",1734798460450,0.0001716,97579.0,97570.0,0.91874408]
["bitfinex","BTCUSD",1734798460866,0.0011716,97571.0,97570.0,0.92774408]
["bitfinex","BTCUSD",1734798461077,0.0021716,97571.0,97570.0,0.92774408]
["bitfinex","BTCUSD",1734798462438,0.0021716,97571.0,97570.0,0.93809125]
["bitfinex","BTCUSD",1734798462849,0.0011716,97571.0,97570.0,0.93809125]
["bitfinex","BTCUSD",1734798463430,0.0021716,97571.0,97570.0,0.94709125]
["bitfinex","BTCUSD",1734798463582,0.0021716,97571.0,97570.0,0.93809125]
["bitfinex","BTCUSD",1734798463583,0.0011716,97571.0,97570.0,0.93809125]
["bitfinex","BTCUSD",1734798464241,0.0021716,97571.0,97570.0,0.94709125]
["bitfinex","BTCUSD",1734798464851,0.0021716,97571.0,97570.0,0.84709125]
["bitfinex","BTCUSD",1734798465056,0.0021716,97571.0,97570.0,0.59514457]
["bitfinex","BTCUSD",1734798465257,0.0021716,97571.0,97570.0,0.54904457]
["bitfinex","BTCUSD",1734798465664,0.0021716,97571.0,97570.0,0.11816357]
["bitfinex","BTCUSD",1734798466277,0.0021716,97571.0,97570.0,0.10916357]
["bitfinex","BTCUSD",1734798466278,0.0011716,97571.0,97570.0,0.10916357]
["bitfinex","BTCUSD",1734798466624,0.0001716,97571.0,97570.0,0.10716357]
["bitfinex","BTCUSD",1734798466853,0.0001716,97571.0,97570.0,0.14745468]
["bitfinex","BTCUSD",1734798467058,0.0011716,97571.0,97570.0,0.10916357]
["bitfinex","BTCUSD",1734798467219,0.0001716,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798467623,0.0001716,97571.0,97570.0,0.10216357]
["bitfinex","BTCUSD",1734798467830,0.0001716,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798468230,0.0001716,97571.0,97570.0,0.10216357]
["bitfinex","BTCUSD",1734798468430,0.10148,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798468844,0.10148,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798469053,0.10148,97571.0,97570.0,0.00216357]
["bitfinex","BTCUSD",1734798469262,0.10148,97571.0,97570.0,0.10216357]
["bitfinex","BTCUSD",1734798469466,0.10148,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798469673,0.10248,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798469886,0.10248,97571.0,97570.0,0.00216357]
["bitfinex","BTCUSD",1734798470096,0.10248,97571.0,97570.0,0.10216357]
["bitfinex","BTCUSD",1734798470305,0.10248,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798470513,0.10648,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798470717,0.10948,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798470926,0.10448,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798471134,0.10748,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798471971,0.10448,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798472184,0.10548,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798472403,0.10548,97571.0,97570.0,0.04045468]
["bitfinex","BTCUSD",1734798473001,0.10548,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798473002,0.0041716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798473631,0.0031716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798473840,0.0001716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798474254,0.0001716,97571.0,97570.0,0.14245468]
["bitfinex","BTCUSD",1734798475105,0.0001716,97571.0,97570.0,0.14345468]
["bitfinex","BTCUSD",1734798475734,0.0001716,97571.0,97570.0,0.10316357]
["bitfinex","BTCUSD",1734798476197,0.10148,97571.0,97570.0,0.00316357]
["bitfinex","BTCUSD",1734798476402,0.10148,97571.0,97570.0,0.04345468]
["bitfinex","BTCUSD",1734798476576,0.10148,97571.0,97570.0,0.04245468]
["bitfinex","BTCUSD",1734798476938,0.0001716,97571.0,97570.0,0.14245468]
["bitfinex","BTCUSD",1734798477070,0.0001716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798477279,0.0001716,97571.0,97570.0,0.14145468]
["bitfinex","BTCUSD",1734798477680,0.0001716,97571.0,97570.0,0.34543568]
["bitfinex","BTCUSD",1734798477910,0.0011716,97571.0,97570.0,0.34543568]
["bitfinex","BTCUSD",1734798478284,0.0001716,97571.0,97570.0,0.34543568]
["bitfinex","BTCUSD",1734798478486,0.0001716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798478916,0.0011716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798479318,0.0001716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798479568,0.0001716,97571.0,97570.0,0.14245468]
["bitfinex","BTCUSD",1734798479741,0.0001716,97571.0,97570.0,0.14345468]
["bitfinex","BTCUSD",1734798483223,0.0001716,97571.0,97570.0,0.10316357]
["bitfinex","BTCUSD",1734798483435,0.0001716,97571.0,97570.0,0.00316357]
["bitfinex","BTCUSD",1734798484058,0.0001716,97571.0,97570.0,0.00216357]
["bitfinex","BTCUSD",1734798484291,0.0001716,97571.0,97570.0,0.10016357]
["bitfinex","BTCUSD",1734798484525,0.0001716,97571.0,97570.0,0.14145468]
["bitfinex","BTCUSD",1734798484996,0.0001716,97571.0,97570.0,0.14045468]
["bitfinex","BTCUSD",1734798485462,0.10148,97571.0,97570.0,0.00016357]
["bitfinex","BTCUSD",1734798486196,0.10148,97571.0,97570.0,5.7e-07]
["bitfinex","BTCUSD",1734798486456,0.3063941,97571.0,97570.0,5.7e-07]
["bitfinex","BTCUSD",1734798487373,0.3063941,97571.0,97546.0,0.04037691]
["bitfinex","BTCUSD",1734798487374,0.205002,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798487650,0.3293104,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798487929,0.36121632,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798488438,0.204998,97562.0,97559.0,0.10000027]
["bitfinex","BTCUSD",1734798488659,0.5113044,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798489178,0.5113044,97562.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798489404,0.5113044,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798490333,0.5143044,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798490765,0.5123044,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798491014,0.001,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798491230,0.003,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798491417,0.001,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798491836,0.204996,97563.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798492148,0.204996,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1734798492574,0.204996,97563.0,97561.0,0.001]
["bitfinex","BTCUSD",1734798492575,0.3063044,97563.0,97561.0,0.001]
["bitfinex","BTCUSD",1734798493219,0.3063044,97563.0,97561.0,0.003]
["bitfinex","BTCUSD",1734798493425,0.3063044,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1734798493844,0.204985,97568.0,97567.0,0.1]
["bitfinex","BTCUSD",1734798494105,0.3062934,97568.0,97567.0,0.1]
["bitfinex","BTCUSD",1734798494801,0.2051506,97571.0,97567.0,0.1]
["bitfinex","BTCUSD",1734798494802,0.2051506,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798496788,0.2061506,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798496999,0.2101506,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798497215,0.2051506,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798497433,0.2061506,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734798497651,0.0021716,97571.0,97570.0,0.14029111]
["bitfinex","BTCUSD",1734798497907,0.0001716,97571.0,97570.0,0.14029111]
["bitfinex","BTCUSD",1734798498118,0.0001716,97571.0,97570.0,0.14131585]
["bitfinex","BTCUSD",1734798498328,0.0021716,97571.0,97570.0,0.14131585]
["bitfinex","BTCUSD",1734798498545,0.0021716,97571.0,97570.0,0.14029111]
["bitfinex","BTCUSD",1734798499233,0.0021716,97571.0,97570.0,0.14131585]
["bitfinex","BTCUSD",1734798499676,0.0011716,97571.0,97570.0,0.14029111]
["bitfinex","BTCUSD",1734798499889,0.0001716,97571.0,97570.0,0.14129111]
["bitfinex","BTCUSD",1734798500106,0.0001716,97571.0,97570.0,0.14231585]
["bitfinex","BTCUSD",1734798500553,0.0001716,97571.0,97570.0,0.14631585]
["bitfinex","BTCUSD",1734798500777,0.0001716,97571.0,97570.0,0.14531585]
["bitfinex","BTCUSD",1734798501003,0.0001716,97571.0,97570.0,0.14731585]
["bitfinex","BTCUSD",1734798501491,0.0001716,97571.0,97570.0,0.34862425]
["bitfinex","BTCUSD",1734798501700,0.0001716,97571.0,97570.0,0.34759951]
["bitfinex","BTCUSD",1734798503507,0.0001716,97571.0,97570.0,0.49759951]
["bitfinex","BTCUSD",1734798504741,0.0001716,97571.0,97570.0,0.29629111]
["bitfinex","BTCUSD",1734798505154,0.0001716,97571.0,97570.0,0.50127211]
["bitfinex","BTCUSD",1734798505769,0.0001716,97571.0,97570.0,0.49527211]
["bitfinex","BTCUSD",1734798506048,0.0001716,97571.0,97570.0,0.49827211]
["bitfinex","BTCUSD",1734798506284,0.0001716,97571.0,97570.0,0.49627211]
["bitfinex","BTCUSD",1734798506730,0.0001716,97571.0,97570.0,0.49927211]
["bitfinex","BTCUSD",1734798506934,0.0001716,97571.0,97570.0,0.50127211]
["bitfinex","BTCUSD",1734798507966,0.0001716,97571.0,97570.0,0.29629111]
["bitfinex","BTCUSD",1734798508488,0.0001716,97571.0,97570.0,0.256]
["bitfinex","BTCUSD",1734798508697,0.0001716,97571.0,97570.0,0.29629111]
["bitfinex","BTCUSD",1734798509031,0.0001716,97571.0,97570.0,0.104]
["bitfinex","BTCUSD",1734798509282,0.0001716,97571.0,97570.0,0.105]
["bitfinex","BTCUSD",1734798509458,0.0047971,97571.0,97570.0,0.105]
["bitfinex","BTCUSD",1734798509747,0.0047971,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1734798509944,0.409962,97570.0,97565.0,0.1]
["bitfinex","BTCUSD",1734798510158,0.0047971,97571.0,97566.0,0.04029111]
["bitfinex","BTCUSD",1734798510380,0.204983,97569.0,97566.0,0.04029111]
["bitfinex","BTCUSD",1734798510581,0.204998,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798510965,0.20962192,97562.0,97561.0,0.14029111]
["bitfinex","BTCUSD",1734798511366,0.20962192,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798512121,0.31093032,97562.0,97561.0,0.1]
["bitfinex","BTCUSD",1734798512321,0.51592832,97562.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798512530,0.31093032,97562.0,97561.0,0.001]
["bitfinex","BTCUSD",1734798512733,0.31093032,97562.0,97561.0,0.101]
["bitfinex","BTCUSD",1734798512939,0.31093032,97562.0,97561.0,0.001]
["bitfinex","BTCUSD",1734798513144,0.51592832,97562.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798513382,0.205002,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798513591,0.3063104,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798513796,0.31089042,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798514635,0.31189042,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798514836,0.31189042,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798517337,0.3073104,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798517661,0.31776722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798525309,0.32176722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798525717,0.31776722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798525923,0.31676722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798526280,0.32576722,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798526614,0.31676722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798526813,0.32576722,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798527018,0.32576722,97560.0,97559.0,0.00200027]
["bitfinex","BTCUSD",1734798527019,0.33176722,97560.0,97559.0,0.00200027]
["bitfinex","BTCUSD",1734798527415,0.31676722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798527847,0.32976722,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798530693,0.50276722,97560.0,97559.0,0.00100027]
["bitfinex","BTCUSD",1734798531318,0.50276722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798531529,0.61292604,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798532183,0.58106722,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798533025,0.91482093,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798534058,1.09836805,97560.0,97559.0,2.7e-07]
["bitfinex","BTCUSD",1734798534262,1.09836805,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798534689,1.09853945,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798536509,0.64056699,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798537758,0.50293862,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798541089,0.32993862,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798541295,0.3194818,97560.0,97559.0,8.597e-05]
["bitfinex","BTCUSD",1734798544662,0.3104818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798545071,0.3194818,97560.0,97559.0,0.0010857]
["bitfinex","BTCUSD",1734798545284,0.3064818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798545500,0.3104818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798545710,0.3144818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798545921,0.3104818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798546315,0.3134818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798547199,0.3094818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798547398,0.3154818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798547673,0.3094818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798547933,0.3154818,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798548403,0.37045781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798549363,0.36745781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798549574,0.37045781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798549987,0.34745781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798550193,0.34145781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798550606,0.48508618,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798551632,0.34745781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798553359,0.37045781,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798553746,0.70430113,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798554151,0.85430113,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798554610,0.98150113,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798555681,0.97850113,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798555886,0.97250113,97560.0,97559.0,8.57e-05]
["bitfinex","BTCUSD",1734798556096,0.98650113,97560.0,97559.0,0.0010857]
["bitfinex","BTCUSD",1734798556510,0.98150113,97560.0,97559.0,0.0010857]
["bitfinex","BTCUSD",1734798556683,0.98150113,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1734798557364,0.205029,97547.0,97546.0,8.58e-05]
["bitfinex","BTCUSD",1734798557565,0.33831341,97547.0,97546.0,8.58e-05]
["bitfinex","BTCUSD",1734798558766,0.34631341,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798558982,0.33831341,97547.0,97546.0,8.58e-05]
["bitfinex","BTCUSD",1734798559211,0.67515673,97547.0,97546.0,8.58e-05]
["bitfinex","BTCUSD",1734798559826,0.68215673,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798560038,0.69239168,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798560240,0.66041567,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798561202,0.46470354,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798562195,0.48770354,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798562408,0.5196727,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798562839,0.38154151,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798563901,0.71630054,97547.0,97546.0,0.0010858]
["bitfinex","BTCUSD",1734798565042,0.71630054,97547.0,97546.0,8e-07]
["bitfinex","BTCUSD",1734798565043,0.91140054,97547.0,97546.0,8e-07]
["bitfinex","BTCUSD",1734798565287,0.95187754,97547.0,97546.0,8e-07]
["bitfinex","BTCUSD",1734798566246,0.23270889,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798566421,0.36598645,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798567707,0.37198645,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798567966,0.38098645,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798569504,1.02598961,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798569710,0.94328072,97546.0,97545.0,6e-07]
["bitfinex","BTCUSD",1734798569917,0.205054,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798570313,0.3063624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798571023,0.3103624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798571631,0.3193624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798572272,0.3063624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798572798,0.3153624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798573005,0.3063624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798573386,0.3113624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798573738,0.3153624,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798574155,0.33051938,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798574359,0.33251938,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798575070,0.32551938,97535.0,97534.0,0.0774]
["bitfinex","BTCUSD",1734798575255,0.32551938,97535.0,97531.0,0.0001858]
["bitfinex","BTCUSD",1734798575256,0.205056,97534.0,97531.0,0.0001858]
["bitfinex","BTCUSD",1734798575451,0.20506,97532.0,97531.0,0.0001858]
["bitfinex","BTCUSD",1734798575658,0.3063684,97532.0,97531.0,0.0001858]
["bitfinex","BTCUSD",1734798576480,0.3083684,97532.0,97531.0,0.0001858]
["bitfinex","BTCUSD",1734798577629,0.3083684,97532.0,97531.0,0.1001858]
["bitfinex","BTCUSD",1734798577827,0.002,97532.0,97531.0,0.1001858]
["bitfinex","BTCUSD",1734798578035,0.002,97532.0,97531.0,0.21787691]
["bitfinex","BTCUSD",1734798578259,0.001,97532.0,97531.0,0.21787691]
["bitfinex","BTCUSD",1734798578907,0.205047,97539.0,97538.0,0.14029111]
["bitfinex","BTCUSD",1734798579263,0.205047,97539.0,97538.0,0.04029111]
["bitfinex","BTCUSD",1734798579472,0.3063554,97539.0,97538.0,0.04029111]
["bitfinex","BTCUSD",1734798580285,0.205048,97538.0,97533.0,0.04029111]
["bitfinex","BTCUSD",1734798580480,0.1013084,97537.0,97531.0,0.0775858]
["bitfinex","BTCUSD",1734798580778,0.205056,97534.0,97531.0,0.1775858]
["bitfinex","BTCUSD",1734798581003,0.5114204,97534.0,97531.0,0.0775858]
["bitfinex","BTCUSD",1734798581420,0.3063644,97534.0,97532.0,0.1]
["bitfinex","BTCUSD",1734798581639,0.3063644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798582002,0.3073644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798582426,0.3083644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798582602,0.3073644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798583031,0.3083644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798583234,0.3073644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798583427,0.3063644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798583677,0.3073644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798584686,0.3083644,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798584841,0.206056,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798585263,0.207056,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798585473,0.13796521,97549.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798585474,0.01070097,97589.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798585669,0.05970889,97627.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798585670,0.041008,97624.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798585873,0.204926,97596.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798586072,0.204898,97610.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798586275,0.204915,97602.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798586447,0.204926,97597.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798586650,0.204936,97592.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798586862,0.00013978,97587.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798587472,0.00113978,97587.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798588027,0.00013978,97587.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798588228,0.00213978,97587.0,97586.0,0.14129111]
["bitfinex","BTCUSD",1734798588624,0.00013978,97587.0,97586.0,0.14129111]
["bitfinex","BTCUSD",1734798589404,0.00013978,97587.0,97586.0,0.14329111]
["bitfinex","BTCUSD",1734798589648,0.10144818,97587.0,97586.0,0.14329111]
["bitfinex","BTCUSD",1734798589852,0.1060532,97587.0,97586.0,0.14329111]
["bitfinex","BTCUSD",1734798593820,0.1062248,97587.0,97586.0,0.14329111]
["bitfinex","BTCUSD",1734798600370,0.0049164,97587.0,97586.0,0.14329111]
["bitfinex","BTCUSD",1734798600572,0.0049164,97587.0,97586.0,0.14431576]
["bitfinex","BTCUSD",1734798601409,0.0049164,97587.0,97586.0,0.14331576]
["bitfinex","BTCUSD",1734798601671,0.0049164,97587.0,97586.0,0.14229111]
["bitfinex","BTCUSD",1734798602200,0.0001716,97599.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734798602403,0.0001716,97599.0,97598.0,0.04029111]
["bitfinex","BTCUSD",1734798602964,0.204941,97589.0,97586.0,0.007]
["bitfinex","BTCUSD",1734798603165,0.204941,97589.0,97588.0,0.1]
["bitfinex","BTCUSD",1734798603524,0.204941,97589.0,97586.0,0.00013978]
["bitfinex","BTCUSD",1734798603525,0.5111904,97589.0,97586.0,0.00013978]
["bitfinex","BTCUSD",1734798603893,0.204945,97587.0,97586.0,0.00013978]
["bitfinex","BTCUSD",1734798604209,0.3062534,97587.0,97586.0,0.00013978]
["bitfinex","BTCUSD",1734798605110,0.3062534,97587.0,97586.0,0.00213978]
["bitfinex","BTCUSD",1734798605321,0.3062534,97587.0,97586.0,0.00013978]
["bitfinex","BTCUSD",1734798605533,0.3062534,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798605738,0.3064248,97587.0,97586.0,0.00222548]
["bitfinex","BTCUSD",1734798606155,0.3064248,97587.0,97586.0,0.10222548]
["bitfinex","BTCUSD",1734798606555,0.3064248,97587.0,97586.0,0.10322548]
["bitfinex","BTCUSD",1734798606758,0.3064248,97587.0,97586.0,0.10122548]
["bitfinex","BTCUSD",1734798606968,0.3064248,97587.0,97586.0,0.10022548]
["bitfinex","BTCUSD",1734798607175,0.3064248,97587.0,97586.0,0.00222548]
["bitfinex","BTCUSD",1734798607425,0.3064248,97587.0,97586.0,0.00322548]
["bitfinex","BTCUSD",1734798608071,0.3064248,97587.0,97586.0,0.00222548]
["bitfinex","BTCUSD",1734798608473,0.3084248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798608912,0.3364248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798609338,0.3134248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798609541,0.3114248,97587.0,97586.0,0.10022548]
["bitfinex","BTCUSD",1734798609750,0.3114248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798609954,0.3144248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798610161,0.3587248,97587.0,97586.0,0.00022548]
["bitfinex","BTCUSD",1734798610369,0.3587248,97587.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798610370,0.20496,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798610571,0.5369684,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798610750,0.5599684,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798611515,0.5639684,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798612784,0.56406337,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798613082,0.56206337,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798613503,0.56006337,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798613711,0.56006337,97580.0,97579.0,0.00100028]
["bitfinex","BTCUSD",1734798613712,0.56906337,97580.0,97579.0,0.00100028]
["bitfinex","BTCUSD",1734798613919,0.57306337,97580.0,97579.0,0.00100028]
["bitfinex","BTCUSD",1734798614846,0.57306337,97580.0,97579.0,2.8e-07]
["bitfinex","BTCUSD",1734798615266,0.57306337,97580.0,97528.0,0.15]
["bitfinex","BTCUSD",1734798615267,0.173,97579.0,97549.0,0.1]
["bitfinex","BTCUSD",1734798615386,0.0807,97550.0,97545.0,0.04029111]
["bitfinex","BTCUSD",1734798615587,0.0807,97550.0,97527.0,0.09161108]
["bitfinex","BTCUSD",1734798615588,0.205027,97548.0,97527.0,0.09161108]
["bitfinex","BTCUSD",1734798615841,0.20505,97537.0,97536.0,0.1]
["bitfinex","BTCUSD",1734798616040,0.20505,97537.0,97534.0,0.1]
["bitfinex","BTCUSD",1734798616440,0.205056,97534.0,97533.0,0.1]
["bitfinex","BTCUSD",1734798616652,0.2051509,97534.0,97533.0,0.1]
["bitfinex","BTCUSD",1734798616896,0.2051509,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798617304,0.2051509,97534.0,97533.0,0.1]
["bitfinex","BTCUSD",1734798617712,0.2051509,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798618218,0.2051509,97534.0,97533.0,0.1]
["bitfinex","BTCUSD",1734798618773,0.2051509,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798619744,0.2051509,97534.0,97533.0,0.14229111]
["bitfinex","BTCUSD",1734798620383,0.2051509,97534.0,97533.0,0.14029111]
["bitfinex","BTCUSD",1734798620869,0.2051509,97534.0,97533.0,0.102]
["bitfinex","BTCUSD",1734798621332,0.2051509,97534.0,97533.0,0.14229111]
["bitfinex","BTCUSD",1734798621333,9.49e-05,97534.0,97533.0,0.14229111]
["bitfinex","BTCUSD",1734798621764,9.49e-05,97534.0,97533.0,0.37511634]
["bitfinex","BTCUSD",1734798622001,9.49e-05,97534.0,97533.0,0.78045751]
["bitfinex","BTCUSD",1734798622204,0.20496,97580.0,97573.0,0.1]
["bitfinex","BTCUSD",1734798622412,0.09137374,97604.0,97586.0,0.1]
["bitfinex","BTCUSD",1734798622413,0.2051164,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1734798622623,0.0001714,97587.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798622832,0.00026646,97587.0,97586.0,0.14029111]
["bitfinex","BTCUSD",1734798623255,0.00026646,97587.0,97586.0,0.14131565]
["bitfinex","BTCUSD",1734798623437,0.0001716,97599.0,97598.0,0.14029111]
["bitfinex","BTCUSD",1734798623675,0.0001716,97599.0,97598.0,0.29131555]
["bitfinex","BTCUSD",1734798623899,0.0001716,97599.0,97598.0,0.39029111]
["bitfinex","BTCUSD",1734798624937,0.0001716,97599.0,97598.0,0.49159951]
["bitfinex","BTCUSD",1734798625148,0.0021716,97599.0,97598.0,0.83613244]
["bitfinex","BTCUSD",1734798625357,8.58e-05,97628.0,97618.0,0.1]
["bitfinex","BTCUSD",1734798625571,8.58e-05,97628.0,97618.0,0.10102418]
["bitfinex","BTCUSD",1734798625778,8.58e-05,97628.0,97618.0,0.14131529]
["bitfinex","BTCUSD",1734798626622,0.00071692,97619.0,97618.0,0.14131529]
["bitfinex","BTCUSD",1734798627252,0.00171692,97619.0,97618.0,0.15031529]
["bitfinex","BTCUSD",1734798627467,0.00171692,97619.0,97618.0,0.15531529]
["bitfinex","BTCUSD",1734798627699,0.00035115,97619.0,97618.0,0.14631529]
["bitfinex","BTCUSD",1734798627814,0.00035115,97619.0,97618.0,0.14131529]
["bitfinex","BTCUSD",1734798628025,0.00135115,97619.0,97618.0,0.15031529]
["bitfinex","BTCUSD",1734798628229,0.00035115,97619.0,97618.0,0.14631529]
["bitfinex","BTCUSD",1734798628654,0.00135115,97619.0,97618.0,0.15531529]
["bitfinex","BTCUSD",1734798628886,0.00135115,97619.0,97618.0,0.25531529]
["bitfinex","BTCUSD",1734798629131,0.00135115,97619.0,97618.0,0.25429111]
["bitfinex","BTCUSD",1734798629286,0.00135115,97619.0,97618.0,0.24929111]
["bitfinex","BTCUSD",1734798629488,0.00143695,97619.0,97618.0,0.24929111]
["bitfinex","BTCUSD",1734798629726,0.00143695,97619.0,97618.0,0.25329111]
["bitfinex","BTCUSD",1734798629959,0.00043695,97619.0,97618.0,0.24429111]
["bitfinex","BTCUSD",1734798630207,0.00143695,97619.0,97618.0,0.24929111]
["bitfinex","BTCUSD",1734798630412,0.00143695,97619.0,97618.0,0.49159951]
["bitfinex","BTCUSD",1734798630780,0.00243695,97619.0,97618.0,0.50459951]
["bitfinex","BTCUSD",1734798631141,0.00043695,97619.0,97618.0,0.49559951]
["bitfinex","BTCUSD",1734798631352,0.00143695,97619.0,97618.0,0.29929111]
["bitfinex","BTCUSD",1734798631809,0.00043695,97619.0,97618.0,0.25]
["bitfinex","BTCUSD",1734798631979,0.00043695,97619.0,97618.0,0.14029111]
["bitfinex","BTCUSD",1734798632608,0.20488,97618.0,97617.0,0.13663226]
["bitfinex","BTCUSD",1734798632953,0.40976,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798633079,0.20488,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798633286,0.00043695,97619.0,97618.0,0.1]
["bitfinex","BTCUSD",1734798633494,0.20488,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798633975,0.00043695,97619.0,97617.0,0.14029111]
["bitfinex","BTCUSD",1734798634178,0.00043695,97619.0,97618.0,0.04029111]
["bitfinex","BTCUSD",1734798634381,0.00043695,97619.0,97618.0,0.1]
["bitfinex","BTCUSD",1734798634904,0.00043695,97619.0,97617.0,0.009]
["bitfinex","BTCUSD",1734798634905,0.20488,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1734798635137,0.20488,97618.0,97617.0,0.14529111]
["bitfinex","BTCUSD",1734798635341,0.20488,97618.0,97617.0,0.14729111]
["bitfinex","BTCUSD",1734798635545,0.00043695,97619.0,97617.0,0.14529111]
["bitfinex","BTCUSD",1734798635751,0.00043695,97619.0,97618.0,0.1]
["bitfinex","BTCUSD",1734798636155,0.00043695,97619.0,97618.0,0.14029111]
["bitfinex","BTCUSD",1734798636713,0.00043695,97619.0,97618.0,0.14129111]
["bitfinex","BTCUSD",1734798637104,0.00043695,97619.0,97618.0,0.14029111]
["bitfinex","BTCUSD",1734798637326,0.00043695,97619.0,97618.0,0.14129111]
["bitfinex","BTCUSD",1734798637591,0.00043695,97619.0,97618.0,0.101]
["bitfinex","BTCUSD",1734798637791,0.00043695,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1734798637916,0.00043695,97619.0,97618.0,0.101]
["bitfinex","BTCUSD",1734798638119,0.10174535,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1734798638346,0.18484535,97619.0,97618.0,0.001]
["bitfinex","BTCUSD",1734798639711,0.18484535,97619.0,97600.0,0.1]
["bitfinex","BTCUSD",1734798639916,0.204933,97593.0,97592.0,0.1]
["bitfinex","BTCUSD",1734798640212,0.204933,97593.0,97583.0,0.15]
["bitfinex","BTCUSD",1734798640625,0.204945,97588.0,97587.0,0.04029111]
["bitfinex","BTCUSD",1734798640827,0.204945,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1734798641029,0.204945,97588.0,97587.0,0.14029111]
["bitfinex","BTCUSD",1734798641986,0.204945,97588.0,97587.0,0.14048527]
["bitfinex","BTCUSD",1734798642611,0.20489282,97588.0,97587.0,0.14548527]
["bitfinex","BTCUSD",1734798642811,0.20484049,97588.0,97587.0,0.14548527]
["bitfinex","BTCUSD",1734798643016,0.20484049,97588.0,97587.0,0.14948527]
["bitfinex","BTCUSD",1734798643220,0.20484049,97588.0,97587.0,0.14048527]
["bitfinex","BTCUSD",1734798643422,0.20484049,97588.0,97587.0,0.14148527]
["bitfinex","BTCUSD",1734798644185,0.204933,97593.0,97592.0,0.14029111]
["bitfinex","BTCUSD",1734798644601,0.204933,97593.0,97587.0,0.00119416]
["bitfinex","BTCUSD",1734798644602,0.204938,97591.0,97587.0,0.00119416]
["bitfinex","BTCUSD",1734798644784,0.204941,97589.0,97587.0,0.00119416]
["bitfinex","BTCUSD",1734798645186,0.1013084,97588.0,97587.0,0.00119416]
["bitfinex","BTCUSD",1734798645365,0.1013084,97588.0,97587.0,0.10119416]
["bitfinex","BTCUSD",1734798645573,0.204941,97589.0,97587.0,0.10119416]
["bitfinex","BTCUSD",1734798645805,0.204941,97589.0,97587.0,0.10019416]
["bitfinex","BTCUSD",1734798646434,0.204941,97589.0,97588.0,0.1]
["bitfinex","BTCUSD",1734798646637,0.204938,97591.0,97590.0,0.14029111]
["bitfinex","BTCUSD",1734798647940,0.204924,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798648148,0.3062324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798648559,0.20491,97604.0,97603.0,0.04029111]
["bitfinex","BTCUSD",1734798649347,0.409821,97604.0,97603.0,0.04029111]
["bitfinex","BTCUSD",1734798649709,0.411821,97604.0,97603.0,0.04029111]
["bitfinex","BTCUSD",1734798650314,0.409821,97604.0,97603.0,0.04029111]
["bitfinex","BTCUSD",1734798651731,0.411821,97604.0,97603.0,0.04029111]
["bitfinex","BTCUSD",1734798652079,0.20691,97604.0,97603.0,0.14029111]
["bitfinex","BTCUSD",1734798652275,0.20491,97604.0,97603.0,0.14029111]
["bitfinex","BTCUSD",1734798652483,0.204888,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1734798652686,0.409776,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1734798652887,0.5110844,97614.0,97611.0,0.1]
["bitfinex","BTCUSD",1734798653104,0.1013084,97613.0,97600.0,0.04029111]
["bitfinex","BTCUSD",1734798653249,0.204911,97603.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798653455,0.282824,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798653661,0.3841324,97597.0,97596.0,0.14029111]
["bitfinex","BTCUSD",1734798653862,0.3841324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798654285,0.3841324,97597.0,97596.0,0.14029111]
["bitfinex","BTCUSD",1734798654913,0.3841324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798655116,0.3841324,97597.0,97596.0,0.14029111]
["bitfinex","BTCUSD",1734798655287,0.3841324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798655473,0.3841324,97597.0,97596.0,0.14029111]
["bitfinex","BTCUSD",1734798656379,0.3841324,97597.0,97596.0,0.14129111]
["bitfinex","BTCUSD",1734798657366,0.3841324,97597.0,97596.0,0.104]
["bitfinex","BTCUSD",1734798657628,0.3841324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798658133,0.3851324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798658342,0.3851324,97597.0,97596.0,0.14029111]
["bitfinex","BTCUSD",1734798659068,0.3851324,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1734798659316,0.5900564,97597.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798659580,0.5900564,97597.0,97595.0,0.1]
["bitfinex","BTCUSD",1734798659581,0.1013084,97596.0,97595.0,0.1]
["bitfinex","BTCUSD",1734798661827,0.1023084,97596.0,97595.0,0.1]
["bitfinex","BTCUSD",1734798662032,0.204928,97595.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798662234,0.3062364,97595.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798662644,0.204941,97589.0,97588.0,0.0001714]
["bitfinex","BTCUSD",1734798662858,0.3062494,97589.0,97588.0,0.0001714]
["bitfinex","BTCUSD",1734798663798,0.3062494,97589.0,97588.0,0.0011714]
["bitfinex","BTCUSD",1734798664613,0.3835494,97589.0,97588.0,0.0011714]
["bitfinex","BTCUSD",1734798665529,0.3835494,97589.0,97588.0,0.0001714]
["bitfinex","BTCUSD",1734798665695,0.63802807,97589.0,97588.0,0.0001714]
["bitfinex","BTCUSD",1734798665900,0.63902807,97589.0,97588.0,0.0001714]
["bitfinex","BTCUSD",1734798666238,0.173,97588.0,97587.0,0.00019416]
["bitfinex","BTCUSD",1734798666442,0.38348707,97588.0,97587.0,0.00019416]
["bitfinex","BTCUSD",1734798666887,0.40263949,97588.0,97587.0,0.00019416]
["bitfinex","BTCUSD",1734798667448,0.205004,97559.0,97558.0,0.04029111]
["bitfinex","BTCUSD",1734798667649,0.3063124,97559.0,97558.0,0.14038617]
["bitfinex","BTCUSD",1734798668134,0.32546482,97559.0,97558.0,0.14038617]
["bitfinex","BTCUSD",1734798668337,0.32546482,97559.0,97558.0,0.10009506]
["bitfinex","BTCUSD",1734798668839,0.32546482,97559.0,97558.0,0.14038617]
["bitfinex","BTCUSD",1734798669012,0.01915242,97559.0,97558.0,0.14038617]
["bitfinex","BTCUSD",1734798669410,0.204996,97563.0,97562.0,0.14029111]
["bitfinex","BTCUSD",1734798669997,0.0773,97582.0,97578.0,0.1]
["bitfinex","BTCUSD",1734798670196,0.204928,97595.0,97585.0,0.1]
["bitfinex","BTCUSD",1734798670197,0.204948,97586.0,97585.0,0.1]
["bitfinex","BTCUSD",1734798670406,0.3062564,97586.0,97585.0,0.1]
["bitfinex","BTCUSD",1734798670629,0.3062564,97586.0,97581.0,0.04029111]
["bitfinex","BTCUSD",1734798670839,0.1013084,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1734798671252,0.1013084,97585.0,97563.0,0.409986]
["bitfinex","BTCUSD",1734798671253,0.409902,97584.0,97577.0,0.04029111]
["bitfinex","BTCUSD",1734798671460,0.1013084,97583.0,97581.0,0.04029111]
["bitfinex","BTCUSD",1734798671706,0.3062614,97583.0,97581.0,0.04029111]
["bitfinex","BTCUSD",1734798671854,0.3062614,97583.0,97577.0,0.04029111]
["bitfinex","BTCUSD",1734798671855,0.204964,97578.0,97577.0,0.04029111]
["bitfinex","BTCUSD",1734798672604,0.204966,97577.0,97576.0,0.04029111]
["bitfinex","BTCUSD",1734798673015,0.3062744,97577.0,97576.0,0.14029111]
["bitfinex","BTCUSD",1734798673417,0.3062744,97577.0,97576.0,0.04029111]
["bitfinex","BTCUSD",1734798673623,0.3062744,97577.0,97571.0,0.1]
["bitfinex","BTCUSD",1734798673624,0.204968,97576.0,97573.0,0.04029111]
["bitfinex","BTCUSD",1734798673831,0.204972,97574.0,97573.0,0.04029111]
["bitfinex","BTCUSD",1734798674038,0.5112524,97574.0,97573.0,0.04029111]
["bitfinex","BTCUSD",1734798674239,0.53038966,97574.0,97572.0,0.04029111]
["bitfinex","BTCUSD",1734798674385,0.42908126,97574.0,97573.0,0.04029111]
["bitfinex","BTCUSD",1734798674579,0.53038966,97574.0,97571.0,0.1]
["bitfinex","BTCUSD",1734798674970,0.204976,97572.0,97571.0,0.14029111]
["bitfinex","BTCUSD",1734798675171,0.3062844,97572.0,97571.0,0.14029111]
["bitfinex","BTCUSD",1734798675305,0.1013084,97572.0,97571.0,0.14029111]
["bitfinex","BTCUSD",1734798675510,0.002,97576.0,97575.0,0.1]
["bitfinex","BTCUSD",1734798675732,0.002,97576.0,97575.0,0.14029111]
["bitfinex","BTCUSD",1734798675963,0.002,97576.0,97575.0,0.14131579]
["bitfinex","BTCUSD",1734798676402,0.20493,97595.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798676685,0.2050117,97596.0,97595.0,0.14029111]
["bitfinex","BTCUSD",1734798677726,0.20506621,97596.0,97595.0,0.14029111]
["bitfinex","BTCUSD",1734798677937,0.20506621,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798678237,0.10144861,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798678382,0.30637461,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798679008,0.30637461,97596.0,97595.0,0.004]
["bitfinex","BTCUSD",1734798679190,0.30637461,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798679620,0.30737461,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798680027,0.31805927,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798680228,0.30737461,97596.0,97595.0,0.001]
["bitfinex","BTCUSD",1734798680430,0.3180593,97596.0,97593.0,0.04029111]
["bitfinex","BTCUSD",1734798680593,0.20493,97594.0,97593.0,0.04029111]
["bitfinex","BTCUSD",1734798680799,0.3062384,97594.0,97593.0,0.04029111]
["bitfinex","BTCUSD",1734798681085,0.3062384,97594.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798681086,0.204937,97591.0,97588.0,0.04029111]
["bitfinex","BTCUSD",1734798681260,0.204937,97591.0,97581.0,0.1]
["bitfinex","BTCUSD",1734798681261,0.204949,97585.0,97584.0,0.04029111]
["bitfinex","BTCUSD",1734798681462,0.204949,97585.0,97581.0,0.1]
["bitfinex","BTCUSD",1734798681463,0.204971,97575.0,97574.0,0.14029111]
["bitfinex","BTCUSD",1734798681668,0.204963,97579.0,97574.0,0.04029111]
["bitfinex","BTCUSD",1734798681815,0.204963,97579.0,97578.0,0.14029111]
["bitfinex","BTCUSD",1734798682711,0.204949,97585.0,97584.0,0.14029111]
["bitfinex","BTCUSD",1734798683795,0.204948,97586.0,97584.0,0.14029111]
["bitfinex","BTCUSD",1734798683980,0.204948,97586.0,97585.0,0.04029111]
["bitfinex","BTCUSD",1734798684922,0.204948,97586.0,97585.0,0.1]
["bitfinex","BTCUSD",1734798685137,0.204948,97586.0,97583.0,0.1]
["bitfinex","BTCUSD",1734798685138,0.410896,97586.0,97583.0,0.1]
["bitfinex","BTCUSD",1734798685341,0.410896,97586.0,97569.0,0.09096569]
["bitfinex","BTCUSD",1734798685342,0.5112064,97585.0,97580.0,0.1]
["bitfinex","BTCUSD",1734798685545,0.3062574,97585.0,97584.0,0.04029111]
["bitfinex","BTCUSD",1734798685956,0.001,97586.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798686166,0.002,97586.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798686577,0.002,97586.0,97585.0,0.14131569]
["bitfinex","BTCUSD",1734798687262,0.001,97586.0,97585.0,0.14131569]
["bitfinex","BTCUSD",1734798687503,0.00014021,97596.0,97585.0,0.14131569]
["bitfinex","BTCUSD",1734798687704,0.001,97586.0,97585.0,0.14029111]
["bitfinex","BTCUSD",1734798687914,0.001,97586.0,97585.0,0.14037681]
["bitfinex","BTCUSD",1734798688156,0.00014021,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798688359,0.00014021,97596.0,97595.0,0.14029111]
["bitfinex","BTCUSD",1734798689321,0.00014021,97596.0,97595.0,0.14229111]
["bitfinex","BTCUSD",1734798690350,0.00014021,97596.0,97595.0,0.14329111]
["bitfinex","BTCUSD",1734798691376,0.00014021,97596.0,97595.0,0.14431561]
["bitfinex","BTCUSD",1734798691783,0.00014021,97596.0,97595.0,0.29431561]
["bitfinex","BTCUSD",1734798692026,0.00014021,97596.0,97595.0,0.39329111]
["bitfinex","BTCUSD",1734798692274,0.00014021,97596.0,97595.0,0.49459951]
["bitfinex","BTCUSD",1734798692481,0.00014021,97596.0,97595.0,0.59459951]
["bitfinex","BTCUSD",1734798693082,0.00014021,97596.0,97595.0,0.29129111]
["bitfinex","BTCUSD",1734798693659,0.00014021,97596.0,97595.0,0.85830111]
["bitfinex","BTCUSD",1734798693880,0.00014021,97596.0,97595.0,0.86630111]
["bitfinex","BTCUSD",1734798694079,0.204895,97611.0,97610.0,0.04029111]
["bitfinex","BTCUSD",1734798694288,0.2095735,97611.0,97610.0,0.14029111]
["bitfinex","BTCUSD",1734798695842,0.2095735,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798696198,0.0046785,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798696429,5.451e-05,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798697071,5.451e-05,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798697266,5.451e-05,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798697723,5.451e-05,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798697923,0.00468021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798698069,5.451e-05,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798698276,0.00468021,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798698483,0.00468021,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798698687,0.00468021,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798699100,0.00468021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798699638,0.00476591,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798699842,0.00476591,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798700452,0.00014021,97611.0,97610.0,0.14029111]
["bitfinex","BTCUSD",1734798700955,0.00014021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798701160,0.00014021,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798701654,0.00014021,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798702087,0.00014021,97611.0,97610.0,0.15531551]
["bitfinex","BTCUSD",1734798702701,0.00014021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798702875,0.00014021,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798703306,0.00014021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798703612,0.00014021,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798703759,0.00014021,97611.0,97610.0,0.14929111]
["bitfinex","BTCUSD",1734798703974,0.00481627,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798704185,0.00014021,97611.0,97610.0,0.14529111]
["bitfinex","BTCUSD",1734798704482,0.00014021,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798704896,0.20503421,97611.0,97610.0,0.15429111]
["bitfinex","BTCUSD",1734798705111,0.43194261,97611.0,97610.0,0.009]
["bitfinex","BTCUSD",1734798705320,0.23172397,97611.0,97600.0,0.04029111]
["bitfinex","BTCUSD",1734798705448,0.1013084,97610.0,97608.0,0.04029111]
["bitfinex","BTCUSD",1734798705649,0.00467503,97609.0,97605.0,0.14029111]
["bitfinex","BTCUSD",1734798705912,0.204916,97601.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798706128,0.204941,97589.0,97587.0,0.1001714]
["bitfinex","BTCUSD",1734798706333,0.1013084,97588.0,97587.0,0.1001714]
["bitfinex","BTCUSD",1734798706537,0.1059349,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798706748,0.1542349,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798707531,0.1542349,97588.0,97587.0,0.0141714]
["bitfinex","BTCUSD",1734798707905,0.1542349,97588.0,97587.0,0.0051714]
["bitfinex","BTCUSD",1734798708084,0.1542349,97588.0,97587.0,0.0031714]
["bitfinex","BTCUSD",1734798708499,0.2315349,97588.0,97587.0,0.0041714]
["bitfinex","BTCUSD",1734798709099,0.24220245,97588.0,97587.0,0.0041714]
["bitfinex","BTCUSD",1734798709297,0.41520245,97588.0,97587.0,0.0041714]
["bitfinex","BTCUSD",1734798709681,0.41520245,97588.0,97587.0,0.0031714]
["bitfinex","BTCUSD",1734798710059,0.41620245,97588.0,97587.0,0.0031714]
["bitfinex","BTCUSD",1734798710268,0.41620245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798710464,0.41520245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798710672,0.41720245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798711112,0.41720245,97588.0,97587.0,0.0011714]
["bitfinex","BTCUSD",1734798715235,0.39420245,97588.0,97587.0,0.0011714]
["bitfinex","BTCUSD",1734798716624,0.39220245,97588.0,97587.0,0.0011714]
["bitfinex","BTCUSD",1734798717227,0.39420245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798717432,0.41720245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798717635,0.41520245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798717838,0.24220245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798718817,0.24420245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798719435,0.24220245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798719632,0.11860245,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798719891,0.01729405,97588.0,97587.0,0.14146251]
["bitfinex","BTCUSD",1734798720313,0.01763014,97588.0,97587.0,0.14146251]
["bitfinex","BTCUSD",1734798720523,0.01763014,97588.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798720748,0.01763014,97588.0,97587.0,0.14148716]
["bitfinex","BTCUSD",1734798720954,0.01066755,97588.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798721157,8.57e-05,97596.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798721360,8.57e-05,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798721991,0.0050772,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798722203,8.57e-05,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798722407,0.0050772,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798722556,8.57e-05,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798722762,0.0050772,97596.0,97595.0,0.04029111]
["bitfinex","BTCUSD",1734798722965,8.57e-05,97596.0,97595.0,0.14329111]
["bitfinex","BTCUSD",1734798723146,0.00507639,97596.0,97595.0,0.14431561]
["bitfinex","BTCUSD",1734798723344,8.57e-05,97596.0,97595.0,0.14329111]
["bitfinex","BTCUSD",1734798723987,8.57e-05,97596.0,97595.0,0.15029111]
["bitfinex","BTCUSD",1734798724917,0.00511552,97596.0,97595.0,0.15029111]
["bitfinex","BTCUSD",1734798725260,8.57e-05,97596.0,97595.0,0.15029111]
["bitfinex","BTCUSD",1734798726092,8.57e-05,97596.0,97595.0,0.1513156]
["bitfinex","BTCUSD",1734798729032,8.57e-05,97596.0,97595.0,0.679424]
["bitfinex","BTCUSD",1734798729219,8.57e-05,97596.0,97595.0,0.67139951]
["bitfinex","BTCUSD",1734798729420,8.57e-05,97596.0,97595.0,0.67839951]
["bitfinex","BTCUSD",1734798729650,8.57e-05,97596.0,97595.0,0.68739951]
["bitfinex","BTCUSD",1734798729877,8.57e-05,97596.0,97595.0,0.67139951]
["bitfinex","BTCUSD",1734798730079,8.57e-05,97596.0,97595.0,0.67939951]
["bitfinex","BTCUSD",1734798730316,8.57e-05,97596.0,97595.0,0.68839951]
["bitfinex","BTCUSD",1734798730520,8.57e-05,97596.0,97595.0,0.57939951]
["bitfinex","BTCUSD",1734798730735,8.57e-05,97596.0,97595.0,0.15729111]
["bitfinex","BTCUSD",1734798731157,8.57e-05,97596.0,97595.0,0.14829111]
["bitfinex","BTCUSD",1734798731368,0.204911,97603.0,97602.0,0.04029111]
["bitfinex","BTCUSD",1734798731580,0.04564021,97611.0,97602.0,0.04029111]
["bitfinex","BTCUSD",1734798731581,0.204901,97608.0,97602.0,0.04029111]
["bitfinex","BTCUSD",1734798731790,0.1013084,97607.0,97604.0,0.1]
["bitfinex","BTCUSD",1734798732022,0.1013084,97607.0,97604.0,0.14029111]
["bitfinex","BTCUSD",1734798732872,0.1013084,97607.0,97606.0,0.1]
["bitfinex","BTCUSD",1734798733334,0.1013084,97607.0,97604.0,0.04229111]
["bitfinex","BTCUSD",1734798733335,0.204905,97606.0,97604.0,0.002]
["bitfinex","BTCUSD",1734798733637,0.1013084,97605.0,97601.0,0.04029111]
["bitfinex","BTCUSD",1734798733835,0.204914,97602.0,97598.0,0.14029111]
["bitfinex","BTCUSD",1734798734040,0.204922,97598.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798734221,0.3862324,97597.0,97593.0,0.1]
["bitfinex","BTCUSD",1734798734453,0.3862324,97597.0,97585.0,8.57e-05]
["bitfinex","BTCUSD",1734798734454,0.204943,97588.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798735102,0.204943,97588.0,97587.0,0.1001714]
["bitfinex","BTCUSD",1734798735309,0.204943,97588.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798735520,0.204943,97588.0,97587.0,0.04046251]
["bitfinex","BTCUSD",1734798735737,0.204943,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798735951,0.3528514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798736661,0.3538514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798737721,0.3528514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798738150,0.3538514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798738566,0.3528514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798738999,0.3538514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798739442,0.3528514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798739648,0.3538514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798741354,0.3528514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798741825,0.3538514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798743283,0.4348514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798743483,0.4578514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798745019,0.46851892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798745228,0.47879393,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798746702,0.49938088,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798748936,0.47879393,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798750582,0.31791892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798751719,0.31691892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798751865,0.31791892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798752491,0.31691892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798752709,0.31791892,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798753674,0.3072514,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798755367,0.1023084,97588.0,97587.0,0.1001714]
["bitfinex","BTCUSD",1734798755575,0.001,97588.0,97587.0,0.14046251]
["bitfinex","BTCUSD",1734798756202,0.204939,97590.0,97589.0,0.1]
["bitfinex","BTCUSD",1734798756422,0.204939,97590.0,97589.0,0.14029111]
["bitfinex","BTCUSD",1734798756620,0.20988711,97590.0,97589.0,0.14029111]
["bitfinex","BTCUSD",1734798757155,0.00494811,97590.0,97589.0,0.14029111]
["bitfinex","BTCUSD",1734798757537,0.204936,97592.0,97589.0,0.14029111]
["bitfinex","BTCUSD",1734798757742,0.004965,97590.0,97589.0,0.14029111]
["bitfinex","BTCUSD",1734798757949,0.204936,97592.0,97590.0,0.04029111]
["bitfinex","BTCUSD",1734798758146,8.57e-05,97596.0,97594.0,0.1]
["bitfinex","BTCUSD",1734798758383,8.57e-05,97596.0,97595.0,0.1]
["bitfinex","BTCUSD",1734798758596,8.57e-05,97596.0,97590.0,0.04029111]
["bitfinex","BTCUSD",1734798758597,0.409856,97595.0,97591.0,0.1]
["bitfinex","BTCUSD",1734798758798,0.001,97592.0,97590.0,0.04029111]
["bitfinex","BTCUSD",1734798759066,0.5111814,97591.0,97589.0,0.04029111]
["bitfinex","BTCUSD",1734798759222,0.5111814,97591.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798760042,0.0801,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798760355,0.20051886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798761839,0.20151886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798762174,0.20051886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798762578,0.20151886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798763845,0.27401886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798765095,0.27301886,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798765447,0.30595851,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798765649,0.30402156,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798765860,0.45402156,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798766064,0.51373045,97588.0,97587.0,0.0001714]
["bitfinex","BTCUSD",1734798766306,0.05970889,97585.0,97546.0,0.1]
["bitfinex","BTCUSD",1734798766506,0.023,97561.0,97548.0,0.1]
["bitfinex","BTCUSD",1734798766710,0.205027,97549.0,97548.0,0.14029111]
["bitfinex","BTCUSD",1734798766915,0.3063354,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1734798767363,0.32544586,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1734798767564,0.12041886,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1734798767770,0.12041886,97549.0,97548.0,0.14045477]
["bitfinex","BTCUSD",1734798767973,0.1013084,97549.0,97548.0,0.10016366]
["bitfinex","BTCUSD",1734798768191,0.12047978,97549.0,97548.0,0.14045477]
["bitfinex","BTCUSD",1734798768407,0.12047978,97549.0,97548.0,0.14745477]
["bitfinex","BTCUSD",1734798769028,0.01917138,97549.0,97548.0,0.14745477]
["bitfinex","BTCUSD",1734798769872,0.02405264,97549.0,97548.0,0.14745477]
["bitfinex","BTCUSD",1734798770304,0.01917138,97549.0,97548.0,0.22365477]
["bitfinex","BTCUSD",1734798770519,0.205,97561.0,97548.0,0.22365477]
["bitfinex","BTCUSD",1734798770743,0.205,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798771129,0.22417138,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798771760,0.22417138,97561.0,97556.0,0.1]
["bitfinex","BTCUSD",1734798771761,0.12047978,97561.0,97556.0,0.1]
["bitfinex","BTCUSD",1734798771966,0.01917138,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798772167,0.1013084,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798772580,0.12046553,97561.0,97560.0,0.04029111]
["bitfinex","BTCUSD",1734798772997,0.1,97550.0,97548.0,0.00024946]
["bitfinex","BTCUSD",1734798773205,0.2288,97535.0,97534.0,6e-07]
["bitfinex","BTCUSD",1734798773415,0.2023,97532.0,97523.0,0.09146846]
["bitfinex","BTCUSD",1734798773627,0.478077,97524.0,97523.0,0.09146846]
["bitfinex","BTCUSD",1734798773831,0.61133114,97524.0,97523.0,0.07004797]
["bitfinex","BTCUSD",1734798774040,0.64538225,97524.0,97523.0,0.07004797]
["bitfinex","BTCUSD",1734798774304,0.7103694,97524.0,97523.0,0.07004797]
["bitfinex","BTCUSD",1734798774537,0.7896694,97524.0,97523.0,0.07004797]
["bitfinex","BTCUSD",1734798774949,0.7896694,97524.0,97523.0,5.451e-05]
["bitfinex","BTCUSD",1734798775339,0.7696694,97524.0,97523.0,5.451e-05]
["bitfinex","BTCUSD",1734798775525,0.79000931,97524.0,97523.0,5.451e-05]
["bitfinex","BTCUSD",1734798776141,0.7581038,97524.0,97523.0,5.451e-05]
["bitfinex","BTCUSD",1734798776337,1.09645496,97524.0,97523.0,5.451e-05]
["bitfinex","BTCUSD",1734798776541,0.25,97523.0,97522.0,7.701e-05]
["bitfinex","BTCUSD",1734798776737,0.45038689,97523.0,97522.0,7.701e-05]
["bitfinex","BTCUSD",1734798777690,0.355102,97512.0,97471.0,0.20631367]
["bitfinex","BTCUSD",1734798777839,0.48949204,97512.0,97471.0,0.20631367]
["bitfinex","BTCUSD",1734798778010,0.55548889,97512.0,97471.0,0.20631367]
["bitfinex","BTCUSD",1734798779054,0.20513,97499.0,97498.0,0.09930163]
["bitfinex","BTCUSD",1734798779274,0.3064384,97499.0,97498.0,0.09930163]
["bitfinex","BTCUSD",1734798779474,0.3064384,97499.0,97489.0,0.09947303]
["bitfinex","BTCUSD",1734798779475,0.205145,97492.0,97489.0,0.09947303]
["bitfinex","BTCUSD",1734798779679,0.34759807,97492.0,97489.0,0.0001714]
["bitfinex","BTCUSD",1734798779880,0.37830526,97492.0,97489.0,0.0001714]
["bitfinex","BTCUSD",1734798780103,0.39746886,97492.0,97489.0,0.0001714]
["bitfinex","BTCUSD",1734798780701,0.39746886,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798781266,0.40246886,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798781702,0.40446886,97492.0,97491.0,0.00164563]
["bitfinex","BTCUSD",1734798782591,0.55446886,97492.0,97491.0,0.00164563]
["bitfinex","BTCUSD",1734798782813,0.55246886,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798783036,0.54746886,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798783249,0.60186886,97492.0,97491.0,0.00164563]
["bitfinex","BTCUSD",1734798783450,0.60586886,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798783659,0.58670526,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798783873,0.68428902,97492.0,97491.0,0.00064563]
["bitfinex","BTCUSD",1734798784168,0.69798739,97492.0,97491.0,6.3e-07]
["bitfinex","BTCUSD",1734798784387,0.02369837,97490.0,97489.0,3e-08]
["bitfinex","BTCUSD",1734798784590,0.40838056,97490.0,97489.0,3e-08]
["bitfinex","BTCUSD",1734798784791,0.46555024,97490.0,97489.0,3e-08]
["bitfinex","BTCUSD",1734798785735,0.4033738,97490.0,97489.0,3e-08]
["bitfinex","BTCUSD",1734798785950,0.37087646,97490.0,97489.0,3e-08]
["bitfinex","BTCUSD",1734798786169,0.1,97488.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798786379,0.15,97480.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798786585,0.205187,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798786834,0.3064954,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798788926,0.33993912,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798789123,0.35002077,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798789547,0.20517,97480.0,97479.0,0.09930163]
["bitfinex","BTCUSD",1734798789746,0.3064784,97480.0,97477.0,0.09930163]
["bitfinex","BTCUSD",1734798789965,0.205187,97472.0,97471.0,0.09940163]
["bitfinex","BTCUSD",1734798790512,0.3064954,97472.0,97471.0,0.09940163]
["bitfinex","BTCUSD",1734798791110,0.34250731,97472.0,97471.0,0.09940163]
["bitfinex","BTCUSD",1734798791448,0.34250731,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798791588,0.34250731,97472.0,97471.0,0.09940163]
["bitfinex","BTCUSD",1734798791970,0.34250731,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798792417,0.34350731,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798792953,0.34450731,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798793386,0.34250731,97472.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734798793599,0.3104954,97472.0,97471.0,0.09940163]
["bitfinex","BTCUSD",1734798794227,0.205199,97466.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734798794457,0.205199,97466.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798794458,0.1023084,97472.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798794659,0.205203,97465.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798795067,0.205216,97459.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798795397,0.205203,97465.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798795570,0.03601191,97469.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798795804,0.1013084,97468.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734798796141,0.001,97459.0,97451.0,0.0061]
["bitfinex","BTCUSD",1734798796340,0.001,97459.0,97451.0,0.00619506]
["bitfinex","BTCUSD",1734798796569,0.1013084,97468.0,97451.0,0.00219506]
["bitfinex","BTCUSD",1734798796767,0.1013084,97468.0,97451.0,0.00419506]
["bitfinex","BTCUSD",1734798796979,0.1013084,97468.0,97451.0,0.00019506]
["bitfinex","BTCUSD",1734798796980,0.205229,97452.0,97451.0,0.00019506]
["bitfinex","BTCUSD",1734798797409,0.31128816,97452.0,97451.0,0.00919506]
["bitfinex","BTCUSD",1734798797993,0.31128816,97452.0,97451.0,0.00928086]
["bitfinex","BTCUSD",1734798798411,0.41289774,97452.0,97451.0,0.00628086]
["bitfinex","BTCUSD",1734798798612,0.41289774,97452.0,97451.0,0.00028086]
["bitfinex","BTCUSD",1734798798828,0.41289774,97452.0,97451.0,0.00428086]
["bitfinex","BTCUSD",1734798799180,0.41289774,97452.0,97451.0,0.00228086]
["bitfinex","BTCUSD",1734798799386,0.41889774,97452.0,97451.0,0.00128086]
["bitfinex","BTCUSD",1734798799606,0.42189774,97452.0,97451.0,0.00128086]
["bitfinex","BTCUSD",1734798799803,0.41589774,97452.0,97451.0,0.00028086]
["bitfinex","BTCUSD",1734798800006,0.4321867,97452.0,97451.0,0.00128086]
["bitfinex","BTCUSD",1734798800234,0.6275867,97452.0,97451.0,8.6e-07]
["bitfinex","BTCUSD",1734798800437,0.7275867,97452.0,97451.0,8.6e-07]
["bitfinex","BTCUSD",1734798800654,0.88444711,97452.0,97451.0,8.6e-07]
["bitfinex","BTCUSD",1734798800884,0.287871,97432.0,97425.0,8.57e-05]
["bitfinex","BTCUSD",1734798801091,0.1013084,97431.0,97425.0,0.00021972]
["bitfinex","BTCUSD",1734798801305,0.250684,97426.0,97425.0,0.00021972]
["bitfinex","BTCUSD",1734798801521,0.5019924,97426.0,97425.0,0.00021972]
["bitfinex","BTCUSD",1734798801721,0.54049407,97426.0,97425.0,0.00021972]
["bitfinex","BTCUSD",1734798802228,0.55950365,97426.0,97425.0,0.00021972]
["bitfinex","BTCUSD",1734798802436,0.56850365,97426.0,97425.0,0.00121972]
["bitfinex","BTCUSD",1734798802638,0.52063366,97426.0,97425.0,0.00121972]
["bitfinex","BTCUSD",1734798802832,0.205313,97412.0,97411.0,0.0001]
["bitfinex","BTCUSD",1734798803084,0.325692,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798803284,0.34549794,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798803549,0.36634481,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798803835,0.36170391,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798804685,0.51170391,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798804895,0.71792464,97412.0,97411.0,0.0001949]
["bitfinex","BTCUSD",1734798805116,0.73345181,97412.0,97411.0,0.0011949]
["bitfinex","BTCUSD",1734798805526,0.73345181,97412.0,97400.0,4e-07]
["bitfinex","BTCUSD",1734798805527,0.15,97402.0,97400.0,4e-07]
["bitfinex","BTCUSD",1734798805738,0.2513084,97401.0,97400.0,0.00016415]
["bitfinex","BTCUSD",1734798805977,0.54543184,97401.0,97400.0,0.00016415]
["bitfinex","BTCUSD",1734798806181,0.50941993,97401.0,97400.0,0.00016415]
["bitfinex","BTCUSD",1734798806394,0.4805992,97401.0,97400.0,0.00016415]
["bitfinex","BTCUSD",1734798807214,0.4906436,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798807419,0.51946433,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798808026,0.52546433,97401.0,97400.0,0.00112415]
["bitfinex","BTCUSD",1734798808352,0.51946433,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798808554,0.52846433,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798808818,0.63246433,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798808987,0.70986433,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798809195,0.72504476,97401.0,97400.0,0.00012415]
["bitfinex","BTCUSD",1734798809388,0.72504476,97401.0,97400.0,0.00112415]
["bitfinex","BTCUSD",1734798809389,0.72204476,97401.0,97400.0,0.00112415]
["bitfinex","BTCUSD",1734798809820,0.85404476,97401.0,97400.0,1.5e-07]
["bitfinex","BTCUSD",1734798810039,0.90194476,97401.0,97400.0,1.5e-07]
["bitfinex","BTCUSD",1734798810244,0.90194476,97401.0,97391.0,8.5e-07]
["bitfinex","BTCUSD",1734798810245,0.1,97392.0,97391.0,8.5e-07]
["bitfinex","BTCUSD",1734798810458,0.1,97392.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734798810459,0.15,97377.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734798810658,0.15,97377.0,97373.0,0.00063274]
["bitfinex","BTCUSD",1734798810659,0.4067014,97374.0,97373.0,0.00063274]
["bitfinex","BTCUSD",1734798810973,0.4067014,97374.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734798810974,0.25,97372.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734798811101,0.3513084,97372.0,97371.0,0.00026388]
["bitfinex","BTCUSD",1734798811309,0.35599035,97372.0,97371.0,0.00026388]
["bitfinex","BTCUSD",1734798811505,0.47506095,97372.0,97371.0,0.00026388]
["bitfinex","BTCUSD",1734798812106,0.48430251,97372.0,97371.0,0.00026388]
["bitfinex","BTCUSD",1734798812312,0.54307286,97372.0,97371.0,8.8e-07]
["bitfinex","BTCUSD",1734798812513,0.1,97355.0,97353.0,8.58e-05]
["bitfinex","BTCUSD",1734798812741,0.1,97355.0,97353.0,0.00024974]
["bitfinex","BTCUSD",1734798812742,0.1013084,97354.0,97353.0,0.00024974]
["bitfinex","BTCUSD",1734798812937,0.270379,97354.0,97353.0,0.00024974]
["bitfinex","BTCUSD",1734798813132,0.2274,97353.0,97331.0,0.0001]
["bitfinex","BTCUSD",1734798813416,0.205482,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798813625,0.3067904,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798814076,0.4567904,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798814250,0.475861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798814865,0.328861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798815066,0.335861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798815628,0.332861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798816102,0.327861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798816869,0.325861,97332.0,97331.0,0.00026405]
["bitfinex","BTCUSD",1734798817346,0.326861,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798818008,0.325861,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798818203,0.3067904,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798818402,0.3117904,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798819210,0.1023084,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798819409,0.0198627,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798819802,0.006,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798820002,0.005,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798820330,0.006,97332.0,97331.0,0.00097055]
["bitfinex","BTCUSD",1734798820735,0.005,97332.0,97331.0,0.00074455]
["bitfinex","BTCUSD",1734798820936,0.0188627,97338.0,97331.0,0.00074455]
["bitfinex","BTCUSD",1734798821145,0.005,97332.0,97331.0,0.00074455]
["bitfinex","BTCUSD",1734798821552,0.205448,97349.0,97331.0,0.00074455]
["bitfinex","BTCUSD",1734798821553,0.0188627,97348.0,97331.0,0.00074455]
["bitfinex","BTCUSD",1734798821759,0.1013084,97347.0,97332.0,0.0010273]
["bitfinex","BTCUSD",1734798822133,0.1013084,97347.0,97332.0,0.0007065]
["bitfinex","BTCUSD",1734798822748,0.205452,97346.0,97332.0,0.0007065]
["bitfinex","BTCUSD",1734798822954,0.205468,97339.0,97332.0,0.0007065]
["bitfinex","BTCUSD",1734798823352,0.205455,97345.0,97332.0,0.0007065]
["bitfinex","BTCUSD",1734798823746,0.1013084,97347.0,97332.0,0.0007065]
["bitfinex","BTCUSD",1734798823971,0.004,97347.0,97343.0,0.205458]
["bitfinex","BTCUSD",1734798824182,0.205431,97357.0,97344.0,0.00102713]
["bitfinex","BTCUSD",1734798824385,0.410862,97357.0,97343.0,0.0007065]
["bitfinex","BTCUSD",1734798824585,0.205431,97357.0,97343.0,0.0007065]
["bitfinex","BTCUSD",1734798825690,0.210431,97357.0,97343.0,0.0007065]
["bitfinex","BTCUSD",1734798825887,0.005,97357.0,97343.0,0.0007065]
["bitfinex","BTCUSD",1734798826294,0.005,97357.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734798826713,0.005,97357.0,97345.0,0.00102713]
["bitfinex","BTCUSD",1734798826919,0.005,97357.0,97356.0,0.1]
["bitfinex","BTCUSD",1734798827131,0.005,97357.0,97356.0,0.10102691]
["bitfinex","BTCUSD",1734798827360,0.005,97357.0,97356.0,0.1007065]
["bitfinex","BTCUSD",1734798827568,0.001,97357.0,97356.0,0.10173343]
["bitfinex","BTCUSD",1734798827743,0.002,97357.0,97356.0,0.10173343]
["bitfinex","BTCUSD",1734798827982,0.001,97357.0,97356.0,0.10173343]
["bitfinex","BTCUSD",1734798828180,0.205391,97375.0,97356.0,0.00173343]
["bitfinex","BTCUSD",1734798828314,0.002,97357.0,97356.0,0.0037065]
["bitfinex","BTCUSD",1734798828727,0.001,97357.0,97356.0,0.1007065]
["bitfinex","BTCUSD",1734798828930,0.002,97357.0,97356.0,0.1037065]
["bitfinex","BTCUSD",1734798829805,0.001,97357.0,97356.0,0.1037065]
["bitfinex","BTCUSD",1734798830414,0.002,97357.0,97356.0,0.10473339]
["bitfinex","BTCUSD",1734798831649,0.01892883,97376.0,97363.0,0.1]
["bitfinex","BTCUSD",1734798831856,0.205309,97414.0,97382.0,0.1]
["bitfinex","BTCUSD",1734798832055,0.205322,97408.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734798832452,0.01905577,97400.0,97385.0,0.2060765]
["bitfinex","BTCUSD",1734798832690,0.01905577,97400.0,97386.0,0.00102663]
["bitfinex","BTCUSD",1734798832891,0.01960046,97400.0,97386.0,0.00102663]
["bitfinex","BTCUSD",1734798833102,0.01905577,97399.0,97389.0,0.1]
["bitfinex","BTCUSD",1734798833309,0.01905577,97399.0,97390.0,0.00102658]
["bitfinex","BTCUSD",1734798833516,0.01905577,97399.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734798833713,0.00054469,97400.0,97391.0,0.205357]
["bitfinex","BTCUSD",1734798833849,0.00054469,97400.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734798834060,0.00254469,97400.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734798834242,0.00254469,97400.0,97390.0,0.2060655]
["bitfinex","BTCUSD",1734798834243,0.00271669,97400.0,97390.0,0.2060655]
["bitfinex","BTCUSD",1734798834443,0.00271669,97400.0,97390.0,0.4111985]
["bitfinex","BTCUSD",1734798834683,0.00271669,97400.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734798834923,0.00071669,97400.0,97393.0,0.00102656]
["bitfinex","BTCUSD",1734798835125,0.001,97399.0,97393.0,0.00102656]
["bitfinex","BTCUSD",1734798835362,0.001,97399.0,97393.0,0.0007065]
["bitfinex","BTCUSD",1734798835563,0.00468133,97398.0,97393.0,0.0007065]
["bitfinex","BTCUSD",1734798836454,0.00171669,97400.0,97393.0,0.0007065]
["bitfinex","BTCUSD",1734798836455,0.00071669,97400.0,97393.0,0.0007065]
["bitfinex","BTCUSD",1734798836669,0.00468003,97399.0,97393.0,0.0007065]
["bitfinex","BTCUSD",1734798836879,0.00468003,97399.0,97393.0,0.0047065]
["bitfinex","BTCUSD",1734798837324,0.001,97398.0,97393.0,0.0067065]
["bitfinex","BTCUSD",1734798837528,0.00469914,97398.0,97393.0,0.0047065]
["bitfinex","BTCUSD",1734798837727,0.00071669,97400.0,97393.0,0.0107065]
["bitfinex","BTCUSD",1734798837901,0.00469901,97397.0,97393.0,0.0107065]
["bitfinex","BTCUSD",1734798838266,0.001,97399.0,97393.0,0.0107065]
["bitfinex","BTCUSD",1734798838468,0.00469903,97396.0,97393.0,0.0107065]
["bitfinex","BTCUSD",1734798838589,0.001,97399.0,97393.0,0.0107065]
["bitfinex","BTCUSD",1734798838993,0.001,97399.0,97394.0,0.00102666]
["bitfinex","BTCUSD",1734798839437,0.001,97399.0,97394.0,0.00173316]
["bitfinex","BTCUSD",1734798840099,0.00071669,97400.0,97394.0,0.00173316]
["bitfinex","BTCUSD",1734798840280,0.00171669,97400.0,97394.0,0.00173316]
["bitfinex","BTCUSD",1734798840449,0.00171669,97400.0,97394.0,0.00473316]
["bitfinex","BTCUSD",1734798840788,0.00071669,97400.0,97395.0,0.205347]
["bitfinex","BTCUSD",1734798840960,0.00071669,97400.0,97394.0,0.0067065]
["bitfinex","BTCUSD",1734798841169,0.20534,97399.0,97394.0,0.0037065]
["bitfinex","BTCUSD",1734798841370,0.41540064,97399.0,97394.0,0.0037065]
["bitfinex","BTCUSD",1734798841547,0.205345,97397.0,97394.0,0.0067065]
["bitfinex","BTCUSD",1734798841752,0.205349,97395.0,97394.0,0.0067065]
["bitfinex","BTCUSD",1734798842006,0.3066574,97395.0,97394.0,0.0067065]
["bitfinex","BTCUSD",1734798842145,0.31147357,97395.0,97394.0,0.0067065]
["bitfinex","BTCUSD",1734798842579,0.31147357,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798842857,0.31147357,97395.0,97394.0,0.0027065]
["bitfinex","BTCUSD",1734798843011,0.33035715,97395.0,97394.0,0.0037065]
["bitfinex","BTCUSD",1734798843208,0.33035715,97395.0,97394.0,0.0027065]
["bitfinex","BTCUSD",1734798843406,0.33035715,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798843611,0.33035715,97395.0,97394.0,0.0017065]
["bitfinex","BTCUSD",1734798843612,0.41805715,97395.0,97394.0,0.0017065]
["bitfinex","BTCUSD",1734798843811,0.2078054,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798844214,0.2068054,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798844410,0.10712457,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798844609,0.11112457,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798845787,0.11012457,97395.0,97394.0,0.0007065]
["bitfinex","BTCUSD",1734798846008,0.19182457,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798846211,0.18882457,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798846448,0.33882457,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798846575,0.4082054,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798846785,0.4042054,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798846989,0.4052054,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798847216,0.4092054,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798847418,0.4082054,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798847617,0.41462651,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798847826,0.42762651,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798848229,0.41862651,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798849048,0.41462651,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798849481,0.42762651,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798850045,0.41462651,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798850244,0.42762651,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798850450,0.41862651,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798850657,0.42362651,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798851029,0.39564568,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798851228,0.42368832,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798851597,0.42768832,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798852444,0.42768832,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798852445,0.41868832,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798852843,0.42368832,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798853046,0.41868832,97395.0,97394.0,0.0007924]
["bitfinex","BTCUSD",1734798853399,0.42768832,97395.0,97394.0,0.0017924]
["bitfinex","BTCUSD",1734798853600,0.41468832,97395.0,97394.0,0.0005664]
["bitfinex","BTCUSD",1734798853805,0.41868832,97395.0,97394.0,0.0005664]
["bitfinex","BTCUSD",1734798854088,0.42768832,97395.0,97394.0,0.0015664]
["bitfinex","BTCUSD",1734798854295,0.41868832,97395.0,97394.0,0.0005664]
["bitfinex","BTCUSD",1734798854510,0.44640817,97395.0,97394.0,0.0005664]
["bitfinex","BTCUSD",1734798854816,0.55040817,97395.0,97394.0,0.0005664]
["bitfinex","BTCUSD",1734798855254,0.55040817,97395.0,97342.0,0.0786]
["bitfinex","BTCUSD",1734798855255,0.20544,97352.0,97342.0,0.0786]
["bitfinex","BTCUSD",1734798855441,0.20544,97352.0,97334.0,0.1]
["bitfinex","BTCUSD",1734798855442,0.20545,97347.0,97334.0,0.177]
["bitfinex","BTCUSD",1734798855588,0.20544,97352.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798855589,0.00505284,97351.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798855787,0.00505312,97346.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798855986,0.01904264,97350.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798856188,0.00505287,97345.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798856403,0.20545,97347.0,97327.0,8.58e-05]
["bitfinex","BTCUSD",1734798856609,0.00016326,97345.0,97327.0,8.58e-05]
["bitfinex","BTCUSD",1734798857163,0.20547,97338.0,97327.0,0.00111306]
["bitfinex","BTCUSD",1734798857317,0.20547,97338.0,97335.0,0.009]
["bitfinex","BTCUSD",1734798857514,0.20547,97338.0,97335.0,0.004]
["bitfinex","BTCUSD",1734798857730,0.205473,97336.0,97335.0,0.004]
["bitfinex","BTCUSD",1734798857925,0.205476,97335.0,97327.0,8.58e-05]
["bitfinex","BTCUSD",1734798858130,0.205476,97335.0,97331.0,0.006086]
["bitfinex","BTCUSD",1734798858359,0.410953,97335.0,97331.0,0.006086]
["bitfinex","BTCUSD",1734798858512,0.20548,97333.0,97331.0,0.006086]
["bitfinex","BTCUSD",1734798858889,0.20548,97333.0,97331.0,0.010086]
["bitfinex","BTCUSD",1734798859080,0.0049437,97332.0,97331.0,0.006086]
["bitfinex","BTCUSD",1734798859482,0.0049437,97332.0,97331.0,0.004086]
["bitfinex","BTCUSD",1734798859708,0.0049437,97332.0,97331.0,0.003086]
["bitfinex","BTCUSD",1734798860293,0.001,97333.0,97331.0,0.003086]
["bitfinex","BTCUSD",1734798860294,0.001,97333.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798860523,0.005823,97332.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798860676,0.006823,97332.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798861037,0.002,97332.0,97331.0,0.00111325]
["bitfinex","BTCUSD",1734798861235,0.001,97332.0,97331.0,0.34752152]
["bitfinex","BTCUSD",1734798861483,0.001,97332.0,97331.0,0.3464944]
["bitfinex","BTCUSD",1734798862328,0.001,97332.0,97331.0,0.4964944]
["bitfinex","BTCUSD",1734798862513,0.09077528,97369.0,97344.0,0.1]
["bitfinex","BTCUSD",1734798862763,0.01901767,97367.0,97344.0,0.10102699]
["bitfinex","BTCUSD",1734798863167,0.127,97382.0,97344.0,0.10102699]
["bitfinex","BTCUSD",1734798863168,0.205406,97368.0,97344.0,0.10102699]
["bitfinex","BTCUSD",1734798863593,0.205428,97358.0,97344.0,0.00102699]
["bitfinex","BTCUSD",1734798863769,0.205428,97358.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734798863770,0.205428,97358.0,97343.0,0.205457]
["bitfinex","BTCUSD",1734798863943,0.00116326,97345.0,97344.0,0.004]
["bitfinex","BTCUSD",1734798864153,0.00216326,97345.0,97344.0,0.008]
["bitfinex","BTCUSD",1734798865265,0.00116326,97345.0,97344.0,0.00502709]
["bitfinex","BTCUSD",1734798865477,0.00116326,97345.0,97344.0,0.009]
["bitfinex","BTCUSD",1734798865657,0.00116326,97345.0,97343.0,0.212457]
["bitfinex","BTCUSD",1734798865865,0.00116326,97345.0,97344.0,0.00102709]
["bitfinex","BTCUSD",1734798866044,0.00216326,97345.0,97344.0,0.01002709]
["bitfinex","BTCUSD",1734798866245,0.00116326,97345.0,97344.0,0.009]
["bitfinex","BTCUSD",1734798866450,0.00216326,97345.0,97344.0,0.01702712]
["bitfinex","BTCUSD",1734798867287,0.00216326,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798868509,0.0070622,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798868709,0.0070622,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1734798868936,0.0050622,97345.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798869142,0.0070622,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798870015,0.0060622,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1734798870249,0.0070622,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1734798871561,0.0060622,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1734798871975,0.00116326,97345.0,97344.0,0.007]
["bitfinex","BTCUSD",1734798872352,0.00216326,97345.0,97344.0,0.01702714]
["bitfinex","BTCUSD",1734798872755,0.00216326,97345.0,97344.0,0.09442714]
["bitfinex","BTCUSD",1734798876894,0.00216326,97345.0,97344.0,0.01702714]
["bitfinex","BTCUSD",1734798877099,0.00216326,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798878547,0.00698773,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798879286,0.02607068,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798881923,0.02624268,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798882376,0.12755108,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798882579,0.21065108,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798883411,0.40755108,97345.0,97344.0,0.016]
["bitfinex","BTCUSD",1734798883850,0.485456,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798884069,0.2513084,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798884270,0.25605526,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798884490,0.27513821,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798884689,0.12513821,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798884860,0.02382981,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798885446,0.02382981,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798886044,0.00474686,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798886594,0.00473666,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798886768,0.00033526,97345.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798886977,0.00477604,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798887221,0.00033526,97345.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798887351,0.00477604,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798887552,0.00033526,97345.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798887751,0.00478091,97344.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798888372,0.00478091,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798889664,0.00033526,97345.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798889864,0.00477748,97343.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798890137,0.00033526,97345.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798890680,0.00477748,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798891138,0.00477748,97344.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798891348,0.00477748,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798891550,0.22931743,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798891753,0.02386043,97344.0,97342.0,8.59e-05]
["bitfinex","BTCUSD",1734798892193,0.01908295,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798892545,0.02386761,97343.0,97342.0,0.0010859]
["bitfinex","BTCUSD",1734798892739,0.02386761,97343.0,97332.0,0.2016529]
["bitfinex","BTCUSD",1734798892991,0.01908295,97343.0,97332.0,0.2016529]
["bitfinex","BTCUSD",1734798893203,0.01908295,97343.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734798893402,0.00033526,97345.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798893558,0.00033526,97345.0,97331.0,0.00111324]
["bitfinex","BTCUSD",1734798893761,0.00479264,97344.0,97331.0,0.00111324]
["bitfinex","BTCUSD",1734798893965,0.00479264,97344.0,97342.0,0.001]
["bitfinex","BTCUSD",1734798894159,0.02387559,97344.0,97342.0,0.001]
["bitfinex","BTCUSD",1734798894363,0.02387559,97344.0,97331.0,0.20659524]
["bitfinex","BTCUSD",1734798894571,0.01908295,97343.0,97335.0,0.205474]
["bitfinex","BTCUSD",1734798894970,0.00133526,97345.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798895181,0.00133526,97345.0,97342.0,0.001]
["bitfinex","BTCUSD",1734798895382,0.0878902,97344.0,97342.0,0.001]
["bitfinex","BTCUSD",1734798895631,0.0878902,97344.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798895632,0.01908295,97343.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798895836,0.02387349,97343.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798896384,0.01908295,97342.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798896880,0.00479011,97342.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798897782,0.001,97342.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734798898324,0.001,97342.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798898530,0.21025349,97341.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798898731,0.00479049,97341.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798898939,0.00479049,97341.0,97332.0,0.205481]
["bitfinex","BTCUSD",1734798899136,0.001,97342.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734798899333,0.001,97342.0,97341.0,0.00102708]
["bitfinex","BTCUSD",1734798899764,0.001,97342.0,97340.0,0.305465]
["bitfinex","BTCUSD",1734798900312,0.001,97342.0,97341.0,0.00102712]
["bitfinex","BTCUSD",1734798900768,0.001,97342.0,97332.0,0.15]
["bitfinex","BTCUSD",1734798900980,0.0001714,97344.0,97331.0,0.003086]
["bitfinex","BTCUSD",1734798901101,0.0001714,97344.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798901307,0.205478,97334.0,97331.0,0.005086]
["bitfinex","BTCUSD",1734798901517,0.00481706,97333.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798901918,0.00481706,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1734798902130,0.00481706,97333.0,97331.0,8.6e-05]
["bitfinex","BTCUSD",1734798902131,0.22456856,97340.0,97331.0,0.004086]
["bitfinex","BTCUSD",1734798902334,0.00480026,97339.0,97331.0,0.004086]
["bitfinex","BTCUSD",1734798902559,0.00480026,97339.0,97331.0,0.006086]
["bitfinex","BTCUSD",1734798902734,0.00480026,97339.0,97331.0,0.004086]
["bitfinex","BTCUSD",1734798903253,0.2066294,97344.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734798903254,0.0011714,97344.0,97337.0,0.20547]
["bitfinex","BTCUSD",1734798903466,0.0011714,97344.0,97338.0,0.0010272]
["bitfinex","BTCUSD",1734798903681,0.0011714,97344.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734798903682,0.0001714,97344.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734798903884,0.0001714,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734798904793,0.0011714,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734798904997,0.0001714,97344.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734798905431,0.0011714,97344.0,97343.0,0.005]
["bitfinex","BTCUSD",1734798905601,0.0021714,97344.0,97343.0,0.009]
["bitfinex","BTCUSD",1734798906595,0.0011714,97344.0,97343.0,0.00602715]
["bitfinex","BTCUSD",1734798907384,0.0001714,97344.0,97343.0,0.00102715]
["bitfinex","BTCUSD",1734798907590,0.0011714,97344.0,97343.0,0.10102715]
["bitfinex","BTCUSD",1734798907705,0.0011714,97344.0,97343.0,0.12402715]
["bitfinex","BTCUSD",1734798907906,0.0011714,97344.0,97343.0,0.20342715]
["bitfinex","BTCUSD",1734798908110,0.0001714,97344.0,97343.0,0.20342715]
["bitfinex","BTCUSD",1734798908411,0.0001714,97344.0,97343.0,0.12402715]
["bitfinex","BTCUSD",1734798908618,0.0001714,97344.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734798908827,0.0011714,97344.0,97343.0,0.013]
["bitfinex","BTCUSD",1734798909022,0.0001714,97344.0,97343.0,0.005]
["bitfinex","BTCUSD",1734798910586,0.0011714,97344.0,97343.0,0.007]
["bitfinex","BTCUSD",1734798910828,0.0001714,97344.0,97343.0,0.003]
["bitfinex","BTCUSD",1734798911444,0.0011714,97344.0,97343.0,0.01]
["bitfinex","BTCUSD",1734798912417,0.00590518,97344.0,97343.0,0.01]
["bitfinex","BTCUSD",1734798913053,0.10721358,97344.0,97343.0,0.01]
["bitfinex","BTCUSD",1734798913688,0.18301358,97344.0,97343.0,0.01]
["bitfinex","BTCUSD",1734798914049,0.10621358,97344.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798914290,0.28128,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798914469,0.4277884,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798914669,0.43248964,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798915982,0.43248964,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798916500,0.12570124,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798916840,0.00470124,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798917039,0.205474,97336.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798917249,0.00467338,97333.0,97332.0,0.0040857]
["bitfinex","BTCUSD",1734798917463,0.205474,97336.0,97332.0,0.0040857]
["bitfinex","BTCUSD",1734798917664,0.09077528,97341.0,97333.0,0.00102736]
["bitfinex","BTCUSD",1734798917900,0.09077528,97341.0,97332.0,0.0030857]
["bitfinex","BTCUSD",1734798918131,0.0001714,97344.0,97332.0,0.0030857]
["bitfinex","BTCUSD",1734798918259,0.0001714,97344.0,97332.0,0.00511293]
["bitfinex","BTCUSD",1734798918468,0.0001714,97344.0,97332.0,0.00211293]
["bitfinex","BTCUSD",1734798918690,0.0001714,97344.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798918890,0.205469,97338.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798919078,0.205469,97338.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798919283,0.0001714,97344.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798919489,0.0001714,97344.0,97333.0,0.20548]
["bitfinex","BTCUSD",1734798919720,0.0001714,97344.0,97343.0,0.1]
["bitfinex","BTCUSD",1734798919926,0.0001714,97344.0,97343.0,0.10102705]
["bitfinex","BTCUSD",1734798920340,0.0021714,97344.0,97343.0,0.10102705]
["bitfinex","BTCUSD",1734798920557,0.0001714,97344.0,97343.0,0.10102705]
["bitfinex","BTCUSD",1734798920924,0.0021714,97344.0,97343.0,0.10702705]
["bitfinex","BTCUSD",1734798921126,0.0011714,97344.0,97343.0,0.10102705]
["bitfinex","BTCUSD",1734798921587,0.0011714,97344.0,97343.0,0.10702705]
["bitfinex","BTCUSD",1734798921745,0.0021714,97344.0,97343.0,0.11302705]
["bitfinex","BTCUSD",1734798922369,0.0021714,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798924149,0.0021714,97344.0,97343.0,0.01302709]
["bitfinex","BTCUSD",1734798926559,0.0021714,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798927697,0.00696511,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798928137,0.10827351,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798928342,0.18777351,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798929772,0.18677351,97344.0,97343.0,0.006]
["bitfinex","BTCUSD",1734798929951,0.18777351,97344.0,97343.0,0.012]
["bitfinex","BTCUSD",1734798930350,0.18577351,97344.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798930563,0.1013084,97343.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798930756,0.20548,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798931013,0.00478114,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798931219,0.0021714,97344.0,97332.0,0.00111298]
["bitfinex","BTCUSD",1734798931419,0.0011714,97344.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734798931596,0.0011714,97344.0,97335.0,0.00102726]
["bitfinex","BTCUSD",1734798931795,0.002,97343.0,97335.0,0.00102726]
["bitfinex","BTCUSD",1734798932002,0.002,97343.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734798932206,0.002,97343.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734798932410,0.002,97343.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734798932622,0.002,97343.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734798932783,0.0001714,97342.0,97339.0,0.205466]
["bitfinex","BTCUSD",1734798933223,0.0001714,97342.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798933443,0.0001714,97342.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734798933656,0.0001714,97342.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734798933800,0.001,97333.0,97332.0,0.0100857]
["bitfinex","BTCUSD",1734798934000,0.001,97333.0,97332.0,0.0060857]
["bitfinex","BTCUSD",1734798934200,0.410934,97340.0,97335.0,0.002]
["bitfinex","BTCUSD",1734798934461,0.205463,97341.0,97335.0,0.007]
["bitfinex","BTCUSD",1734798934774,0.205463,97341.0,97335.0,0.002]
["bitfinex","BTCUSD",1734798934975,0.205463,97341.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798935143,0.001,97333.0,97332.0,0.0060857]
["bitfinex","BTCUSD",1734798935772,0.205463,97341.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798936304,0.0001714,97342.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798936305,0.0489,97334.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798936508,0.1013084,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798936911,0.3308084,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798937335,0.33539692,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798937892,0.33739692,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798938365,0.34139692,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798938752,0.33939692,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798939505,0.34839692,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798942688,0.4391722,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798942887,0.5391722,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798943678,0.48009927,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798943858,0.44839692,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798945283,0.34839692,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798950410,0.3438084,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798951229,0.1143084,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798956248,0.013,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798956861,0.0131714,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798957325,0.0091714,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798957531,0.0001714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798957740,0.0121714,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798957950,0.0121714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798958153,0.0081714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798958382,0.0111714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798958797,0.3179598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798959976,0.3189598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798960177,0.3079598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798960394,0.3109598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798960945,0.3139598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798961962,0.4443598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798962323,0.5943598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798963045,0.5933598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798963245,0.61912017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798963452,0.62312017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798963707,0.63212017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798963911,0.62312017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798964333,0.61912017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798964736,0.63312017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798964934,0.72412017,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798965652,0.74349949,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798966203,0.63849949,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798966460,0.61073912,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798966953,0.59773912,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798967207,0.6003598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798967481,0.4503598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798967737,0.3883598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798968017,0.4013598,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798968255,0.0041714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798968516,0.0131714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798968792,0.0131714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798968793,0.0041714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798969035,0.0001714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798969552,0.0041714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798969797,0.0041714,97333.0,97332.0,0.07991298]
["bitfinex","BTCUSD",1734798970071,0.0091714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798970286,0.0011714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798970788,0.0031714,97333.0,97332.0,0.0788857]
["bitfinex","BTCUSD",1734798971051,0.0021714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798971558,0.0001714,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798972303,0.1014798,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798973299,0.1024798,97333.0,97332.0,0.0010857]
["bitfinex","BTCUSD",1734798973569,0.1834798,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798973835,0.34568926,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798974081,0.34768926,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798974574,0.34568926,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798975345,0.34768926,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798975601,0.38344673,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798976079,0.43004673,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798976337,0.45016795,97333.0,97332.0,8.57e-05]
["bitfinex","BTCUSD",1734798976603,0.66916795,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1734798976838,0.76948073,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1734798977346,0.660482,97332.0,97331.0,7e-07]
["bitfinex","BTCUSD",1734798977595,0.79354787,97332.0,97331.0,7e-07]
["bitfinex","BTCUSD",1734798977844,0.205524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798978122,0.5854324,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798979376,0.60446986,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798979981,0.60546986,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798980626,0.5864324,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798980824,0.67781767,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798981237,0.67681767,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798981645,0.70484139,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798981841,0.70984139,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798982274,0.72033633,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798982868,0.69631261,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798983074,0.70131261,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798983482,0.60992734,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798984141,0.60092734,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798984355,0.60992734,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798984962,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798985095,0.61551524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798985305,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798986165,0.61551524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798986367,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798988578,0.61551524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798989026,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798989426,0.61151524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798989721,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798990325,0.61151524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798990523,0.60651524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798990731,0.61151524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798991477,0.62051524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734798992205,0.62051524,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798994995,0.75196161,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798995192,0.62051524,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798996489,0.34191524,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798998166,0.1258963,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798998506,0.0245879,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734798998721,0.0245879,97312.0,97311.0,0.2854117]
["bitfinex","BTCUSD",1734798998921,0.0245879,97312.0,97311.0,0.0798857]
["bitfinex","BTCUSD",1734798999146,0.005,97312.0,97311.0,0.0798857]
["bitfinex","BTCUSD",1734798999340,0.008,97312.0,97311.0,0.0798857]
["bitfinex","BTCUSD",1734798999551,0.005,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799000579,0.007,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799000928,0.002,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799001370,0.003,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799001820,0.002,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799002040,0.003,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799002370,0.001,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799002586,0.003,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799002792,0.411042,97314.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799003017,0.004,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799003448,0.411042,97314.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799003654,0.002,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799003976,0.003,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799004598,0.002,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799004799,0.1043084,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799005692,0.1023084,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799006014,0.11266081,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799006477,0.11460968,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799009069,0.29638181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799009283,0.29438181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799009733,0.30138181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799009948,0.29438181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799010151,0.29338181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799010472,0.30438181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799010880,0.38378181,97312.0,97311.0,0.0001857]
["bitfinex","BTCUSD",1734799011220,0.38378181,97312.0,97306.0,0.1]
["bitfinex","BTCUSD",1734799011221,0.1,97307.0,97306.0,0.1]
["bitfinex","BTCUSD",1734799011429,0.53718053,97307.0,97306.0,0.017784]
["bitfinex","BTCUSD",1734799012013,0.35,97305.0,97304.0,1e-07]
["bitfinex","BTCUSD",1734799012214,0.56448053,97305.0,97304.0,2.1e-07]
["bitfinex","BTCUSD",1734799012850,0.58748053,97305.0,97304.0,2.1e-07]
["bitfinex","BTCUSD",1734799013047,0.5041,97303.0,97302.0,1e-08]
["bitfinex","BTCUSD",1734799013257,0.63718053,97303.0,97302.0,1e-08]
["bitfinex","BTCUSD",1734799013474,0.0814,97291.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799013672,0.205609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799013921,0.3069174,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799014137,0.3883174,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799014336,0.3833174,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799014487,0.3935333,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734799014889,0.3935333,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799015091,0.57583718,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799015430,0.5435333,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799015553,0.57583718,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799015981,0.58083718,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799016200,0.5485333,97272.0,97271.0,0.00064748]
["bitfinex","BTCUSD",1734799016657,0.5485333,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799016806,0.57583718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799017011,0.58683718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799017412,0.58483718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799017820,0.58983718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799018193,0.57583718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799018613,0.58983718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799018810,0.58083718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799019067,0.58983718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799019411,0.63903718,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799019614,0.6067333,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799019811,0.3261333,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799020215,0.3159174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799020786,0.3109174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799020992,0.3159174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799021588,0.3109174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799021808,0.5436174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799022013,0.5346174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799022218,0.5406174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799023634,0.5873174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799023932,0.5853174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799024347,0.5903174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799024977,0.5843174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799025179,0.5793174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799025396,0.5883174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799025710,0.5793174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799025889,0.5873174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799026317,0.5793174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799026464,0.5883174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799026661,0.5943174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799026864,0.5853174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799027075,0.5793174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799027482,0.5843174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799027758,0.6843174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799027973,0.6793174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799028146,0.7843174,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799028552,0.78459304,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799028740,0.79359304,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799028941,0.784489,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799029366,0.793489,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799031725,0.693489,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799032725,0.75233438,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799033160,0.693489,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799033438,0.71247156,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799033640,0.81247156,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799034052,0.61247156,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799034258,0.466089,97272.0,97271.0,0.00073328]
["bitfinex","BTCUSD",1734799040172,0.36548,97272.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799040370,0.205651,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799040591,0.3069594,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799041968,0.3099594,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799042990,0.3109594,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799043537,0.33087639,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799043967,0.33387639,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799044368,0.32787639,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799044793,0.33487639,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799045783,0.34523413,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799045951,0.34823413,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799046739,0.34523413,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799047141,0.34823413,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799047561,0.36029996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799047965,0.36729996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799048141,0.36029996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799048751,0.35729996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799048947,0.60189996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799049675,0.59789996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799050035,0.60189996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799050462,0.59789996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799050663,0.50729996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799050858,0.51629996,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799051063,0.48502523,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799051264,0.48670849,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799051485,0.49570849,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799051862,0.34970849,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799052314,0.34070849,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799052513,0.13105749,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799052714,0.14305749,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799053070,0.02268326,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734799053273,0.02268326,97252.0,97251.0,0.2058387]
["bitfinex","BTCUSD",1734799053274,0.01968326,97252.0,97251.0,0.2058387]
["bitfinex","BTCUSD",1734799053442,0.01968326,97252.0,97251.0,0.2877387]
["bitfinex","BTCUSD",1734799053644,0.01968326,97252.0,97251.0,0.3877387]
["bitfinex","BTCUSD",1734799053816,0.09122816,97271.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734799054568,0.09122816,97271.0,97253.0,0.205649]
["bitfinex","BTCUSD",1734799054774,0.09122816,97271.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734799054998,0.0001716,97272.0,97251.0,0.0820857]
["bitfinex","BTCUSD",1734799055198,0.0001716,97272.0,97252.0,0.00102803]
["bitfinex","BTCUSD",1734799055199,0.205611,97271.0,97252.0,0.00102803]
["bitfinex","BTCUSD",1734799055407,0.21510733,97271.0,97252.0,0.00102803]
["bitfinex","BTCUSD",1734799055627,0.0001716,97272.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734799055835,0.0001716,97272.0,97253.0,0.205648]
["bitfinex","BTCUSD",1734799056040,0.0001716,97272.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734799056251,0.0001716,97272.0,97269.0,0.0462]
["bitfinex","BTCUSD",1734799056475,0.002,97271.0,97269.0,0.0462]
["bitfinex","BTCUSD",1734799056887,0.005,97271.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734799057091,0.0001716,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734799057291,0.0021716,97272.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1734799058319,0.0001716,97272.0,97271.0,0.1010279]
["bitfinex","BTCUSD",1734799058532,0.0001716,97272.0,97271.0,0.2059279]
["bitfinex","BTCUSD",1734799058700,0.29675916,97309.0,97271.0,0.2059279]
["bitfinex","BTCUSD",1734799058701,0.29675916,97309.0,97281.0,0.1]
["bitfinex","BTCUSD",1734799058913,0.1013084,97308.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734799059117,0.205532,97308.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734799059704,0.00054445,97309.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734799060025,0.00054445,97309.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799060227,0.205535,97307.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799060609,0.005,97308.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799060815,0.008,97308.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799061011,0.005,97308.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734799061620,0.00054445,97309.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734799061826,0.00154445,97309.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799062274,0.00054445,97309.0,97298.0,0.0819]
["bitfinex","BTCUSD",1734799062604,0.00054445,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1734799063032,0.003,97308.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799063236,0.00054445,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799063442,0.00054445,97309.0,97308.0,0.00102752]
["bitfinex","BTCUSD",1734799063644,0.00054445,97309.0,97308.0,0.00102748]
["bitfinex","BTCUSD",1734799064042,0.00054445,97309.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734799064246,0.003,97308.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734799064669,0.003,97308.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734799064973,0.001,97308.0,97307.0,0.30763588]
["bitfinex","BTCUSD",1734799065308,0.001,97308.0,97307.0,0.6017084]
["bitfinex","BTCUSD",1734799065486,0.00054445,97309.0,97308.0,0.578532]
["bitfinex","BTCUSD",1734799065726,0.00054445,97309.0,97308.0,0.6798404]
["bitfinex","BTCUSD",1734799065875,0.0001716,97312.0,97311.0,0.2]
["bitfinex","BTCUSD",1734799066079,0.0003348,97312.0,97311.0,0.47533559]
["bitfinex","BTCUSD",1734799066321,0.0003348,97312.0,97311.0,0.4743084]
["bitfinex","BTCUSD",1734799066500,0.0001714,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734799067111,0.000172,97345.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734799067112,0.000172,97345.0,97341.0,0.455463]
["bitfinex","BTCUSD",1734799067306,0.000172,97345.0,97341.0,0.7578714]
["bitfinex","BTCUSD",1734799067509,0.000172,97345.0,97343.0,0.373]
["bitfinex","BTCUSD",1734799067726,0.13707791,97380.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734799068060,0.13707791,97380.0,97356.0,0.1]
["bitfinex","BTCUSD",1734799068061,0.205359,97390.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734799068413,0.00033568,97370.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734799069266,0.00033568,97370.0,97369.0,0.210404]
["bitfinex","BTCUSD",1734799069267,0.00133568,97370.0,97369.0,0.210404]
["bitfinex","BTCUSD",1734799070265,0.00133568,97370.0,97369.0,0.292704]
["bitfinex","BTCUSD",1734799070465,0.00233568,97370.0,97369.0,0.5250124]
["bitfinex","BTCUSD",1734799070638,0.00033568,97370.0,97369.0,0.5120124]
["bitfinex","BTCUSD",1734799070870,0.00033568,97370.0,97369.0,0.52637297]
["bitfinex","BTCUSD",1734799071070,0.00133568,97370.0,97369.0,0.53537297]
["bitfinex","BTCUSD",1734799071270,0.00133568,97370.0,97369.0,0.78537297]
["bitfinex","BTCUSD",1734799071544,0.00133568,97370.0,97369.0,0.80839863]
["bitfinex","BTCUSD",1734799071721,0.00233568,97370.0,97369.0,0.84384179]
["bitfinex","BTCUSD",1734799072220,0.00133568,97370.0,97369.0,0.88294179]
["bitfinex","BTCUSD",1734799072520,0.0001718,97394.0,97393.0,0.205353]
["bitfinex","BTCUSD",1734799073284,0.0001718,97394.0,97381.0,0.1]
["bitfinex","BTCUSD",1734799073285,0.0001718,97394.0,97381.0,0.15]
["bitfinex","BTCUSD",1734799073505,0.0001718,97394.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734799073704,0.004967,97393.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734799073904,0.0001718,97394.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734799074081,0.0011718,97394.0,97393.0,0.009]
["bitfinex","BTCUSD",1734799074288,0.0001718,97394.0,97389.0,0.20536]
["bitfinex","BTCUSD",1734799074493,0.0001718,97394.0,97381.0,0.15]
["bitfinex","BTCUSD",1734799074700,0.0001718,97394.0,97381.0,0.35640465]
["bitfinex","BTCUSD",1734799074900,0.0001718,97394.0,97381.0,0.56178265]
["bitfinex","BTCUSD",1734799075130,0.00596647,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734799075354,0.00596647,97393.0,97383.0,0.006]
["bitfinex","BTCUSD",1734799075559,0.1023084,97393.0,97383.0,0.006]
["bitfinex","BTCUSD",1734799075726,0.205355,97392.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734799075929,0.00496627,97392.0,97370.0,0.15]
["bitfinex","BTCUSD",1734799076143,0.00496627,97392.0,97389.0,0.006]
["bitfinex","BTCUSD",1734799076343,0.205402,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799076898,0.21037247,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799077069,0.00497047,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799077328,0.205397,97373.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799077540,0.205377,97382.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799077707,0.00493737,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799077913,0.007,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799078156,0.11323807,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799078280,0.11123807,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799079114,0.10623807,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799079348,0.10623807,97370.0,97369.0,0.00116408]
["bitfinex","BTCUSD",1734799079559,0.00492967,97370.0,97369.0,0.00116408]
["bitfinex","BTCUSD",1734799079762,0.00492967,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799079911,0.002,97373.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799080125,0.205361,97390.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799080126,0.001,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799080322,0.20535,97395.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734799080532,0.00469629,97393.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734799080737,0.205357,97391.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734799080963,0.20535,97395.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734799081121,0.001,97370.0,97369.0,0.00416408]
["bitfinex","BTCUSD",1734799081513,0.001,97370.0,97369.0,0.20956808]
["bitfinex","BTCUSD",1734799081719,0.205374,97384.0,97369.0,0.20556808]
["bitfinex","BTCUSD",1734799081977,0.1013084,97384.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799082206,0.001,97373.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799082400,0.1013084,97384.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799082401,0.205384,97379.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799082613,0.3066814,97384.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799083034,0.205384,97379.0,97370.0,0.004]
["bitfinex","BTCUSD",1734799083187,0.205384,97379.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799083396,0.206396,97373.0,97370.0,0.006]
["bitfinex","BTCUSD",1734799083567,0.1013084,97372.0,97369.0,0.00416408]
["bitfinex","BTCUSD",1734799083893,0.205399,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1734799084301,0.3067074,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1734799085267,0.3097074,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1734799085672,0.3097074,97371.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799085890,0.1013084,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799086236,0.003,97371.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799086435,0.003,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734799086638,0.007,97371.0,97370.0,0.206402]
["bitfinex","BTCUSD",1734799086836,0.003,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734799087169,0.003,97371.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799087170,0.006,97370.0,97369.0,0.00116408]
["bitfinex","BTCUSD",1734799087355,0.205369,97386.0,97369.0,0.00116408]
["bitfinex","BTCUSD",1734799087356,0.20539,97376.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799087736,0.001,97371.0,97370.0,0.008]
["bitfinex","BTCUSD",1734799088256,0.001,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1734799089012,0.001,97371.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799089013,0.2054,97371.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799089235,0.2054,97371.0,97369.0,0.00616408]
["bitfinex","BTCUSD",1734799089448,0.001,97370.0,97369.0,0.00616408]
["bitfinex","BTCUSD",1734799089651,0.1023084,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799090061,0.1013084,97370.0,97369.0,0.00016408]
["bitfinex","BTCUSD",1734799090271,0.1013084,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799090483,0.1014796,97370.0,97369.0,0.00224968]
["bitfinex","BTCUSD",1734799090687,0.1014796,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799090894,0.1024796,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799091096,0.1054796,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799091302,0.1044796,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799091735,0.1054796,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799091939,0.11619793,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799092333,0.11319793,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799092540,0.01188953,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799092764,0.01488953,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799092969,0.01088953,97370.0,97369.0,0.00024968]
["bitfinex","BTCUSD",1734799093147,0.01188953,97370.0,97369.0,0.00127652]
["bitfinex","BTCUSD",1734799093344,0.01588953,97370.0,97369.0,0.10258485]
["bitfinex","BTCUSD",1734799093518,0.01088953,97370.0,97369.0,0.47558481]
["bitfinex","BTCUSD",1734799093723,0.0001712,97370.0,97369.0,0.47455808]
["bitfinex","BTCUSD",1734799093919,0.0021712,97370.0,97369.0,0.47455808]
["bitfinex","BTCUSD",1734799094102,0.0001712,97370.0,97369.0,0.47455808]
["bitfinex","BTCUSD",1734799094703,0.0011712,97370.0,97369.0,0.47955808]
["bitfinex","BTCUSD",1734799094905,0.000172,97400.0,97392.0,0.205353]
["bitfinex","BTCUSD",1734799095087,0.000172,97400.0,97393.0,0.00102663]
["bitfinex","BTCUSD",1734799095286,0.000172,97400.0,97392.0,0.205353]
["bitfinex","BTCUSD",1734799095493,0.000172,97400.0,97393.0,0.00102663]
["bitfinex","BTCUSD",1734799096118,0.0041718,97394.0,97393.0,0.00102663]
["bitfinex","BTCUSD",1734799096321,0.0011718,97394.0,97393.0,0.00102663]
["bitfinex","BTCUSD",1734799096492,0.0011718,97394.0,97393.0,0.00102659]
["bitfinex","BTCUSD",1734799096701,0.0011718,97394.0,97393.0,0.48433499]
["bitfinex","BTCUSD",1734799096990,0.0011718,97394.0,97393.0,0.4833084]
["bitfinex","BTCUSD",1734799097196,0.0011718,97394.0,97393.0,0.4793084]
["bitfinex","BTCUSD",1734799097424,0.0021718,97394.0,97393.0,0.4883084]
["bitfinex","BTCUSD",1734799097574,0.0011718,97394.0,97393.0,0.4833084]
["bitfinex","BTCUSD",1734799097757,0.0021718,97394.0,97393.0,0.4883084]
["bitfinex","BTCUSD",1734799098585,0.00111891,97394.0,97393.0,0.5793084]
["bitfinex","BTCUSD",1734799099164,0.00011891,97394.0,97393.0,0.5833084]
["bitfinex","BTCUSD",1734799099592,0.00111891,97394.0,97393.0,0.5923084]
["bitfinex","BTCUSD",1734799099999,0.000172,97400.0,97399.0,0.273]
["bitfinex","BTCUSD",1734799100224,0.000172,97400.0,97399.0,0.4743084]
["bitfinex","BTCUSD",1734799100611,0.0001716,97407.0,97405.0,0.2]
["bitfinex","BTCUSD",1734799100930,0.0001716,97407.0,97405.0,0.47533462]
["bitfinex","BTCUSD",1734799101083,0.0001716,97407.0,97405.0,0.4743084]
["bitfinex","BTCUSD",1734799101284,0.00033559,97406.0,97405.0,0.4743084]
["bitfinex","BTCUSD",1734799101913,0.00033559,97406.0,97405.0,0.48441496]
["bitfinex","BTCUSD",1734799102302,0.0001716,97407.0,97405.0,0.48441496]
["bitfinex","BTCUSD",1734799102508,0.0001716,97440.0,97428.0,0.35]
["bitfinex","BTCUSD",1734799102708,0.00081791,97429.0,97428.0,0.70903056]
["bitfinex","BTCUSD",1734799103313,0.00081791,97429.0,97428.0,0.73608672]
["bitfinex","BTCUSD",1734799103519,0.00081791,97429.0,97428.0,0.70903056]
["bitfinex","BTCUSD",1734799103723,0.00081791,97429.0,97428.0,0.71803056]
["bitfinex","BTCUSD",1734799103922,0.00081791,97429.0,97428.0,0.74508672]
["bitfinex","BTCUSD",1734799104532,0.0001716,97440.0,97438.0,0.578258]
["bitfinex","BTCUSD",1734799104773,0.0001716,97440.0,97438.0,0.5795664]
["bitfinex","BTCUSD",1734799105746,0.0001716,97440.0,97438.0,0.5885664]
["bitfinex","BTCUSD",1734799106368,0.0001716,97440.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799106571,0.0001716,97440.0,97428.0,0.00954651]
["bitfinex","BTCUSD",1734799106957,0.0001716,97440.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799107158,0.0011714,97439.0,97438.0,0.016]
["bitfinex","BTCUSD",1734799107548,0.0836714,97439.0,97438.0,0.016]
["bitfinex","BTCUSD",1734799107758,0.0826714,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799108168,0.0826714,97439.0,97428.0,0.00054651]
["bitfinex","BTCUSD",1734799108370,0.0826714,97439.0,97428.0,0.00354651]
["bitfinex","BTCUSD",1734799108627,0.0826714,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799108839,0.0826714,97439.0,97428.0,0.20882451]
["bitfinex","BTCUSD",1734799109051,0.0826714,97439.0,97428.0,0.00354651]
["bitfinex","BTCUSD",1734799109225,0.0826714,97439.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734799109502,0.0001714,97439.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734799109819,0.0021714,97439.0,97438.0,0.003]
["bitfinex","BTCUSD",1734799110022,0.0021714,97439.0,97428.0,0.00054651]
["bitfinex","BTCUSD",1734799110813,0.0001714,97439.0,97429.0,0.205277]
["bitfinex","BTCUSD",1734799111008,0.0001714,97439.0,97435.0,0.002]
["bitfinex","BTCUSD",1734799111207,0.0001714,97439.0,97436.0,0.0010262]
["bitfinex","BTCUSD",1734799111433,0.0001714,97439.0,97437.0,0.00102619]
["bitfinex","BTCUSD",1734799111633,0.0001714,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734799113304,0.0001714,97439.0,97438.0,0.214258]
["bitfinex","BTCUSD",1734799113638,0.0001714,97439.0,97438.0,0.222258]
["bitfinex","BTCUSD",1734799114237,0.0001714,97439.0,97438.0,0.214258]
["bitfinex","BTCUSD",1734799114502,0.0001714,97439.0,97438.0,0.210258]
["bitfinex","BTCUSD",1734799114973,0.0001714,97439.0,97438.0,0.219258]
["bitfinex","BTCUSD",1734799115090,0.0001714,97439.0,97438.0,0.210258]
["bitfinex","BTCUSD",1734799115509,0.0001714,97439.0,97438.0,0.219258]
["bitfinex","BTCUSD",1734799115757,0.0001714,97439.0,97438.0,0.210258]
["bitfinex","BTCUSD",1734799115933,0.0001714,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799116131,0.0001714,97439.0,97438.0,0.014]
["bitfinex","BTCUSD",1734799116607,0.0001714,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799116974,0.0001714,97439.0,97438.0,0.016]
["bitfinex","BTCUSD",1734799117395,0.0001714,97439.0,97438.0,0.009]
["bitfinex","BTCUSD",1734799117750,0.0001714,97439.0,97438.0,0.005]
["bitfinex","BTCUSD",1734799117970,0.0001714,97439.0,97438.0,0.014]
["bitfinex","BTCUSD",1734799118320,0.0001714,97439.0,97438.0,0.005]
["bitfinex","BTCUSD",1734799118729,0.0001714,97439.0,97438.0,0.014]
["bitfinex","BTCUSD",1734799118910,0.0001714,97439.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734799119144,0.0001714,97439.0,97438.0,0.006]
["bitfinex","BTCUSD",1734799119384,0.0001714,97439.0,97438.0,0.007]
["bitfinex","BTCUSD",1734799119645,0.0001714,97439.0,97438.0,0.00202619]
["bitfinex","BTCUSD",1734799119820,0.0001714,97439.0,97438.0,0.47533459]
["bitfinex","BTCUSD",1734799120047,0.0001714,97439.0,97438.0,0.4743084]
["bitfinex","BTCUSD",1734799120165,0.01088104,97439.0,97438.0,0.4743084]
["bitfinex","BTCUSD",1734799120367,0.01088104,97439.0,97438.0,0.48454444]
["bitfinex","BTCUSD",1734799120574,0.0001714,97439.0,97438.0,0.48454444]
["bitfinex","BTCUSD",1734799120765,0.0001714,97439.0,97438.0,0.49354444]
["bitfinex","BTCUSD",1734799120970,0.0001714,97439.0,97438.0,0.49254444]
["bitfinex","BTCUSD",1734799121171,0.0754,97485.0,97463.0,0.1]
["bitfinex","BTCUSD",1734799121390,0.0471,97490.0,97463.0,0.1]
["bitfinex","BTCUSD",1734799121391,0.0471,97490.0,97465.0,0.023]
["bitfinex","BTCUSD",1734799121588,0.0471,97490.0,97466.0,0.10233412]
["bitfinex","BTCUSD",1734799121785,0.0471,97490.0,97467.0,0.023]
["bitfinex","BTCUSD",1734799122009,0.0471,97490.0,97467.0,0.12533412]
["bitfinex","BTCUSD",1734799122257,0.0471,97490.0,97467.0,0.33053112]
["bitfinex","BTCUSD",1734799122500,0.00033555,97468.0,97467.0,0.3295054]
["bitfinex","BTCUSD",1734799122700,0.00033555,97468.0,97467.0,0.4795054]
["bitfinex","BTCUSD",1734799123510,0.00033555,97468.0,97467.0,0.4865054]
["bitfinex","BTCUSD",1734799124253,0.00033555,97468.0,97467.0,0.6865054]
["bitfinex","BTCUSD",1734799124522,0.00033555,97468.0,97467.0,0.6955054]
["bitfinex","BTCUSD",1734799125085,0.00033555,97468.0,97467.0,0.6885054]
["bitfinex","BTCUSD",1734799125288,0.00033555,97468.0,97467.0,0.7885054]
["bitfinex","BTCUSD",1734799125486,0.00033555,97468.0,97467.0,0.82000022]
["bitfinex","BTCUSD",1734799125695,0.00033555,97468.0,97467.0,0.82900022]
["bitfinex","BTCUSD",1734799125974,0.00033555,97468.0,97467.0,0.85141388]
["bitfinex","BTCUSD",1734799126168,0.00033555,97468.0,97467.0,0.84241388]
["bitfinex","BTCUSD",1734799126446,5.5e-07,97469.0,97468.0,0.7413]
["bitfinex","BTCUSD",1734799126676,5.5e-07,97469.0,97468.0,1.0156084]
["bitfinex","BTCUSD",1734799127700,0.0001714,97492.0,97488.0,0.578153]
["bitfinex","BTCUSD",1734799127901,0.0001714,97492.0,97488.0,1.3207614]
["bitfinex","BTCUSD",1734799129092,0.0001714,97492.0,97488.0,1.3297614]
["bitfinex","BTCUSD",1734799129286,0.0001714,97492.0,97488.0,1.3387614]
["bitfinex","BTCUSD",1734799129486,0.0001714,97492.0,97488.0,1.4204614]
["bitfinex","BTCUSD",1734799129712,0.0001714,97492.0,97488.0,1.4114614]
["bitfinex","BTCUSD",1734799129940,0.0001714,97492.0,97488.0,1.43193807]
["bitfinex","BTCUSD",1734799130073,0.0001714,97492.0,97488.0,1.44093807]
["bitfinex","BTCUSD",1734799130645,0.0001714,97492.0,97488.0,1.43193807]
["bitfinex","BTCUSD",1734799131052,0.0001714,97492.0,97488.0,1.45114445]
["bitfinex","BTCUSD",1734799131271,4e-07,97492.0,97491.0,0.9143]
["bitfinex","BTCUSD",1734799131472,4e-07,97492.0,97491.0,1.0156084]
["bitfinex","BTCUSD",1734799131694,0.0759,97532.0,97503.0,0.555121]
["bitfinex","BTCUSD",1734799131847,0.0759,97532.0,97503.0,0.6794294]
["bitfinex","BTCUSD",1734799132253,0.0459,97533.0,97503.0,0.6794294]
["bitfinex","BTCUSD",1734799132474,7e-05,97534.0,97503.0,1.2207294]
["bitfinex","BTCUSD",1734799132882,0.00033522,97504.0,97503.0,1.2207294]
["bitfinex","BTCUSD",1734799133099,0.00033522,97504.0,97503.0,1.2297294]
["bitfinex","BTCUSD",1734799133362,2.2e-07,97504.0,97503.0,1.23989568]
["bitfinex","BTCUSD",1734799133563,7e-05,97534.0,97503.0,1.23989568]
["bitfinex","BTCUSD",1734799133564,2.2e-07,97509.0,97508.0,0.2]
["bitfinex","BTCUSD",1734799133779,7e-05,97534.0,97528.0,0.578069]
["bitfinex","BTCUSD",1734799133993,7e-05,97534.0,97528.0,1.2206774]
["bitfinex","BTCUSD",1734799134414,8.57e-05,97567.0,97536.0,0.7413]
["bitfinex","BTCUSD",1734799134620,8.57e-05,97567.0,97536.0,1.0156084]
["bitfinex","BTCUSD",1734799134821,8.57e-05,97567.0,97536.0,1.03601531]
["bitfinex","BTCUSD",1734799135521,0.00063167,97537.0,97536.0,1.03601531]
["bitfinex","BTCUSD",1734799135734,0.00063167,97537.0,97536.0,1.04638483]
["bitfinex","BTCUSD",1734799135929,0.00063167,97537.0,97536.0,1.05538483]
["bitfinex","BTCUSD",1734799136373,0.00063167,97537.0,97536.0,1.06438483]
["bitfinex","BTCUSD",1734799137585,8.57e-05,97567.0,97536.0,1.06438483]
["bitfinex","BTCUSD",1734799137586,8.57e-05,97567.0,97548.0,0.578027]
["bitfinex","BTCUSD",1734799137795,0.01502282,97549.0,97548.0,0.6793354]
["bitfinex","BTCUSD",1734799138223,0.01502282,97549.0,97548.0,0.5793354]
["bitfinex","BTCUSD",1734799138538,0.01502282,97549.0,97548.0,0.2513084]
["bitfinex","BTCUSD",1734799138881,0.01502282,97549.0,97536.0,0.009]
["bitfinex","BTCUSD",1734799139150,0.01502282,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1734799139874,0.01502282,97549.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734799140106,0.205027,97548.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734799140306,0.01502282,97549.0,97535.0,0.205054]
["bitfinex","BTCUSD",1734799140464,0.01502282,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1734799140879,0.01502282,97549.0,97536.0,0.15]
["bitfinex","BTCUSD",1734799141076,0.01502282,97549.0,97537.0,0.20505]
["bitfinex","BTCUSD",1734799141688,0.01502282,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1734799141903,0.01502282,97549.0,97548.0,0.012]
["bitfinex","BTCUSD",1734799142101,0.01502282,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1734799142478,0.01502282,97549.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734799142884,0.01502282,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1734799144696,0.01502282,97549.0,97505.0,0.1]
["bitfinex","BTCUSD",1734799144697,0.205071,97528.0,97505.0,0.1]
["bitfinex","BTCUSD",1734799144896,0.205071,97528.0,97506.0,0.10233368]
["bitfinex","BTCUSD",1734799145106,0.20508,97523.0,97506.0,0.1013084]
["bitfinex","BTCUSD",1734799145305,0.205103,97512.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799145511,0.205077,97524.0,97511.0,0.205104]
["bitfinex","BTCUSD",1734799145693,0.0806,97525.0,97512.0,0.00102539]
["bitfinex","BTCUSD",1734799145889,0.0806,97525.0,97501.0,0.1013084]
["bitfinex","BTCUSD",1734799146148,0.0806,97525.0,97506.0,0.009]
["bitfinex","BTCUSD",1734799146346,0.205096,97516.0,97500.0,0.305128]
["bitfinex","BTCUSD",1734799146618,0.0806,97525.0,97500.0,0.1]
["bitfinex","BTCUSD",1734799146925,0.205102,97512.0,97511.0,0.006]
["bitfinex","BTCUSD",1734799148086,0.331802,97512.0,97511.0,0.007]
["bitfinex","BTCUSD",1734799148411,0.331802,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734799148787,0.331802,97512.0,97506.0,0.007]
["bitfinex","BTCUSD",1734799148970,0.205126,97501.0,97500.0,0.10054597]
["bitfinex","BTCUSD",1734799150128,0.3870344,97501.0,97500.0,0.10054597]
["bitfinex","BTCUSD",1734799150329,0.3870344,97501.0,97500.0,0.10071697]
["bitfinex","BTCUSD",1734799150530,0.3870344,97501.0,97500.0,0.10471697]
["bitfinex","BTCUSD",1734799150908,0.4331344,97501.0,97500.0,0.10571697]
["bitfinex","BTCUSD",1734799151112,0.4331344,97501.0,97468.0,0.00119689]
["bitfinex","BTCUSD",1734799151113,0.2280084,97501.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734799151430,0.205155,97488.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734799151636,0.1267,97501.0,97499.0,0.205129]
["bitfinex","BTCUSD",1734799151882,0.1267,97501.0,97474.0,0.410364]
["bitfinex","BTCUSD",1734799151883,0.01070424,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734799152061,0.01070424,97500.0,97498.0,0.00102555]
["bitfinex","BTCUSD",1734799152262,0.01070424,97500.0,97488.0,0.228153]
["bitfinex","BTCUSD",1734799152475,0.01070424,97500.0,97488.0,0.3064614]
["bitfinex","BTCUSD",1734799152639,0.205121,97504.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734799152930,0.20511,97509.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734799152931,0.20511,97509.0,97493.0,0.205141]
["bitfinex","BTCUSD",1734799153162,0.001,97500.0,97498.0,0.006]
["bitfinex","BTCUSD",1734799153451,0.001,97500.0,97499.0,0.00102555]
["bitfinex","BTCUSD",1734799153646,0.001,97500.0,97499.0,0.00102547]
["bitfinex","BTCUSD",1734799153862,0.001,97500.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734799154035,0.0461,97512.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734799154250,0.0461,97512.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734799154684,0.0461,97512.0,97499.0,0.205128]
["bitfinex","BTCUSD",1734799154883,0.205105,97511.0,97499.0,0.205128]
["bitfinex","BTCUSD",1734799155100,0.205105,97511.0,97488.0,0.20531682]
["bitfinex","BTCUSD",1734799155246,0.205105,97511.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734799155447,0.001,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734799155649,0.205105,97511.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734799155860,0.252204,97512.0,97499.0,0.008]
["bitfinex","BTCUSD",1734799156059,0.0471,97512.0,97499.0,0.008]
["bitfinex","BTCUSD",1734799156260,0.0461,97512.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734799156465,0.001,97511.0,97500.0,0.410256]
["bitfinex","BTCUSD",1734799156869,0.0461,97512.0,97500.0,0.410256]
["bitfinex","BTCUSD",1734799157071,0.0471,97512.0,97505.0,0.205116]
["bitfinex","BTCUSD",1734799157270,0.0471,97512.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734799157441,0.0471,97512.0,97505.0,0.205116]
["bitfinex","BTCUSD",1734799158067,0.0471,97512.0,97504.0,0.205118]
["bitfinex","BTCUSD",1734799158267,0.0461,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734799159803,0.0461,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1734799159804,0.0461,97512.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734799160023,0.0461,97512.0,97511.0,0.001]
["bitfinex","BTCUSD",1734799161298,0.205105,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734799161595,0.41021,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734799161796,0.205105,97511.0,97498.0,0.20513]
["bitfinex","BTCUSD",1734799162003,0.205105,97511.0,97500.0,0.000171]
["bitfinex","BTCUSD",1734799163389,0.0461855,97512.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799163935,0.0461855,97512.0,97500.0,0.003171]
["bitfinex","BTCUSD",1734799164135,0.205105,97511.0,97500.0,0.003171]
["bitfinex","BTCUSD",1734799164284,0.205105,97511.0,97500.0,0.000171]
["bitfinex","BTCUSD",1734799164498,0.0461855,97512.0,97500.0,0.205298]
["bitfinex","BTCUSD",1734799164706,0.205105,97511.0,97501.0,0.002]
["bitfinex","BTCUSD",1734799165085,0.205107,97510.0,97501.0,0.002]
["bitfinex","BTCUSD",1734799165282,0.205121,97504.0,97501.0,0.002]
["bitfinex","BTCUSD",1734799165836,0.3321084,97503.0,97501.0,0.002]
["bitfinex","BTCUSD",1734799166088,0.254823,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1734799166332,0.254823,97502.0,97500.0,0.007171]
["bitfinex","BTCUSD",1734799166333,0.3561314,97502.0,97500.0,0.000171]
["bitfinex","BTCUSD",1734799166553,0.0497,97502.0,97501.0,0.007]
["bitfinex","BTCUSD",1734799167812,0.205126,97501.0,97500.0,0.000171]
["bitfinex","BTCUSD",1734799171192,0.205108,97510.0,97500.0,0.000171]
["bitfinex","BTCUSD",1734799171943,0.205061,97532.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799171944,0.205083,97522.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799172370,0.205083,97522.0,97502.0,0.00102543]
["bitfinex","BTCUSD",1734799172612,0.205083,97522.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799172613,0.205074,97526.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734799172806,0.205074,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734799173139,0.205074,97526.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734799173140,0.205083,97522.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734799173347,0.205074,97526.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734799173546,0.205074,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734799174001,0.285867,97529.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734799174419,0.205078,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734799174553,0.205078,97524.0,97511.0,0.213105]
["bitfinex","BTCUSD",1734799175982,0.20509,97518.0,97511.0,0.003]
["bitfinex","BTCUSD",1734799176217,0.205089,97519.0,97511.0,0.003]
["bitfinex","BTCUSD",1734799176425,0.205089,97519.0,97501.0,0.205126]
["bitfinex","BTCUSD",1734799176627,0.410178,97519.0,97511.0,0.003]
["bitfinex","BTCUSD",1734799177016,0.205098,97514.0,97511.0,0.003]
["bitfinex","BTCUSD",1734799177396,0.205098,97514.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799177721,0.205098,97514.0,97511.0,0.003]
["bitfinex","BTCUSD",1734799177946,0.205098,97514.0,97511.0,0.008]
["bitfinex","BTCUSD",1734799178386,0.205089,97519.0,97511.0,0.008]
["bitfinex","BTCUSD",1734799178591,0.205099,97514.0,97511.0,0.008]
["bitfinex","BTCUSD",1734799179963,0.205099,97514.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799180860,0.410198,97514.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799181031,0.0808855,97512.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799181986,0.2318939,97512.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799182178,0.3818939,97512.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799182416,0.4818939,97512.0,97511.0,0.011]
["bitfinex","BTCUSD",1734799182821,0.432326,97501.0,97470.0,0.00102576]
["bitfinex","BTCUSD",1734799183024,0.205151,97489.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799183352,0.6824594,97489.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799183504,0.205193,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799183713,0.4325014,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799185094,0.4325014,97469.0,97468.0,0.0091712]
["bitfinex","BTCUSD",1734799185941,0.4325014,97469.0,97468.0,0.0121712]
["bitfinex","BTCUSD",1734799186296,0.4325014,97469.0,97468.0,0.0091712]
["bitfinex","BTCUSD",1734799186504,0.4325014,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799186706,0.4385014,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799188183,0.6885014,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799188389,0.8898098,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799188602,0.7885014,97469.0,97468.0,0.0001712]
["bitfinex","BTCUSD",1734799188811,0.7885014,97469.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734799188812,0.1,97463.0,97431.0,0.0001712]
["bitfinex","BTCUSD",1734799189014,0.1,97463.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799189015,0.205271,97432.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799189922,0.205258,97438.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799190130,0.205244,97445.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799190303,0.1013084,97462.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734799190304,0.205235,97450.0,97432.0,0.0010262]
["bitfinex","BTCUSD",1734799190639,0.205245,97445.0,97431.0,0.00536134]
["bitfinex","BTCUSD",1734799191049,0.001,97438.0,97431.0,0.01233515]
["bitfinex","BTCUSD",1734799191266,0.205245,97445.0,97431.0,0.00433515]
["bitfinex","BTCUSD",1734799191674,0.205245,97445.0,97432.0,0.001]
["bitfinex","BTCUSD",1734799191883,0.205255,97440.0,97431.0,0.00433515]
["bitfinex","BTCUSD",1734799192089,0.205255,97440.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799192298,0.205255,97440.0,97431.0,0.00233515]
["bitfinex","BTCUSD",1734799192721,0.205255,97440.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799193096,0.001,97438.0,97431.0,0.01333515]
["bitfinex","BTCUSD",1734799193406,0.205234,97450.0,97432.0,0.41156722]
["bitfinex","BTCUSD",1734799193721,0.001,97440.0,97432.0,0.00102622]
["bitfinex","BTCUSD",1734799193914,0.001,97440.0,97438.0,0.205257]
["bitfinex","BTCUSD",1734799194120,0.205228,97453.0,97438.0,0.205257]
["bitfinex","BTCUSD",1734799194545,0.205228,97453.0,97431.0,0.00433515]
["bitfinex","BTCUSD",1734799194782,0.205228,97453.0,97432.0,0.00102615]
["bitfinex","BTCUSD",1734799194992,0.205238,97448.0,97432.0,0.00102615]
["bitfinex","BTCUSD",1734799195201,0.20525,97442.0,97432.0,0.00102615]
["bitfinex","BTCUSD",1734799195410,0.205238,97448.0,97432.0,0.009]
["bitfinex","BTCUSD",1734799195411,0.205256,97439.0,97432.0,0.009]
["bitfinex","BTCUSD",1734799196038,0.001,97440.0,97432.0,0.009]
["bitfinex","BTCUSD",1734799196253,0.001,97440.0,97432.0,0.014]
["bitfinex","BTCUSD",1734799196668,0.205238,97448.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799196864,0.20525,97442.0,97432.0,0.004]
["bitfinex","BTCUSD",1734799197064,0.20525,97442.0,97431.0,0.00033515]
["bitfinex","BTCUSD",1734799197487,0.20525,97442.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734799197684,0.20525,97442.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799197859,0.20525,97442.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734799198257,0.20525,97442.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734799198458,0.1013084,97462.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734799199137,0.15,97459.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734799199270,0.205265,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799199626,0.41053,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799200653,0.205265,97435.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734799201067,0.41053,97435.0,97432.0,0.0051714]
["bitfinex","BTCUSD",1734799201269,0.205269,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799201469,0.3065774,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799201678,0.3065774,97433.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734799201882,0.3841774,97433.0,97432.0,0.0041714]
["bitfinex","BTCUSD",1734799202295,0.3841774,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799202708,0.205269,97433.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799202914,0.205265,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799203119,0.205265,97435.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734799203322,0.41053,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799203839,0.41053,97435.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734799204065,0.41053,97435.0,97432.0,0.0001714]
["bitfinex","BTCUSD",1734799204491,0.1013084,97434.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734799204700,0.251169,97433.0,97432.0,0.0011714]
["bitfinex","BTCUSD",1734799204901,0.25,97432.0,97431.0,5.5e-07]
["bitfinex","BTCUSD",1734799205121,0.4513084,97432.0,97431.0,5.5e-07]
["bitfinex","BTCUSD",1734799205532,0.4513084,97432.0,97407.0,0.0001712]
["bitfinex","BTCUSD",1734799205533,0.288021,97408.0,97407.0,0.0001712]
["bitfinex","BTCUSD",1734799205762,0.3893294,97408.0,97407.0,0.00071771]
["bitfinex","BTCUSD",1734799206599,0.4352294,97408.0,97407.0,0.00071771]
["bitfinex","BTCUSD",1734799207661,0.5852294,97408.0,97407.0,0.00071771]
["bitfinex","BTCUSD",1734799207864,0.5852294,97408.0,97400.0,0.0001712]
["bitfinex","BTCUSD",1734799207865,0.205332,97403.0,97400.0,0.0001712]
["bitfinex","BTCUSD",1734799208065,0.405355,97392.0,97391.0,4e-07]
["bitfinex","BTCUSD",1734799208269,0.405355,97392.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799208270,0.1,97387.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799208482,0.205397,97372.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799208767,0.3067054,97372.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799209181,0.39393467,97372.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799209627,0.3894054,97372.0,97371.0,0.0001]
["bitfinex","BTCUSD",1734799209848,0.3894054,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799209849,0.5394054,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799210060,0.5394054,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799210723,0.5394054,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799210939,0.5414054,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799211152,0.5424054,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799211374,0.5404054,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799211588,0.005,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799212024,0.1063084,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799212225,0.1013084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799212646,0.1063084,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799212895,0.1053084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799213107,0.1063084,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799213553,0.1053084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799213789,0.1063084,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799213995,0.1013084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799214211,0.1053084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799214623,0.1013084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799215060,0.1053084,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799215272,0.1063084,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799218168,0.005,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799218823,0.0051,97372.0,97371.0,0.00126399]
["bitfinex","BTCUSD",1734799218992,0.0041,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799219341,0.0041,97372.0,97371.0,0.00626399]
["bitfinex","BTCUSD",1734799219546,0.0041,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799219750,0.0001,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799220035,0.0011,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799220185,0.0031,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799220365,0.0031,97372.0,97371.0,0.00129096]
["bitfinex","BTCUSD",1734799220567,0.0011,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799220775,0.0021,97372.0,97371.0,0.00129085]
["bitfinex","BTCUSD",1734799221183,0.0011,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799221393,0.0001,97372.0,97371.0,0.00026399]
["bitfinex","BTCUSD",1734799221593,0.0011,97372.0,97371.0,0.00526399]
["bitfinex","BTCUSD",1734799221799,0.0001,97372.0,97371.0,0.00526399]
["bitfinex","BTCUSD",1734799222195,0.0001,97372.0,97371.0,0.01426399]
["bitfinex","BTCUSD",1734799222474,0.0001,97372.0,97371.0,0.00543559]
["bitfinex","BTCUSD",1734799222671,0.0001,97372.0,97371.0,0.01343559]
["bitfinex","BTCUSD",1734799222874,0.0001,97372.0,97371.0,0.00843559]
["bitfinex","BTCUSD",1734799223084,0.0001,97372.0,97371.0,0.01243559]
["bitfinex","BTCUSD",1734799223227,0.0781,97372.0,97371.0,0.01243559]
["bitfinex","BTCUSD",1734799223436,0.205497,97372.0,97371.0,0.00443559]
["bitfinex","BTCUSD",1734799223646,0.205497,97372.0,97371.0,0.00043559]
["bitfinex","BTCUSD",1734799223851,0.205497,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799224527,0.0001,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799224729,0.205497,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799225158,0.205497,97372.0,97371.0,0.01043559]
["bitfinex","BTCUSD",1734799225360,0.0001,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799225562,0.0001,97372.0,97371.0,0.00843559]
["bitfinex","BTCUSD",1734799225964,0.0001,97372.0,97371.0,0.00543559]
["bitfinex","BTCUSD",1734799226574,0.0001,97372.0,97371.0,0.00043559]
["bitfinex","BTCUSD",1734799227109,0.0001,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799227719,0.0001,97372.0,97371.0,0.00043559]
["bitfinex","BTCUSD",1734799228950,0.0001,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799229661,0.0001,97372.0,97371.0,0.00543559]
["bitfinex","BTCUSD",1734799229864,0.0001,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799230074,0.0001,97372.0,97371.0,0.00943559]
["bitfinex","BTCUSD",1734799230274,0.0001,97372.0,97371.0,0.00643559]
["bitfinex","BTCUSD",1734799230700,0.0001,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799231109,0.1244,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799231322,0.2257084,97372.0,97371.0,0.00343559]
["bitfinex","BTCUSD",1734799231969,0.23618078,97372.0,97371.0,0.00843559]
["bitfinex","BTCUSD",1734799232183,0.23618078,97372.0,97371.0,0.00043559]
["bitfinex","BTCUSD",1734799232583,0.23918078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799233006,0.23718078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799233163,0.24018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799236295,0.39018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799236524,0.49018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799238052,0.39018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799238302,0.49018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799238503,0.61018078,97372.0,97371.0,0.00143559]
["bitfinex","BTCUSD",1734799238707,0.60918078,97372.0,97371.0,0.00043559]
["bitfinex","BTCUSD",1734799238928,0.60918078,97372.0,97369.0,8.56e-05]
["bitfinex","BTCUSD",1734799238929,0.4494,97370.0,97369.0,7.9e-07]
["bitfinex","BTCUSD",1734799239117,0.58251057,97370.0,97369.0,0.00016487]
["bitfinex","BTCUSD",1734799240076,0.58251057,97370.0,97369.0,8.7e-07]
["bitfinex","BTCUSD",1734799240273,0.43184,97352.0,97351.0,0.0001]
["bitfinex","BTCUSD",1734799240499,0.6331484,97352.0,97351.0,0.0001]
["bitfinex","BTCUSD",1734799240698,0.71138799,97352.0,97351.0,0.0001]
["bitfinex","BTCUSD",1734799241356,0.73050986,97352.0,97351.0,0.0001]
["bitfinex","BTCUSD",1734799241976,0.73950986,97352.0,97351.0,0.0011]
["bitfinex","BTCUSD",1734799242183,0.85350986,97352.0,97351.0,0.0001]
["bitfinex","BTCUSD",1734799242598,0.86250986,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1734799242798,0.8840057,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1734799243005,0.86488383,97352.0,97351.0,1e-06]
["bitfinex","BTCUSD",1734799243211,0.86488383,97352.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799243212,0.2,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799243410,0.83400899,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799243645,0.85550483,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799244296,0.73400899,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799244502,0.59827595,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799244699,0.55307595,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799244898,0.5339694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799245171,0.5339694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799245331,0.5429694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799245570,0.5429694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799245879,0.5519694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799246006,0.5429694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799246217,0.5489694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799246436,0.5579694,97342.0,97341.0,0.0020857]
["bitfinex","BTCUSD",1734799246795,0.66243482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799247317,0.66643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799249480,0.67712085,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799250520,0.66643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799251820,0.56643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799252416,0.66643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799252818,0.56643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799254029,0.66643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799254558,0.56643482,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799254764,0.4787694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799254975,0.3287694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799256045,0.3247694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799256255,0.4607694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799256471,0.4607694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799256680,0.4697694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799256852,0.4657694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799257051,0.4697694,97342.0,97341.0,8.57e-05]
["bitfinex","BTCUSD",1734799257922,0.4697694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799258121,0.4787694,97342.0,97341.0,0.0010857]
["bitfinex","BTCUSD",1734799259916,0.7789694,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1734799260112,0.8241694,97342.0,97341.0,7e-07]
["bitfinex","BTCUSD",1734799260658,0.8241694,97342.0,97334.0,9e-07]
["bitfinex","BTCUSD",1734799260659,0.578475,97335.0,97334.0,9e-07]
["bitfinex","BTCUSD",1734799260861,0.373,97334.0,97333.0,3e-07]
["bitfinex","BTCUSD",1734799261013,0.1,97332.0,97331.0,3e-07]
["bitfinex","BTCUSD",1734799261221,0.4285084,97332.0,97331.0,3e-07]
["bitfinex","BTCUSD",1734799261426,0.5515084,97332.0,97331.0,3e-07]
["bitfinex","BTCUSD",1734799261832,0.205524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734799262011,0.4568324,97312.0,97311.0,0.0002632]
["bitfinex","BTCUSD",1734799262207,0.4568324,97312.0,97309.0,4e-07]
["bitfinex","BTCUSD",1734799262208,0.1,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1734799262409,0.4743084,97310.0,97309.0,4e-07]
["bitfinex","BTCUSD",1734799262657,0.1,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799262860,0.3513084,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799263083,0.2513084,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799265078,0.1013084,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799265282,0.004,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799265483,0.012,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799265715,0.008,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799266164,0.011,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799266657,0.205564,97293.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799266877,0.001,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799267084,0.1023084,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799267482,0.001,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799267920,0.205564,97293.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799268129,0.004,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799268336,0.001,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799268743,0.3068724,97293.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799268957,0.3088724,97293.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799269354,0.1053084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799269558,0.1013084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799269764,0.1023084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799271548,0.1013084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799271747,0.1023084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799272574,0.1053084,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799275486,0.004,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799275689,0.004,97292.0,97291.0,0.0805859]
["bitfinex","BTCUSD",1734799276295,0.004,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799276514,0.003,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799277210,0.205565,97293.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799277407,0.205555,97298.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799277408,0.001,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799277841,0.205565,97293.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799277842,0.205565,97293.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799278178,0.004,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799278391,0.205565,97293.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799278726,0.001,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799278983,0.205565,97293.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799279814,0.1013084,97297.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799280024,0.205537,97307.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799280243,0.1013084,97306.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734799280460,0.205537,97307.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734799280897,0.1013084,97310.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734799281105,0.002,97297.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734799281512,0.0001718,97309.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734799281716,0.001,97307.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734799281966,0.0001718,97309.0,97305.0,0.205537]
["bitfinex","BTCUSD",1734799282359,0.0001718,97309.0,97295.0,0.001]
["bitfinex","BTCUSD",1734799282569,0.0001718,97309.0,97301.0,0.005]
["bitfinex","BTCUSD",1734799283604,0.0001718,97309.0,97305.0,0.411075]
["bitfinex","BTCUSD",1734799283821,0.001,97307.0,97306.0,0.07902753]
["bitfinex","BTCUSD",1734799284256,0.0001718,97309.0,97306.0,0.078]
["bitfinex","BTCUSD",1734799284442,0.0001718,97309.0,97305.0,0.205537]
["bitfinex","BTCUSD",1734799284443,0.0011718,97309.0,97301.0,0.001]
["bitfinex","BTCUSD",1734799284652,0.0001718,97309.0,97305.0,0.004]
["bitfinex","BTCUSD",1734799285068,0.001,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1734799285287,0.0001718,97309.0,97305.0,0.205537]
["bitfinex","BTCUSD",1734799285489,0.0011718,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799286853,0.0001718,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799287062,0.0001718,97309.0,97308.0,0.00102755]
["bitfinex","BTCUSD",1734799287268,0.0011718,97309.0,97308.0,0.00102755]
["bitfinex","BTCUSD",1734799287480,0.0011718,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799287696,0.0001718,97309.0,97307.0,0.205535]
["bitfinex","BTCUSD",1734799287921,0.0011718,97309.0,97307.0,0.214535]
["bitfinex","BTCUSD",1734799288295,0.0001718,97309.0,97308.0,0.004]
["bitfinex","BTCUSD",1734799288507,0.0011718,97309.0,97308.0,0.01402755]
["bitfinex","BTCUSD",1734799288707,0.0001718,97309.0,97308.0,0.004]
["bitfinex","BTCUSD",1734799289117,0.0011718,97309.0,97308.0,0.004]
["bitfinex","BTCUSD",1734799289747,0.0011718,97309.0,97307.0,0.214535]
["bitfinex","BTCUSD",1734799290134,0.0011718,97309.0,97307.0,0.219535]
["bitfinex","BTCUSD",1734799290558,0.0011718,97309.0,97308.0,0.00102755]
["bitfinex","BTCUSD",1734799290766,0.0001718,97309.0,97308.0,0.22902755]
["bitfinex","BTCUSD",1734799290968,0.0001718,97309.0,97308.0,0.4018084]
["bitfinex","BTCUSD",1734799291174,0.0001718,97309.0,97308.0,0.5018084]
["bitfinex","BTCUSD",1734799291496,0.0011718,97309.0,97308.0,0.5108084]
["bitfinex","BTCUSD",1734799291626,0.0011718,97309.0,97308.0,0.5158084]
["bitfinex","BTCUSD",1734799291853,0.0001718,97309.0,97308.0,0.5068084]
["bitfinex","BTCUSD",1734799292052,0.0001718,97309.0,97308.0,0.5158084]
["bitfinex","BTCUSD",1734799292053,0.0011718,97309.0,97308.0,0.5158084]
["bitfinex","BTCUSD",1734799292903,0.0011718,97309.0,97308.0,0.5108084]
["bitfinex","BTCUSD",1734799293251,0.0001718,97342.0,97311.0,0.2]
["bitfinex","BTCUSD",1734799293428,0.0001718,97342.0,97320.0,0.1]
["bitfinex","BTCUSD",1734799293636,0.00033582,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1734799294039,0.00033582,97342.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734799294239,0.00033582,97342.0,97329.0,0.410975]
["bitfinex","BTCUSD",1734799294437,0.00033582,97342.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734799294872,0.00033582,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1734799295783,0.00033582,97342.0,97341.0,0.011]
["bitfinex","BTCUSD",1734799296254,0.00033582,97342.0,97341.0,0.008]
["bitfinex","BTCUSD",1734799296971,0.00033582,97342.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734799297264,0.00033582,97342.0,97341.0,0.008]
["bitfinex","BTCUSD",1734799297761,0.00033582,97342.0,97341.0,0.006]
["bitfinex","BTCUSD",1734799297960,0.00033582,97342.0,97334.0,0.205477]
["bitfinex","BTCUSD",1734799298207,0.00033582,97342.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734799298988,0.00033582,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1734799300178,0.00033582,97342.0,97336.0,0.002]
["bitfinex","BTCUSD",1734799300381,0.20579682,97342.0,97336.0,0.005]
["bitfinex","BTCUSD",1734799300638,0.205463,97341.0,97336.0,0.005]
["bitfinex","BTCUSD",1734799300936,0.00033582,97342.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734799300937,0.1013084,97340.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734799301169,0.205506,97321.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734799301523,0.205506,97321.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734799301925,0.411012,97321.0,97303.0,0.205542]
["bitfinex","BTCUSD",1734799302127,0.1013084,97320.0,97303.0,0.002]
["bitfinex","BTCUSD",1734799302338,0.205535,97307.0,97303.0,0.002]
["bitfinex","BTCUSD",1734799302532,0.205525,97312.0,97303.0,0.002]
["bitfinex","BTCUSD",1734799303570,0.205525,97312.0,97303.0,0.00254445]
["bitfinex","BTCUSD",1734799303780,0.1013084,97320.0,97303.0,0.00254445]
["bitfinex","BTCUSD",1734799303999,0.1013084,97320.0,97303.0,0.00054445]
["bitfinex","BTCUSD",1734799304221,0.205523,97313.0,97303.0,0.00054445]
["bitfinex","BTCUSD",1734799304473,0.205523,97313.0,97303.0,0.00354445]
["bitfinex","BTCUSD",1734799304693,0.205511,97318.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799304898,0.205523,97313.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799305100,0.205523,97313.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799305302,0.205523,97313.0,97303.0,0.00163035]
["bitfinex","BTCUSD",1734799305521,0.411046,97313.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799305823,0.205533,97308.0,97303.0,0.00263035]
["bitfinex","BTCUSD",1734799306022,0.205537,97306.0,97303.0,0.00263035]
["bitfinex","BTCUSD",1734799306162,0.205537,97306.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799306566,0.205537,97306.0,97303.0,0.00263035]
["bitfinex","BTCUSD",1734799306772,0.205537,97306.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799306975,0.1013084,97305.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799307171,0.205541,97304.0,97303.0,0.00363035]
["bitfinex","BTCUSD",1734799307743,0.3566494,97304.0,97303.0,0.00163035]
["bitfinex","BTCUSD",1734799308625,0.3566494,97304.0,97303.0,0.00263035]
["bitfinex","BTCUSD",1734799308807,0.3566494,97304.0,97303.0,0.00163035]
["bitfinex","BTCUSD",1734799309364,0.3656494,97304.0,97303.0,0.00163035]
["bitfinex","BTCUSD",1734799311608,0.009,97304.0,97303.0,0.00163035]
["bitfinex","BTCUSD",1734799312449,0.205524,97313.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799312858,0.001,97304.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799313059,0.1013084,97320.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799313060,0.3068154,97320.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799313288,0.3068154,97320.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734799313289,0.5123234,97320.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734799313896,0.3068154,97320.0,97304.0,0.411082]
["bitfinex","BTCUSD",1734799314099,0.3068154,97320.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734799314710,0.205498,97325.0,97308.0,0.20553]
["bitfinex","BTCUSD",1734799314924,0.205487,97330.0,97309.0,0.00102757]
["bitfinex","BTCUSD",1734799315117,0.205487,97330.0,97305.0,0.0010275]
["bitfinex","BTCUSD",1734799315354,0.006,97320.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734799315672,0.205498,97325.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734799315873,0.205507,97320.0,97308.0,0.001]
["bitfinex","BTCUSD",1734799316087,0.0081718,97321.0,97309.0,0.00102756]
["bitfinex","BTCUSD",1734799316324,0.0001718,97321.0,97310.0,0.205528]
["bitfinex","BTCUSD",1734799316721,0.0001718,97321.0,97310.0,0.411056]
["bitfinex","BTCUSD",1734799316944,0.0001718,97321.0,97315.0,0.205517]
["bitfinex","BTCUSD",1734799317397,0.0001718,97321.0,97311.0,0.205525]
["bitfinex","BTCUSD",1734799317784,0.0001718,97321.0,97316.0,0.205514]
["bitfinex","BTCUSD",1734799318018,0.008,97320.0,97316.0,0.205514]
["bitfinex","BTCUSD",1734799318218,0.008,97320.0,97311.0,0.001]
["bitfinex","BTCUSD",1734799318390,0.0001718,97321.0,97309.0,0.205528]
["bitfinex","BTCUSD",1734799318757,0.0001718,97321.0,97303.0,0.00063035]
["bitfinex","BTCUSD",1734799318758,0.0001718,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734799318953,0.0091718,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734799319154,0.0091718,97321.0,97320.0,0.3068154]
["bitfinex","BTCUSD",1734799319448,0.0001718,97321.0,97320.0,0.3068154]
["bitfinex","BTCUSD",1734799319896,0.0091718,97321.0,97320.0,0.3068154]
["bitfinex","BTCUSD",1734799320060,0.0091718,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734799320642,0.0091718,97321.0,97320.0,0.211507]
["bitfinex","BTCUSD",1734799321683,0.0001718,97321.0,97320.0,0.211507]
["bitfinex","BTCUSD",1734799321904,0.0001718,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734799322084,0.0011718,97321.0,97320.0,0.220507]
["bitfinex","BTCUSD",1734799322283,0.0011718,97321.0,97320.0,0.3218154]
["bitfinex","BTCUSD",1734799322501,0.0001718,97321.0,97320.0,0.3894154]
["bitfinex","BTCUSD",1734799322714,0.0001718,97321.0,97320.0,0.3834154]
["bitfinex","BTCUSD",1734799322888,0.0011718,97321.0,97320.0,0.3984154]
["bitfinex","BTCUSD",1734799323069,0.0001718,97321.0,97320.0,0.3894154]
["bitfinex","BTCUSD",1734799323527,0.0011718,97321.0,97320.0,0.3984154]
["bitfinex","BTCUSD",1734799323737,0.0011718,97321.0,97320.0,0.3924154]
["bitfinex","BTCUSD",1734799323936,0.0011718,97321.0,97320.0,0.5154154]
["bitfinex","BTCUSD",1734799324537,0.0011718,97321.0,97320.0,0.3924154]
["bitfinex","BTCUSD",1734799324750,0.0011718,97321.0,97320.0,0.214507]
["bitfinex","BTCUSD",1734799324930,0.0011718,97321.0,97320.0,0.009]
["bitfinex","BTCUSD",1734799325407,0.0011718,97321.0,97320.0,0.015]
["bitfinex","BTCUSD",1734799325813,0.0001718,97321.0,97320.0,0.006]
["bitfinex","BTCUSD",1734799326013,0.0011718,97321.0,97320.0,0.009]
["bitfinex","BTCUSD",1734799326277,0.0011718,97321.0,97320.0,0.013]
["bitfinex","BTCUSD",1734799327056,0.0011718,97321.0,97320.0,0.01402742]
["bitfinex","BTCUSD",1734799328195,0.0011718,97321.0,97320.0,0.013]
["bitfinex","BTCUSD",1734799329460,0.0011718,97321.0,97320.0,0.0896]
["bitfinex","BTCUSD",1734799329916,0.0011718,97321.0,97320.0,0.013]
["bitfinex","BTCUSD",1734799330281,0.0011718,97321.0,97320.0,0.01402736]
["bitfinex","BTCUSD",1734799334361,0.0011718,97321.0,97320.0,0.1373084]
["bitfinex","BTCUSD",1734799334563,0.0011718,97321.0,97320.0,0.61173566]
["bitfinex","BTCUSD",1734799334773,0.0011718,97321.0,97320.0,0.6107084]
["bitfinex","BTCUSD",1734799334999,8e-07,97321.0,97320.0,0.6107084]
["bitfinex","BTCUSD",1734799335201,0.0001718,97342.0,97341.0,0.023]
["bitfinex","BTCUSD",1734799335398,0.0001718,97342.0,97341.0,0.27533543]
["bitfinex","BTCUSD",1734799335656,0.0001718,97342.0,97341.0,0.2743084]
["bitfinex","BTCUSD",1734799336601,0.00033582,97342.0,97341.0,0.2793084]
["bitfinex","BTCUSD",1734799336802,0.00133582,97342.0,97341.0,0.2883084]
["bitfinex","BTCUSD",1734799339064,0.00133582,97342.0,97341.0,0.014]
["bitfinex","BTCUSD",1734799341363,0.00133582,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1734799341533,0.10264422,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1734799341731,0.18534422,97342.0,97341.0,0.013]
["bitfinex","BTCUSD",1734799342161,0.18434422,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1734799342411,0.18534422,97342.0,97341.0,0.004]
["bitfinex","BTCUSD",1734799342635,0.205463,97341.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799342796,0.1013084,97340.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734799343147,0.205467,97339.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799343356,0.205467,97339.0,97323.0,0.2055]
["bitfinex","BTCUSD",1734799343589,0.00233582,97342.0,97329.0,0.12168571]
["bitfinex","BTCUSD",1734799343796,0.00033582,97342.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734799344013,0.00033582,97342.0,97338.0,0.410938]
["bitfinex","BTCUSD",1734799344439,0.00033582,97342.0,97338.0,0.205469]
["bitfinex","BTCUSD",1734799345458,0.00033582,97342.0,97338.0,0.005]
["bitfinex","BTCUSD",1734799345868,0.00033582,97342.0,97328.0,0.205488]
["bitfinex","BTCUSD",1734799345869,0.0751,97341.0,97328.0,0.205488]
["bitfinex","BTCUSD",1734799346086,0.205465,97340.0,97338.0,0.013]
["bitfinex","BTCUSD",1734799346920,0.205465,97340.0,97338.0,0.004]
["bitfinex","BTCUSD",1734799347132,0.1500084,97339.0,97338.0,0.004]
["bitfinex","BTCUSD",1734799347364,0.1500084,97339.0,97338.0,0.013]
["bitfinex","BTCUSD",1734799347993,0.1500084,97339.0,97338.0,0.009]
["bitfinex","BTCUSD",1734799348552,0.284388,97329.0,97328.0,0.006]
["bitfinex","BTCUSD",1734799348802,0.284388,97329.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799348803,0.205503,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799349005,0.3068114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799350129,0.3098114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799351351,0.32048608,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799352344,0.01067468,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799352483,0.01067468,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799352484,0.01367468,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799352894,0.003,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799353095,0.003,97322.0,97321.0,0.00211331]
["bitfinex","BTCUSD",1734799353798,0.00033582,97342.0,97334.0,0.205476]
["bitfinex","BTCUSD",1734799355108,0.00033582,97342.0,97330.0,0.205484]
["bitfinex","BTCUSD",1734799355319,0.205484,97332.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799355519,0.10164422,97342.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734799356075,0.10164422,97342.0,97327.0,0.205491]
["bitfinex","BTCUSD",1734799356283,0.30710622,97342.0,97330.0,0.001]
["bitfinex","BTCUSD",1734799357042,0.00033582,97342.0,97331.0,0.205484]
["bitfinex","BTCUSD",1734799357247,0.00033582,97342.0,97330.0,0.001]
["bitfinex","BTCUSD",1734799357719,0.00033582,97342.0,97338.0,0.205468]
["bitfinex","BTCUSD",1734799357928,0.00033582,97342.0,97333.0,0.205479]
["bitfinex","BTCUSD",1734799358683,0.00033582,97342.0,97338.0,0.003]
["bitfinex","BTCUSD",1734799359289,0.00033582,97342.0,97338.0,0.410936]
["bitfinex","BTCUSD",1734799359986,0.00033582,97342.0,97338.0,0.411936]
["bitfinex","BTCUSD",1734799360814,0.00033582,97342.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734799361042,0.00033582,97342.0,97341.0,0.00102721]
["bitfinex","BTCUSD",1734799362191,0.00033582,97342.0,97341.0,0.00702721]
["bitfinex","BTCUSD",1734799362542,0.00033582,97342.0,97341.0,0.01202721]
["bitfinex","BTCUSD",1734799362751,0.00033582,97342.0,97341.0,0.02102721]
["bitfinex","BTCUSD",1734799362951,0.00033582,97342.0,97341.0,0.00602721]
["bitfinex","BTCUSD",1734799363424,0.00033582,97342.0,97341.0,0.01502713]
["bitfinex","BTCUSD",1734799363738,0.00033582,97342.0,97341.0,0.34403553]
["bitfinex","BTCUSD",1734799363942,0.00033582,97342.0,97341.0,0.3480084]
["bitfinex","BTCUSD",1734799364397,0.00033582,97342.0,97341.0,0.3710084]
["bitfinex","BTCUSD",1734799364551,0.00033582,97342.0,97341.0,0.3660084]
["bitfinex","BTCUSD",1734799364769,0.00033582,97342.0,97341.0,0.3710084]
["bitfinex","BTCUSD",1734799364959,0.00033582,97342.0,97341.0,0.4710084]
["bitfinex","BTCUSD",1734799365210,0.00033582,97342.0,97341.0,0.4620084]
["bitfinex","BTCUSD",1734799365398,0.00033582,97342.0,97341.0,0.4660084]
["bitfinex","BTCUSD",1734799365546,0.00033582,97342.0,97341.0,0.4570084]
["bitfinex","BTCUSD",1734799365757,0.00033582,97342.0,97341.0,0.4620084]
["bitfinex","BTCUSD",1734799365980,0.00033582,97342.0,97341.0,0.4710084]
["bitfinex","BTCUSD",1734799366202,0.00033582,97342.0,97341.0,0.4620084]
["bitfinex","BTCUSD",1734799366865,0.00033582,97342.0,97341.0,0.4710084]
["bitfinex","BTCUSD",1734799367192,0.00033582,97342.0,97341.0,0.4570084]
["bitfinex","BTCUSD",1734799367802,0.00033582,97342.0,97341.0,0.4650084]
["bitfinex","BTCUSD",1734799368106,0.00033582,97342.0,97341.0,0.55699444]
["bitfinex","BTCUSD",1734799369145,0.00033582,97342.0,97341.0,0.56599444]
["bitfinex","BTCUSD",1734799369370,0.00033582,97342.0,97341.0,0.4650084]
["bitfinex","BTCUSD",1734799369948,0.00033582,97342.0,97341.0,0.2683084]
["bitfinex","BTCUSD",1734799370245,0.00033582,97342.0,97341.0,0.158]
["bitfinex","BTCUSD",1734799370468,0.00033582,97342.0,97341.0,0.159]
["bitfinex","BTCUSD",1734799370968,0.00033582,97342.0,97341.0,0.018]
["bitfinex","BTCUSD",1734799371255,0.00033582,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1734799371463,0.00033582,97342.0,97341.0,0.017]
["bitfinex","BTCUSD",1734799371917,0.10164422,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1734799372139,0.38335177,97342.0,97341.0,0.009]
["bitfinex","BTCUSD",1734799372345,0.286703,97322.0,97313.0,0.09198604]
["bitfinex","BTCUSD",1734799372581,0.4340114,97322.0,97313.0,0.09198604]
["bitfinex","BTCUSD",1734799372850,0.4385156,97322.0,97313.0,0.09198604]
["bitfinex","BTCUSD",1734799373256,0.4385156,97322.0,97303.0,8.59e-05]
["bitfinex","BTCUSD",1734799373669,0.4385156,97322.0,97321.0,0.0080859]
["bitfinex","BTCUSD",1734799373833,0.4340114,97322.0,97321.0,0.0080859]
["bitfinex","BTCUSD",1734799374090,0.4340114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799374637,0.4360114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799375065,0.4340114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799375277,0.4340114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799375478,0.4360114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799375659,0.4360114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799375859,0.4360114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799376286,0.4360114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799376632,0.4360114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799376820,0.4360114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799377243,0.4360114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799377386,0.4340114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799377588,0.5840114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799377791,0.6850114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799378223,0.6840114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799378442,0.6840114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799378644,0.6850114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799378848,0.6850114,97322.0,97321.0,0.0010859]
["bitfinex","BTCUSD",1734799379018,0.7840114,97322.0,97321.0,8.59e-05]
["bitfinex","BTCUSD",1734799379420,0.205522,97313.0,97303.0,8.59e-05]
["bitfinex","BTCUSD",1734799379680,0.682741,97304.0,97303.0,8.59e-05]
["bitfinex","BTCUSD",1734799379849,0.1,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799380190,0.4568744,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799380950,0.6568744,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799381259,0.70298665,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799382425,0.71398665,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799382851,0.71398665,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799382852,0.70498665,97292.0,97291.0,0.0001859]
["bitfinex","BTCUSD",1734799383064,0.7244886,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799383625,0.7224886,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799384024,0.7284886,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799384431,0.6284886,97292.0,97291.0,0.0011859]
["bitfinex","BTCUSD",1734799384655,0.6284886,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799385846,0.5284886,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799386046,0.6284886,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799386246,0.5284886,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799386925,0.36798665,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799387117,0.32198665,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799387830,0.31598665,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799388279,0.32198665,97292.0,97291.0,0.00098696]
["bitfinex","BTCUSD",1734799388482,0.205585,97284.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799389581,0.11242065,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799389582,0.205595,97279.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799389786,0.10442065,97292.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799390007,0.205588,97282.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799390350,0.205598,97277.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799390551,0.1013084,97276.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799390768,0.205602,97275.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799391118,0.3069104,97275.0,97273.0,0.0011712]
["bitfinex","BTCUSD",1734799391730,0.3069104,97275.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1734799392102,0.3069104,97275.0,97273.0,0.0031712]
["bitfinex","BTCUSD",1734799392660,0.3079104,97275.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799393442,0.3069104,97275.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799394167,0.002,97275.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799395036,0.205604,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799395195,0.205604,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799396212,0.3870124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799396417,0.3930124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799396620,0.40354057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799396826,0.55354057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799397257,0.55554057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799397458,0.58189468,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799397864,0.57989468,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799398273,0.58189468,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799398504,0.56154057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799398706,0.55954057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799398911,0.54754057,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799399124,0.3960124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799399538,0.3910124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799399776,0.4000124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799399979,0.4000124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799399980,0.3910124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799400194,0.3870124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799400408,0.009,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799400620,0.004,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799401080,0.205598,97277.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799401490,0.004,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799401894,0.009,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799402305,0.002,97277.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734799402510,0.009,97277.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734799402929,0.002,97277.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734799403136,0.002,97277.0,97273.0,0.0121712]
["bitfinex","BTCUSD",1734799403347,0.002,97277.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799403587,0.2056,97276.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799403775,0.2056,97276.0,97275.0,0.007]
["bitfinex","BTCUSD",1734799404890,0.3841084,97276.0,97275.0,0.007]
["bitfinex","BTCUSD",1734799405136,0.5897084,97276.0,97273.0,0.0141712]
["bitfinex","BTCUSD",1734799405342,0.205604,97274.0,97273.0,0.0171712]
["bitfinex","BTCUSD",1734799405548,0.3069124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799406816,0.3159124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799407807,0.3199124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799408203,0.3109124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799408828,0.3159124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799409277,0.205604,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799409474,0.214604,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799409878,0.205604,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799410098,0.209604,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799410327,0.3109124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799410784,0.5341124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799410905,0.5838124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799411316,0.5948124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799411534,0.5838124,97274.0,97273.0,0.0101712]
["bitfinex","BTCUSD",1734799411957,0.5968124,97274.0,97273.0,0.0111712]
["bitfinex","BTCUSD",1734799414238,0.5968124,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799414239,0.4699124,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799415450,0.50177582,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799415737,0.70177582,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799415991,0.82867582,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799417847,0.93080836,97274.0,97273.0,0.01087317]
["bitfinex","BTCUSD",1734799418471,0.2753,97271.0,97270.0,5.7e-07]
["bitfinex","BTCUSD",1734799418681,0.58147182,97271.0,97270.0,5.7e-07]
["bitfinex","BTCUSD",1734799419335,0.55847182,97271.0,97270.0,5.7e-07]
["bitfinex","BTCUSD",1734799419539,0.355647,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799419753,0.4569554,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799420191,0.205644,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799420838,0.20574499,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799421040,0.005,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799421266,0.005,97254.0,97253.0,0.2057337]
["bitfinex","BTCUSD",1734799421692,0.00010099,97255.0,97253.0,0.2057337]
["bitfinex","BTCUSD",1734799421900,0.00210099,97255.0,97253.0,0.2057337]
["bitfinex","BTCUSD",1734799422317,0.009,97254.0,97253.0,0.3297337]
["bitfinex","BTCUSD",1734799422524,0.009,97254.0,97253.0,0.5068421]
["bitfinex","BTCUSD",1734799422726,0.00210099,97255.0,97254.0,0.1]
["bitfinex","BTCUSD",1734799422929,0.00210099,97255.0,97254.0,0.2243084]
["bitfinex","BTCUSD",1734799423338,0.00010099,97255.0,97254.0,0.2243084]
["bitfinex","BTCUSD",1734799424741,0.00210099,97255.0,97254.0,0.2383084]
["bitfinex","BTCUSD",1734799424941,0.00210099,97255.0,97254.0,0.1383084]
["bitfinex","BTCUSD",1734799425268,0.00110099,97255.0,97254.0,0.1313084]
["bitfinex","BTCUSD",1734799425474,0.00210099,97255.0,97254.0,0.1383084]
["bitfinex","BTCUSD",1734799425856,0.00210099,97255.0,97254.0,0.014]
["bitfinex","BTCUSD",1734799427800,0.00110099,97255.0,97254.0,0.007]
["bitfinex","BTCUSD",1734799428439,0.00010099,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799428781,0.00010099,97255.0,97254.0,0.002]
["bitfinex","BTCUSD",1734799429205,0.00010099,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799429206,0.205647,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799430590,0.206647,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799430796,0.001,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799431126,0.001,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799431382,0.00010099,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799431762,0.001,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799431927,0.00010099,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799432133,0.00010099,97255.0,97253.0,0.0060857]
["bitfinex","BTCUSD",1734799432339,0.001,97254.0,97253.0,0.0060857]
["bitfinex","BTCUSD",1734799432542,0.001,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799433949,0.001,97254.0,97253.0,0.0040857]
["bitfinex","BTCUSD",1734799434146,0.001,97254.0,97253.0,0.0070857]
["bitfinex","BTCUSD",1734799434397,0.20574599,97255.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799434773,0.001,97254.0,97253.0,0.0060857]
["bitfinex","BTCUSD",1734799435351,0.001,97254.0,97253.0,0.0100857]
["bitfinex","BTCUSD",1734799435556,0.00010099,97255.0,97253.0,0.0040857]
["bitfinex","BTCUSD",1734799435765,0.20574599,97255.0,97253.0,0.0040857]
["bitfinex","BTCUSD",1734799435973,0.20574599,97255.0,97253.0,0.0070857]
["bitfinex","BTCUSD",1734799436177,0.30705439,97255.0,97253.0,0.0070857]
["bitfinex","BTCUSD",1734799436370,0.1013084,97254.0,97253.0,0.0070857]
["bitfinex","BTCUSD",1734799436575,0.1775084,97254.0,97253.0,0.0030857]
["bitfinex","BTCUSD",1734799436934,0.1775084,97254.0,97253.0,0.0050857]
["bitfinex","BTCUSD",1734799437299,0.3275084,97254.0,97253.0,0.0030857]
["bitfinex","BTCUSD",1734799437507,0.3768084,97254.0,97253.0,0.0030857]
["bitfinex","BTCUSD",1734799437758,0.3768084,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799437759,0.3778084,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799438138,0.60965258,97254.0,97253.0,0.0060857]
["bitfinex","BTCUSD",1734799438513,0.70423095,97254.0,97253.0,0.0060857]
["bitfinex","BTCUSD",1734799438982,0.70323095,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799439175,0.71339906,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799439391,0.72139906,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799439731,0.71839906,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799439936,0.96042691,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799440549,0.95742691,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799440764,0.97652292,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799441275,0.96852292,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799441557,0.83667874,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799441747,0.75367874,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799442076,0.85367874,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799442403,0.84467874,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799442812,0.84567874,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799443231,0.52207252,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799443431,0.62207252,97254.0,97253.0,0.0010857]
["bitfinex","BTCUSD",1734799443676,0.61507252,97254.0,97253.0,8.57e-05]
["bitfinex","BTCUSD",1734799444063,0.1,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734799444270,0.7826014,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734799444478,0.178,97224.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799444868,0.54840441,97224.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799445073,0.15,97214.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799445278,0.355735,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799445482,0.4570434,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799445880,0.47624032,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799446662,0.57624032,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799446860,0.62384032,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799447061,0.70184032,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799448181,0.70184032,97212.0,97211.0,0.0001858]
["bitfinex","BTCUSD",1734799448511,0.70684032,97212.0,97211.0,0.0001858]
["bitfinex","BTCUSD",1734799448712,0.80684032,97212.0,97211.0,0.0001858]
["bitfinex","BTCUSD",1734799448952,0.82984032,97212.0,97211.0,8e-07]
["bitfinex","BTCUSD",1734799449212,0.82984032,97212.0,97200.0,0.005023]
["bitfinex","BTCUSD",1734799449213,0.373,97207.0,97206.0,0.0145741]
["bitfinex","BTCUSD",1734799449430,0.305759,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799449623,0.5570674,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799450171,0.57616341,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799450968,0.58216341,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799451083,0.59254024,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799451286,0.58654024,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799451690,0.59354024,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799451899,0.62335749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799452104,0.61435749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799452555,0.62335749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799452793,0.61435749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799453076,0.60735749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799453487,0.89366589,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799453636,0.80759148,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799453842,0.80059148,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799454045,0.8569647,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799454247,0.8729647,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799454648,0.74895749,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799456606,0.13640441,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799456871,0.03509601,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799457296,0.016,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799457473,0.2863084,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799457711,0.29840441,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799457909,0.29840441,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799458129,0.27040441,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799458334,0.29121274,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799458544,0.27940441,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799458750,0.27040441,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799458957,0.37040441,97201.0,97200.0,0.00200001]
["bitfinex","BTCUSD",1734799459156,0.37940441,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799459582,0.38340441,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799459990,0.37940441,97201.0,97200.0,1e-08]
["bitfinex","BTCUSD",1734799460401,0.37940441,97201.0,97200.0,0.00108591]
["bitfinex","BTCUSD",1734799460402,0.38640441,97201.0,97200.0,0.00108591]
["bitfinex","BTCUSD",1734799460601,0.37757621,97201.0,97200.0,0.00108591]
["bitfinex","BTCUSD",1734799461015,0.38657621,97201.0,97200.0,0.00108591]
["bitfinex","BTCUSD",1734799461226,0.27757621,97201.0,97200.0,0.00108591]
["bitfinex","BTCUSD",1734799461414,0.27057621,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799461574,0.27957621,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799461785,0.02826781,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799461962,0.0091718,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799462176,0.3072392,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799462703,0.3202392,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799463075,0.3352308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799463498,0.3372308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799463821,0.3282308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799463994,0.3262308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799464199,0.3322308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799464878,0.4782308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799465234,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799465672,0.4842308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799466035,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799466383,0.4842308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799466713,0.4782308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799467186,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799471317,0.3362308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799480494,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799480694,0.59909905,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799481335,0.51809905,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799481506,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799484648,0.51810245,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799485857,0.51810359,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799486636,0.55442049,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799486836,0.51810359,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799487554,0.4862308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799487870,0.4762308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799488275,0.4812308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799488737,0.4902308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799488913,0.4852308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799489121,0.4902308,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799489872,0.5221163,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799490731,1.03854691,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799492289,1.08435977,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799493023,1.12067667,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799493689,0.89161237,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799493891,0.85529547,97201.0,97200.0,8.591e-05]
["bitfinex","BTCUSD",1734799494509,0.85529547,97201.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799494510,0.355778,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799494746,0.4889737,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799494957,0.51715578,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799495110,0.53614738,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799495582,0.5109653,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799496393,0.84414447,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799497069,0.85314447,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799497314,0.82125717,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799499453,0.67125717,97192.0,97182.0,0.0789]
["bitfinex","BTCUSD",1734799499944,0.67125717,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799501333,0.338078,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799501569,0.488078,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799501791,0.565278,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799502009,0.488078,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799503721,0.72575102,97192.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799503949,0.205812,97176.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799504175,0.4571204,97176.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799504405,0.476112,97176.0,97175.0,8.58e-05]
["bitfinex","BTCUSD",1734799505354,0.7422832,97176.0,97175.0,0.00063025]
["bitfinex","BTCUSD",1734799505585,0.89377825,97176.0,97175.0,0.00044445]
["bitfinex","BTCUSD",1734799505808,0.86646135,97176.0,97175.0,0.0001]
["bitfinex","BTCUSD",1734799506046,0.15,97172.0,97171.0,8.58e-05]
["bitfinex","BTCUSD",1734799506275,0.2513084,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799506506,0.2703,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799507884,0.0189916,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799508143,0.35346349,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799508389,0.36246349,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799508640,0.36746349,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799508926,0.35846349,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799509171,0.36746349,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799509417,0.1253,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799509660,0.2843,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799510160,0.2793,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799510654,0.2823,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799511166,0.2793,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799511392,0.1223,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799511635,0.46109181,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799511880,0.47009181,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799512898,0.1313,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799515740,0.27978882,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799516600,0.3116412,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799516810,0.32208397,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799517014,0.66058045,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799517216,0.62872807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799517416,0.61772807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799517601,0.62272807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799517852,0.63172807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799518089,0.62272807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799518296,0.64957247,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799518466,0.62672807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799518709,0.62272807,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799519130,0.6212853,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799519305,0.4712853,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799519451,0.6771053,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799519823,0.90127129,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799520153,0.90627129,97172.0,97171.0,0.00063383]
["bitfinex","BTCUSD",1734799520361,0.90627129,97172.0,97171.0,0.00071963]
["bitfinex","BTCUSD",1734799520565,0.90127129,97172.0,97171.0,0.00071963]
["bitfinex","BTCUSD",1734799520774,0.33378042,97172.0,97171.0,0.00071963]
["bitfinex","BTCUSD",1734799521012,0.32878042,97172.0,97171.0,0.00071963]
["bitfinex","BTCUSD",1734799521192,0.205824,97170.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799521395,0.205852,97157.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799522585,0.211852,97157.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799523119,0.006,97157.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799523752,0.006,97157.0,97155.0,0.00111497]
["bitfinex","BTCUSD",1734799523955,0.007,97157.0,97155.0,0.00111497]
["bitfinex","BTCUSD",1734799524165,0.007,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799524485,0.001,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799524688,0.008,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799524811,0.001,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799525013,0.007,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799525481,0.205835,97165.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799525633,0.1013084,97164.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799525836,0.006,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799526498,0.008,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799526702,0.009,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799527294,0.008,97157.0,97156.0,0.1225858]
["bitfinex","BTCUSD",1734799527503,0.008,97157.0,97156.0,0.0767858]
["bitfinex","BTCUSD",1734799527724,0.1013084,97164.0,97156.0,0.0767858]
["bitfinex","BTCUSD",1734799527725,0.411689,97161.0,97156.0,0.0767858]
["bitfinex","BTCUSD",1734799528262,0.411696,97159.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799528594,0.002,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799528800,0.411696,97159.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799529245,0.01911969,97158.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799529643,0.02111969,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799530953,0.01911969,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799531912,0.02111969,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799534135,0.12242809,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799535357,0.35112809,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799535556,0.34912809,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799536000,0.35612809,97157.0,97156.0,8.58e-05]
["bitfinex","BTCUSD",1734799536338,0.35612809,97157.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799536339,0.1507051,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799536524,0.2520135,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799536898,0.27113319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799538069,0.28313319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799538557,0.28013319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799538697,0.27413319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799539102,0.28313319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799539354,0.13313319,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799539725,0.22487829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799540056,0.22187829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799540467,0.21587829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799540709,0.22487829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799540884,0.22187829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799541244,0.22487829,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799541471,0.02282479,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799541806,0.02882479,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799542009,0.03082479,97156.0,97155.0,8.58e-05]
["bitfinex","BTCUSD",1734799542289,0.03082479,97156.0,97155.0,0.0827858]
["bitfinex","BTCUSD",1734799542901,0.0117051,97156.0,97155.0,0.0827858]
["bitfinex","BTCUSD",1734799543338,0.0007051,97156.0,97155.0,0.083815]
["bitfinex","BTCUSD",1734799543710,0.0117051,97156.0,97155.0,0.083815]
["bitfinex","BTCUSD",1734799543889,0.0027051,97156.0,97155.0,0.083815]
["bitfinex","BTCUSD",1734799544090,0.0007051,97156.0,97155.0,0.183815]
["bitfinex","BTCUSD",1734799544292,0.0037051,97156.0,97155.0,0.3565234]
["bitfinex","BTCUSD",1734799544512,0.0007051,97156.0,97155.0,0.3554942]
["bitfinex","BTCUSD",1734799544937,0.0027051,97156.0,97155.0,0.4554942]
["bitfinex","BTCUSD",1734799545180,0.00054603,97170.0,97169.0,0.384926]
["bitfinex","BTCUSD",1734799545422,0.00054603,97170.0,97169.0,0.6576344]
["bitfinex","BTCUSD",1734799547100,0.0001716,97172.0,97171.0,0.634922]
["bitfinex","BTCUSD",1734799547335,0.0001716,97172.0,97171.0,0.7592304]
["bitfinex","BTCUSD",1734799548727,0.0001716,97172.0,97171.0,0.75906448]
["bitfinex","BTCUSD",1734799548931,0.0051318,97201.0,97171.0,0.75906448]
["bitfinex","BTCUSD",1734799548932,0.00465262,97201.0,97200.0,0.09983408]
["bitfinex","BTCUSD",1734799549118,0.00465262,97201.0,97200.0,0.351071]
["bitfinex","BTCUSD",1734799549319,0.00465262,97201.0,97200.0,0.35004248]
["bitfinex","BTCUSD",1734799549867,0.00465262,97201.0,97200.0,0.22573408]
["bitfinex","BTCUSD",1734799550338,0.00465262,97201.0,97200.0,0.32820592]
["bitfinex","BTCUSD",1734799550547,0.00565262,97201.0,97200.0,0.32820592]
["bitfinex","BTCUSD",1734799550781,0.00665262,97201.0,97200.0,0.32820592]
["bitfinex","BTCUSD",1734799551021,0.00565262,97201.0,97200.0,0.32720592]
["bitfinex","BTCUSD",1734799551265,0.00665262,97201.0,97200.0,0.32820592]
["bitfinex","BTCUSD",1734799551486,0.00565262,97201.0,97200.0,0.28040592]
["bitfinex","BTCUSD",1734799551748,0.00565262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799553095,0.00665262,97201.0,97200.0,0.00116344]
["bitfinex","BTCUSD",1734799553297,0.00465262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799553893,0.00665262,97201.0,97200.0,0.00116344]
["bitfinex","BTCUSD",1734799554143,0.00565262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799554401,0.00465262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799554674,0.00465262,97201.0,97200.0,0.00116344]
["bitfinex","BTCUSD",1734799554922,0.00465262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799556452,0.00865262,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799558093,0.00882422,97201.0,97200.0,0.0802921]
["bitfinex","BTCUSD",1734799558335,0.00882422,97201.0,97200.0,0.08029207]
["bitfinex","BTCUSD",1734799558728,0.00882422,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799561124,0.11029854,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799562161,0.00882422,97201.0,97200.0,0.00016344]
["bitfinex","BTCUSD",1734799562583,0.00882422,97201.0,97200.0,0.00119212]
["bitfinex","BTCUSD",1734799563189,0.00882422,97201.0,97200.0,0.30233453]
["bitfinex","BTCUSD",1734799563406,0.00882422,97201.0,97200.0,0.30130592]
["bitfinex","BTCUSD",1734799564147,0.00482422,97201.0,97200.0,0.32430592]
["bitfinex","BTCUSD",1734799564393,0.00582422,97201.0,97200.0,0.32530592]
["bitfinex","BTCUSD",1734799564883,0.01901724,97236.0,97218.0,0.09983408]
["bitfinex","BTCUSD",1734799565142,0.01901724,97236.0,97220.0,0.12204901]
["bitfinex","BTCUSD",1734799565335,0.00016592,97245.0,97236.0,0.205683]
["bitfinex","BTCUSD",1734799565791,0.0774,97248.0,97220.0,0.12204901]
["bitfinex","BTCUSD",1734799565964,0.1013084,97247.0,97221.0,0.20674438]
["bitfinex","BTCUSD",1734799566178,0.00016592,97249.0,97236.0,0.205684]
["bitfinex","BTCUSD",1734799566579,0.009,97245.0,97236.0,0.20584744]
["bitfinex","BTCUSD",1734799566778,0.009,97245.0,97236.0,0.00016344]
["bitfinex","BTCUSD",1734799567032,0.205661,97248.0,97236.0,0.00016344]
["bitfinex","BTCUSD",1734799567246,0.009,97247.0,97237.0,0.205681]
["bitfinex","BTCUSD",1734799567400,0.013,97247.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734799567558,0.004,97247.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734799568188,0.004,97247.0,97242.0,0.411344]
["bitfinex","BTCUSD",1734799569186,0.01903271,97261.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734799569389,0.01903271,97261.0,97250.0,0.12204901]
["bitfinex","BTCUSD",1734799569593,0.00016592,97271.0,97255.0,0.205642]
["bitfinex","BTCUSD",1734799569805,0.00016592,97271.0,97261.0,0.20563]
["bitfinex","BTCUSD",1734799570017,0.00016592,97271.0,97244.0,0.30550208]
["bitfinex","BTCUSD",1734799570220,0.00016592,97271.0,97242.0,0.004]
["bitfinex","BTCUSD",1734799570221,0.00016592,97268.0,97251.0,0.205651]
["bitfinex","BTCUSD",1734799570424,0.00016592,97271.0,97241.0,0.09983408]
["bitfinex","BTCUSD",1734799570674,0.00033752,97270.0,97262.0,0.205629]
["bitfinex","BTCUSD",1734799571522,0.00033752,97270.0,97260.0,0.205632]
["bitfinex","BTCUSD",1734799571726,0.00033752,97270.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734799572142,0.0001716,97270.0,97259.0,0.12204901]
["bitfinex","BTCUSD",1734799572350,0.0001716,97270.0,97263.0,0.411254]
["bitfinex","BTCUSD",1734799572562,0.0001716,97270.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734799572775,0.0071714,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734799572975,0.0071714,97269.0,97261.0,0.20563]
["bitfinex","BTCUSD",1734799573204,0.0001714,97269.0,97261.0,0.20563]
["bitfinex","BTCUSD",1734799573408,0.0071714,97269.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734799573811,0.0001714,97269.0,97268.0,0.00102805]
["bitfinex","BTCUSD",1734799573991,0.0001714,97269.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1734799574463,0.0011714,97269.0,97268.0,0.0010279]
["bitfinex","BTCUSD",1734799574645,0.00171777,97269.0,97268.0,0.0010279]
["bitfinex","BTCUSD",1734799575544,0.00071777,97269.0,97268.0,0.2013084]
["bitfinex","BTCUSD",1734799575760,0.00071777,97269.0,97268.0,0.00102787]
["bitfinex","BTCUSD",1734799575973,0.00071777,97269.0,97265.0,0.002]
["bitfinex","BTCUSD",1734799575974,0.00016592,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1734799576192,0.205638,97258.0,97238.0,0.20568]
["bitfinex","BTCUSD",1734799576406,0.1013084,97266.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734799576407,0.00016592,97243.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734799576621,0.205673,97242.0,97224.0,0.205709]
["bitfinex","BTCUSD",1734799576860,0.00016592,97243.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734799577075,0.205668,97245.0,97227.0,0.00102838]
["bitfinex","BTCUSD",1734799577280,0.00016592,97242.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734799577494,0.00016592,97242.0,97220.0,0.12204901]
["bitfinex","BTCUSD",1734799577495,0.41135,97241.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734799577702,0.41135,97241.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734799577703,0.205674,97241.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734799577918,0.00016592,97242.0,97224.0,0.00102838]
["bitfinex","BTCUSD",1734799578176,0.205688,97235.0,97215.0,0.0827]
["bitfinex","BTCUSD",1734799578391,0.00016592,97228.0,97203.0,0.205753]
["bitfinex","BTCUSD",1734799578597,0.00016592,97226.0,97203.0,0.205753]
["bitfinex","BTCUSD",1734799578833,0.00016592,97226.0,97200.0,0.2058447]
["bitfinex","BTCUSD",1734799578834,0.0771,97221.0,97200.0,0.2058447]
["bitfinex","BTCUSD",1734799579036,0.205724,97218.0,97200.0,0.2058447]
["bitfinex","BTCUSD",1734799579251,0.205735,97213.0,97200.0,0.2058447]
["bitfinex","BTCUSD",1734799579487,0.205735,97213.0,97200.0,8.57e-05]
["bitfinex","BTCUSD",1734799579691,0.205735,97213.0,97201.0,0.205759]
["bitfinex","BTCUSD",1734799580124,0.205735,97213.0,97200.0,0.00024914]
["bitfinex","BTCUSD",1734799580125,0.41147,97213.0,97200.0,0.00024914]
["bitfinex","BTCUSD",1734799580332,0.00016592,97215.0,97200.0,0.20600814]
["bitfinex","BTCUSD",1734799580761,0.001,97213.0,97205.0,0.20575]
["bitfinex","BTCUSD",1734799581273,0.001,97213.0,97210.0,0.205739]
["bitfinex","BTCUSD",1734799581513,0.001,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734799581941,0.002,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734799582355,0.001,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734799582567,0.205689,97234.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734799582777,0.205689,97234.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734799583389,0.205689,97234.0,97218.0,0.411445]
["bitfinex","BTCUSD",1734799583600,0.00016592,97235.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734799583802,0.205702,97228.0,97213.0,0.206733]
["bitfinex","BTCUSD",1734799584242,0.205691,97233.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734799584812,0.205691,97233.0,97219.0,0.20572]
["bitfinex","BTCUSD",1734799585042,0.411383,97233.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799585251,0.205706,97227.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799585461,0.205691,97233.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799585643,0.205703,97228.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799586307,0.206704,97227.0,97204.0,0.411502]
["bitfinex","BTCUSD",1734799586494,0.001,97227.0,97205.0,0.02402852]
["bitfinex","BTCUSD",1734799586685,0.001,97227.0,97214.0,0.001]
["bitfinex","BTCUSD",1734799586818,0.205706,97226.0,97214.0,0.001]
["bitfinex","BTCUSD",1734799587022,0.205706,97226.0,97211.0,0.205736]
["bitfinex","BTCUSD",1734799587270,0.205706,97226.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799587542,0.001,97227.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734799587760,0.008,97228.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734799587986,0.005,97227.0,97205.0,0.023]
["bitfinex","BTCUSD",1734799588210,0.005,97227.0,97206.0,0.205748]
["bitfinex","BTCUSD",1734799588638,0.00016592,97218.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799588858,0.205726,97217.0,97201.0,0.00111433]
["bitfinex","BTCUSD",1734799589044,0.205736,97212.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799589291,0.286226,97217.0,97202.0,0.205757]
["bitfinex","BTCUSD",1734799590482,0.17049454,97241.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799590483,0.0805,97229.0,97205.0,0.023]
["bitfinex","BTCUSD",1734799590706,0.007,97226.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799590959,0.00016592,97227.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734799590960,0.205708,97225.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734799592142,0.206708,97225.0,97218.0,0.001]
["bitfinex","BTCUSD",1734799592743,0.001,97225.0,97218.0,0.024]
["bitfinex","BTCUSD",1734799592963,0.001,97225.0,97219.0,0.02402846]
["bitfinex","BTCUSD",1734799593166,0.007,97226.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734799593324,0.007,97226.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734799593547,0.00016592,97235.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734799594209,0.00016592,97235.0,97225.0,0.205706]
["bitfinex","BTCUSD",1734799594552,0.00016592,97235.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734799595107,0.00916592,97235.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734799595322,0.00316592,97235.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734799595741,0.411378,97234.0,97219.0,0.023]
["bitfinex","BTCUSD",1734799596171,0.205689,97234.0,97217.0,0.023]
["bitfinex","BTCUSD",1734799596378,0.205689,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734799596788,0.205689,97234.0,97220.0,0.411436]
["bitfinex","BTCUSD",1734799597004,0.00016592,97235.0,97221.0,0.00102845]
["bitfinex","BTCUSD",1734799597147,0.00016592,97235.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734799597361,0.009,97235.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734799597588,0.00016592,97235.0,97223.0,0.20571]
["bitfinex","BTCUSD",1734799598003,0.001,97234.0,97223.0,0.20571]
["bitfinex","BTCUSD",1734799598175,0.001,97234.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734799598362,0.00016592,97235.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734799598585,0.00016592,97235.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734799598813,0.411378,97234.0,97227.0,0.001]
["bitfinex","BTCUSD",1734799599013,0.205699,97230.0,97215.0,0.205728]
["bitfinex","BTCUSD",1734799599228,0.205699,97230.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734799599468,0.205691,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734799600092,0.00616592,97235.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734799600299,0.006,97234.0,97227.0,0.001]
["bitfinex","BTCUSD",1734799600510,0.006,97234.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734799600736,0.0805,97250.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734799600951,0.00016592,97248.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734799601202,0.00016592,97248.0,97235.0,0.205685]
["bitfinex","BTCUSD",1734799601430,0.00016592,97248.0,97220.0,0.023]
["bitfinex","BTCUSD",1734799601431,0.0805,97250.0,97239.0,0.205677]
["bitfinex","BTCUSD",1734799602062,0.0805,97250.0,97239.0,0.20584044]
["bitfinex","BTCUSD",1734799602510,0.00016592,97248.0,97239.0,0.20584044]
["bitfinex","BTCUSD",1734799602714,0.00016592,97248.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799602884,0.205661,97247.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799603893,0.00716592,97248.0,97239.0,0.00116344]
["bitfinex","BTCUSD",1734799604091,0.00016592,97248.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799604305,0.00016592,97248.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799604459,0.001,97247.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799604906,0.00016592,97248.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799605079,60.0,97490.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799605080,0.0771,97261.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734799605279,0.00016592,97262.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734799605508,0.0479,97266.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734799605736,0.0479,97266.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734799605940,0.00016592,97266.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734799606158,0.0001714,97269.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734799606963,0.0001714,97269.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734799607168,0.00016592,97267.0,97239.0,0.08166344]
["bitfinex","BTCUSD",1734799607368,0.20564,97258.0,97242.0,0.35567]
["bitfinex","BTCUSD",1734799607574,0.20564,97258.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734799607979,0.205628,97263.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734799608107,0.411256,97263.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734799608309,0.205628,97263.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734799608772,0.205628,97263.0,97246.0,0.206662]
["bitfinex","BTCUSD",1734799608971,0.205628,97263.0,97246.0,0.412325]
["bitfinex","BTCUSD",1734799609374,0.205638,97259.0,97246.0,0.412325]
["bitfinex","BTCUSD",1734799610079,0.20563,97262.0,97250.0,0.205654]
["bitfinex","BTCUSD",1734799612458,0.20563,97262.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734799612897,0.20563,97262.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799612898,0.00016592,97255.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799613672,0.00016592,97255.0,97243.0,0.205669]
["bitfinex","BTCUSD",1734799613868,0.205647,97254.0,97243.0,0.205669]
["bitfinex","BTCUSD",1734799615015,0.206647,97254.0,97243.0,0.205669]
["bitfinex","BTCUSD",1734799615420,0.205647,97254.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734799616351,0.205656,97250.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734799616550,0.411312,97250.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799616723,0.205656,97250.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799617095,0.205656,97250.0,97239.0,0.20584144]
["bitfinex","BTCUSD",1734799617465,0.205673,97242.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799617670,0.20584192,97240.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799617824,0.35455032,97240.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799618026,0.58125032,97240.0,97239.0,0.00016344]
["bitfinex","BTCUSD",1734799618681,0.58125032,97240.0,97239.0,0.00216344]
["bitfinex","BTCUSD",1734799618837,0.58325032,97240.0,97239.0,0.00216344]
["bitfinex","BTCUSD",1734799619353,0.205746,97207.0,97206.0,0.09198604]
["bitfinex","BTCUSD",1734799619553,0.205746,97207.0,97206.0,0.09215025]
["bitfinex","BTCUSD",1734799619971,0.205746,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799620152,0.205742,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799620789,0.003,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799621026,0.205742,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799621144,0.001,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799621349,0.001,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799621548,0.001,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799621753,0.205742,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799622160,0.411484,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799622554,0.205742,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799622784,0.411484,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799622980,0.005,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799623386,0.411484,97209.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799623585,0.01911527,97213.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799623791,0.205744,97208.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799624001,0.205744,97208.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799624295,0.005,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799624695,0.00016592,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799624898,0.00016592,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799625105,0.01925402,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799626127,0.00016592,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799626541,0.00016592,97207.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799626926,0.00516592,97207.0,97206.0,0.00116421]
["bitfinex","BTCUSD",1734799627536,0.00016592,97222.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799627746,0.22961381,97226.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799627747,0.00016592,97220.0,97206.0,0.00016421]
["bitfinex","BTCUSD",1734799627948,0.004,97207.0,97206.0,0.20591221]
["bitfinex","BTCUSD",1734799628553,0.004,97207.0,97206.0,0.68105469]
["bitfinex","BTCUSD",1734799628554,0.011,97207.0,97206.0,0.68105469]
["bitfinex","BTCUSD",1734799628794,0.011,97207.0,97206.0,0.75935469]
["bitfinex","BTCUSD",1734799628999,0.012,97207.0,97206.0,0.75935469]
["bitfinex","BTCUSD",1734799629606,0.008,97207.0,97206.0,0.75935469]
["bitfinex","BTCUSD",1734799629933,0.001,97207.0,97206.0,0.75835469]
["bitfinex","BTCUSD",1734799630133,0.001,97207.0,97206.0,0.76135469]
["bitfinex","BTCUSD",1734799630374,0.001,97207.0,97206.0,0.75835469]
["bitfinex","BTCUSD",1734799630580,0.20582692,97248.0,97234.0,0.205687]
["bitfinex","BTCUSD",1734799631160,0.20582692,97248.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799631742,0.20882692,97248.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799632015,0.205671,97243.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799632650,0.003,97248.0,97236.0,0.205684]
["bitfinex","BTCUSD",1734799633064,0.00033732,97255.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734799633392,0.002,97248.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734799633542,0.002,97248.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734799633746,0.0001714,97255.0,97237.0,0.023]
["bitfinex","BTCUSD",1734799633985,0.007,97248.0,97247.0,0.20566]
["bitfinex","BTCUSD",1734799634367,0.0001714,97255.0,97247.0,0.411321]
["bitfinex","BTCUSD",1734799634564,0.007,97248.0,97247.0,0.411321]
["bitfinex","BTCUSD",1734799635835,0.008,97248.0,97247.0,0.411321]
["bitfinex","BTCUSD",1734799636321,0.009,97248.0,97247.0,0.441321]
["bitfinex","BTCUSD",1734799636527,0.009,97248.0,97247.0,0.7926294]
["bitfinex","BTCUSD",1734799636734,0.009,97248.0,97247.0,0.89246348]
["bitfinex","BTCUSD",1734799636910,0.009,97248.0,97247.0,0.79246348]
["bitfinex","BTCUSD",1734799637084,0.009,97248.0,97247.0,0.03]
["bitfinex","BTCUSD",1734799637269,0.009,97248.0,97247.0,0.007]
["bitfinex","BTCUSD",1734799637473,0.009,97248.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799637474,0.001,97248.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799637671,0.0001714,97248.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799637905,0.0021714,97248.0,97247.0,0.009]
["bitfinex","BTCUSD",1734799638109,0.0011714,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734799638304,0.0001714,97248.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799638735,0.0011714,97248.0,97246.0,0.00216421]
["bitfinex","BTCUSD",1734799639519,0.0021714,97248.0,97247.0,0.006]
["bitfinex","BTCUSD",1734799639733,0.00189309,97248.0,97246.0,0.00216421]
["bitfinex","BTCUSD",1734799640215,0.00289309,97248.0,97246.0,0.00916421]
["bitfinex","BTCUSD",1734799640390,0.00089309,97248.0,97246.0,0.00216421]
["bitfinex","BTCUSD",1734799640530,0.205649,97253.0,97247.0,0.006]
["bitfinex","BTCUSD",1734799640733,0.001,97248.0,97247.0,0.012]
["bitfinex","BTCUSD",1734799640958,0.001,97248.0,97247.0,0.006]
["bitfinex","BTCUSD",1734799641405,0.0001714,97255.0,97246.0,0.00516421]
["bitfinex","BTCUSD",1734799641614,0.00016592,97251.0,97247.0,0.002]
["bitfinex","BTCUSD",1734799642615,0.00016592,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734799642859,0.1013084,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1734799643188,0.1013084,97248.0,97247.0,0.003]
["bitfinex","BTCUSD",1734799643388,0.00016592,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799643574,0.30713532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799643776,0.38473532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799643988,0.58143532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799644625,0.58343532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799645047,0.58143532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799645595,0.58643532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799645799,0.59443532,97247.0,97246.0,0.00116421]
["bitfinex","BTCUSD",1734799646004,0.59443532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799646005,0.58643532,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799646215,0.4362694,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799646418,0.4442694,97247.0,97246.0,0.00116421]
["bitfinex","BTCUSD",1734799646596,0.33512692,97247.0,97246.0,0.00016421]
["bitfinex","BTCUSD",1734799646841,0.08276592,97247.0,97217.0,0.023]
["bitfinex","BTCUSD",1734799647071,0.411327,97246.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734799647246,0.205675,97241.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734799647456,0.205675,97241.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734799648820,0.07792982,97247.0,97227.0,0.004]
["bitfinex","BTCUSD",1734799649337,0.205668,97244.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734799649999,0.205678,97240.0,97225.0,0.205706]
["bitfinex","BTCUSD",1734799650478,0.205678,97240.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734799650703,0.205663,97246.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799650981,0.205679,97239.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799651223,0.205698,97230.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799652678,0.003,97244.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799652679,0.00016592,97242.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799652855,0.205671,97243.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799652856,0.205678,97239.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799653083,0.205682,97238.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799653294,0.00016592,97244.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799653491,0.411357,97239.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799653704,0.411357,97239.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799654110,0.205688,97235.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799654352,0.411376,97235.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799654560,0.411376,97235.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799654773,0.00016592,97240.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799654774,0.205699,97230.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799655442,0.205691,97233.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799655595,0.001,97238.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799655596,0.205693,97232.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799655939,0.205693,97232.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799656149,0.205693,97232.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799656350,0.004,97230.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799656683,0.002,97235.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799656885,0.005,97232.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734799657118,0.005,97232.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734799657325,0.001,97232.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734799657499,0.004,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734799657909,0.004,97230.0,97229.0,0.287299]
["bitfinex","BTCUSD",1734799658212,0.004,97230.0,97229.0,0.293299]
["bitfinex","BTCUSD",1734799658737,0.2058259,97247.0,97235.0,0.205686]
["bitfinex","BTCUSD",1734799660006,0.2058259,97247.0,97229.0,0.006]
["bitfinex","BTCUSD",1734799660007,0.205663,97246.0,97229.0,0.006]
["bitfinex","BTCUSD",1734799660120,0.2058269,97247.0,97227.0,0.00111405]
["bitfinex","BTCUSD",1734799660340,0.0001639,97247.0,97238.0,0.411358]
["bitfinex","BTCUSD",1734799660562,0.0001639,97247.0,97239.0,0.00102828]
["bitfinex","BTCUSD",1734799661177,0.0001639,97247.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734799661337,0.0001639,97247.0,97240.0,0.00102828]
["bitfinex","BTCUSD",1734799661727,0.0001639,97247.0,97244.0,0.411333]
["bitfinex","BTCUSD",1734799661874,0.0001639,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734799662078,0.0001639,97247.0,97244.0,0.205666]
["bitfinex","BTCUSD",1734799662687,0.0011639,97247.0,97244.0,0.205666]
["bitfinex","BTCUSD",1734799663259,0.0023353,97247.0,97244.0,0.009]
["bitfinex","BTCUSD",1734799663460,0.0023353,97247.0,97244.0,0.013]
["bitfinex","BTCUSD",1734799664090,0.12446592,97245.0,97244.0,0.013]
["bitfinex","BTCUSD",1734799664311,0.22577432,97245.0,97244.0,0.009]
["bitfinex","BTCUSD",1734799664511,0.23035677,97245.0,97244.0,0.009]
["bitfinex","BTCUSD",1734799664713,0.23035677,97245.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799664714,0.205702,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799665168,0.21021422,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799666302,0.21121422,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799666457,0.21021422,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799666851,0.21121422,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799667237,0.21121422,97228.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799667619,0.21121422,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799668033,0.21138014,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799668434,0.21038014,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799669065,0.21021422,97228.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799669232,0.00451222,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799669471,0.205678,97240.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799669693,0.00651166,97228.0,97227.0,0.2067887]
["bitfinex","BTCUSD",1734799669903,0.002,97228.0,97227.0,0.2067887]
["bitfinex","BTCUSD",1734799670327,0.002,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799671325,0.205686,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799671547,0.205686,97236.0,97227.0,0.0050857]
["bitfinex","BTCUSD",1734799671756,0.205686,97236.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799672002,0.205686,97236.0,97227.0,0.0050857]
["bitfinex","BTCUSD",1734799672450,0.205686,97236.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799672858,0.207686,97236.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799673197,0.207686,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799673583,0.207686,97236.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799674221,0.207686,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799674222,0.205696,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799674443,0.205696,97231.0,97227.0,0.0060857]
["bitfinex","BTCUSD",1734799674653,0.205686,97236.0,97227.0,0.0060857]
["bitfinex","BTCUSD",1734799674855,0.205686,97236.0,97227.0,0.0040857]
["bitfinex","BTCUSD",1734799675057,0.411372,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799675384,0.412372,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799675792,0.414372,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799675997,0.205695,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799676619,0.411392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799677415,0.412392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799678232,0.411392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799678463,0.413392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799678606,0.415392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799679932,0.413392,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799680135,0.00016592,97228.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799680361,0.18297432,97228.0,97227.0,0.0020857]
["bitfinex","BTCUSD",1734799680718,0.18297432,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799681564,0.19304831,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799681762,0.19404831,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799682552,0.08466592,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799682752,0.0825,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799682959,0.34023777,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799683159,0.33923777,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799683513,0.34223777,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799683917,0.34123777,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799684294,0.003,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799684481,0.005,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799684735,0.002,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799684937,0.002,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799685384,0.004,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799686858,0.004,97228.0,97227.0,0.35012818]
["bitfinex","BTCUSD",1734799687690,0.09193646,97240.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734799687890,0.09193646,97240.0,97231.0,0.1013084]
["bitfinex","BTCUSD",1734799688721,0.0001714,97246.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734799690374,0.0031714,97246.0,97239.0,0.205678]
["bitfinex","BTCUSD",1734799690579,0.001,97240.0,97237.0,0.205682]
["bitfinex","BTCUSD",1734799690825,0.001,97240.0,97231.0,0.1013084]
["bitfinex","BTCUSD",1734799690826,0.0031714,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734799691026,0.0031714,97246.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799691027,0.205686,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799691236,0.00016592,97241.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799691441,0.205695,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799691649,0.411391,97231.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799691858,0.20586792,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799692701,0.38267632,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799692915,0.57977632,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799693119,0.59014638,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799695080,0.92947054,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799695326,0.94985242,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799696732,0.94985242,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799697269,0.32661192,97207.0,97169.0,8.58e-05]
["bitfinex","BTCUSD",1734799697470,0.42792032,97207.0,97169.0,8.58e-05]
["bitfinex","BTCUSD",1734799697675,0.42792032,97207.0,97172.0,0.205818]
["bitfinex","BTCUSD",1734799698669,0.42792032,97207.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799699650,0.57892032,97207.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799700075,0.57792032,97207.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799700282,0.59703643,97207.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799700487,0.60103643,97207.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799700901,0.60803643,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799701443,0.62141769,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799701691,1.14383966,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799701936,0.99383966,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799702143,0.55553808,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799702585,0.76128408,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799702795,0.53342197,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799703009,0.011,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799703216,0.014,97207.0,97206.0,0.00124997]
["bitfinex","BTCUSD",1734799703646,0.205721,97219.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799703859,0.11082391,97223.0,97206.0,0.0012786]
["bitfinex","BTCUSD",1734799704075,0.11082391,97223.0,97206.0,0.0022786]
["bitfinex","BTCUSD",1734799704076,0.007,97207.0,97206.0,0.0022786]
["bitfinex","BTCUSD",1734799704279,0.09171702,97223.0,97207.0,0.411492]
["bitfinex","BTCUSD",1734799704722,0.01910962,97225.0,97207.0,0.411492]
["bitfinex","BTCUSD",1734799704931,0.01910962,97225.0,97206.0,0.00624997]
["bitfinex","BTCUSD",1734799705130,0.205714,97222.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734799705334,0.12193753,97220.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799705536,0.20573,97215.0,97206.0,0.00024997]
["bitfinex","BTCUSD",1734799705733,0.20573,97215.0,97207.0,0.005]
["bitfinex","BTCUSD",1734799706170,0.205725,97217.0,97207.0,0.005]
["bitfinex","BTCUSD",1734799706816,0.01910962,97229.0,97207.0,0.005]
["bitfinex","BTCUSD",1734799706817,0.00016592,97229.0,97207.0,0.005]
["bitfinex","BTCUSD",1734799707031,0.205687,97235.0,97206.0,0.00524997]
["bitfinex","BTCUSD",1734799707263,0.00016592,97227.0,97208.0,0.00102857]
["bitfinex","BTCUSD",1734799707452,0.205697,97231.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734799707682,0.3070054,97231.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734799708592,0.00016592,97227.0,97207.0,0.005]
["bitfinex","BTCUSD",1734799708834,0.3070054,97231.0,97215.0,0.205728]
["bitfinex","BTCUSD",1734799709672,0.3070054,97231.0,97208.0,0.002]
["bitfinex","BTCUSD",1734799709673,0.00016592,97227.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734799709864,0.1013084,97231.0,97217.0,0.205723]
["bitfinex","BTCUSD",1734799710102,0.205697,97230.0,97217.0,0.205723]
["bitfinex","BTCUSD",1734799710309,0.205677,97240.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734799710518,0.00016592,97237.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734799710730,0.01911717,97249.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734799711159,0.09171702,97250.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734799711782,0.00016592,97242.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734799712372,0.004,97240.0,97222.0,0.411427]
["bitfinex","BTCUSD",1734799712728,0.205674,97241.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734799713184,0.00016592,97233.0,97227.0,0.003]
["bitfinex","BTCUSD",1734799713390,0.20585692,97233.0,97227.0,0.003]
["bitfinex","BTCUSD",1734799713609,0.3069844,97240.0,97227.0,0.003]
["bitfinex","BTCUSD",1734799713610,0.20586792,97228.0,97227.0,0.003]
["bitfinex","BTCUSD",1734799714326,0.20586792,97228.0,97207.0,0.205744]
["bitfinex","BTCUSD",1734799714327,0.205704,97227.0,97207.0,0.205744]
["bitfinex","BTCUSD",1734799714569,0.00016592,97224.0,97203.0,0.205753]
["bitfinex","BTCUSD",1734799715018,0.00016592,97221.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799715019,0.205729,97215.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799715285,0.205735,97212.0,97201.0,8.57e-05]
["bitfinex","BTCUSD",1734799715546,0.205729,97215.0,97207.0,0.009]
["bitfinex","BTCUSD",1734799715799,0.00016592,97213.0,97207.0,0.009]
["bitfinex","BTCUSD",1734799716060,0.205723,97218.0,97207.0,0.009]
["bitfinex","BTCUSD",1734799716061,0.205725,97218.0,97207.0,0.009]
["bitfinex","BTCUSD",1734799716291,0.20587992,97222.0,97207.0,0.214746]
["bitfinex","BTCUSD",1734799716544,0.0774,97236.0,97208.0,0.00102862]
["bitfinex","BTCUSD",1734799716764,0.20583392,97244.0,97211.0,0.205738]
["bitfinex","BTCUSD",1734799716969,0.20583392,97244.0,97208.0,0.1807084]
["bitfinex","BTCUSD",1734799716970,0.205686,97236.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734799717181,0.00016592,97237.0,97212.0,0.10233686]
["bitfinex","BTCUSD",1734799717182,0.00016592,97237.0,97212.0,0.1013084]
["bitfinex","BTCUSD",1734799717380,0.205687,97235.0,97213.0,0.00102846]
["bitfinex","BTCUSD",1734799718376,0.09171702,97245.0,97214.0,0.1013084]
["bitfinex","BTCUSD",1734799718546,0.09171702,97245.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799718751,0.0001714,97247.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799719023,0.20567,97243.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799719650,0.0001714,97247.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734799720047,0.0001714,97247.0,97237.0,0.205682]
["bitfinex","BTCUSD",1734799720256,0.0001714,97247.0,97220.0,0.12193753]
["bitfinex","BTCUSD",1734799720469,0.0001714,97247.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734799720821,0.00031755,97246.0,97234.0,0.205688]
["bitfinex","BTCUSD",1734799721036,0.00031755,97246.0,97238.0,0.205679]
["bitfinex","BTCUSD",1734799722029,0.00031755,97246.0,97243.0,0.20567]
["bitfinex","BTCUSD",1734799722231,0.00031755,97246.0,97243.0,0.41134]
["bitfinex","BTCUSD",1734799724915,0.00031755,97246.0,97243.0,0.41834]
["bitfinex","BTCUSD",1734799725161,0.00031755,97246.0,97243.0,0.42234]
["bitfinex","BTCUSD",1734799725706,0.00031755,97246.0,97243.0,0.41834]
["bitfinex","BTCUSD",1734799726076,0.00031755,97246.0,97243.0,0.42334]
["bitfinex","BTCUSD",1734799726628,0.00031755,97246.0,97243.0,0.41834]
["bitfinex","BTCUSD",1734799726806,0.00031755,97246.0,97243.0,0.42234]
["bitfinex","BTCUSD",1734799727011,0.00031755,97246.0,97244.0,0.205668]
["bitfinex","BTCUSD",1734799729378,0.00031755,97246.0,97244.0,0.209668]
["bitfinex","BTCUSD",1734799729934,0.00031755,97246.0,97244.0,0.205668]
["bitfinex","BTCUSD",1734799730567,0.00031755,97246.0,97244.0,0.212668]
["bitfinex","BTCUSD",1734799731488,0.00031755,97246.0,97244.0,0.216668]
["bitfinex","BTCUSD",1734799731737,0.00031755,97246.0,97244.0,0.007]
["bitfinex","BTCUSD",1734799732209,0.00031755,97246.0,97244.0,0.011]
["bitfinex","BTCUSD",1734799732667,0.20583192,97245.0,97244.0,0.011]
["bitfinex","BTCUSD",1734799733129,0.20583192,97245.0,97244.0,0.007]
["bitfinex","BTCUSD",1734799733869,0.20583192,97245.0,97227.0,0.2057887]
["bitfinex","BTCUSD",1734799734215,0.20583192,97245.0,97244.0,0.008]
["bitfinex","BTCUSD",1734799734417,0.20583192,97245.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799734418,0.38644032,97245.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799734620,0.205687,97235.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799734853,0.2057,97229.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799735253,0.00016592,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799736077,0.00016592,97228.0,97227.0,0.0030857]
["bitfinex","BTCUSD",1734799737275,0.00016592,97228.0,97227.0,0.0090857]
["bitfinex","BTCUSD",1734799737402,0.00016592,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799737612,0.205685,97236.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799737613,0.00016592,97240.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799737818,0.205672,97242.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799738026,0.00016592,97241.0,97228.0,0.411402]
["bitfinex","BTCUSD",1734799738423,0.00016592,97241.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734799738949,0.205676,97240.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734799739161,0.00016592,97241.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734799739519,0.205676,97240.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734799740408,0.205676,97240.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799740683,0.205697,97231.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799740906,0.00016592,97232.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799741134,0.00016592,97232.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799741365,0.00016592,97235.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799741622,0.00016592,97232.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799742249,0.205698,97230.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799742376,0.205698,97230.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799742588,0.41156192,97230.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799743459,0.00016592,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799743650,0.00016592,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799743860,0.18077432,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799744064,0.22957432,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799744525,0.37957432,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799744778,0.38157432,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799745009,0.40074457,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799745228,0.39874457,97228.0,97227.0,0.0010857]
["bitfinex","BTCUSD",1734799745743,0.01917025,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799746158,0.02333617,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799746299,0.02317025,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799746700,0.004,97228.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799747113,0.004,97228.0,97227.0,0.0011141]
["bitfinex","BTCUSD",1734799747363,0.00031755,97246.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799747693,0.00016592,97244.0,97227.0,0.00111408]
["bitfinex","BTCUSD",1734799747874,0.002,97228.0,97227.0,0.00111408]
["bitfinex","BTCUSD",1734799748029,0.002,97228.0,97227.0,0.00211408]
["bitfinex","BTCUSD",1734799748229,0.00031755,97246.0,97227.0,0.00211408]
["bitfinex","BTCUSD",1734799748436,0.00031755,97246.0,97227.0,0.00111408]
["bitfinex","BTCUSD",1734799748636,0.00016592,97244.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734799748843,0.00231755,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734799749039,0.00031755,97246.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734799749242,0.00016592,97244.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734799750172,0.00031755,97246.0,97227.0,8.57e-05]
["bitfinex","BTCUSD",1734799750401,0.00031755,97246.0,97228.0,0.15]
["bitfinex","BTCUSD",1734799750584,0.00031755,97246.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734799751642,0.00031755,97246.0,97237.0,0.205681]
["bitfinex","BTCUSD",1734799752129,0.00031755,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1734799752499,0.00031755,97246.0,97245.0,0.007]
["bitfinex","BTCUSD",1734799752698,0.00031755,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1734799753542,0.00031755,97246.0,97242.0,0.205671]
["bitfinex","BTCUSD",1734799754921,0.00031755,97246.0,97242.0,0.411342]
["bitfinex","BTCUSD",1734799755241,0.00031755,97246.0,97245.0,0.004]
["bitfinex","BTCUSD",1734799755484,0.00031755,97246.0,97242.0,0.414342]
["bitfinex","BTCUSD",1734799755685,0.00031755,97246.0,97242.0,0.214671]
["bitfinex","BTCUSD",1734799756103,0.00031755,97246.0,97242.0,0.420343]
["bitfinex","BTCUSD",1734799756509,0.00031755,97246.0,97244.0,0.205668]
["bitfinex","BTCUSD",1734799757142,0.00031755,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1734799757545,0.00031755,97246.0,97244.0,0.205668]
["bitfinex","BTCUSD",1734799757869,0.00031755,97246.0,97244.0,0.003]
["bitfinex","BTCUSD",1734799758522,0.07606592,97245.0,97244.0,0.008]
["bitfinex","BTCUSD",1734799758839,0.28173192,97245.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799759050,0.28173192,97245.0,97244.0,0.008]
["bitfinex","BTCUSD",1734799759462,0.28173192,97245.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734799760186,0.07606592,97245.0,97244.0,0.008]
["bitfinex","BTCUSD",1734799760629,0.07606592,97245.0,97244.0,0.004]
["bitfinex","BTCUSD",1734799761405,0.07606592,97245.0,97235.0,0.205685]
["bitfinex","BTCUSD",1734799762344,0.07606592,97245.0,97244.0,0.004]
["bitfinex","BTCUSD",1734799762552,0.00031755,97246.0,97241.0,0.411347]
["bitfinex","BTCUSD",1734799763441,0.00031755,97246.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734799764974,0.00031755,97246.0,97245.0,0.207666]
["bitfinex","BTCUSD",1734799765125,0.00031755,97246.0,97245.0,0.213666]
["bitfinex","BTCUSD",1734799765538,0.00031755,97246.0,97245.0,0.207666]
["bitfinex","BTCUSD",1734799765749,0.00031755,97246.0,97245.0,0.211666]
["bitfinex","BTCUSD",1734799769796,0.00031755,97246.0,97245.0,0.7165744]
["bitfinex","BTCUSD",1734799770047,0.0001714,97248.0,97247.0,0.57849508]
["bitfinex","BTCUSD",1734799770048,3.5e-07,97248.0,97247.0,0.57849508]
["bitfinex","BTCUSD",1734799770293,3.5e-07,97248.0,97247.0,0.76110348]
["bitfinex","BTCUSD",1734799772004,7.5e-07,97255.0,97254.0,0.57848108]
["bitfinex","BTCUSD",1734799772223,7.5e-07,97255.0,97254.0,0.80998948]
["bitfinex","BTCUSD",1734799772431,0.0001714,97269.0,97268.0,0.57845108]
["bitfinex","BTCUSD",1734799772677,0.0001714,97269.0,97268.0,0.67975948]
["bitfinex","BTCUSD",1734799773224,4e-07,97269.0,97268.0,0.75785948]
["bitfinex","BTCUSD",1734799773501,0.0001718,97298.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734799773734,0.0001718,97298.0,97290.0,0.3068784]
["bitfinex","BTCUSD",1734799774692,0.0007191,97291.0,97290.0,0.3098784]
["bitfinex","BTCUSD",1734799775352,0.0007191,97291.0,97290.0,0.21557]
["bitfinex","BTCUSD",1734799775506,0.0007191,97291.0,97290.0,0.01]
["bitfinex","BTCUSD",1734799776606,0.0007191,97291.0,97290.0,0.0110277]
["bitfinex","BTCUSD",1734799778644,0.0007191,97291.0,97290.0,0.01102764]
["bitfinex","BTCUSD",1734799778845,0.0007191,97291.0,97290.0,0.26233604]
["bitfinex","BTCUSD",1734799779075,0.0007191,97291.0,97290.0,0.2613084]
["bitfinex","BTCUSD",1734799783379,0.0007191,97291.0,97290.0,0.01]
["bitfinex","BTCUSD",1734799783921,0.00088502,97291.0,97290.0,0.01]
["bitfinex","BTCUSD",1734799784326,0.00088502,97291.0,97290.0,0.007]
["bitfinex","BTCUSD",1734799784616,0.00088502,97291.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734799784617,0.00016592,97282.0,97267.0,0.205618]
["bitfinex","BTCUSD",1734799784822,0.00016592,97272.0,97257.0,0.205638]
["bitfinex","BTCUSD",1734799784965,0.00016592,97268.0,97245.0,8.57e-05]
["bitfinex","BTCUSD",1734799785139,0.00016592,97266.0,97250.0,0.12193753]
["bitfinex","BTCUSD",1734799785345,0.0763,97275.0,97251.0,0.10233652]
["bitfinex","BTCUSD",1734799785587,0.00016592,97285.0,97252.0,0.00102804]
["bitfinex","BTCUSD",1734799785741,0.00016592,97285.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734799786524,0.00016592,97282.0,97267.0,0.205617]
["bitfinex","BTCUSD",1734799787269,0.00016592,97282.0,97273.0,0.002]
["bitfinex","BTCUSD",1734799787698,0.00016592,97282.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734799787899,0.00016592,97282.0,97273.0,0.002]
["bitfinex","BTCUSD",1734799788676,0.00016592,97282.0,97272.0,0.205608]
["bitfinex","BTCUSD",1734799788905,0.00016592,97282.0,97274.0,0.001]
["bitfinex","BTCUSD",1734799790238,0.205589,97281.0,97263.0,0.01049059]
["bitfinex","BTCUSD",1734799790411,0.205594,97279.0,97273.0,0.001]
["bitfinex","BTCUSD",1734799790690,0.205594,97279.0,97274.0,0.001]
["bitfinex","BTCUSD",1734799790914,0.205589,97281.0,97274.0,0.001]
["bitfinex","BTCUSD",1734799790915,0.00016592,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1734799791122,0.10147432,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1734799791326,0.10147432,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1734799791675,0.10147432,97275.0,97255.0,0.205643]
["bitfinex","BTCUSD",1734799791878,0.00016592,97270.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799792100,0.205609,97272.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799792657,0.00016592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799793293,0.2056,97276.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799793536,0.00016592,97275.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799793784,0.205606,97273.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799794259,0.411213,97273.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799794745,0.00016592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799794996,0.33148292,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799797275,0.43279132,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799798718,0.43679132,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799800042,0.43679132,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799801360,0.58679132,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799801755,0.43679132,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799801901,0.004,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799802876,0.00016592,97281.0,97268.0,0.411234]
["bitfinex","BTCUSD",1734799803508,0.205603,97275.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799803711,0.00016592,97271.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799803928,0.00016592,97270.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799805094,0.00016592,97270.0,97267.0,0.0030857]
["bitfinex","BTCUSD",1734799805529,0.205615,97269.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799806201,0.00416592,97270.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799806446,0.00016592,97270.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799807260,0.00016592,97281.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799807461,0.00016592,97281.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799807462,0.00016592,97275.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799807681,0.002,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799808117,0.00016592,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799808291,0.00016592,97274.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799809083,0.00016592,97280.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734799809296,0.0001714,97282.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734799810076,0.0001714,97282.0,97273.0,0.411212]
["bitfinex","BTCUSD",1734799810287,0.0001714,97282.0,97278.0,0.205595]
["bitfinex","BTCUSD",1734799811246,0.0001714,97282.0,97271.0,0.20561]
["bitfinex","BTCUSD",1734799811451,0.0001714,97282.0,97271.0,0.411221]
["bitfinex","BTCUSD",1734799812029,0.0001714,97282.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734799813276,0.0001714,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734799813577,0.0001714,97282.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734799813973,0.0001714,97282.0,97267.0,0.2057047]
["bitfinex","BTCUSD",1734799814180,0.00016592,97279.0,97267.0,0.2057047]
["bitfinex","BTCUSD",1734799814391,0.00016592,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734799814592,0.04576592,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734799814802,0.4112,97276.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799815321,0.205615,97269.0,97267.0,0.0020857]
["bitfinex","BTCUSD",1734799815810,0.205615,97269.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799816080,0.00016592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799816774,0.00016592,97268.0,97267.0,0.0040857]
["bitfinex","BTCUSD",1734799817014,0.00016592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799817256,0.10147432,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799817506,0.10147432,97268.0,97267.0,0.0070857]
["bitfinex","BTCUSD",1734799817743,0.10147432,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799817987,0.10147432,97268.0,97267.0,0.0070857]
["bitfinex","BTCUSD",1734799818232,0.37507432,97268.0,97267.0,0.0040857]
["bitfinex","BTCUSD",1734799818725,0.22507432,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799818961,0.081,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799819200,0.00316592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799819434,0.00016592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799819914,0.00416592,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799820152,0.00416592,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799820406,0.10547432,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799821379,0.10147432,97268.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799821631,0.10147432,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799821882,0.1043084,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799822137,0.003,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799822396,0.00016592,97271.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799822619,0.003,97268.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799823058,0.00033732,97282.0,97267.0,0.0010857]
["bitfinex","BTCUSD",1734799823059,0.205591,97281.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799823266,0.205589,97281.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799823473,0.0001714,97282.0,97268.0,0.411234]
["bitfinex","BTCUSD",1734799823708,0.0001714,97282.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799824127,0.00016592,97274.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799824343,0.205591,97281.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799824553,0.0001714,97282.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734799824779,0.00016592,97279.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734799825198,0.00016592,97279.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799825441,0.205596,97278.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799825647,0.00016592,97279.0,97267.0,0.2057027]
["bitfinex","BTCUSD",1734799826084,0.205598,97277.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799826371,0.20576392,97277.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799826611,0.00016592,97277.0,97268.0,0.001]
["bitfinex","BTCUSD",1734799827327,0.00016592,97277.0,97267.0,0.2077037]
["bitfinex","BTCUSD",1734799827764,0.00016592,97277.0,97267.0,0.0050857]
["bitfinex","BTCUSD",1734799828038,0.00016592,97277.0,97267.0,8.57e-05]
["bitfinex","BTCUSD",1734799828236,0.00016592,97277.0,97268.0,0.209617]
["bitfinex","BTCUSD",1734799828720,0.00016592,97277.0,97268.0,0.415234]
["bitfinex","BTCUSD",1734799828990,0.00016592,97277.0,97268.0,0.209617]
["bitfinex","BTCUSD",1734799829467,0.00016592,97277.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734799829712,0.00016592,97277.0,97268.0,0.207617]
["bitfinex","BTCUSD",1734799830168,0.0001714,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1734799830389,0.0001714,97281.0,97280.0,0.4569004]
["bitfinex","BTCUSD",1734799831425,0.0001714,97281.0,97280.0,0.4599004]
["bitfinex","BTCUSD",1734799832873,0.0001714,97281.0,97280.0,0.4829004]
["bitfinex","BTCUSD",1734799833299,0.0001714,97281.0,97280.0,0.58873448]
["bitfinex","BTCUSD",1734799833705,0.0001714,97281.0,97280.0,0.58273448]
["bitfinex","BTCUSD",1734799833916,0.0001714,97281.0,97280.0,0.60345414]
["bitfinex","BTCUSD",1734799834129,0.0001714,97281.0,97280.0,0.60945414]
["bitfinex","BTCUSD",1734799834352,0.0001714,97281.0,97280.0,0.70121353]
["bitfinex","BTCUSD",1734799834544,0.0001714,97281.0,97280.0,0.70621353]
["bitfinex","BTCUSD",1734799834961,0.0001714,97281.0,97280.0,0.70232407]
["bitfinex","BTCUSD",1734799835171,0.0001714,97281.0,97280.0,0.71132407]
["bitfinex","BTCUSD",1734799835375,0.0001714,97281.0,97280.0,0.62456468]
["bitfinex","BTCUSD",1734799836021,0.0001714,97281.0,97280.0,0.72456468]
["bitfinex","BTCUSD",1734799836228,0.0001714,97281.0,97280.0,0.80476468]
["bitfinex","BTCUSD",1734799836439,4e-07,97282.0,97281.0,0.45303408]
["bitfinex","BTCUSD",1734799836703,4e-07,97282.0,97281.0,0.55434248]
["bitfinex","BTCUSD",1734799837992,4e-07,97282.0,97281.0,0.56334248]
["bitfinex","BTCUSD",1734799838427,4e-07,97282.0,97281.0,0.3405084]
["bitfinex","BTCUSD",1734799838636,4e-07,97282.0,97281.0,0.4405084]
["bitfinex","BTCUSD",1734799838839,4e-07,97282.0,97281.0,0.67858258]
["bitfinex","BTCUSD",1734799839051,4e-07,97282.0,97281.0,0.68758258]
["bitfinex","BTCUSD",1734799839257,4e-07,97282.0,97281.0,0.78758258]
["bitfinex","BTCUSD",1734799840080,4e-07,97282.0,97281.0,0.4495084]
["bitfinex","BTCUSD",1734799840285,4e-07,97282.0,97281.0,0.3315084]
["bitfinex","BTCUSD",1734799840694,4e-07,97282.0,97281.0,0.3495084]
["bitfinex","BTCUSD",1734799841551,4e-07,97282.0,97281.0,0.47234248]
["bitfinex","BTCUSD",1734799841777,4e-07,97282.0,97281.0,0.57234248]
["bitfinex","BTCUSD",1734799841996,0.0007191,97291.0,97290.0,0.09983408]
["bitfinex","BTCUSD",1734799842199,0.0007191,97291.0,97290.0,0.22516996]
["bitfinex","BTCUSD",1734799842403,0.0007191,97291.0,97290.0,0.37414248]
["bitfinex","BTCUSD",1734799842607,0.0007191,97291.0,97290.0,0.45274248]
["bitfinex","BTCUSD",1734799843198,0.0001718,97299.0,97297.0,0.57839008]
["bitfinex","BTCUSD",1734799843433,7.1e-07,97299.0,97298.0,0.29983408]
["bitfinex","BTCUSD",1734799843631,7.1e-07,97299.0,97298.0,0.57414248]
["bitfinex","BTCUSD",1734799843805,0.00013231,97303.0,97302.0,0.34983408]
["bitfinex","BTCUSD",1734799844005,0.00013231,97303.0,97302.0,0.47414248]
["bitfinex","BTCUSD",1734799844208,0.00013231,97303.0,97302.0,0.60324248]
["bitfinex","BTCUSD",1734799845050,3.1e-07,97303.0,97302.0,1.14454248]
["bitfinex","BTCUSD",1734799845252,3.1e-07,97309.0,97308.0,1.14886608]
["bitfinex","BTCUSD",1734799845451,0.0001714,97325.0,97324.0,0.27283408]
["bitfinex","BTCUSD",1734799845658,0.0001714,97325.0,97324.0,0.37414248]
["bitfinex","BTCUSD",1734799845866,0.0001714,97325.0,97324.0,0.57964148]
["bitfinex","BTCUSD",1734799846490,0.0001714,97325.0,97324.0,0.65884148]
["bitfinex","BTCUSD",1734799847958,0.0001714,97325.0,97324.0,0.66784148]
["bitfinex","BTCUSD",1734799848382,0.0001714,97325.0,97324.0,0.4748074]
["bitfinex","BTCUSD",1734799848633,0.0001714,97325.0,97324.0,0.4658074]
["bitfinex","BTCUSD",1734799848893,0.0001714,97325.0,97324.0,0.4748074]
["bitfinex","BTCUSD",1734799849434,0.0001714,97325.0,97324.0,0.223499]
["bitfinex","BTCUSD",1734799849665,0.0001714,97325.0,97324.0,0.018]
["bitfinex","BTCUSD",1734799850800,0.0001714,97325.0,97324.0,0.009]
["bitfinex","BTCUSD",1734799851031,0.0001714,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1734799851286,0.0001714,97325.0,97324.0,0.016]
["bitfinex","BTCUSD",1734799851287,0.00033732,97325.0,97324.0,0.016]
["bitfinex","BTCUSD",1734799851510,0.00033732,97325.0,97324.0,0.007]
["bitfinex","BTCUSD",1734799851768,0.00033732,97325.0,97311.0,0.205525]
["bitfinex","BTCUSD",1734799852323,0.00033732,97325.0,97315.0,0.001]
["bitfinex","BTCUSD",1734799852324,0.205503,97322.0,97315.0,0.001]
["bitfinex","BTCUSD",1734799852523,0.00016592,97318.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799852908,0.00016592,97318.0,97311.0,0.003]
["bitfinex","BTCUSD",1734799853329,0.00016592,97312.0,97311.0,0.003]
["bitfinex","BTCUSD",1734799853998,0.00016592,97312.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799854197,0.00016592,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799855220,0.14997432,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799855434,0.14997432,97310.0,97309.0,0.0021714]
["bitfinex","BTCUSD",1734799855647,0.23107432,97310.0,97309.0,0.0021714]
["bitfinex","BTCUSD",1734799856065,0.23107432,97310.0,97309.0,0.0061714]
["bitfinex","BTCUSD",1734799856267,0.2309084,97310.0,97309.0,0.0061714]
["bitfinex","BTCUSD",1734799856473,0.23107432,97310.0,97309.0,0.0061714]
["bitfinex","BTCUSD",1734799856685,0.23107432,97310.0,97309.0,0.0041714]
["bitfinex","BTCUSD",1734799856900,0.23307432,97310.0,97309.0,0.0041714]
["bitfinex","BTCUSD",1734799857147,0.1316,97310.0,97309.0,0.0041714]
["bitfinex","BTCUSD",1734799857383,0.12976592,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799857638,0.12976592,97310.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799857850,0.1326,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799858264,0.0841,97310.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799858487,0.00016592,97320.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799858701,0.0485,97323.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799858702,0.00016592,97318.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799858903,0.00016592,97316.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799859343,0.00016592,97316.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799859764,0.002,97310.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799860178,0.00016592,97316.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799860389,0.00016592,97313.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799860608,0.20568792,97313.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799860811,0.00016592,97313.0,97309.0,0.0011714]
["bitfinex","BTCUSD",1734799861026,0.00016592,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799861237,0.00016592,97310.0,97309.0,0.0031714]
["bitfinex","BTCUSD",1734799861447,0.00016592,97310.0,97309.0,0.0051714]
["bitfinex","BTCUSD",1734799861651,0.00016592,97310.0,97309.0,0.0021714]
["bitfinex","BTCUSD",1734799862734,0.00016592,97310.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799864188,0.1296,97323.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799864435,0.0001714,97325.0,97309.0,0.0001714]
["bitfinex","BTCUSD",1734799864670,0.0001714,97325.0,97321.0,0.205504]
["bitfinex","BTCUSD",1734799864918,0.0001714,97325.0,97323.0,0.205501]
["bitfinex","BTCUSD",1734799866243,0.0001714,97325.0,97324.0,0.15]
["bitfinex","BTCUSD",1734799866451,0.0001714,97325.0,97324.0,0.2513084]
["bitfinex","BTCUSD",1734799866660,0.0001714,97325.0,97324.0,0.37414248]
["bitfinex","BTCUSD",1734799867344,0.0011714,97325.0,97324.0,0.2513084]
["bitfinex","BTCUSD",1734799867584,0.0001714,97325.0,97324.0,0.2513084]
["bitfinex","BTCUSD",1734799868061,0.0001714,97325.0,97324.0,0.2813084]
["bitfinex","BTCUSD",1734799868342,0.0001714,97325.0,97324.0,0.38114248]
["bitfinex","BTCUSD",1734799868575,0.0001714,97325.0,97324.0,0.45934248]
["bitfinex","BTCUSD",1734799868813,0.0001714,97325.0,97324.0,0.45234248]
["bitfinex","BTCUSD",1734799869053,0.0001714,97325.0,97324.0,0.45934248]
["bitfinex","BTCUSD",1734799869530,0.0001714,97325.0,97324.0,0.45234248]
["bitfinex","BTCUSD",1734799869745,0.0001714,97325.0,97324.0,0.45834248]
["bitfinex","BTCUSD",1734799870358,0.0001714,97325.0,97324.0,0.46734248]
["bitfinex","BTCUSD",1734799871804,0.0001714,97325.0,97324.0,0.56734248]
["bitfinex","BTCUSD",1734799872127,0.0001714,97325.0,97324.0,0.58769087]
["bitfinex","BTCUSD",1734799872956,0.0001,97329.0,97328.0,0.19983408]
["bitfinex","BTCUSD",1734799873162,0.0001,97329.0,97328.0,0.47516956]
["bitfinex","BTCUSD",1734799873370,0.0001,97329.0,97328.0,0.47414248]
["bitfinex","BTCUSD",1734799873788,0.0001714,97337.0,97328.0,0.47414248]
["bitfinex","BTCUSD",1734799873789,0.0001714,97337.0,97336.0,0.40530708]
["bitfinex","BTCUSD",1734799874001,0.0001714,97337.0,97336.0,0.67961548]
["bitfinex","BTCUSD",1734799874208,0.00033545,97337.0,97336.0,0.77961548]
["bitfinex","BTCUSD",1734799874653,0.00033545,97337.0,97336.0,1.32091548]
["bitfinex","BTCUSD",1734799875656,0.00033545,97337.0,97336.0,1.33691548]
["bitfinex","BTCUSD",1734799876087,8.5e-07,97338.0,97337.0,0.37283408]
["bitfinex","BTCUSD",1734799876303,8.5e-07,97338.0,97337.0,0.47414248]
["bitfinex","BTCUSD",1734799876712,4.5e-07,97344.0,97343.0,0.19983408]
["bitfinex","BTCUSD",1734799876919,4.5e-07,97344.0,97343.0,0.45216932]
["bitfinex","BTCUSD",1734799877140,4.5e-07,97344.0,97343.0,0.47414248]
["bitfinex","BTCUSD",1734799878174,4.5e-07,97344.0,97343.0,0.48314248]
["bitfinex","BTCUSD",1734799878791,0.0813,97389.0,97343.0,0.48314248]
["bitfinex","BTCUSD",1734799878792,0.0813,97389.0,97366.0,0.47824408]
["bitfinex","BTCUSD",1734799879005,0.0001,97389.0,97366.0,0.57955248]
["bitfinex","BTCUSD",1734799879212,0.0001,97389.0,97366.0,0.75775248]
["bitfinex","BTCUSD",1734799879623,7e-07,97374.0,97373.0,0.40522908]
["bitfinex","BTCUSD",1734799879826,7e-07,97374.0,97373.0,0.67953748]
["bitfinex","BTCUSD",1734799880265,0.00016469,97374.0,97373.0,0.7041595]
["bitfinex","BTCUSD",1734799880688,6.9e-07,97374.0,97373.0,1.2454595]
["bitfinex","BTCUSD",1734799881104,6.9e-07,97374.0,97373.0,1.2544595]
["bitfinex","BTCUSD",1734799881336,6.9e-07,97374.0,97373.0,1.2634595]
["bitfinex","BTCUSD",1734799881542,0.0001,97389.0,97378.0,0.47821908]
["bitfinex","BTCUSD",1734799881752,0.0001,97389.0,97378.0,0.57952748]
["bitfinex","BTCUSD",1734799881968,0.0001,97389.0,97378.0,0.6041495]
["bitfinex","BTCUSD",1734799882221,1.595e-05,97379.0,97378.0,0.7041495]
["bitfinex","BTCUSD",1734799883046,1.595e-05,97379.0,97378.0,0.67952748]
["bitfinex","BTCUSD",1734799883485,1.595e-05,97379.0,97378.0,0.4886934]
["bitfinex","BTCUSD",1734799883902,1.595e-05,97379.0,97378.0,0.4976934]
["bitfinex","BTCUSD",1734799884315,0.04502707,97409.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734799884529,0.00054652,97406.0,97381.0,0.173]
["bitfinex","BTCUSD",1734799884737,0.00054652,97406.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799885153,0.00054652,97406.0,97405.0,0.00102656]
["bitfinex","BTCUSD",1734799885359,0.00054652,97406.0,97405.0,0.00102651]
["bitfinex","BTCUSD",1734799885977,0.00054652,97406.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799886185,0.00054652,97406.0,97396.0,0.15]
["bitfinex","BTCUSD",1734799886411,0.00054652,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1734799886840,0.0779,97404.0,97402.0,0.003]
["bitfinex","BTCUSD",1734799887043,0.0779,97404.0,97389.0,0.15]
["bitfinex","BTCUSD",1734799887044,0.0779,97404.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734799887222,0.0779,97404.0,97389.0,0.15]
["bitfinex","BTCUSD",1734799887223,0.0497,97402.0,97389.0,0.15]
["bitfinex","BTCUSD",1734799887524,0.0497,97402.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734799887735,0.0497,97402.0,97368.0,0.1]
["bitfinex","BTCUSD",1734799887736,0.0497,97402.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734799888153,0.205352,97394.0,97377.0,0.205385]
["bitfinex","BTCUSD",1734799888361,0.205341,97399.0,97377.0,0.205385]
["bitfinex","BTCUSD",1734799888569,0.0779,97398.0,97350.0,0.1]
["bitfinex","BTCUSD",1734799888780,0.205381,97380.0,97351.0,0.1013084]
["bitfinex","BTCUSD",1734799888999,0.205372,97384.0,97351.0,0.10233527]
["bitfinex","BTCUSD",1734799889211,0.205383,97379.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734799889428,0.0497,97378.0,97351.0,0.1013084]
["bitfinex","BTCUSD",1734799889629,0.0497,97378.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734799889862,0.0497,97378.0,97353.0,0.205437]
["bitfinex","BTCUSD",1734799890085,0.0497,97378.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734799890292,0.255086,97378.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734799890923,0.0497,97378.0,97362.0,0.410835]
["bitfinex","BTCUSD",1734799891145,0.205387,97377.0,97362.0,0.205417]
["bitfinex","BTCUSD",1734799891363,0.0497,97378.0,97367.0,0.205406]
["bitfinex","BTCUSD",1734799891566,0.0497,97378.0,97362.0,0.3067254]
["bitfinex","BTCUSD",1734799891778,0.0497,97378.0,97363.0,0.00102693]
["bitfinex","BTCUSD",1734799891983,0.0779,97383.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734799892188,0.1276,97392.0,97385.0,0.205368]
["bitfinex","BTCUSD",1734799892819,0.1276,97392.0,97385.0,0.410737]
["bitfinex","BTCUSD",1734799892993,0.1276,97392.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734799893137,0.1276,97392.0,97378.0,0.00102677]
["bitfinex","BTCUSD",1734799893545,0.1276,97392.0,97385.0,0.002]
["bitfinex","BTCUSD",1734799893788,0.0779,97392.0,97385.0,0.002]
["bitfinex","BTCUSD",1734799894029,0.0779,97403.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734799894259,0.0779,97403.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734799895147,0.0779,97403.0,97373.0,0.15]
["bitfinex","BTCUSD",1734799895355,0.0779,97403.0,97385.0,0.009]
["bitfinex","BTCUSD",1734799895568,0.0779,97403.0,97378.0,0.153]
["bitfinex","BTCUSD",1734799895764,0.205347,97396.0,97378.0,0.15]
["bitfinex","BTCUSD",1734799896025,0.205353,97394.0,97378.0,0.15]
["bitfinex","BTCUSD",1734799896227,0.205353,97394.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734799896626,0.205338,97400.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734799897003,0.0779,97403.0,97378.0,0.003]
["bitfinex","BTCUSD",1734799897209,0.0779,97403.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734799897665,0.205351,97394.0,97379.0,0.214383]
["bitfinex","BTCUSD",1734799897858,0.1792084,97393.0,97378.0,0.003]
["bitfinex","BTCUSD",1734799898054,0.205375,97383.0,97378.0,0.003]
["bitfinex","BTCUSD",1734799898429,0.0497,97392.0,97378.0,0.003]
["bitfinex","BTCUSD",1734799898663,0.0497,97392.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734799898866,0.255055,97392.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734799899236,0.255055,97392.0,97384.0,0.001]
["bitfinex","BTCUSD",1734799899766,0.0497,97392.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734799899987,0.0497,97392.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734799900171,0.0497,97392.0,97380.0,0.21138]
["bitfinex","BTCUSD",1734799900372,0.0497,97392.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734799900748,0.0497,97392.0,97381.0,0.205378]
["bitfinex","BTCUSD",1734799900956,0.0497,97392.0,97385.0,0.003]
["bitfinex","BTCUSD",1734799902278,0.0497,97392.0,97381.0,0.00102678]
["bitfinex","BTCUSD",1734799902464,0.0779,97393.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734799902676,0.0779,97393.0,97385.0,0.001]
["bitfinex","BTCUSD",1734799903111,0.0779,97393.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734799903327,0.0779,97393.0,97389.0,0.410722]
["bitfinex","BTCUSD",1734799903533,0.0779,97393.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734799903736,0.0779,97393.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734799904601,0.0779,97393.0,97387.0,0.205364]
["bitfinex","BTCUSD",1734799904796,0.0779,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734799905580,0.0779,97393.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734799905788,0.205356,97392.0,97377.0,0.15]
["bitfinex","BTCUSD",1734799906205,0.205356,97392.0,97373.0,0.205395]
["bitfinex","BTCUSD",1734799906413,0.205356,97392.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734799906830,0.205356,97392.0,97366.0,0.15]
["bitfinex","BTCUSD",1734799906831,0.0475,97385.0,97364.0,0.205413]
["bitfinex","BTCUSD",1734799907036,0.205382,97380.0,97364.0,0.410826]
["bitfinex","BTCUSD",1734799907251,0.205374,97383.0,97377.0,0.006]
["bitfinex","BTCUSD",1734799907674,0.205374,97383.0,97377.0,0.002]
["bitfinex","BTCUSD",1734799907891,0.205384,97379.0,97377.0,0.002]
["bitfinex","BTCUSD",1734799908106,0.205376,97382.0,97377.0,0.002]
["bitfinex","BTCUSD",1734799908533,0.0814,97384.0,97371.0,0.205398]
["bitfinex","BTCUSD",1734799909243,0.0814,97384.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734799909483,0.0814,97384.0,97373.0,0.205394]
["bitfinex","BTCUSD",1734799909972,0.0814,97384.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799911433,0.410749,97383.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799913438,0.5120574,97383.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799913681,0.410756,97381.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799913897,0.205383,97379.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799914124,0.3066914,97379.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799914537,0.205383,97379.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799915841,0.410749,97383.0,97378.0,0.0021712]
["bitfinex","BTCUSD",1734799916316,0.410749,97383.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799916551,0.410749,97383.0,97378.0,0.0011712]
["bitfinex","BTCUSD",1734799916822,0.410749,97383.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799917059,0.0814,97399.0,97378.0,0.0011712]
["bitfinex","BTCUSD",1734799917295,0.1013084,97398.0,97389.0,0.205361]
["bitfinex","BTCUSD",1734799917536,0.3066524,97398.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734799917814,0.3066524,97398.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734799918036,0.205354,97393.0,97379.0,0.205381]
["bitfinex","BTCUSD",1734799919687,0.205345,97397.0,97379.0,0.211381]
["bitfinex","BTCUSD",1734799919923,0.205345,97397.0,97379.0,0.207381]
["bitfinex","BTCUSD",1734799920163,0.205345,97397.0,97379.0,0.411763]
["bitfinex","BTCUSD",1734799920591,0.205345,97397.0,97379.0,0.412763]
["bitfinex","BTCUSD",1734799921407,0.0814,97399.0,97384.0,0.205371]
["bitfinex","BTCUSD",1734799921631,0.0814,97399.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799921632,0.0814,97399.0,97393.0,0.205352]
["bitfinex","BTCUSD",1734799921987,0.09203838,97413.0,97379.0,0.1013084]
["bitfinex","BTCUSD",1734799921988,0.0762,97410.0,97397.0,0.205343]
["bitfinex","BTCUSD",1734799922217,0.0762,97410.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734799922418,0.14163838,97414.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734799922419,0.09203838,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799922597,0.09203838,97414.0,97405.0,0.00102655]
["bitfinex","BTCUSD",1734799922798,0.09203838,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799923629,0.281481,97428.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799923829,0.486762,97428.0,97405.0,0.0010265]
["bitfinex","BTCUSD",1734799924008,0.281481,97428.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734799925193,0.281481,97428.0,97404.0,0.20833]
["bitfinex","BTCUSD",1734799925374,0.2053757,97423.0,97404.0,0.20833]
["bitfinex","BTCUSD",1734799925935,0.0794,97405.0,97404.0,0.01]
["bitfinex","BTCUSD",1734799926344,0.333028,97405.0,97404.0,0.01]
["bitfinex","BTCUSD",1734799926947,0.333028,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734799927156,0.333028,97405.0,97404.0,0.01]
["bitfinex","BTCUSD",1734799927477,0.205328,97405.0,97404.0,0.01]
["bitfinex","BTCUSD",1734799927915,0.205328,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734799928127,0.284728,97405.0,97404.0,0.007]
["bitfinex","BTCUSD",1734799928469,0.3860364,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734799928879,0.0483,97394.0,97369.0,0.29698381]
["bitfinex","BTCUSD",1734799929123,0.0483,97394.0,97369.0,0.09158081]
["bitfinex","BTCUSD",1734799929124,0.0794,97393.0,97369.0,0.09158081]
["bitfinex","BTCUSD",1734799929374,0.001,97405.0,97380.0,0.12151037]
["bitfinex","BTCUSD",1734799929582,0.001,97405.0,97381.0,0.1023351]
["bitfinex","BTCUSD",1734799929790,0.0794,97412.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734799930206,0.002,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1734799930413,0.0794,97412.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734799931040,0.205315,97411.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734799932105,0.205315,97411.0,97395.0,0.205348]
["bitfinex","BTCUSD",1734799932316,0.0794,97412.0,97398.0,0.207341]
["bitfinex","BTCUSD",1734799932971,0.0794,97412.0,97398.0,0.210341]
["bitfinex","BTCUSD",1734799933191,0.0794,97412.0,97398.0,0.207341]
["bitfinex","BTCUSD",1734799933609,0.0794,97412.0,97398.0,0.211341]
["bitfinex","BTCUSD",1734799934336,0.0483,97416.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734799934741,0.0794,97421.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734799935825,0.0794,97421.0,97405.0,0.210328]
["bitfinex","BTCUSD",1734799936044,0.0794,97421.0,97405.0,0.205328]
["bitfinex","BTCUSD",1734799936242,0.0794,97421.0,97405.0,0.207328]
["bitfinex","BTCUSD",1734799936453,0.0794,97421.0,97405.0,0.216328]
["bitfinex","BTCUSD",1734799937077,0.205305,97416.0,97405.0,0.011]
["bitfinex","BTCUSD",1734799937280,0.205305,97416.0,97405.0,0.002]
["bitfinex","BTCUSD",1734799937489,0.0794,97421.0,97403.0,0.20533]
["bitfinex","BTCUSD",1734799937696,0.0794,97421.0,97403.0,0.410662]
["bitfinex","BTCUSD",1734799937936,0.0794,97421.0,97405.0,0.009]
["bitfinex","BTCUSD",1734799938140,0.0794,97421.0,97403.0,0.410662]
["bitfinex","BTCUSD",1734799938346,0.0794,97421.0,97405.0,0.006]
["bitfinex","BTCUSD",1734799938549,0.284695,97421.0,97405.0,0.015]
["bitfinex","BTCUSD",1734799938760,0.284695,97421.0,97405.0,0.006]
["bitfinex","BTCUSD",1734799938960,0.284694,97421.0,97403.0,0.410662]
["bitfinex","BTCUSD",1734799939165,0.284694,97421.0,97405.0,0.009]
["bitfinex","BTCUSD",1734799939367,0.0794,97421.0,97405.0,0.003]
["bitfinex","BTCUSD",1734799939586,0.0001,97429.0,97405.0,0.10533492]
["bitfinex","BTCUSD",1734799939795,0.0001,97429.0,97405.0,0.26433487]
["bitfinex","BTCUSD",1734799940003,0.0001,97429.0,97405.0,0.2633084]
["bitfinex","BTCUSD",1734799940612,0.0001,97429.0,97405.0,0.2603084]
["bitfinex","BTCUSD",1734799941017,0.0001,97429.0,97405.0,0.2553084]
["bitfinex","BTCUSD",1734799941220,0.0001,97429.0,97405.0,0.2643084]
["bitfinex","BTCUSD",1734799941426,0.0001,97429.0,97405.0,0.2513084]
["bitfinex","BTCUSD",1734799941828,0.0001,97429.0,97405.0,0.2903084]
["bitfinex","BTCUSD",1734799942038,0.0001,97429.0,97405.0,0.2813084]
["bitfinex","BTCUSD",1734799942242,0.0001,97429.0,97405.0,0.2743084]
["bitfinex","BTCUSD",1734799942441,0.0001,97429.0,97405.0,0.5519084]
["bitfinex","BTCUSD",1734799942648,0.0001,97429.0,97408.0,0.4506]
["bitfinex","BTCUSD",1734799942895,0.0001,97429.0,97419.0,0.1]
["bitfinex","BTCUSD",1734799943103,0.00024959,97423.0,97421.0,0.173]
["bitfinex","BTCUSD",1734799943307,0.00016389,97423.0,97422.0,0.7058004]
["bitfinex","BTCUSD",1734799943514,0.00016389,97423.0,97422.0,0.8058004]
["bitfinex","BTCUSD",1734799943722,0.0001,97429.0,97422.0,0.8058004]
["bitfinex","BTCUSD",1734799943723,0.0001,97429.0,97428.0,0.657479]
["bitfinex","BTCUSD",1734799943921,1e-06,97429.0,97428.0,0.7587874]
["bitfinex","BTCUSD",1734799944601,4.67e-05,97436.0,97435.0,0.555265]
["bitfinex","BTCUSD",1734799944809,4.67e-05,97436.0,97435.0,0.6795734]
["bitfinex","BTCUSD",1734799945538,4.67e-05,97436.0,97435.0,0.7587734]
["bitfinex","BTCUSD",1734799945766,4.67e-05,97436.0,97435.0,0.8147734]
["bitfinex","BTCUSD",1734799945971,4.67e-05,97436.0,97435.0,0.9147734]
["bitfinex","BTCUSD",1734799946555,0.0001,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734799946736,0.0001,97449.0,97448.0,0.6587454]
["bitfinex","BTCUSD",1734799946940,0.0001,97449.0,97448.0,0.7587454]
["bitfinex","BTCUSD",1734799947549,0.0001,97449.0,97448.0,0.7657454]
["bitfinex","BTCUSD",1734799947754,0.0001,97449.0,97448.0,0.7747454]
["bitfinex","BTCUSD",1734799948202,0.0001,97449.0,97448.0,0.7587454]
["bitfinex","BTCUSD",1734799948471,0.0001,97449.0,97448.0,0.7871804]
["bitfinex","BTCUSD",1734799949292,0.0001,97449.0,97448.0,0.79832942]
["bitfinex","BTCUSD",1734799949901,0.0001,97449.0,97448.0,0.78932942]
["bitfinex","BTCUSD",1734799950309,0.0001,97449.0,97448.0,0.79832942]
["bitfinex","BTCUSD",1734799950783,0.0001,97449.0,97448.0,0.80732942]
["bitfinex","BTCUSD",1734799950989,0.0001,97449.0,97448.0,0.79832942]
["bitfinex","BTCUSD",1734799951413,0.0001,97449.0,97448.0,0.1297434]
["bitfinex","BTCUSD",1734799951622,0.0001,97449.0,97448.0,0.018]
["bitfinex","BTCUSD",1734799952527,0.08774011,97449.0,97448.0,0.018]
["bitfinex","BTCUSD",1734799952755,0.08770306,97449.0,97448.0,0.018]
["bitfinex","BTCUSD",1734799952967,0.08770306,97449.0,97448.0,0.009]
["bitfinex","BTCUSD",1734799953382,0.08770306,97449.0,97448.0,0.013]
["bitfinex","BTCUSD",1734799953597,0.08770306,97449.0,97448.0,0.004]
["bitfinex","BTCUSD",1734799953802,0.23711146,97449.0,97448.0,0.006]
["bitfinex","BTCUSD",1734799954221,0.23711146,97449.0,97448.0,0.009]
["bitfinex","BTCUSD",1734799954650,0.23711146,97449.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799954651,0.615711,97448.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799954856,0.1013084,97447.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799955053,0.205267,97434.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799955491,0.205251,97442.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799955492,0.00563618,97433.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799955703,0.205282,97427.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799955926,0.205286,97425.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799956350,0.20529,97423.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799956566,0.00554849,97424.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799956814,0.00554875,97423.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799957242,0.00554875,97423.0,97422.0,0.00616389]
["bitfinex","BTCUSD",1734799957454,0.253386,97426.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799957633,0.00554936,97423.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799957877,0.458672,97426.0,97422.0,0.00616389]
["bitfinex","BTCUSD",1734799958127,0.0055322,97423.0,97422.0,0.00316389]
["bitfinex","BTCUSD",1734799958353,0.00553428,97425.0,97422.0,0.00316389]
["bitfinex","BTCUSD",1734799958569,0.253386,97426.0,97422.0,0.00716389]
["bitfinex","BTCUSD",1734799958570,0.00553419,97423.0,97422.0,0.00716389]
["bitfinex","BTCUSD",1734799958752,0.205288,97424.0,97422.0,0.00716389]
["bitfinex","BTCUSD",1734799958956,0.08743419,97423.0,97422.0,0.00716389]
["bitfinex","BTCUSD",1734799959165,0.18874259,97423.0,97422.0,0.00716389]
["bitfinex","BTCUSD",1734799959611,0.28874259,97423.0,97422.0,0.00016389]
["bitfinex","BTCUSD",1734799959812,0.28874259,97423.0,97422.0,0.00616389]
["bitfinex","BTCUSD",1734799960262,0.287226,97406.0,97378.0,0.01031867]
["bitfinex","BTCUSD",1734799960548,0.4366344,97406.0,97378.0,0.01031867]
["bitfinex","BTCUSD",1734799960743,0.4421254,97406.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799961581,0.4431254,97406.0,97405.0,0.0011714]
["bitfinex","BTCUSD",1734799961990,0.4441254,97406.0,97405.0,0.0011714]
["bitfinex","BTCUSD",1734799963276,0.0754,97387.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799963515,0.00545079,97386.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799964129,0.20537,97385.0,97378.0,0.0001712]
["bitfinex","BTCUSD",1734799964534,0.20537,97385.0,97378.0,0.00571772]
["bitfinex","BTCUSD",1734799964745,0.410741,97385.0,97378.0,0.01471772]
["bitfinex","BTCUSD",1734799964969,0.205374,97383.0,97378.0,0.00971772]
["bitfinex","BTCUSD",1734799965382,0.00543665,97382.0,97378.0,0.01471772]
["bitfinex","BTCUSD",1734799965588,0.205378,97381.0,97378.0,0.01471772]
["bitfinex","BTCUSD",1734799965799,0.00543665,97382.0,97378.0,0.01471772]
["bitfinex","BTCUSD",1734799966007,0.205345,97397.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734799966222,0.00543666,97381.0,97378.0,0.00571772]
["bitfinex","BTCUSD",1734799966425,0.205358,97391.0,97378.0,0.00971772]
["bitfinex","BTCUSD",1734799966629,0.00543528,97380.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799966849,0.205358,97391.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799967072,0.003,97382.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799967306,0.205362,97389.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799967536,0.00543508,97388.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799967743,0.00543508,97388.0,97379.0,0.205383]
["bitfinex","BTCUSD",1734799967952,0.00543508,97388.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799968192,0.208359,97391.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799968417,0.00543528,97387.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799969151,0.00543528,97387.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799969395,0.001,97389.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799969628,0.00543522,97386.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799969865,0.205347,97396.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799970090,0.00543522,97385.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799970340,0.004,97387.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799970803,0.205359,97391.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799971048,0.001,97386.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799971514,0.004,97389.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799971743,0.001,97387.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799972207,0.001,97387.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799972637,0.205368,97386.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799973057,0.003,97387.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799973303,0.0467,97386.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799973513,0.20538,97381.0,97378.0,0.00171772]
["bitfinex","BTCUSD",1734799973750,0.20538,97381.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799973950,0.205383,97379.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799975058,0.0754,97380.0,97378.0,0.00071772]
["bitfinex","BTCUSD",1734799975279,0.0754,97380.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734799975480,0.280782,97380.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734799975717,0.280782,97380.0,97364.0,0.15]
["bitfinex","BTCUSD",1734799975926,0.280782,97380.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734799975927,0.280782,97380.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734799976149,0.283782,97380.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734799976594,0.280782,97380.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734799976800,0.280782,97380.0,97366.0,0.004]
["bitfinex","BTCUSD",1734799977004,0.205385,97378.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734799977438,0.205385,97378.0,97365.0,0.209412]
["bitfinex","BTCUSD",1734799977842,0.205385,97378.0,97365.0,0.211412]
["bitfinex","BTCUSD",1734799978222,0.205385,97378.0,97365.0,0.004]
["bitfinex","BTCUSD",1734799978661,0.205385,97378.0,97364.0,0.205412]
["bitfinex","BTCUSD",1734799979003,0.205385,97378.0,97366.0,0.004]
["bitfinex","BTCUSD",1734799979204,0.205385,97378.0,97364.0,0.205412]
["bitfinex","BTCUSD",1734799979592,0.207385,97378.0,97365.0,0.002]
["bitfinex","BTCUSD",1734799979832,0.0754,97380.0,97365.0,0.002]
["bitfinex","BTCUSD",1734799980035,0.410813,97368.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799980254,0.205406,97368.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799980461,0.205416,97363.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799981304,0.001,97378.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799981516,0.1023084,97378.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799981723,0.1023084,97378.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799981724,0.205389,97376.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799981937,0.410779,97376.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799982151,0.2054,97371.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799983157,0.205408,97367.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799983795,0.1304,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799985020,0.2317084,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799985663,0.3317084,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799985884,0.49495061,97366.0,97365.0,0.0011714]
["bitfinex","BTCUSD",1734799986097,0.59495061,97366.0,97365.0,0.0011714]
["bitfinex","BTCUSD",1734799986291,0.59295061,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799986514,0.59595061,97366.0,97365.0,0.0011714]
["bitfinex","BTCUSD",1734799986714,0.59595061,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799986715,0.59195061,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799986922,0.67866748,97366.0,97365.0,0.0001714]
["bitfinex","BTCUSD",1734799987132,0.67866748,97366.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799987133,0.2,97363.0,97362.0,0.00033519]
["bitfinex","BTCUSD",1734799987343,0.2,97363.0,97337.0,0.0001714]
["bitfinex","BTCUSD",1734799987344,0.1304,97343.0,97337.0,0.0001714]
["bitfinex","BTCUSD",1734799987566,0.205469,97338.0,97337.0,0.0001714]
["bitfinex","BTCUSD",1734799987776,0.4067774,97338.0,97337.0,0.0001714]
["bitfinex","BTCUSD",1734799987982,0.7619774,97338.0,97337.0,0.0001714]
["bitfinex","BTCUSD",1734799988185,0.7619774,97338.0,97280.0,0.0001712]
["bitfinex","BTCUSD",1734799988186,0.1,97324.0,97280.0,0.0001712]
["bitfinex","BTCUSD",1734799988460,0.1,97315.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799988666,0.205528,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799988880,0.3068364,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799989083,0.3890364,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799989497,0.1835084,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799990147,0.1875084,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799990358,0.1845084,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799990558,0.21028117,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799990766,0.21128117,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799990971,0.22605603,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799991191,0.22505603,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799991393,0.21028117,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799991957,0.1845084,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799992236,0.21028117,97310.0,97309.0,0.00033545]
["bitfinex","BTCUSD",1734799992443,0.21328117,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799992859,0.20928117,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799993069,0.31328117,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799993481,0.33065441,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799993686,0.33265441,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799994308,0.32665441,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799994491,0.58165441,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799994892,0.65285441,97310.0,97309.0,0.00020415]
["bitfinex","BTCUSD",1734799995109,0.4552,97308.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799995257,0.5565084,97308.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799995466,0.58228117,97308.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799995667,0.5565084,97308.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799995866,0.305566,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734799996098,0.4068744,97292.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734799997255,0.1013084,97292.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734799997476,0.1053084,97292.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734799998081,0.004,97292.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734799999776,0.001,97292.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734800000189,0.205514,97317.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734800000422,0.205503,97322.0,97305.0,0.205537]
["bitfinex","BTCUSD",1734800000841,0.205503,97322.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734800001097,0.1,97326.0,97293.0,0.1013084]
["bitfinex","BTCUSD",1734800001307,0.205515,97317.0,97300.0,0.205547]
["bitfinex","BTCUSD",1734800001932,0.1013084,97325.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800001933,0.205501,97323.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800002139,0.205524,97313.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800002342,0.205524,97313.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734800003333,0.1,97326.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734800003334,0.205557,97297.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734800003854,0.411114,97297.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734800004672,0.205557,97297.0,97291.0,0.00026411]
["bitfinex","BTCUSD",1734800004885,0.206557,97297.0,97291.0,0.00826411]
["bitfinex","BTCUSD",1734800005315,0.412114,97297.0,97291.0,0.00826411]
["bitfinex","BTCUSD",1734800005705,0.412114,97297.0,97291.0,0.00843571]
["bitfinex","BTCUSD",1734800005904,0.411114,97297.0,97291.0,0.00343571]
["bitfinex","BTCUSD",1734800006119,0.205557,97297.0,97291.0,0.00343571]
["bitfinex","BTCUSD",1734800006290,0.205557,97297.0,97291.0,0.00743571]
["bitfinex","BTCUSD",1734800007702,0.20555,97300.0,97291.0,0.00743571]
["bitfinex","BTCUSD",1734800007918,0.205566,97292.0,97291.0,0.00743571]
["bitfinex","BTCUSD",1734800008130,0.205562,97294.0,97291.0,0.00743571]
["bitfinex","BTCUSD",1734800008731,0.3068584,97300.0,97291.0,0.00443571]
["bitfinex","BTCUSD",1734800008988,0.5124094,97300.0,97291.0,0.00443571]
["bitfinex","BTCUSD",1734800009199,0.20554,97305.0,97291.0,0.00643571]
["bitfinex","BTCUSD",1734800009403,0.20555,97300.0,97291.0,0.00643571]
["bitfinex","BTCUSD",1734800009605,0.20555,97300.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800009788,0.3068484,97305.0,97291.0,0.00543571]
["bitfinex","BTCUSD",1734800010000,0.076,97317.0,97300.0,0.205547]
["bitfinex","BTCUSD",1734800010210,0.1013084,97316.0,97300.0,0.205547]
["bitfinex","BTCUSD",1734800010413,0.205528,97311.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800010817,0.205528,97311.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800011579,0.205528,97311.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734800011997,0.1023084,97316.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734800012200,0.1023084,97316.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734800012410,0.1023084,97316.0,97304.0,0.41108]
["bitfinex","BTCUSD",1734800012411,0.001,97316.0,97304.0,0.41108]
["bitfinex","BTCUSD",1734800012613,0.205508,97320.0,97308.0,0.205531]
["bitfinex","BTCUSD",1734800012837,0.1013084,97319.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734800013060,0.001,97311.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734800013247,8.58e-05,97326.0,97299.0,0.0798]
["bitfinex","BTCUSD",1734800013475,0.3068054,97325.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734800013900,0.1013084,97325.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734800014108,0.3068064,97325.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734800014947,0.20551,97319.0,97304.0,0.004]
["bitfinex","BTCUSD",1734800015158,0.1013084,97318.0,97304.0,0.004]
["bitfinex","BTCUSD",1734800015363,0.205532,97309.0,97304.0,0.004]
["bitfinex","BTCUSD",1734800016037,0.205546,97302.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800016252,0.205547,97301.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800016458,0.205561,97295.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800016667,0.411122,97295.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800017010,0.205561,97295.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800017622,0.205561,97295.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800017959,0.1013084,97300.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800018775,0.205551,97299.0,97291.0,0.00443571]
["bitfinex","BTCUSD",1734800018897,0.3068594,97299.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800019128,0.205551,97299.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800019492,0.205545,97302.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800019683,0.3068534,97302.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800019887,0.3068534,97302.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800020328,0.3068534,97302.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800020705,0.205541,97304.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734800020910,0.205541,97304.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800021083,0.205541,97304.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734800022050,0.205541,97304.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800022051,0.001,97302.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800022188,0.205549,97300.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800022772,0.205549,97300.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800023239,0.205561,97295.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800023588,0.411122,97295.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800023821,0.411122,97295.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800024203,0.205564,97293.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800024404,0.1475084,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800024981,0.2475084,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800025180,0.2475084,97292.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800025397,0.2475084,97292.0,97291.0,0.00443571]
["bitfinex","BTCUSD",1734800025590,0.2475084,97292.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800025852,0.51605786,97292.0,97291.0,0.00343571]
["bitfinex","BTCUSD",1734800026178,0.54008842,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800026441,0.51205786,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800026651,0.55307517,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800026834,0.56307517,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800027044,0.56807517,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800027402,0.66938357,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800027614,0.56807517,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800028209,0.57207517,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800028462,0.56307517,97292.0,97291.0,0.00043571]
["bitfinex","BTCUSD",1734800028711,0.56907517,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800028953,0.57807517,97292.0,97291.0,0.00243571]
["bitfinex","BTCUSD",1734800029164,0.54605786,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800029371,1.06188033,97292.0,97291.0,0.00143571]
["bitfinex","BTCUSD",1734800029574,1.07688033,97292.0,97291.0,0.00196446]
["bitfinex","BTCUSD",1734800030396,1.12249118,97292.0,97291.0,0.00196446]
["bitfinex","BTCUSD",1734800031767,0.97273693,97292.0,97291.0,4.6e-07]
["bitfinex","BTCUSD",1734800031965,1.00470545,97292.0,97291.0,4.6e-07]
["bitfinex","BTCUSD",1734800032554,0.305609,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800032776,0.7582174,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800032982,0.8044174,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800033607,0.6814174,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800034096,0.4416682,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800034301,0.3171682,97272.0,97269.0,0.0001714]
["bitfinex","BTCUSD",1734800034867,0.3281682,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800035282,0.3159174,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800035852,0.218609,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800036057,0.205609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800036469,0.217609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800037579,0.205609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800037971,0.214609,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800038125,0.207609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800038484,0.205609,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800038778,0.3069174,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734800039151,0.3069174,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800039566,0.3129174,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734800040226,0.3129174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800040639,0.3129174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800040841,0.3149174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800041447,0.3977174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800041885,0.4977174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800042089,0.50812039,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800042492,0.75812039,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800042911,0.77875523,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800044448,0.80175523,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800044870,0.79375523,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800045078,0.80775523,97272.0,97271.0,0.0022716]
["bitfinex","BTCUSD",1734800048545,0.70775523,97272.0,97271.0,0.0022716]
["bitfinex","BTCUSD",1734800048899,0.48132039,97272.0,97271.0,0.0022716]
["bitfinex","BTCUSD",1734800049275,0.3209174,97272.0,97271.0,0.0022716]
["bitfinex","BTCUSD",1734800049673,0.3159174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800050100,0.3109174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800050497,0.3199174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800050699,0.3069174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800050905,0.3099174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800051116,0.3189174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800051338,0.3159174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800051765,0.3189174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800052584,0.217609,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800053159,0.217609,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800053160,0.205609,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800053361,0.208609,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800053537,0.217609,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800053779,0.214609,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800054196,0.224609,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800054403,0.207609,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800054604,0.211609,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800055013,0.212609,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800055220,0.3139174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800055701,0.7460174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800057889,0.4639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800058102,0.5639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800058323,0.4639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800058669,0.5639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800058847,0.6639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800059491,0.5639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800059693,0.6639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800061602,0.5639174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800062258,0.3139174,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800064599,0.007,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800069361,0.1083084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800070450,0.44898075,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800071679,0.24678778,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800072943,0.1083084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800073515,0.1566084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800073929,0.5066084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800075077,0.2583084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800075283,0.59915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800075488,0.69915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800075668,0.59915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800076697,0.69915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800076904,0.59915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800077267,0.44915866,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800079433,0.1083084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800079635,0.007,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800102518,0.007,97272.0,97271.0,0.0787716]
["bitfinex","BTCUSD",1734800102738,0.007,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800103358,0.007,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800103620,0.09233191,97273.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800103831,0.3099174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800104050,0.3069174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800104469,0.3069174,97272.0,97271.0,0.0022716]
["bitfinex","BTCUSD",1734800105325,0.3069174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800105533,0.3129174,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800105735,0.65395466,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800106709,0.65095466,97272.0,97271.0,0.0002716]
["bitfinex","BTCUSD",1734800107197,0.35303726,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800107402,0.45434566,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800107810,0.57874566,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800108469,0.72874566,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800108626,0.73905015,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800110617,0.58905015,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800111933,0.46465015,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800112164,0.45434566,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800115616,0.68528997,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800116760,0.45434566,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800117545,0.1133084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800118177,0.25187927,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800119633,0.1133084,97272.0,97271.0,0.0012716]
["bitfinex","BTCUSD",1734800120317,0.012,97272.0,97271.0,0.1320716]
["bitfinex","BTCUSD",1734800120504,0.012,97272.0,97271.0,0.2820716]
["bitfinex","BTCUSD",1734800120749,0.012,97272.0,97271.0,0.38338]
["bitfinex","BTCUSD",1734800120913,0.012,97272.0,97271.0,0.40638]
["bitfinex","BTCUSD",1734800121291,0.003,97272.0,97271.0,0.40538]
["bitfinex","BTCUSD",1734800121695,0.003,97272.0,97271.0,0.42476077]
["bitfinex","BTCUSD",1734800121696,0.004,97272.0,97271.0,0.42476077]
["bitfinex","BTCUSD",1734800121898,0.004,97272.0,97271.0,0.41576077]
["bitfinex","BTCUSD",1734800122136,0.005,97272.0,97271.0,0.30045237]
["bitfinex","BTCUSD",1734800122660,0.002,97272.0,97271.0,0.40176077]
["bitfinex","BTCUSD",1734800122826,0.002,97272.0,97271.0,0.42476077]
["bitfinex","BTCUSD",1734800123366,0.002,97272.0,97271.0,0.41576077]
["bitfinex","BTCUSD",1734800123560,0.09237858,97305.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734800123771,0.09237858,97305.0,97279.0,0.502894]
["bitfinex","BTCUSD",1734800123971,0.09237858,97305.0,97279.0,0.6042024]
["bitfinex","BTCUSD",1734800124338,0.09237858,97305.0,97279.0,0.7042024]
["bitfinex","BTCUSD",1734800124549,0.09237858,97305.0,97279.0,0.8042024]
["bitfinex","BTCUSD",1734800124982,0.13865367,97307.0,97279.0,0.94036191]
["bitfinex","BTCUSD",1734800124983,8.58e-05,97307.0,97279.0,0.94036191]
["bitfinex","BTCUSD",1734800125681,0.0010859,97280.0,97279.0,0.94936191]
["bitfinex","BTCUSD",1734800126105,8.59e-05,97280.0,97279.0,0.94036191]
["bitfinex","BTCUSD",1734800126541,0.0020859,97280.0,97279.0,0.8222024]
["bitfinex","BTCUSD",1734800126970,0.0010859,97280.0,97279.0,0.8132024]
["bitfinex","BTCUSD",1734800127417,0.0020859,97280.0,97279.0,0.8222024]
["bitfinex","BTCUSD",1734800127580,8.58e-05,97307.0,97291.0,0.502868]
["bitfinex","BTCUSD",1734800127782,8.58e-05,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734800127982,8.58e-05,97307.0,97306.0,0.3826454]
["bitfinex","BTCUSD",1734800128354,8.58e-05,97307.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734800128470,8.58e-05,97307.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734800128671,8.58e-05,97307.0,97300.0,0.205547]
["bitfinex","BTCUSD",1734800129075,0.205537,97306.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734800129319,8.58e-05,97307.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734800129523,8.58e-05,97307.0,97295.0,0.004]
["bitfinex","BTCUSD",1734800130277,8.58e-05,97307.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734800130487,0.205537,97306.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800130692,0.205537,97306.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734800131097,0.205537,97306.0,97295.0,0.006]
["bitfinex","BTCUSD",1734800131246,0.205537,97306.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734800131451,0.411075,97306.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800131652,0.412075,97306.0,97293.0,0.005]
["bitfinex","BTCUSD",1734800131862,0.206537,97306.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800132065,0.206537,97306.0,97293.0,0.005]
["bitfinex","BTCUSD",1734800132533,0.206537,97306.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800132534,0.205548,97301.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800132748,0.001,97306.0,97292.0,0.005]
["bitfinex","BTCUSD",1734800132909,0.1013084,97305.0,97292.0,0.005]
["bitfinex","BTCUSD",1734800133137,0.20556,97295.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800133560,0.20556,97295.0,97293.0,0.005]
["bitfinex","BTCUSD",1734800134240,0.0797,97294.0,97293.0,0.005]
["bitfinex","BTCUSD",1734800134820,0.254364,97293.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800135028,0.1013084,97292.0,97291.0,0.00716359]
["bitfinex","BTCUSD",1734800135752,0.1013084,97292.0,97291.0,0.00016359]
["bitfinex","BTCUSD",1734800136128,0.1013084,97292.0,97271.0,0.14840225]
["bitfinex","BTCUSD",1734800136331,0.10147236,97292.0,97271.0,0.14840225]
["bitfinex","BTCUSD",1734800136540,0.205584,97284.0,97271.0,0.14840225]
["bitfinex","BTCUSD",1734800136947,0.205568,97291.0,97269.0,0.01041193]
["bitfinex","BTCUSD",1734800137153,0.3068764,97291.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734800137357,0.205568,97291.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734800137778,0.001,97284.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734800137986,0.205568,97291.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734800138187,0.205579,97286.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734800138449,0.20557,97290.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734800139386,0.20557,97290.0,97277.0,0.002]
["bitfinex","BTCUSD",1734800139911,0.20557,97290.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734800140189,0.20557,97290.0,97273.0,0.208606]
["bitfinex","BTCUSD",1734800140385,0.20557,97290.0,97273.0,0.210606]
["bitfinex","BTCUSD",1734800140623,0.20557,97290.0,97273.0,0.208606]
["bitfinex","BTCUSD",1734800141103,0.20557,97290.0,97277.0,0.001]
["bitfinex","BTCUSD",1734800141331,0.20557,97290.0,97273.0,0.205606]
["bitfinex","BTCUSD",1734800141562,0.20557,97290.0,97277.0,0.002]
["bitfinex","BTCUSD",1734800141796,0.20557,97290.0,97277.0,0.207596]
["bitfinex","BTCUSD",1734800142019,0.411142,97290.0,97273.0,0.207606]
["bitfinex","BTCUSD",1734800142859,0.411142,97290.0,97277.0,0.002]
["bitfinex","BTCUSD",1734800143475,0.00016396,97292.0,97282.0,0.205586]
["bitfinex","BTCUSD",1734800143641,0.00016396,97292.0,97277.0,0.002]
["bitfinex","BTCUSD",1734800143848,0.00016396,97292.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734800144074,0.00016396,97292.0,97277.0,0.002]
["bitfinex","BTCUSD",1734800144437,0.00016396,97292.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800144438,0.205577,97288.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800144651,0.205568,97291.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800144857,0.205592,97280.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800145906,0.411184,97280.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800146113,0.205592,97280.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800146552,0.205592,97280.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800146741,0.205592,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800147982,0.411184,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800148573,0.205592,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800149216,0.411184,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800150079,0.205592,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800150494,0.411184,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800151250,0.205592,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800151798,0.205586,97283.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800151935,0.1013084,97287.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800152586,0.205593,97280.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800152814,0.411186,97280.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800154186,0.205591,97281.0,97277.0,0.0041714]
["bitfinex","BTCUSD",1734800154339,0.205591,97281.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800154542,0.205581,97285.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800154911,0.205581,97285.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800154912,0.411163,97285.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800155332,0.411163,97285.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800155830,0.411163,97285.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800156036,0.205591,97281.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800156465,0.205591,97281.0,97277.0,0.0041714]
["bitfinex","BTCUSD",1734800156665,8.57e-05,97280.0,97277.0,0.0021714]
["bitfinex","BTCUSD",1734800157732,8.57e-05,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800157935,8.57e-05,97280.0,97277.0,0.0031714]
["bitfinex","BTCUSD",1734800158296,8.57e-05,97280.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800158493,8.57e-05,97280.0,97277.0,0.0031714]
["bitfinex","BTCUSD",1734800159113,0.2056787,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800159297,0.4112717,97280.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800159540,0.2220084,97279.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800159957,0.205596,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800160171,0.3069044,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800160400,0.3069044,97278.0,97277.0,0.0031714]
["bitfinex","BTCUSD",1734800160636,0.3069044,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800160845,0.3069044,97278.0,97277.0,0.0031714]
["bitfinex","BTCUSD",1734800161724,0.3099044,97278.0,97277.0,0.0031714]
["bitfinex","BTCUSD",1734800162569,0.3099044,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800162795,0.3189044,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800169009,0.3189901,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800172756,0.1133941,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800172955,0.0120857,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800173685,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800173889,0.2146817,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800174092,0.0120857,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800174546,0.0090857,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800175298,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800175506,0.022315,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800176631,0.0030857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800177349,0.0030857,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800177753,0.0030857,97278.0,97277.0,0.01024575]
["bitfinex","BTCUSD",1734800177962,0.0030857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800178374,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800178580,0.0010857,97278.0,97277.0,0.0081714]
["bitfinex","BTCUSD",1734800178995,0.0010857,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800179212,0.0020857,97278.0,97277.0,0.0121714]
["bitfinex","BTCUSD",1734800179412,0.0020857,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800179616,0.0010857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800179820,0.0020857,97278.0,97277.0,0.0121714]
["bitfinex","BTCUSD",1734800180034,8.57e-05,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800180239,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800180869,8.57e-05,97278.0,97277.0,0.0051714]
["bitfinex","BTCUSD",1734800181937,0.0010857,97278.0,97277.0,0.0061714]
["bitfinex","BTCUSD",1734800182152,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800182355,0.0010857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800182584,0.0060857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800182762,8.57e-05,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800183003,0.0020857,97278.0,97277.0,0.0001714]
["bitfinex","BTCUSD",1734800183204,0.0090857,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800190481,0.1103941,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800190694,0.2346941,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800191894,0.25392578,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800192110,0.26400412,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800192516,0.78953476,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800196129,0.26400412,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800198453,0.36400412,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800199084,0.8894596,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800201633,0.70470243,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800201912,0.60470243,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800202420,0.55870243,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800203678,0.53947075,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800204029,0.33721235,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800204641,0.45643987,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800204866,0.47943987,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800205308,0.7073857,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800205739,0.75353234,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800206187,0.85353234,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800207031,1.00970916,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800207683,1.00770916,97278.0,97277.0,0.0011714]
["bitfinex","BTCUSD",1734800207895,1.00770916,97278.0,97264.0,0.0001712]
["bitfinex","BTCUSD",1734800207896,0.373,97268.0,97264.0,0.0001712]
["bitfinex","BTCUSD",1734800208113,0.83627123,97268.0,97264.0,0.0001712]
["bitfinex","BTCUSD",1734800208324,0.85549875,97268.0,97264.0,0.0001712]
["bitfinex","BTCUSD",1734800208949,0.0784,97257.0,97226.0,0.0821997]
["bitfinex","BTCUSD",1734800209157,0.205693,97232.0,97226.0,0.0821997]
["bitfinex","BTCUSD",1734800209782,0.205704,97227.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800210010,0.411409,97227.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800210224,0.411409,97227.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800210428,0.411416,97225.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800211064,0.205712,97223.0,97222.0,0.0066332]
["bitfinex","BTCUSD",1734800211477,0.22493952,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800211691,0.32624792,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800211897,0.32624792,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800212522,0.32724792,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800212722,0.32624792,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800212929,0.32724792,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800213131,0.32724792,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800213337,0.4875665,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800214316,0.02022752,97223.0,97222.0,0.0838332]
["bitfinex","BTCUSD",1734800214956,0.001,97223.0,97222.0,0.0838332]
["bitfinex","BTCUSD",1734800216911,0.001,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800220201,0.002,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800220413,0.1023084,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800220614,0.1013084,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800220815,0.12153592,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800221091,0.12153592,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800221522,0.12253592,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800221717,0.12153592,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800221919,0.12253592,97223.0,97222.0,0.0056332]
["bitfinex","BTCUSD",1734800222068,0.12153592,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800222512,0.12153592,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800227380,0.02022752,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800227755,0.001,97223.0,97222.0,0.0016332]
["bitfinex","BTCUSD",1734800228520,0.001,97223.0,97222.0,0.0006332]
["bitfinex","BTCUSD",1734800228727,0.0001716,97226.0,97224.0,0.15]
["bitfinex","BTCUSD",1734800228936,0.0001716,97226.0,97225.0,0.10233674]
["bitfinex","BTCUSD",1734800229138,0.0001716,97226.0,97225.0,0.30804474]
["bitfinex","BTCUSD",1734800229335,0.0001716,97226.0,97225.0,0.5346164]
["bitfinex","BTCUSD",1734800231127,0.0011716,97226.0,97225.0,0.8026164]
["bitfinex","BTCUSD",1734800231327,0.0021716,97226.0,97225.0,0.8106164]
["bitfinex","BTCUSD",1734800231578,0.0011716,97226.0,97225.0,0.8106164]
["bitfinex","BTCUSD",1734800231776,0.0021716,97226.0,97225.0,0.8106164]
["bitfinex","BTCUSD",1734800231946,0.0001716,97226.0,97225.0,0.8026164]
["bitfinex","BTCUSD",1734800232147,0.0011716,97226.0,97225.0,0.8106164]
["bitfinex","BTCUSD",1734800232376,0.0021716,97226.0,97225.0,0.8106164]
["bitfinex","BTCUSD",1734800232584,0.0021716,97226.0,97225.0,0.8026164]
["bitfinex","BTCUSD",1734800232789,0.22483552,97273.0,97234.0,0.1]
["bitfinex","BTCUSD",1734800233026,0.22483552,97273.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734800233027,0.1013084,97272.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734800233418,0.12053592,97272.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734800233828,0.01922752,97272.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734800234200,0.01933985,97272.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734800234380,0.00011233,97272.0,97259.0,0.411272]
["bitfinex","BTCUSD",1734800234581,0.00811233,97272.0,97253.0,0.0776]
["bitfinex","BTCUSD",1734800234787,0.00811233,97272.0,97254.0,0.00102812]
["bitfinex","BTCUSD",1734800234988,0.00811233,97272.0,97249.0,0.045]
["bitfinex","BTCUSD",1734800235190,0.0769,97269.0,97228.0,0.0776]
["bitfinex","BTCUSD",1734800235370,0.205655,97251.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734800235574,0.205664,97246.0,97231.0,0.205694]
["bitfinex","BTCUSD",1734800235778,0.205652,97252.0,97237.0,0.205681]
["bitfinex","BTCUSD",1734800236273,0.205653,97251.0,97232.0,0.205691]
["bitfinex","BTCUSD",1734800236477,0.205675,97241.0,97226.0,0.29710971]
["bitfinex","BTCUSD",1734800236683,0.205698,97230.0,97226.0,0.09140471]
["bitfinex","BTCUSD",1734800237088,0.411396,97230.0,97226.0,0.09140471]
["bitfinex","BTCUSD",1734800237292,0.411396,97230.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800237520,0.205709,97225.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800237705,0.20581026,97230.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800238120,0.20681026,97230.0,97226.0,0.002]
["bitfinex","BTCUSD",1734800238298,0.20681026,97230.0,97222.0,8.57e-05]
["bitfinex","BTCUSD",1734800238502,0.20781026,97230.0,97222.0,0.0080857]
["bitfinex","BTCUSD",1734800238708,0.001,97225.0,97222.0,0.0100857]
["bitfinex","BTCUSD",1734800238883,0.001,97225.0,97222.0,0.0020857]
["bitfinex","BTCUSD",1734800239490,0.001,97225.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734800239759,0.001,97225.0,97224.0,0.0769]
["bitfinex","BTCUSD",1734800239958,0.00011226,97230.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734800240108,0.00011226,97230.0,97225.0,0.411416]
["bitfinex","BTCUSD",1734800240890,0.00011226,97230.0,97227.0,0.411408]
["bitfinex","BTCUSD",1734800241326,0.00011226,97230.0,97228.0,0.00102841]
["bitfinex","BTCUSD",1734800241533,0.00011226,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734800241939,0.00111226,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734800242183,0.00211226,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734800243166,0.00111226,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734800243620,0.00111226,97230.0,97229.0,0.213699]
["bitfinex","BTCUSD",1734800244034,0.00211226,97230.0,97229.0,0.214699]
["bitfinex","BTCUSD",1734800244246,0.00111226,97230.0,97229.0,0.206699]
["bitfinex","BTCUSD",1734800244819,0.00211226,97230.0,97229.0,0.213699]
["bitfinex","BTCUSD",1734800246770,0.00211226,97230.0,97229.0,0.3150074]
["bitfinex","BTCUSD",1734800246974,0.00211226,97230.0,97229.0,0.4650074]
["bitfinex","BTCUSD",1734800247741,0.00211226,97230.0,97229.0,0.1093084]
["bitfinex","BTCUSD",1734800247944,0.00211226,97230.0,97229.0,0.008]
["bitfinex","BTCUSD",1734800249320,0.00211226,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1734800249321,0.00111226,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1734800249733,0.00211226,97230.0,97229.0,0.008]
["bitfinex","BTCUSD",1734800249940,0.00111226,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1734800250142,0.00211226,97230.0,97229.0,0.008]
["bitfinex","BTCUSD",1734800250758,0.00211226,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1734800250759,0.00111226,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1734800250975,0.00111226,97230.0,97226.0,8.57e-05]
["bitfinex","BTCUSD",1734800250976,0.00011226,97230.0,97226.0,8.57e-05]
["bitfinex","BTCUSD",1734800251179,0.2057,97229.0,97226.0,8.57e-05]
["bitfinex","BTCUSD",1734800252586,0.4114,97229.0,97226.0,8.57e-05]
["bitfinex","BTCUSD",1734800253731,0.4114,97229.0,97226.0,0.0030857]
["bitfinex","BTCUSD",1734800254207,0.00011226,97230.0,97226.0,0.0030857]
["bitfinex","BTCUSD",1734800254654,0.00011226,97230.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734800256848,0.00011226,97230.0,97227.0,0.411408]
["bitfinex","BTCUSD",1734800257080,0.00011226,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734800257776,0.00011226,97230.0,97229.0,0.3070074]
["bitfinex","BTCUSD",1734800258655,0.00011226,97230.0,97229.0,0.4570074]
["bitfinex","BTCUSD",1734800259351,0.00211226,97230.0,97229.0,0.4580074]
["bitfinex","BTCUSD",1734800259534,0.00111226,97230.0,97229.0,0.4570074]
["bitfinex","BTCUSD",1734800259739,0.00111226,97230.0,97229.0,0.4580074]
["bitfinex","BTCUSD",1734800259959,0.00211226,97230.0,97229.0,0.4650074]
["bitfinex","BTCUSD",1734800261238,0.00228366,97230.0,97229.0,0.4650074]
["bitfinex","BTCUSD",1734800262440,0.00228366,97230.0,97229.0,0.5880074]
["bitfinex","BTCUSD",1734800262660,0.00228366,97230.0,97229.0,0.7671074]
["bitfinex","BTCUSD",1734800263511,0.00028366,97230.0,97229.0,0.7591074]
["bitfinex","BTCUSD",1734800263927,0.00228366,97230.0,97229.0,0.7691074]
["bitfinex","BTCUSD",1734800265129,0.00128366,97230.0,97229.0,0.7601074]
["bitfinex","BTCUSD",1734800265325,0.00128366,97230.0,97229.0,0.7681074]
["bitfinex","BTCUSD",1734800265530,0.00228366,97230.0,97229.0,0.7771074]
["bitfinex","BTCUSD",1734800265764,0.00128366,97230.0,97229.0,0.85985599]
["bitfinex","BTCUSD",1734800266175,0.00128366,97230.0,97229.0,0.86785599]
["bitfinex","BTCUSD",1734800266397,0.00028366,97230.0,97229.0,0.85885599]
["bitfinex","BTCUSD",1734800266524,0.00028366,97230.0,97229.0,0.85085599]
["bitfinex","BTCUSD",1734800266786,0.00128366,97230.0,97229.0,0.85985599]
["bitfinex","BTCUSD",1734800266987,0.00128366,97230.0,97229.0,0.7671074]
["bitfinex","BTCUSD",1734800266988,6.6e-07,97230.0,97229.0,0.7671074]
["bitfinex","BTCUSD",1734800267191,0.01921547,97270.0,97250.0,0.433355]
["bitfinex","BTCUSD",1734800267393,0.000284,97251.0,97250.0,0.5346634]
["bitfinex","BTCUSD",1734800267598,0.000284,97251.0,97250.0,0.7576634]
["bitfinex","BTCUSD",1734800268025,0.01921547,97277.0,97250.0,0.7576634]
["bitfinex","BTCUSD",1734800268026,0.01921547,97277.0,97276.0,0.3556]
["bitfinex","BTCUSD",1734800268203,0.00011238,97277.0,97276.0,0.4569084]
["bitfinex","BTCUSD",1734800268769,0.00011238,97277.0,97276.0,0.5569084]
["bitfinex","BTCUSD",1734800268907,0.00011238,97277.0,97276.0,0.7273084]
["bitfinex","BTCUSD",1734800269309,8.57e-05,97280.0,97277.0,0.373]
["bitfinex","BTCUSD",1734800269513,8.57e-05,97280.0,97277.0,0.4743084]
["bitfinex","BTCUSD",1734800270556,0.0010857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800270759,0.0010857,97278.0,97277.0,0.39382822]
["bitfinex","BTCUSD",1734800270966,0.0010857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800272131,0.0020857,97278.0,97277.0,0.50282822]
["bitfinex","BTCUSD",1734800272265,0.0010857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800272686,0.0020857,97278.0,97277.0,0.50282822]
["bitfinex","BTCUSD",1734800272913,0.0010857,97278.0,97277.0,0.48482822]
["bitfinex","BTCUSD",1734800273094,0.0020857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800273316,0.0030857,97278.0,97277.0,0.50282822]
["bitfinex","BTCUSD",1734800274537,0.0020857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800274745,8.57e-05,97278.0,97277.0,0.48482822]
["bitfinex","BTCUSD",1734800274897,0.0010857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800275100,0.0020857,97278.0,97277.0,0.50282822]
["bitfinex","BTCUSD",1734800275303,8.57e-05,97278.0,97277.0,0.48482822]
["bitfinex","BTCUSD",1734800275525,0.0010857,97278.0,97277.0,0.49382822]
["bitfinex","BTCUSD",1734800275738,0.0020857,97278.0,97277.0,0.50282822]
["bitfinex","BTCUSD",1734800275934,8.58e-05,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734800276143,8.58e-05,97307.0,97306.0,0.4568454]
["bitfinex","BTCUSD",1734800277272,0.00024979,97307.0,97306.0,0.4568454]
["bitfinex","BTCUSD",1734800277457,0.00024979,97307.0,97283.0,0.1]
["bitfinex","BTCUSD",1734800277693,0.0811,97306.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734800277862,0.0811,97306.0,97300.0,0.205547]
["bitfinex","BTCUSD",1734800279201,0.0821,97306.0,97300.0,0.214547]
["bitfinex","BTCUSD",1734800279379,0.0811,97306.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734800279651,0.0811,97306.0,97300.0,0.220548]
["bitfinex","BTCUSD",1734800279865,0.0821,97306.0,97300.0,0.220548]
["bitfinex","BTCUSD",1734800280728,0.0821,97306.0,97300.0,0.214548]
["bitfinex","BTCUSD",1734800280900,0.0821,97306.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734800280901,0.001,97306.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734800281254,0.00024979,97307.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734800281461,0.00024979,97307.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734800281663,0.001,97306.0,97305.0,0.00102755]
["bitfinex","BTCUSD",1734800281884,0.00024979,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1734800282907,0.00024979,97307.0,97306.0,0.3068454]
["bitfinex","BTCUSD",1734800283133,0.00024979,97307.0,97306.0,0.4568454]
["bitfinex","BTCUSD",1734800284175,0.00024979,97307.0,97306.0,0.4618454]
["bitfinex","BTCUSD",1734800284573,0.00124979,97307.0,97306.0,0.4708454]
["bitfinex","BTCUSD",1734800284808,0.00124979,97307.0,97306.0,0.5658454]
["bitfinex","BTCUSD",1734800284996,0.00124979,97307.0,97306.0,0.5718454]
["bitfinex","BTCUSD",1734800285359,0.00124979,97307.0,97306.0,0.5658454]
["bitfinex","BTCUSD",1734800285785,0.00124979,97307.0,97306.0,0.364537]
["bitfinex","BTCUSD",1734800286022,0.00124979,97307.0,97306.0,0.369537]
["bitfinex","BTCUSD",1734800286167,0.00124979,97307.0,97306.0,0.37975191]
["bitfinex","BTCUSD",1734800286361,0.00124979,97307.0,97306.0,0.219537]
["bitfinex","BTCUSD",1734800286572,0.08324979,97307.0,97306.0,0.014]
["bitfinex","BTCUSD",1734800286768,0.00124979,97307.0,97306.0,0.014]
["bitfinex","BTCUSD",1734800286972,0.00124979,97307.0,97306.0,0.11633604]
["bitfinex","BTCUSD",1734800287180,0.00124979,97307.0,97306.0,0.21633604]
["bitfinex","BTCUSD",1734800287379,0.00124979,97307.0,97306.0,0.3153084]
["bitfinex","BTCUSD",1734800287783,0.00124979,97307.0,97306.0,0.33597502]
["bitfinex","BTCUSD",1734800288011,0.0001716,97324.0,97323.0,0.1]
["bitfinex","BTCUSD",1734800288216,0.0001716,97324.0,97323.0,0.68083661]
["bitfinex","BTCUSD",1734800288416,0.0001716,97324.0,97323.0,0.7798094]
["bitfinex","BTCUSD",1734800290304,0.0001716,97324.0,97323.0,0.7888094]
["bitfinex","BTCUSD",1734800290489,0.0001716,97324.0,97323.0,0.7978094]
["bitfinex","BTCUSD",1734800290631,0.0001716,97324.0,97323.0,0.7888094]
["bitfinex","BTCUSD",1734800290833,0.0001716,97324.0,97323.0,0.7798094]
["bitfinex","BTCUSD",1734800291064,0.0001716,97324.0,97323.0,0.7888094]
["bitfinex","BTCUSD",1734800291267,0.0001716,97324.0,97323.0,0.80803358]
["bitfinex","BTCUSD",1734800291425,0.0001716,97324.0,97323.0,0.82886467]
["bitfinex","BTCUSD",1734800291834,0.0001716,97324.0,97323.0,0.81986467]
["bitfinex","BTCUSD",1734800292235,0.0001716,97324.0,97323.0,0.81086467]
["bitfinex","BTCUSD",1734800293273,0.0001716,97324.0,97323.0,0.81986467]
["bitfinex","BTCUSD",1734800293737,0.0001716,97324.0,97323.0,0.71986467]
["bitfinex","BTCUSD",1734800294329,0.0001716,97324.0,97323.0,0.61864049]
["bitfinex","BTCUSD",1734800294535,0.0001716,97324.0,97323.0,0.70064049]
["bitfinex","BTCUSD",1734800294686,0.0001716,97324.0,97323.0,0.70964049]
["bitfinex","BTCUSD",1734800294894,0.0001716,97324.0,97323.0,0.71864049]
["bitfinex","BTCUSD",1734800298776,0.0001716,97324.0,97323.0,0.49564049]
["bitfinex","BTCUSD",1734800298982,0.0001716,97324.0,97323.0,0.59564049]
["bitfinex","BTCUSD",1734800299558,0.0001716,97324.0,97323.0,0.71864049]
["bitfinex","BTCUSD",1734800300306,0.0001716,97324.0,97323.0,0.59564049]
["bitfinex","BTCUSD",1734800300737,0.0001716,97324.0,97323.0,0.49564049]
["bitfinex","BTCUSD",1734800301320,0.0001716,97324.0,97323.0,0.4748094]
["bitfinex","BTCUSD",1734800302114,0.0001716,97324.0,97323.0,0.4658094]
["bitfinex","BTCUSD",1734800302316,0.0001716,97324.0,97323.0,0.4728094]
["bitfinex","BTCUSD",1734800302553,0.0001716,97324.0,97323.0,0.5958094]
["bitfinex","BTCUSD",1734800302725,0.0001716,97324.0,97323.0,0.5798094]
["bitfinex","BTCUSD",1734800303131,0.0001716,97324.0,97323.0,0.5958094]
["bitfinex","BTCUSD",1734800303537,0.0001716,97324.0,97323.0,0.5888094]
["bitfinex","BTCUSD",1734800303765,0.0001716,97324.0,97323.0,0.5958094]
["bitfinex","BTCUSD",1734800303948,0.0001716,97324.0,97323.0,0.5868094]
["bitfinex","BTCUSD",1734800304149,0.0001716,97324.0,97323.0,0.5958094]
["bitfinex","BTCUSD",1734800304317,0.0001716,97324.0,97323.0,0.5868094]
["bitfinex","BTCUSD",1734800304952,0.0001716,97324.0,97323.0,0.5798094]
["bitfinex","BTCUSD",1734800305324,0.0001716,97324.0,97323.0,0.6868094]
["bitfinex","BTCUSD",1734800305839,0.0001716,97324.0,97323.0,0.6888094]
["bitfinex","BTCUSD",1734800306050,0.0001716,97324.0,97323.0,0.7613094]
["bitfinex","BTCUSD",1734800306448,0.0001716,97324.0,97323.0,0.7773094]
["bitfinex","BTCUSD",1734800306571,1e-08,97328.0,97327.0,0.2]
["bitfinex","BTCUSD",1734800306771,1e-08,97328.0,97327.0,0.47533547]
["bitfinex","BTCUSD",1734800307039,1e-08,97328.0,97327.0,0.4743084]
["bitfinex","BTCUSD",1734800309012,1e-08,97328.0,97327.0,0.3833084]
["bitfinex","BTCUSD",1734800309216,1e-08,97328.0,97327.0,0.4833084]
["bitfinex","BTCUSD",1734800310022,1e-08,97328.0,97327.0,0.4923084]
["bitfinex","BTCUSD",1734800310222,1e-08,97328.0,97327.0,0.3923084]
["bitfinex","BTCUSD",1734800310426,1e-08,97328.0,97327.0,0.3603084]
["bitfinex","BTCUSD",1734800310716,1e-08,97328.0,97327.0,0.4693084]
["bitfinex","BTCUSD",1734800311900,1e-08,97328.0,97327.0,0.4923084]
["bitfinex","BTCUSD",1734800312355,1e-08,97328.0,97327.0,0.4833084]
["bitfinex","BTCUSD",1734800312566,1e-08,97328.0,97327.0,0.3833084]
["bitfinex","BTCUSD",1734800312762,1e-08,97328.0,97327.0,0.4923084]
["bitfinex","BTCUSD",1734800313545,1e-08,97328.0,97327.0,0.3923084]
["bitfinex","BTCUSD",1734800314087,1e-08,97328.0,97327.0,0.2513084]
["bitfinex","BTCUSD",1734800314279,1e-08,97328.0,97327.0,0.2683084]
["bitfinex","BTCUSD",1734800314758,1e-08,97328.0,97327.0,0.2603084]
["bitfinex","BTCUSD",1734800314959,1e-08,97328.0,97327.0,0.2693084]
["bitfinex","BTCUSD",1734800315372,1e-08,97328.0,97327.0,0.2603084]
["bitfinex","BTCUSD",1734800315601,1e-08,97328.0,97327.0,0.2513084]
["bitfinex","BTCUSD",1734800315778,1e-08,97328.0,97327.0,0.2673084]
["bitfinex","BTCUSD",1734800316144,1e-08,97328.0,97327.0,0.2583084]
["bitfinex","BTCUSD",1734800316978,1e-08,97328.0,97327.0,0.2673084]
["bitfinex","BTCUSD",1734800317413,1e-08,97328.0,97327.0,0.016]
["bitfinex","BTCUSD",1734800317801,0.01921939,97328.0,97327.0,0.016]
["bitfinex","BTCUSD",1734800318513,0.01921939,97328.0,97327.0,0.009]
["bitfinex","BTCUSD",1734800318764,0.01921939,97328.0,97327.0,0.016]
["bitfinex","BTCUSD",1734800318968,0.02394306,97328.0,97327.0,0.007]
["bitfinex","BTCUSD",1734800319167,0.10244306,97328.0,97327.0,0.007]
["bitfinex","BTCUSD",1734800319316,0.10244306,97328.0,97327.0,0.016]
["bitfinex","BTCUSD",1734800320129,0.10244306,97328.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800320338,0.10244306,97328.0,97327.0,0.004]
["bitfinex","BTCUSD",1734800320530,0.10244306,97328.0,97327.0,0.011]
["bitfinex","BTCUSD",1734800320732,0.15234306,97328.0,97327.0,0.004]
["bitfinex","BTCUSD",1734800320937,0.205492,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800321096,0.22471138,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800321291,0.02384575,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800322546,0.00462637,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800322926,0.12840001,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800323321,0.12840001,97328.0,97326.0,0.0071714]
["bitfinex","BTCUSD",1734800323554,0.11840001,97328.0,97326.0,0.0071714]
["bitfinex","BTCUSD",1734800323750,0.0046117,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800324192,0.06850001,97328.0,97327.0,0.206492]
["bitfinex","BTCUSD",1734800324554,0.06850001,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800325034,0.06850001,97328.0,97326.0,0.0031714]
["bitfinex","BTCUSD",1734800326299,0.00462061,97327.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800326637,0.06850001,97328.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800327006,0.00462061,97327.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800327214,0.06850001,97328.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800327391,0.06850001,97328.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800327796,0.06850001,97328.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800328162,0.06850001,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800328463,0.06850001,97328.0,97326.0,0.0031714]
["bitfinex","BTCUSD",1734800329039,0.00461655,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800329439,0.00461655,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800329610,0.00461655,97327.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800329819,0.00461655,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800330024,0.00461655,97327.0,97326.0,0.0011714]
["bitfinex","BTCUSD",1734800330244,0.00461655,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800330446,0.00461655,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800330649,0.06850001,97328.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800331473,0.00461721,97327.0,97326.0,0.0061714]
["bitfinex","BTCUSD",1734800331667,0.00461721,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800332118,0.00461721,97327.0,97326.0,0.0031714]
["bitfinex","BTCUSD",1734800332335,0.00461721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800332539,0.00461721,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800332741,0.00461721,97327.0,97326.0,0.0051714]
["bitfinex","BTCUSD",1734800333151,0.00461721,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800333327,0.05111721,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800333561,0.05111721,97327.0,97326.0,0.0061714]
["bitfinex","BTCUSD",1734800333762,0.07031207,97327.0,97326.0,0.0061714]
["bitfinex","BTCUSD",1734800333975,0.07031207,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800334449,0.05211721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800334921,0.05411721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800335341,0.05411721,97327.0,97326.0,0.0041714]
["bitfinex","BTCUSD",1734800335544,0.05111721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800335819,0.05111721,97327.0,97326.0,0.0071714]
["bitfinex","BTCUSD",1734800336279,0.05111721,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800336607,0.05111721,97327.0,97326.0,0.0061714]
["bitfinex","BTCUSD",1734800338213,0.05111721,97327.0,97326.0,0.0021714]
["bitfinex","BTCUSD",1734800338578,0.05311721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800338780,0.05411721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800338979,0.05611721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800339386,0.05511721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800339631,0.05611721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800342276,0.23462561,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800342531,0.25383293,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800343097,0.15152453,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800343273,0.15252453,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800343477,0.13331721,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800343686,0.23462561,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800344882,0.25383854,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800345081,0.24983854,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800345283,0.25183854,97327.0,97326.0,0.0001714]
["bitfinex","BTCUSD",1734800346316,0.25183854,97327.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800346317,0.15,97326.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800346528,0.329613,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800346721,0.4309214,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800346893,0.435664,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800348421,0.45485348,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800348640,0.45485348,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800348861,0.45885348,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800348993,0.46285348,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800349199,0.45885348,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800349394,0.45885348,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800349719,0.46585348,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800349920,0.45885348,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800350122,0.46904265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800350703,0.46504265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800351085,0.46904265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800351317,0.47304265,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800351523,0.46504265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800351724,0.46904265,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800351923,0.47304265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800352363,0.46904265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800352580,0.47704265,97317.0,97316.0,0.0011714]
["bitfinex","BTCUSD",1734800352772,0.46904265,97317.0,97316.0,0.0001714]
["bitfinex","BTCUSD",1734800352978,0.62304265,97317.0,97316.0,4e-07]
["bitfinex","BTCUSD",1734800353173,0.75836935,97317.0,97316.0,4e-07]
["bitfinex","BTCUSD",1734800353429,0.74604265,97317.0,97316.0,4e-07]
["bitfinex","BTCUSD",1734800354296,0.329635,97307.0,97306.0,0.00016399]
["bitfinex","BTCUSD",1734800354522,0.5809434,97307.0,97306.0,0.00016399]
["bitfinex","BTCUSD",1734800355232,0.60013288,97307.0,97306.0,0.00016399]
["bitfinex","BTCUSD",1734800355436,0.60313288,97307.0,97306.0,0.00016399]
["bitfinex","BTCUSD",1734800355573,0.205594,97279.0,97259.0,0.205634]
["bitfinex","BTCUSD",1734800355771,0.205594,97279.0,97260.0,0.01024587]
["bitfinex","BTCUSD",1734800355772,0.329694,97279.0,97260.0,0.01024587]
["bitfinex","BTCUSD",1734800356184,0.34888348,97279.0,97260.0,0.01024587]
["bitfinex","BTCUSD",1734800357478,0.34988348,97279.0,97278.0,0.0061714]
["bitfinex","BTCUSD",1734800357703,0.34888348,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800358118,0.35188348,97279.0,97278.0,0.0031714]
["bitfinex","BTCUSD",1734800358521,0.35188348,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800358945,0.45519188,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800359351,0.45919188,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800359613,0.46119188,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800360023,0.47161552,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800360451,0.46261552,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800360654,0.46861552,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800363996,0.45819188,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800364215,0.02718948,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800364611,0.008,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800365425,0.006,97279.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800365587,0.006,97279.0,97278.0,0.0041714]
["bitfinex","BTCUSD",1734800366456,0.20557,97290.0,97278.0,0.0031714]
["bitfinex","BTCUSD",1734800366674,0.20557,97290.0,97278.0,0.0081714]
["bitfinex","BTCUSD",1734800366853,0.205581,97285.0,97278.0,0.0081714]
["bitfinex","BTCUSD",1734800367351,0.01918948,97284.0,97278.0,0.0081714]
["bitfinex","BTCUSD",1734800367594,0.01918948,97284.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800367854,0.01918948,97283.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800368262,0.205567,97292.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800368263,0.01918948,97282.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800368596,0.01918948,97281.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800369188,0.01918948,97280.0,97278.0,0.0011714]
["bitfinex","BTCUSD",1734800369600,0.01918948,97280.0,97279.0,0.3069024]
["bitfinex","BTCUSD",1734800369999,8.57e-05,97306.0,97280.0,0.15]
["bitfinex","BTCUSD",1734800370204,0.205539,97305.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734800370630,0.01915388,97304.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734800370837,0.01915388,97304.0,97296.0,0.205556]
["bitfinex","BTCUSD",1734800371198,0.01915388,97303.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734800371600,0.01915388,97302.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734800371803,0.01915388,97302.0,97297.0,0.411112]
["bitfinex","BTCUSD",1734800372012,0.01915388,97302.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734800372218,8.57e-05,97306.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734800372425,8.57e-05,97306.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734800372983,0.01914682,97305.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734800373364,0.01914682,97305.0,97297.0,0.009]
["bitfinex","BTCUSD",1734800373561,0.01914682,97304.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734800374265,8.57e-05,97306.0,97296.0,0.003]
["bitfinex","BTCUSD",1734800374484,8.57e-05,97306.0,97296.0,0.008]
["bitfinex","BTCUSD",1734800374485,0.2056237,97306.0,97296.0,0.008]
["bitfinex","BTCUSD",1734800374692,8.57e-05,97306.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800374865,8.57e-05,97306.0,97294.0,0.21562351]
["bitfinex","BTCUSD",1734800375101,0.001,97304.0,97298.0,0.011]
["bitfinex","BTCUSD",1734800375304,0.001,97304.0,97298.0,0.216552]
["bitfinex","BTCUSD",1734800375520,0.01914273,97303.0,97298.0,0.216552]
["bitfinex","BTCUSD",1734800376129,8.57e-05,97306.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734800376759,8.57e-05,97306.0,97303.0,0.411085]
["bitfinex","BTCUSD",1734800377393,8.57e-05,97306.0,97305.0,0.205539]
["bitfinex","BTCUSD",1734800377807,8.57e-05,97306.0,97305.0,0.3068474]
["bitfinex","BTCUSD",1734800378031,8.57e-05,97306.0,97305.0,0.5320474]
["bitfinex","BTCUSD",1734800378625,8.57e-05,97306.0,97305.0,0.6550474]
["bitfinex","BTCUSD",1734800379189,8.57e-05,97306.0,97305.0,0.66547781]
["bitfinex","BTCUSD",1734800379397,8.57e-05,97306.0,97305.0,0.71147781]
["bitfinex","BTCUSD",1734800380004,0.0010857,97306.0,97305.0,0.72047781]
["bitfinex","BTCUSD",1734800380198,0.0010857,97306.0,97305.0,0.72847781]
["bitfinex","BTCUSD",1734800380832,0.0010857,97306.0,97305.0,0.72047781]
["bitfinex","BTCUSD",1734800381051,8.57e-05,97306.0,97305.0,0.71947781]
["bitfinex","BTCUSD",1734800381275,8.57e-05,97306.0,97305.0,0.27873881]
["bitfinex","BTCUSD",1734800381484,8.57e-05,97306.0,97305.0,0.02743041]
["bitfinex","BTCUSD",1734800382141,8.57e-05,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1734800382528,8.57e-05,97306.0,97305.0,0.008]
["bitfinex","BTCUSD",1734800382723,0.0010857,97306.0,97305.0,0.017]
["bitfinex","BTCUSD",1734800382926,0.0010857,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1734800383426,8.57e-05,97306.0,97305.0,0.007]
["bitfinex","BTCUSD",1734800383612,0.0010857,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1734800383816,0.0010857,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1734800384024,0.0010857,97306.0,97298.0,0.01026381]
["bitfinex","BTCUSD",1734800384330,0.0010857,97306.0,97305.0,0.005]
["bitfinex","BTCUSD",1734800384446,0.0010857,97306.0,97305.0,0.014]
["bitfinex","BTCUSD",1734800385313,0.0010857,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1734800385480,0.0010857,97306.0,97305.0,0.014]
["bitfinex","BTCUSD",1734800385820,8.57e-05,97306.0,97305.0,0.014]
["bitfinex","BTCUSD",1734800386017,0.0010857,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1734800386194,0.205539,97305.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800386375,0.205541,97304.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800387005,0.411087,97303.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800387182,0.205543,97303.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800387384,0.205543,97303.0,97296.0,0.0061714]
["bitfinex","BTCUSD",1734800387682,0.001,97304.0,97296.0,0.0151714]
["bitfinex","BTCUSD",1734800388030,0.001,97304.0,97297.0,0.00102773]
["bitfinex","BTCUSD",1734800388659,0.001,97304.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734800388858,8.57e-05,97306.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800389072,8.57e-05,97306.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734800389261,0.001,97303.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734800389468,8.57e-05,97306.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734800389608,8.57e-05,97306.0,97298.0,0.00102766]
["bitfinex","BTCUSD",1734800389812,0.001,97304.0,97301.0,0.012]
["bitfinex","BTCUSD",1734800390008,8.57e-05,97306.0,97301.0,0.004]
["bitfinex","BTCUSD",1734800390265,8.57e-05,97306.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800390470,0.001,97303.0,97299.0,0.009]
["bitfinex","BTCUSD",1734800390663,8.57e-05,97306.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734800390849,8.57e-05,97306.0,97299.0,0.411101]
["bitfinex","BTCUSD",1734800391022,8.57e-05,97306.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734800391227,8.57e-05,97306.0,97297.0,0.005]
["bitfinex","BTCUSD",1734800391557,8.57e-05,97306.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734800392128,0.001,97304.0,97301.0,0.008]
["bitfinex","BTCUSD",1734800392323,0.001,97304.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734800392549,0.001,97304.0,97297.0,0.20658366]
["bitfinex","BTCUSD",1734800392750,0.001,97304.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800393185,0.001,97304.0,97299.0,0.014]
["bitfinex","BTCUSD",1734800393408,0.001,97304.0,97299.0,0.009]
["bitfinex","BTCUSD",1734800393791,0.001,97304.0,97297.0,0.005]
["bitfinex","BTCUSD",1734800393792,8.57e-05,97306.0,97297.0,0.005]
["bitfinex","BTCUSD",1734800394047,8.57e-05,97306.0,97297.0,0.014]
["bitfinex","BTCUSD",1734800394300,0.001,97304.0,97297.0,0.014]
["bitfinex","BTCUSD",1734800394638,0.001,97304.0,97297.0,0.02435717]
["bitfinex","BTCUSD",1734800394926,0.001,97304.0,97297.0,0.01935717]
["bitfinex","BTCUSD",1734800395124,0.001,97304.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800395333,0.2056237,97306.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800395562,0.001,97304.0,97299.0,0.009]
["bitfinex","BTCUSD",1734800395767,0.001,97304.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800395975,0.001,97304.0,97297.0,0.005]
["bitfinex","BTCUSD",1734800396100,0.002,97304.0,97297.0,0.014]
["bitfinex","BTCUSD",1734800396307,0.001,97304.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800396708,0.0819,97302.0,97299.0,0.009]
["bitfinex","BTCUSD",1734800396972,0.287445,97302.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800397159,0.49299,97302.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800397559,0.205549,97300.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800397762,0.22467967,97300.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800397964,0.22935605,97300.0,97299.0,0.005]
["bitfinex","BTCUSD",1734800398584,0.205552,97299.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800398810,0.205552,97299.0,97296.0,0.0051714]
["bitfinex","BTCUSD",1734800399020,0.205556,97297.0,97296.0,0.0051714]
["bitfinex","BTCUSD",1734800399399,0.22936279,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800400382,0.22936279,97297.0,97296.0,0.0011714]
["bitfinex","BTCUSD",1734800401594,0.22936279,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800401947,0.23036279,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800402370,0.22936279,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800402635,0.23236279,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800402756,0.33467119,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800402958,0.41657119,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800404192,0.46647119,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800405173,0.46547119,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800405390,0.56577959,97297.0,97296.0,0.0001714]
["bitfinex","BTCUSD",1734800405544,0.205594,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800405753,0.45293307,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800406179,0.01913067,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800406576,0.01913067,97279.0,97278.0,0.10250763]
["bitfinex","BTCUSD",1734800406800,0.01913067,97296.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734800406951,0.00867612,97297.0,97288.0,0.205574]
["bitfinex","BTCUSD",1734800407149,0.00867612,97297.0,97289.0,0.0010278]
["bitfinex","BTCUSD",1734800407363,0.00867612,97297.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734800407564,0.00467612,97297.0,97294.0,0.20556]
["bitfinex","BTCUSD",1734800408025,0.00467612,97297.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734800408920,0.00567612,97297.0,97293.0,0.205563]
["bitfinex","BTCUSD",1734800409119,0.00567612,97297.0,97294.0,0.0010277]
["bitfinex","BTCUSD",1734800409297,0.00567612,97297.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734800409504,0.00567612,97297.0,97293.0,0.205563]
["bitfinex","BTCUSD",1734800409708,0.00567612,97297.0,97291.0,0.014]
["bitfinex","BTCUSD",1734800410111,0.00467612,97297.0,97291.0,0.005]
["bitfinex","BTCUSD",1734800410907,0.00467612,97297.0,97289.0,0.205573]
["bitfinex","BTCUSD",1734800411099,0.00467612,97297.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734800411288,0.00467612,97297.0,97295.0,0.210559]
["bitfinex","BTCUSD",1734800411789,0.00467612,97297.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734800412225,0.00567612,97297.0,97294.0,0.214562]
["bitfinex","BTCUSD",1734800412429,0.00467612,97297.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734800412797,0.00567612,97297.0,97295.0,0.009]
["bitfinex","BTCUSD",1734800412981,0.00467612,97297.0,97289.0,0.15]
["bitfinex","BTCUSD",1734800413183,0.00467612,97297.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734800413407,0.00467612,97297.0,97294.0,0.009]
["bitfinex","BTCUSD",1734800413408,0.00567612,97297.0,97294.0,0.009]
["bitfinex","BTCUSD",1734800413597,0.205558,97296.0,97283.0,0.01041101]
["bitfinex","BTCUSD",1734800413822,0.205558,97296.0,97281.0,0.15]
["bitfinex","BTCUSD",1734800414022,0.205558,97296.0,97295.0,0.009]
["bitfinex","BTCUSD",1734800414263,0.205558,97296.0,97295.0,0.014]
["bitfinex","BTCUSD",1734800414695,0.205558,97296.0,97295.0,0.009]
["bitfinex","BTCUSD",1734800415671,0.00467612,97297.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800415875,0.00503939,97296.0,97295.0,0.004]
["bitfinex","BTCUSD",1734800416085,0.2284084,97296.0,97295.0,0.004]
["bitfinex","BTCUSD",1734800416233,0.27358937,97296.0,97295.0,0.004]
["bitfinex","BTCUSD",1734800416635,0.27458937,97296.0,97295.0,0.01]
["bitfinex","BTCUSD",1734800416836,0.25252722,97296.0,97295.0,0.004]
["bitfinex","BTCUSD",1734800417290,0.41112,97295.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800417507,0.205564,97293.0,97291.0,0.0041714]
["bitfinex","BTCUSD",1734800417679,0.1013084,97292.0,97291.0,0.0041714]
["bitfinex","BTCUSD",1734800417881,0.12537762,97292.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800418660,0.45537762,97292.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800418913,0.50247762,97292.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800419114,0.60247762,97292.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800419361,0.61147762,97292.0,97291.0,0.0011714]
["bitfinex","BTCUSD",1734800419643,0.60247762,97292.0,97291.0,0.0001714]
["bitfinex","BTCUSD",1734800420125,0.61147762,97292.0,97291.0,0.0011714]
["bitfinex","BTCUSD",1734800420374,0.61147762,97292.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800420375,0.205594,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800420619,0.5362024,97279.0,97278.0,0.0001714]
["bitfinex","BTCUSD",1734800421126,0.5362024,97279.0,97236.0,0.0913376]
["bitfinex","BTCUSD",1734800421127,0.205683,97237.0,97236.0,0.0913376]
["bitfinex","BTCUSD",1734800421616,0.21053474,97237.0,97236.0,0.0913376]
["bitfinex","BTCUSD",1734800421896,0.21053474,97237.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734800422137,0.00485174,97237.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734800422377,0.205678,97240.0,97229.0,0.0001714]
["bitfinex","BTCUSD",1734800422619,0.00485134,97236.0,97229.0,0.0007189]
["bitfinex","BTCUSD",1734800422860,0.001,97237.0,97229.0,0.0007189]
["bitfinex","BTCUSD",1734800423106,0.205678,97240.0,97229.0,0.0007189]
["bitfinex","BTCUSD",1734800423313,0.001,97237.0,97229.0,0.0097189]
["bitfinex","BTCUSD",1734800423514,0.0462,97266.0,97233.0,0.15]
["bitfinex","BTCUSD",1734800423716,0.205633,97261.0,97244.0,0.205667]
["bitfinex","BTCUSD",1734800423972,0.205633,97261.0,97245.0,0.205665]
["bitfinex","BTCUSD",1734800424164,0.251822,97266.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734800424165,0.205622,97266.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734800424590,0.0802,97278.0,97253.0,0.205649]
["bitfinex","BTCUSD",1734800424591,0.00479575,97265.0,97253.0,0.205649]
["bitfinex","BTCUSD",1734800424811,0.00479575,97265.0,97252.0,0.00102815]
["bitfinex","BTCUSD",1734800424812,0.00479575,97265.0,97254.0,0.0010281]
["bitfinex","BTCUSD",1734800425016,0.00479575,97265.0,97262.0,0.205628]
["bitfinex","BTCUSD",1734800425419,0.00479575,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734800425679,0.205591,97281.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734800425968,0.001,97265.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734800426147,0.01904752,97293.0,97264.0,0.15]
["bitfinex","BTCUSD",1734800426347,0.12035592,97293.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800426547,0.001,97265.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800426684,0.205604,97275.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800426884,0.00479645,97265.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800427077,0.205604,97275.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800427284,0.205595,97279.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800427285,0.00479629,97265.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800427489,0.205595,97279.0,97264.0,0.1505475]
["bitfinex","BTCUSD",1734800427693,0.00479629,97265.0,97264.0,0.0005475]
["bitfinex","BTCUSD",1734800427890,0.205609,97272.0,97264.0,0.0065475]
["bitfinex","BTCUSD",1734800428098,0.00479638,97265.0,97264.0,0.0155475]
["bitfinex","BTCUSD",1734800428298,0.205609,97272.0,97264.0,0.0155475]
["bitfinex","BTCUSD",1734800428524,0.00479638,97265.0,97264.0,0.0005475]
["bitfinex","BTCUSD",1734800428741,0.20562,97267.0,97264.0,0.0005475]
["bitfinex","BTCUSD",1734800428944,0.20562,97267.0,97264.0,0.0095475]
["bitfinex","BTCUSD",1734800429199,0.205623,97265.0,97264.0,0.0005475]
["bitfinex","BTCUSD",1734800429419,0.205623,97265.0,97264.0,0.0095475]
["bitfinex","BTCUSD",1734800429619,0.21050412,97265.0,97264.0,0.0095475]
["bitfinex","BTCUSD",1734800429766,0.21050412,97265.0,97264.0,0.0005475]
["bitfinex","BTCUSD",1734800429975,0.21050412,97265.0,97264.0,0.0085475]
["bitfinex","BTCUSD",1734800430374,0.21050412,97265.0,97264.0,0.0135475]
["bitfinex","BTCUSD",1734800430783,0.00488112,97265.0,97264.0,0.2598559]
["bitfinex","BTCUSD",1734800430956,8.57e-05,97296.0,97265.0,0.2331]
["bitfinex","BTCUSD",1734800431140,8.57e-05,97296.0,97283.0,0.205584]
["bitfinex","BTCUSD",1734800431339,8.57e-05,97296.0,97280.0,0.12173668]
["bitfinex","BTCUSD",1734800431340,0.01907421,97295.0,97280.0,0.12173668]
["bitfinex","BTCUSD",1734800431537,0.01907421,97295.0,97279.0,0.205592]
["bitfinex","BTCUSD",1734800431747,8.57e-05,97296.0,97280.0,0.12276453]
["bitfinex","BTCUSD",1734800431950,8.57e-05,97296.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734800432180,0.0070857,97296.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734800432388,8.57e-05,97296.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734800433003,8.57e-05,97296.0,97295.0,0.0010277]
["bitfinex","BTCUSD",1734800433686,8.57e-05,97296.0,97295.0,0.1510277]
["bitfinex","BTCUSD",1734800434516,8.57e-05,97296.0,97295.0,0.1530277]
["bitfinex","BTCUSD",1734800434781,8.57e-05,97296.0,97295.0,0.2593361]
["bitfinex","BTCUSD",1734800434979,8.57e-05,97296.0,97295.0,0.2513084]
["bitfinex","BTCUSD",1734800435206,0.0010857,97296.0,97295.0,0.2653084]
["bitfinex","BTCUSD",1734800435901,0.0010857,97296.0,97295.0,0.27580472]
["bitfinex","BTCUSD",1734800439043,0.1268,97326.0,97323.0,0.00808955]
["bitfinex","BTCUSD",1734800439298,0.00016293,97326.0,97323.0,0.00808955]
["bitfinex","BTCUSD",1734800440024,0.00016293,97326.0,97324.0,0.205499]
["bitfinex","BTCUSD",1734800441466,0.00016293,97326.0,97325.0,0.15]
["bitfinex","BTCUSD",1734800443471,0.00016293,97326.0,97325.0,0.2563084]
["bitfinex","BTCUSD",1734800444136,0.00016293,97326.0,97325.0,0.25913751]
["bitfinex","BTCUSD",1734800444544,0.00016293,97326.0,97325.0,0.25513751]
["bitfinex","BTCUSD",1734800444958,0.00016293,97326.0,97325.0,0.25013751]
["bitfinex","BTCUSD",1734800445368,0.00016293,97326.0,97325.0,0.25913751]
["bitfinex","BTCUSD",1734800445582,0.00016293,97326.0,97325.0,0.25013751]
["bitfinex","BTCUSD",1734800445796,0.00016293,97326.0,97325.0,0.45483751]
["bitfinex","BTCUSD",1734800446001,0.00016293,97326.0,97325.0,0.56383751]
["bitfinex","BTCUSD",1734800446207,0.00016293,97326.0,97325.0,0.56883751]
["bitfinex","BTCUSD",1734800446841,0.00016293,97326.0,97325.0,0.56383751]
["bitfinex","BTCUSD",1734800447060,0.0001716,97349.0,97338.0,0.1]
["bitfinex","BTCUSD",1734800447267,0.0001716,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734800447468,0.0001716,97349.0,97348.0,0.4567564]
["bitfinex","BTCUSD",1734800448736,0.0001716,97349.0,97348.0,0.4657564]
["bitfinex","BTCUSD",1734800449584,0.0001716,97349.0,97348.0,0.4737564]
["bitfinex","BTCUSD",1734800449999,0.0001716,97349.0,97348.0,0.48401368]
["bitfinex","BTCUSD",1734800450214,0.0001716,97349.0,97348.0,0.017]
["bitfinex","BTCUSD",1734800450917,0.10601938,97349.0,97348.0,0.017]
["bitfinex","BTCUSD",1734800451131,0.205484,97332.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800451343,0.205493,97327.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800451764,0.00473864,97326.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800453018,0.00473864,97326.0,97325.0,0.03605233]
["bitfinex","BTCUSD",1734800453644,0.08593864,97326.0,97325.0,0.04005233]
["bitfinex","BTCUSD",1734800453877,0.08693864,97326.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800454112,0.00573864,97326.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800454534,0.001,97326.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800455145,0.0812,97339.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800455359,0.205482,97332.0,97325.0,0.04305233]
["bitfinex","BTCUSD",1734800455796,0.001,97326.0,97325.0,0.04305233]
["bitfinex","BTCUSD",1734800456230,0.205473,97336.0,97325.0,0.04305233]
["bitfinex","BTCUSD",1734800456502,0.205473,97336.0,97325.0,0.04505233]
["bitfinex","BTCUSD",1734800456723,0.205473,97336.0,97325.0,0.03705233]
["bitfinex","BTCUSD",1734800456907,0.205473,97336.0,97325.0,0.03905233]
["bitfinex","BTCUSD",1734800457125,0.205463,97341.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734800457547,0.410926,97341.0,97326.0,0.205494]
["bitfinex","BTCUSD",1734800458188,0.0812,97351.0,97325.0,0.04705233]
["bitfinex","BTCUSD",1734800458189,0.205466,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800458439,0.0812,97351.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800458674,0.205455,97345.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800459094,0.41091,97345.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800459306,0.205455,97345.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800459926,0.205465,97340.0,97327.0,0.205492]
["bitfinex","BTCUSD",1734800460241,0.205455,97345.0,97327.0,0.206492]
["bitfinex","BTCUSD",1734800460460,0.410913,97344.0,97327.0,0.206492]
["bitfinex","BTCUSD",1734800460685,0.205456,97344.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800460887,0.0499,97350.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800461096,0.205475,97336.0,97327.0,0.003]
["bitfinex","BTCUSD",1734800461297,0.205465,97340.0,97327.0,0.003]
["bitfinex","BTCUSD",1734800461539,0.205465,97340.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800461757,0.1013084,97339.0,97327.0,0.002]
["bitfinex","BTCUSD",1734800462000,0.205486,97330.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800462428,0.205486,97330.0,97327.0,0.003]
["bitfinex","BTCUSD",1734800462628,0.01907457,97329.0,97327.0,0.003]
["bitfinex","BTCUSD",1734800462857,0.01907457,97329.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800463067,0.205484,97331.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800463275,0.205484,97331.0,97327.0,0.007]
["bitfinex","BTCUSD",1734800463486,0.205484,97331.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800463707,0.001,97339.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800463708,0.01907457,97334.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800463913,0.01907457,97334.0,97327.0,0.001]
["bitfinex","BTCUSD",1734800464191,0.01907457,97338.0,97327.0,0.0020274]
["bitfinex","BTCUSD",1734800464404,0.01907457,97344.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734800464616,0.01907457,97344.0,97328.0,0.1023358]
["bitfinex","BTCUSD",1734800464617,0.01907457,97344.0,97328.0,0.1013084]
["bitfinex","BTCUSD",1734800464836,8.57e-05,97345.0,97330.0,0.18253141]
["bitfinex","BTCUSD",1734800465060,8.57e-05,97345.0,97331.0,0.25233556]
["bitfinex","BTCUSD",1734800465252,8.57e-05,97345.0,97342.0,0.205461]
["bitfinex","BTCUSD",1734800466550,8.57e-05,97345.0,97342.0,0.410922]
["bitfinex","BTCUSD",1734800466974,8.57e-05,97345.0,97342.0,0.419922]
["bitfinex","BTCUSD",1734800467181,8.57e-05,97345.0,97342.0,0.425922]
["bitfinex","BTCUSD",1734800467392,8.57e-05,97345.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734800467595,8.57e-05,97345.0,97344.0,0.3067644]
["bitfinex","BTCUSD",1734800467812,8.57e-05,97345.0,97344.0,0.4567644]
["bitfinex","BTCUSD",1734800468237,8.57e-05,97345.0,97344.0,0.5569644]
["bitfinex","BTCUSD",1734800468658,8.57e-05,97345.0,97344.0,0.5619644]
["bitfinex","BTCUSD",1734800468877,8.57e-05,97345.0,97344.0,0.6619644]
["bitfinex","BTCUSD",1734800469087,8.57e-05,97345.0,97344.0,0.7026644]
["bitfinex","BTCUSD",1734800469521,8.57e-05,97345.0,97344.0,0.7086644]
["bitfinex","BTCUSD",1734800469728,8.57e-05,97345.0,97344.0,0.7176644]
["bitfinex","BTCUSD",1734800469939,8.57e-05,97345.0,97344.0,0.7026644]
["bitfinex","BTCUSD",1734800470160,8.57e-05,97345.0,97344.0,0.7116644]
["bitfinex","BTCUSD",1734800470378,8.57e-05,97345.0,97344.0,0.4977644]
["bitfinex","BTCUSD",1734800470592,8.57e-05,97345.0,97344.0,0.2603084]
["bitfinex","BTCUSD",1734800470801,8.57e-05,97345.0,97344.0,0.168]
["bitfinex","BTCUSD",1734800471010,8.57e-05,97345.0,97344.0,0.018]
["bitfinex","BTCUSD",1734800471235,8.57e-05,97345.0,97344.0,0.159]
["bitfinex","BTCUSD",1734800471915,8.57e-05,97345.0,97328.0,0.2370064]
["bitfinex","BTCUSD",1734800471916,8.57e-05,97345.0,97334.0,0.15]
["bitfinex","BTCUSD",1734800472126,8.57e-05,97345.0,97330.0,0.0913376]
["bitfinex","BTCUSD",1734800472127,8.57e-05,97345.0,97344.0,0.009]
["bitfinex","BTCUSD",1734800472565,0.0799857,97345.0,97344.0,0.018]
["bitfinex","BTCUSD",1734800472782,0.0799857,97345.0,97344.0,0.009]
["bitfinex","BTCUSD",1734800473224,0.0799857,97345.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800473225,0.0799857,97345.0,97326.0,0.0010274]
["bitfinex","BTCUSD",1734800473431,0.0799857,97345.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800473654,0.205479,97334.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800474064,0.20547,97338.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800474065,0.205488,97329.0,97325.0,0.03505233]
["bitfinex","BTCUSD",1734800474282,0.205488,97329.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800475106,0.205483,97332.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800475793,0.205475,97335.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800476009,0.01908735,97341.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800476223,0.01908735,97341.0,97327.0,0.00119882]
["bitfinex","BTCUSD",1734800476439,0.0799857,97345.0,97327.0,0.0141714]
["bitfinex","BTCUSD",1734800476440,0.205465,97340.0,97327.0,0.0141714]
["bitfinex","BTCUSD",1734800476648,0.205456,97344.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734800477056,0.01907787,97343.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734800477311,0.22453387,97344.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734800478013,0.20547,97338.0,97328.0,0.1013084]
["bitfinex","BTCUSD",1734800478266,8.57e-05,97345.0,97327.0,0.0121714]
["bitfinex","BTCUSD",1734800478470,0.205471,97337.0,97327.0,0.0091714]
["bitfinex","BTCUSD",1734800478692,8.57e-05,97345.0,97328.0,0.002]
["bitfinex","BTCUSD",1734800478922,0.205482,97332.0,97328.0,0.002]
["bitfinex","BTCUSD",1734800479126,0.205482,97332.0,97327.0,0.0091714]
["bitfinex","BTCUSD",1734800479338,0.410966,97332.0,97327.0,0.0021714]
["bitfinex","BTCUSD",1734800479547,0.410966,97332.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800479752,0.01909124,97331.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800479962,0.410972,97330.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800480168,0.0799,97329.0,97328.0,0.008]
["bitfinex","BTCUSD",1734800480373,0.20549,97328.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800480582,0.0799,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800480789,0.205486,97330.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800480999,0.01909329,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800481517,0.205473,97336.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800481763,0.0799,97339.0,97327.0,0.0091714]
["bitfinex","BTCUSD",1734800481764,0.252757,97344.0,97327.0,0.0091714]
["bitfinex","BTCUSD",1734800482262,0.205461,97342.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800482502,0.410922,97342.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800482748,0.410922,97342.0,97328.0,0.008]
["bitfinex","BTCUSD",1734800482982,0.205471,97337.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800483444,0.205482,97332.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800483738,0.410965,97332.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800483992,0.205486,97330.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800484426,0.205486,97330.0,97328.0,0.013]
["bitfinex","BTCUSD",1734800484732,0.01909257,97329.0,97328.0,0.009]
["bitfinex","BTCUSD",1734800485266,0.22457857,97330.0,97328.0,0.014]
["bitfinex","BTCUSD",1734800485507,0.22457857,97330.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800485768,0.43006457,97330.0,97327.0,0.0001714]
["bitfinex","BTCUSD",1734800485970,0.01909257,97330.0,97328.0,0.008]
["bitfinex","BTCUSD",1734800486252,0.20548,97334.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800486520,0.205488,97329.0,97328.0,0.005]
["bitfinex","BTCUSD",1734800486784,0.205482,97333.0,97327.0,0.0031714]
["bitfinex","BTCUSD",1734800487044,0.01916543,97337.0,97327.0,0.0121714]
["bitfinex","BTCUSD",1734800487311,0.205473,97336.0,97327.0,0.0031714]
["bitfinex","BTCUSD",1734800487572,0.410947,97336.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800487839,8.57e-05,97337.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800487840,0.205484,97332.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800488093,8.57e-05,97337.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800488389,0.205475,97335.0,97328.0,0.006]
["bitfinex","BTCUSD",1734800488615,0.205475,97335.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800489147,8.57e-05,97337.0,97328.0,0.003]
["bitfinex","BTCUSD",1734800489399,8.57e-05,97337.0,97328.0,0.004]
["bitfinex","BTCUSD",1734800489896,8.57e-05,97337.0,97327.0,0.2056634]
["bitfinex","BTCUSD",1734800490148,8.57e-05,97337.0,97329.0,0.15102735]
["bitfinex","BTCUSD",1734800490386,8.57e-05,97337.0,97330.0,0.205486]
["bitfinex","BTCUSD",1734800490608,8.57e-05,97337.0,97332.0,0.205482]
["bitfinex","BTCUSD",1734800490864,8.57e-05,97337.0,97335.0,0.15]
["bitfinex","BTCUSD",1734800491113,8.57e-05,97337.0,97335.0,0.15102726]
["bitfinex","BTCUSD",1734800491904,8.57e-05,97337.0,97336.0,0.15]
["bitfinex","BTCUSD",1734800492892,8.57e-05,97337.0,97336.0,0.205473]
["bitfinex","BTCUSD",1734800493096,8.57e-05,97337.0,97335.0,0.007]
["bitfinex","BTCUSD",1734800493302,8.57e-05,97337.0,97336.0,0.009]
["bitfinex","BTCUSD",1734800494124,8.57e-05,97337.0,97333.0,0.355478]
["bitfinex","BTCUSD",1734800494351,8.57e-05,97337.0,97335.0,0.009]
["bitfinex","BTCUSD",1734800494867,8.57e-05,97337.0,97336.0,0.006]
["bitfinex","BTCUSD",1734800495274,8.57e-05,97337.0,97335.0,0.009]
["bitfinex","BTCUSD",1734800495453,8.57e-05,97337.0,97335.0,0.014]
["bitfinex","BTCUSD",1734800495587,8.57e-05,97337.0,97335.0,0.005]
["bitfinex","BTCUSD",1734800495787,8.57e-05,97337.0,97336.0,0.009]
["bitfinex","BTCUSD",1734800496065,8.57e-05,97337.0,97336.0,0.2513084]
["bitfinex","BTCUSD",1734800496250,8.57e-05,97337.0,97336.0,0.3335084]
["bitfinex","BTCUSD",1734800496659,8.57e-05,97337.0,97336.0,0.3565084]
["bitfinex","BTCUSD",1734800497096,8.57e-05,97337.0,97336.0,0.4655084]
["bitfinex","BTCUSD",1734800497215,8.57e-05,97337.0,97336.0,0.4615084]
["bitfinex","BTCUSD",1734800497711,8.57e-05,97337.0,97336.0,0.4655084]
["bitfinex","BTCUSD",1734800497920,8.57e-05,97337.0,97336.0,0.4735084]
["bitfinex","BTCUSD",1734800498125,3.479e-05,97349.0,97341.0,0.15]
["bitfinex","BTCUSD",1734800498337,3.479e-05,97349.0,97348.0,0.355448]
["bitfinex","BTCUSD",1734800498544,3.479e-05,97349.0,97348.0,0.4567564]
["bitfinex","BTCUSD",1734800498763,3.479e-05,97349.0,97348.0,0.4797564]
["bitfinex","BTCUSD",1734800499803,3.479e-05,97349.0,97348.0,0.4887564]
["bitfinex","BTCUSD",1734800500003,3.479e-05,97349.0,97348.0,0.4797564]
["bitfinex","BTCUSD",1734800500209,3.479e-05,97349.0,97348.0,0.4967564]
["bitfinex","BTCUSD",1734800500411,3.479e-05,97349.0,97348.0,0.4737564]
["bitfinex","BTCUSD",1734800500623,3.479e-05,97349.0,97347.0,0.0920154]
["bitfinex","BTCUSD",1734800500835,3.479e-05,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1734800501044,3.479e-05,97349.0,97348.0,0.018]
["bitfinex","BTCUSD",1734800501460,3.479e-05,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1734800501691,0.07993479,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1734800501901,0.18124319,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1734800502106,0.285348,97348.0,97347.0,0.008]
["bitfinex","BTCUSD",1734800502338,0.50576224,97348.0,97347.0,0.008]
["bitfinex","BTCUSD",1734800502953,0.1,97347.0,97307.0,0.0920154]
["bitfinex","BTCUSD",1734800503152,0.205488,97329.0,97307.0,0.0920154]
["bitfinex","BTCUSD",1734800503353,0.331088,97329.0,97307.0,0.0920154]
["bitfinex","BTCUSD",1734800503965,0.331088,97329.0,97328.0,0.0081714]
["bitfinex","BTCUSD",1734800504192,0.331088,97329.0,97328.0,0.0121714]
["bitfinex","BTCUSD",1734800504714,0.331088,97329.0,97328.0,0.0081714]
["bitfinex","BTCUSD",1734800504943,0.333088,97329.0,97328.0,0.0081714]
["bitfinex","BTCUSD",1734800505172,0.35217275,97329.0,97328.0,0.0081714]
["bitfinex","BTCUSD",1734800505896,0.35217275,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734800506126,0.35217275,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734800507589,0.35017275,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734800507794,0.35117275,97329.0,97328.0,0.0011714]
["bitfinex","BTCUSD",1734800508827,0.45248115,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734800509244,0.45148115,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734800509450,0.65148115,97329.0,97328.0,0.0001714]
["bitfinex","BTCUSD",1734800509648,0.4801,97326.0,97274.0,0.23003852]
["bitfinex","BTCUSD",1734800509905,0.60049315,97326.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800510103,0.60049315,97326.0,97279.0,0.00102774]
["bitfinex","BTCUSD",1734800510339,0.205585,97284.0,97279.0,0.00102774]
["bitfinex","BTCUSD",1734800510540,0.205585,97284.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800510541,0.205588,97282.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800510902,0.411177,97282.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800511240,0.1013084,97281.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800511445,0.205592,97280.0,97278.0,0.0920154]
["bitfinex","BTCUSD",1734800511657,0.205592,97280.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800511658,0.1013084,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800512517,0.12033931,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800513094,0.1013084,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800513814,0.1013084,97279.0,97278.0,0.0015475]
["bitfinex","BTCUSD",1734800514003,0.1023084,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800514343,0.3824084,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800514569,0.4314084,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800514774,0.60137638,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800515393,0.60137638,97279.0,97278.0,0.0015475]
["bitfinex","BTCUSD",1734800515588,0.60137638,97279.0,97278.0,0.0005475]
["bitfinex","BTCUSD",1734800515941,0.60137638,97279.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734800515942,0.0811,97268.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734800516152,0.049,97256.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734800516361,0.205695,97231.0,97230.0,0.0001714]
["bitfinex","BTCUSD",1734800517755,0.3881034,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800518568,0.3881034,97231.0,97230.0,0.00328378]
["bitfinex","BTCUSD",1734800518775,0.3881034,97231.0,97230.0,0.00228378]
["bitfinex","BTCUSD",1734800519144,0.3881034,97231.0,97230.0,0.00028378]
["bitfinex","BTCUSD",1734800519327,0.3991034,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800519913,0.6356034,97231.0,97230.0,0.00028378]
["bitfinex","BTCUSD",1734800520124,0.7886034,97231.0,97230.0,0.00028378]
["bitfinex","BTCUSD",1734800520332,0.7976034,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800520536,0.7946034,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800520737,0.82291506,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800520962,0.84591506,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800521170,0.72291506,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800521402,0.7946034,97231.0,97230.0,0.00128378]
["bitfinex","BTCUSD",1734800521621,0.405699,97229.0,97228.0,0.0001714]
["bitfinex","BTCUSD",1734800521828,0.58531906,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800522040,0.6570074,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800522469,0.68531906,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800522895,0.69620438,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800523313,0.70520438,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800523721,0.4070074,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800523931,0.3070074,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800524154,0.3110074,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800524364,0.209699,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800524578,0.209699,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800524579,0.215699,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800525034,0.3170074,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800525236,0.01,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800525461,0.006,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800525666,0.01,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800525880,0.004,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800526085,0.006,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800526328,0.006,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800526533,0.007,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800526769,0.011,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800527194,0.1123084,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800529340,0.2123084,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800530715,0.23117157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800534146,0.31337157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800534994,0.13017157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800535226,0.02186317,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800535439,0.03086317,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800535645,0.01886317,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800535866,0.0001716,97231.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800536086,0.012,97229.0,97228.0,0.0012838]
["bitfinex","BTCUSD",1734800536311,0.003,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800536530,0.0001716,97231.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800536805,0.004,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800537565,0.1053084,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800537763,0.1063084,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800537971,0.12517157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800538165,0.12117157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800538410,0.12017157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800538583,0.12117157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800538985,0.22517157,97229.0,97228.0,0.0002838]
["bitfinex","BTCUSD",1734800541831,0.1,97228.0,97227.0,0.00012453]
["bitfinex","BTCUSD",1734800542048,0.1,97228.0,97227.0,0.00027068]
["bitfinex","BTCUSD",1734800542049,0.6570104,97228.0,97227.0,0.00027068]
["bitfinex","BTCUSD",1734800542260,0.6800104,97228.0,97227.0,0.00027068]
["bitfinex","BTCUSD",1734800542468,0.6800104,97228.0,97226.0,8.57e-05]
["bitfinex","BTCUSD",1734800542469,0.636435,97212.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734800542674,0.7377434,97212.0,97211.0,0.00021226]
["bitfinex","BTCUSD",1734800542877,0.75660657,97212.0,97211.0,0.00021226]
["bitfinex","BTCUSD",1734800543085,0.78491823,97212.0,97211.0,0.00021226]
["bitfinex","BTCUSD",1734800543297,0.75660657,97212.0,97211.0,0.00021226]
["bitfinex","BTCUSD",1734800543512,0.78491823,97212.0,97211.0,0.00021226]
["bitfinex","BTCUSD",1734800543723,0.81134288,97212.0,97211.0,0.00121226]
["bitfinex","BTCUSD",1734800543947,0.79191823,97212.0,97211.0,0.00121226]
["bitfinex","BTCUSD",1734800544574,0.76360657,97212.0,97211.0,0.00121226]
["bitfinex","BTCUSD",1734800544802,0.76560657,97212.0,97211.0,0.00121226]
["bitfinex","BTCUSD",1734800545030,0.76560657,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800545031,0.15009277,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800545315,0.12917157,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800546024,0.1033084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800546227,0.1093084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800546699,0.1033084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800546938,0.1053084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800547202,0.12638788,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800547729,0.12438788,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800547975,0.1073084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800548232,0.1013084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800548456,0.1073084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800548701,0.1033084,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800548951,0.1093084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800550614,0.1073084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800551265,0.1093084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800551476,0.2323084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800551876,0.3078084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800552518,0.1848084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800552704,0.1093084,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800553417,0.008,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800554354,0.006,97212.0,97211.0,0.00129796]
["bitfinex","BTCUSD",1734800554830,0.001,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800555054,0.206735,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800555269,0.209735,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800555520,0.004,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800555974,0.004,97212.0,97211.0,0.20603596]
["bitfinex","BTCUSD",1734800555975,0.003,97212.0,97211.0,0.20603596]
["bitfinex","BTCUSD",1734800556214,0.003,97212.0,97211.0,0.00029796]
["bitfinex","BTCUSD",1734800556447,0.003,97212.0,97211.0,0.20603596]
["bitfinex","BTCUSD",1734800557320,0.003,97212.0,97211.0,0.20903596]
["bitfinex","BTCUSD",1734800557727,0.003,97212.0,97211.0,0.20603596]
["bitfinex","BTCUSD",1734800557965,0.0001714,97222.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734800558176,0.0001714,97222.0,97221.0,0.15]
["bitfinex","BTCUSD",1734800558805,0.0001714,97222.0,97221.0,0.228]
["bitfinex","BTCUSD",1734800559007,0.0001714,97222.0,97221.0,0.3748084]
["bitfinex","BTCUSD",1734800559627,0.0011714,97222.0,97221.0,0.3828084]
["bitfinex","BTCUSD",1734800559839,0.0001714,97222.0,97221.0,0.3748084]
["bitfinex","BTCUSD",1734800560041,0.0001714,97222.0,97221.0,0.38526302]
["bitfinex","BTCUSD",1734800560245,0.0001714,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734800560468,0.1372427,97277.0,97236.0,0.1]
["bitfinex","BTCUSD",1734800560677,0.1372427,97277.0,97260.0,0.18264414]
["bitfinex","BTCUSD",1734800560892,0.1372427,97277.0,97268.0,0.205616]
["bitfinex","BTCUSD",1734800561087,0.1372427,97277.0,97261.0,0.1013084]
["bitfinex","BTCUSD",1734800561292,0.1372427,97277.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734800561697,0.1372427,97277.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734800561909,0.0005465,97275.0,97259.0,0.3069434]
["bitfinex","BTCUSD",1734800562118,0.0005465,97275.0,97259.0,0.1013084]
["bitfinex","BTCUSD",1734800562529,0.0005465,97275.0,97263.0,0.205628]
["bitfinex","BTCUSD",1734800563005,0.0005465,97275.0,97268.0,0.411231]
["bitfinex","BTCUSD",1734800563166,0.0005465,97275.0,97269.0,0.00102799]
["bitfinex","BTCUSD",1734800563371,0.0005465,97275.0,97270.0,0.411226]
["bitfinex","BTCUSD",1734800563581,0.0005465,97275.0,97273.0,0.15]
["bitfinex","BTCUSD",1734800563854,0.0015465,97275.0,97274.0,0.33523627]
["bitfinex","BTCUSD",1734800564103,0.0015465,97275.0,97274.0,0.3342084]
["bitfinex","BTCUSD",1734800564356,0.0015465,97275.0,97274.0,0.5398124]
["bitfinex","BTCUSD",1734800564848,0.0015465,97275.0,97274.0,0.6868124]
["bitfinex","BTCUSD",1734800564849,0.0005465,97275.0,97274.0,0.6868124]
["bitfinex","BTCUSD",1734800565050,0.0005465,97275.0,97274.0,0.5868124]
["bitfinex","BTCUSD",1734800565259,0.0015465,97275.0,97274.0,0.5868124]
["bitfinex","BTCUSD",1734800565473,0.0005465,97275.0,97274.0,0.5868124]
["bitfinex","BTCUSD",1734800565938,0.0015465,97275.0,97274.0,0.5958124]
["bitfinex","BTCUSD",1734800566175,0.0005465,97275.0,97274.0,0.5868124]
["bitfinex","BTCUSD",1734800566415,0.0015465,97275.0,97274.0,0.5958124]
["bitfinex","BTCUSD",1734800566625,0.0005465,97275.0,97274.0,0.5958124]
["bitfinex","BTCUSD",1734800567049,0.0005465,97275.0,97274.0,0.5868124]
["bitfinex","BTCUSD",1734800567912,0.0015465,97275.0,97274.0,0.5958124]
["bitfinex","BTCUSD",1734800568327,0.0005465,97275.0,97274.0,0.6958124]
["bitfinex","BTCUSD",1734800568545,0.0007179,97275.0,97274.0,0.6958124]
["bitfinex","BTCUSD",1734800568751,0.0001716,97320.0,97281.0,0.1]
["bitfinex","BTCUSD",1734800568956,0.0001716,97320.0,97274.0,0.4222084]
["bitfinex","BTCUSD",1734800568957,0.00033556,97320.0,97306.0,0.205536]
["bitfinex","BTCUSD",1734800569167,0.205509,97319.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734800569384,0.205509,97319.0,97290.0,0.18264414]
["bitfinex","BTCUSD",1734800569385,0.00033556,97320.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734800569803,0.00033556,97320.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734800570010,0.00033556,97320.0,97303.0,0.411086]
["bitfinex","BTCUSD",1734800570224,0.00033556,97320.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734800570477,0.00033556,97320.0,97310.0,0.18264414]
["bitfinex","BTCUSD",1734800570478,0.00033556,97320.0,97318.0,0.15]
["bitfinex","BTCUSD",1734800570922,0.00033556,97320.0,97319.0,0.45784482]
["bitfinex","BTCUSD",1734800571168,0.00133556,97320.0,97319.0,0.6568174]
["bitfinex","BTCUSD",1734800571425,0.00033556,97320.0,97319.0,0.6568174]
["bitfinex","BTCUSD",1734800571685,0.00033556,97320.0,97319.0,0.6798174]
["bitfinex","BTCUSD",1734800571965,0.00033556,97320.0,97319.0,0.6568174]
["bitfinex","BTCUSD",1734800571966,0.00133556,97320.0,97319.0,0.6568174]
["bitfinex","BTCUSD",1734800572240,0.00133556,97320.0,97319.0,0.6798174]
["bitfinex","BTCUSD",1734800572517,0.00133556,97320.0,97319.0,0.6658174]
["bitfinex","BTCUSD",1734800572518,0.00233556,97320.0,97319.0,0.6658174]
["bitfinex","BTCUSD",1734800572787,0.00033556,97320.0,97319.0,0.4568174]
["bitfinex","BTCUSD",1734800573290,0.00133556,97320.0,97319.0,0.4748174]
["bitfinex","BTCUSD",1734800573808,0.00133556,97320.0,97319.0,0.4658174]
["bitfinex","BTCUSD",1734800574798,0.00133556,97320.0,97319.0,0.2603084]
["bitfinex","BTCUSD",1734800575017,0.00033556,97320.0,97319.0,0.2603084]
["bitfinex","BTCUSD",1734800575273,0.00133556,97320.0,97319.0,0.2693084]
["bitfinex","BTCUSD",1734800575512,0.00133556,97320.0,97319.0,0.2603084]
["bitfinex","BTCUSD",1734800575775,0.00133556,97320.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734800576025,0.00133556,97320.0,97319.0,0.009]
["bitfinex","BTCUSD",1734800576567,0.00233556,97320.0,97319.0,0.009]
["bitfinex","BTCUSD",1734800576828,0.00233556,97320.0,97319.0,0.015]
["bitfinex","BTCUSD",1734800577137,0.20784256,97320.0,97319.0,0.015]
["bitfinex","BTCUSD",1734800577640,0.00033556,97320.0,97319.0,0.006]
["bitfinex","BTCUSD",1734800578142,0.205509,97319.0,97309.0,0.009]
["bitfinex","BTCUSD",1734800578467,0.00133556,97320.0,97282.0,0.023]
["bitfinex","BTCUSD",1734800578468,0.20555,97300.0,97282.0,0.023]
["bitfinex","BTCUSD",1734800578687,0.205513,97317.0,97294.0,0.20556]
["bitfinex","BTCUSD",1734800578921,0.00033556,97320.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734800579161,0.00133556,97320.0,97319.0,0.013]
["bitfinex","BTCUSD",1734800579582,0.00133556,97320.0,97319.0,0.009]
["bitfinex","BTCUSD",1734800580457,0.205509,97319.0,97311.0,0.01004721]
["bitfinex","BTCUSD",1734800580664,0.205511,97318.0,97297.0,0.15]
["bitfinex","BTCUSD",1734800580869,0.205511,97318.0,97290.0,0.18264414]
["bitfinex","BTCUSD",1734800580870,0.00033556,97320.0,97299.0,0.173]
["bitfinex","BTCUSD",1734800581108,0.00033556,97320.0,97306.0,0.205535]
["bitfinex","BTCUSD",1734800581332,0.00033556,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1734800581976,0.00033556,97320.0,97294.0,0.01050549]
["bitfinex","BTCUSD",1734800581977,0.205525,97312.0,97297.0,0.159]
["bitfinex","BTCUSD",1734800582220,0.205525,97312.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734800582221,0.205561,97295.0,97278.0,0.0829]
["bitfinex","BTCUSD",1734800582434,0.00033556,97320.0,97279.0,0.1013084]
["bitfinex","BTCUSD",1734800582435,0.205537,97306.0,97279.0,0.1013084]
["bitfinex","BTCUSD",1734800582650,0.205537,97306.0,97287.0,0.205575]
["bitfinex","BTCUSD",1734800583086,0.205549,97301.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734800583300,0.1013084,97317.0,97282.0,0.1013084]
["bitfinex","BTCUSD",1734800583301,0.1324,97309.0,97282.0,0.1013084]
["bitfinex","BTCUSD",1734800583539,0.1324,97309.0,97278.0,0.01054051]
["bitfinex","BTCUSD",1734800583752,0.20557,97291.0,97278.0,0.01054051]
["bitfinex","BTCUSD",1734800583976,0.1013084,97308.0,97266.0,0.0829]
["bitfinex","BTCUSD",1734800584189,0.20559,97281.0,97267.0,0.1013084]
["bitfinex","BTCUSD",1734800584400,0.205574,97289.0,97267.0,0.1013084]
["bitfinex","BTCUSD",1734800584609,0.205574,97289.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734800584823,0.205566,97293.0,97278.0,0.007]
["bitfinex","BTCUSD",1734800585045,0.205584,97284.0,97270.0,0.1013084]
["bitfinex","BTCUSD",1734800585252,0.001,97281.0,97272.0,0.15]
["bitfinex","BTCUSD",1734800585467,0.001,97281.0,97276.0,0.15]
["bitfinex","BTCUSD",1734800585683,0.001,97281.0,97278.0,0.15]
["bitfinex","BTCUSD",1734800585892,0.001,97281.0,97277.0,0.3069064]
["bitfinex","BTCUSD",1734800585893,0.001,97281.0,97280.0,0.173]
["bitfinex","BTCUSD",1734800586158,0.001,97281.0,97280.0,0.27533618]
["bitfinex","BTCUSD",1734800586365,0.001,97281.0,97280.0,0.3743084]
["bitfinex","BTCUSD",1734800586579,0.001,97281.0,97280.0,0.5040084]
["bitfinex","BTCUSD",1734800586796,0.001,97289.0,97280.0,0.5040084]
["bitfinex","BTCUSD",1734800586797,0.00016384,97289.0,97288.0,0.35]
["bitfinex","BTCUSD",1734800587004,0.205502,97323.0,97290.0,0.023]
["bitfinex","BTCUSD",1734800587214,0.0001716,97327.0,97307.0,0.023]
["bitfinex","BTCUSD",1734800587423,0.205496,97326.0,97309.0,0.20553]
["bitfinex","BTCUSD",1734800587627,0.205496,97326.0,97309.0,0.1013084]
["bitfinex","BTCUSD",1734800587873,0.0001716,97327.0,97319.0,0.205509]
["bitfinex","BTCUSD",1734800588517,0.0011716,97320.0,97319.0,0.4568174]
["bitfinex","BTCUSD",1734800588735,0.0011716,97320.0,97319.0,0.4798174]
["bitfinex","BTCUSD",1734800589170,0.00233563,97320.0,97319.0,0.4928174]
["bitfinex","BTCUSD",1734800590080,0.00233563,97320.0,97319.0,0.78571042]
["bitfinex","BTCUSD",1734800590296,3.479e-05,97349.0,97338.0,0.1]
["bitfinex","BTCUSD",1734800590512,3.479e-05,97349.0,97348.0,0.378448]
["bitfinex","BTCUSD",1734800590729,3.479e-05,97349.0,97348.0,0.4797564]
["bitfinex","BTCUSD",1734800590916,3.479e-05,97349.0,97348.0,0.6624564]
["bitfinex","BTCUSD",1734800591753,0.00103479,97349.0,97348.0,0.78158355]
["bitfinex","BTCUSD",1734800591958,0.00103479,97349.0,97348.0,0.8072094]
["bitfinex","BTCUSD",1734800592168,3.479e-05,97349.0,97348.0,0.8072094]
["bitfinex","BTCUSD",1734800593208,3.479e-05,97349.0,97348.0,0.77258355]
["bitfinex","BTCUSD",1734800593415,0.00103479,97349.0,97348.0,0.78158355]
["bitfinex","BTCUSD",1734800593621,0.00103479,97349.0,97348.0,0.79058355]
["bitfinex","BTCUSD",1734800593873,3.479e-05,97349.0,97348.0,0.78158355]
["bitfinex","BTCUSD",1734800594052,0.00103479,97349.0,97348.0,0.8072094]
["bitfinex","BTCUSD",1734800594275,0.00103479,97349.0,97348.0,0.8162094]
["bitfinex","BTCUSD",1734800594481,3.479e-05,97349.0,97348.0,0.8072094]
["bitfinex","BTCUSD",1734800594681,0.00103479,97349.0,97348.0,0.8162094]
["bitfinex","BTCUSD",1734800594886,3.479e-05,97349.0,97348.0,0.7982094]
["bitfinex","BTCUSD",1734800595098,8.58e-05,97378.0,97368.0,0.228406]
["bitfinex","BTCUSD",1734800595318,8.58e-05,97378.0,97368.0,0.4797144]
["bitfinex","BTCUSD",1734800596434,0.00026403,97369.0,97368.0,0.4797144]
["bitfinex","BTCUSD",1734800596638,0.00026403,97369.0,97368.0,0.4877144]
["bitfinex","BTCUSD",1734800597047,0.00026403,97369.0,97368.0,0.2743084]
["bitfinex","BTCUSD",1734800597247,0.00026403,97369.0,97355.0,0.15]
["bitfinex","BTCUSD",1734800597455,0.00126403,97369.0,97368.0,0.016]
["bitfinex","BTCUSD",1734800597676,0.00026403,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734800597873,0.00126403,97369.0,97368.0,0.016]
["bitfinex","BTCUSD",1734800598079,0.00126403,97369.0,97368.0,0.159]
["bitfinex","BTCUSD",1734800598241,0.00126403,97369.0,97368.0,0.27533534]
["bitfinex","BTCUSD",1734800598444,0.00226403,97369.0,97368.0,0.2743084]
["bitfinex","BTCUSD",1734800598647,0.00226403,97369.0,97368.0,0.3743084]
["bitfinex","BTCUSD",1734800598848,0.00026403,97369.0,97368.0,0.3743084]
["bitfinex","BTCUSD",1734800599242,0.00026403,97369.0,97368.0,0.3823084]
["bitfinex","BTCUSD",1734800599453,0.00026403,97369.0,97368.0,0.29266142]
["bitfinex","BTCUSD",1734800599661,0.00026403,97369.0,97368.0,0.2823084]
["bitfinex","BTCUSD",1734800599865,0.00026403,97369.0,97368.0,0.2743084]
["bitfinex","BTCUSD",1734800600092,0.00126403,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800600298,0.00026403,97369.0,97368.0,0.2823084]
["bitfinex","BTCUSD",1734800600662,0.00126403,97369.0,97368.0,0.2833084]
["bitfinex","BTCUSD",1734800600867,0.00126403,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800601536,0.00026403,97369.0,97368.0,0.2823084]
["bitfinex","BTCUSD",1734800601744,0.00126403,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800602271,0.00126403,97369.0,97368.0,0.2833084]
["bitfinex","BTCUSD",1734800602558,0.00126403,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800602989,0.00026403,97369.0,97368.0,0.2743084]
["bitfinex","BTCUSD",1734800603311,0.00126403,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800603556,0.00126403,97369.0,97368.0,0.2823084]
["bitfinex","BTCUSD",1734800603757,0.00126403,97369.0,97368.0,0.41735091]
["bitfinex","BTCUSD",1734800603980,0.00226403,97369.0,97368.0,0.41735091]
["bitfinex","BTCUSD",1734800604147,0.00234963,97369.0,97368.0,0.3913084]
["bitfinex","BTCUSD",1734800605332,0.00234963,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800605537,0.00234963,97369.0,97368.0,0.2683084]
["bitfinex","BTCUSD",1734800607083,0.00234963,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800607292,0.00234963,97369.0,97368.0,0.4706084]
["bitfinex","BTCUSD",1734800608127,0.00234963,97369.0,97368.0,0.3913084]
["bitfinex","BTCUSD",1734800609177,0.00234963,97369.0,97368.0,0.2913084]
["bitfinex","BTCUSD",1734800609604,0.00234963,97369.0,97368.0,0.1413084]
["bitfinex","BTCUSD",1734800609822,0.00234963,97369.0,97368.0,0.017]
["bitfinex","BTCUSD",1734800610675,0.00034963,97369.0,97368.0,0.008]
["bitfinex","BTCUSD",1734800610878,0.00134963,97369.0,97368.0,0.017]
["bitfinex","BTCUSD",1734800611085,0.00134963,97369.0,97368.0,0.008]
["bitfinex","BTCUSD",1734800611297,0.205444,97350.0,97331.0,0.205482]
["bitfinex","BTCUSD",1734800611521,0.205431,97357.0,97337.0,0.205471]
["bitfinex","BTCUSD",1734800611734,0.205431,97357.0,97340.0,0.01011511]
["bitfinex","BTCUSD",1734800611941,0.205422,97361.0,97343.0,0.205457]
["bitfinex","BTCUSD",1734800612165,0.205422,97361.0,97344.0,0.00102715]
["bitfinex","BTCUSD",1734800612381,0.00234963,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1734800612829,0.00234963,97369.0,97351.0,0.15102714]
["bitfinex","BTCUSD",1734800612830,0.205406,97368.0,97351.0,0.15102714]
["bitfinex","BTCUSD",1734800613041,0.001,97361.0,97352.0,0.15]
["bitfinex","BTCUSD",1734800613275,0.205408,97367.0,97352.0,0.15]
["bitfinex","BTCUSD",1734800613486,0.205408,97367.0,97353.0,0.00102708]
["bitfinex","BTCUSD",1734800614304,0.001,97361.0,97355.0,0.15]
["bitfinex","BTCUSD",1734800614516,0.001,97361.0,97355.0,0.15102706]
["bitfinex","BTCUSD",1734800615136,0.001,97361.0,97355.0,0.15]
["bitfinex","BTCUSD",1734800615347,0.00034963,97369.0,97355.0,0.00502706]
["bitfinex","BTCUSD",1734800615552,0.00034963,97369.0,97355.0,0.004]
["bitfinex","BTCUSD",1734800615553,0.205406,97368.0,97355.0,0.004]
["bitfinex","BTCUSD",1734800615760,0.001,97367.0,97355.0,0.004]
["bitfinex","BTCUSD",1734800615973,0.00034963,97369.0,97355.0,0.00502706]
["bitfinex","BTCUSD",1734800616176,0.00034963,97369.0,97357.0,0.15]
["bitfinex","BTCUSD",1734800616404,0.001,97361.0,97359.0,0.15]
["bitfinex","BTCUSD",1734800616634,0.00034963,97369.0,97360.0,0.45775839]
["bitfinex","BTCUSD",1734800616875,0.001,97367.0,97361.0,0.17402699]
["bitfinex","BTCUSD",1734800617086,8.56e-05,97368.0,97363.0,0.173]
["bitfinex","BTCUSD",1734800617308,8.56e-05,97368.0,97366.0,0.023]
["bitfinex","BTCUSD",1734800617532,8.56e-05,97368.0,97367.0,0.27533521]
["bitfinex","BTCUSD",1734800617741,8.56e-05,97368.0,97367.0,0.4797164]
["bitfinex","BTCUSD",1734800618375,8.56e-05,97368.0,97367.0,0.2743084]
["bitfinex","BTCUSD",1734800619013,0.0010856,97368.0,97367.0,0.2913084]
["bitfinex","BTCUSD",1734800619243,8.56e-05,97368.0,97367.0,0.2823084]
["bitfinex","BTCUSD",1734800619653,0.0010856,97368.0,97367.0,0.2913084]
["bitfinex","BTCUSD",1734800619861,8.56e-05,97368.0,97367.0,0.2823084]
["bitfinex","BTCUSD",1734800620270,0.0010856,97368.0,97367.0,0.2833084]
["bitfinex","BTCUSD",1734800620768,0.0010856,97368.0,97367.0,0.2903084]
["bitfinex","BTCUSD",1734800621181,0.0010856,97368.0,97367.0,0.2833084]
["bitfinex","BTCUSD",1734800621379,8.56e-05,97368.0,97367.0,0.2803084]
["bitfinex","BTCUSD",1734800621775,0.0010856,97368.0,97367.0,0.2893084]
["bitfinex","BTCUSD",1734800622236,8.56e-05,97368.0,97367.0,0.2803084]
["bitfinex","BTCUSD",1734800622383,0.0010856,97368.0,97367.0,0.2833084]
["bitfinex","BTCUSD",1734800622591,0.0010856,97368.0,97367.0,0.009]
["bitfinex","BTCUSD",1734800622790,0.0010856,97368.0,97366.0,0.01029989]
["bitfinex","BTCUSD",1734800622791,8.56e-05,97368.0,97366.0,0.01029989]
["bitfinex","BTCUSD",1734800622994,0.205408,97367.0,97349.0,0.0001712]
["bitfinex","BTCUSD",1734800623202,0.205408,97367.0,97351.0,0.15]
["bitfinex","BTCUSD",1734800623376,0.205408,97367.0,97352.0,0.1013084]
["bitfinex","BTCUSD",1734800623568,0.205408,97367.0,97353.0,0.15]
["bitfinex","BTCUSD",1734800623777,0.20541,97366.0,97355.0,0.15]
["bitfinex","BTCUSD",1734800624065,0.20541,97366.0,97357.0,0.15]
["bitfinex","BTCUSD",1734800624250,0.205421,97361.0,97357.0,0.2513084]
["bitfinex","BTCUSD",1734800624649,0.410842,97361.0,97357.0,0.2513084]
["bitfinex","BTCUSD",1734800624847,0.410842,97361.0,97357.0,0.15]
["bitfinex","BTCUSD",1734800625047,0.410842,97361.0,97355.0,0.009]
["bitfinex","BTCUSD",1734800625048,0.205421,97361.0,97355.0,0.009]
["bitfinex","BTCUSD",1734800625380,0.205421,97361.0,97357.0,0.007]
["bitfinex","BTCUSD",1734800625787,0.206421,97361.0,97357.0,0.016]
["bitfinex","BTCUSD",1734800626212,0.205421,97361.0,97357.0,0.007]
["bitfinex","BTCUSD",1734800626419,0.206421,97361.0,97357.0,0.007]
["bitfinex","BTCUSD",1734800626845,0.001,97361.0,97357.0,0.007]
["bitfinex","BTCUSD",1734800627054,0.206421,97361.0,97357.0,0.007]
["bitfinex","BTCUSD",1734800627462,0.206421,97361.0,97355.0,0.009]
["bitfinex","BTCUSD",1734800627672,0.205431,97357.0,97355.0,0.009]
["bitfinex","BTCUSD",1734800627876,0.205431,97357.0,97355.0,0.014]
["bitfinex","BTCUSD",1734800628150,8.56e-05,97368.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734800628331,8.56e-05,97368.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734800628547,8.56e-05,97368.0,97367.0,0.4797164]
["bitfinex","BTCUSD",1734800629577,0.0010856,97368.0,97367.0,0.4887164]
["bitfinex","BTCUSD",1734800630121,8.56e-05,97368.0,97367.0,0.4797164]
["bitfinex","BTCUSD",1734800630816,8.56e-05,97368.0,97367.0,0.4847164]
["bitfinex","BTCUSD",1734800631229,0.0010856,97368.0,97367.0,0.2833084]
["bitfinex","BTCUSD",1734800631435,8.56e-05,97368.0,97367.0,0.2813084]
["bitfinex","BTCUSD",1734800631643,8.56e-05,97368.0,97367.0,0.2583084]
["bitfinex","BTCUSD",1734800632044,0.0010856,97368.0,97367.0,0.2673084]
["bitfinex","BTCUSD",1734800632252,8.56e-05,97368.0,97367.0,0.2513084]
["bitfinex","BTCUSD",1734800632456,0.0010856,97368.0,97367.0,0.2673084]
["bitfinex","BTCUSD",1734800632871,8.56e-05,97368.0,97367.0,0.2583084]
["bitfinex","BTCUSD",1734800633073,0.0010856,97368.0,97367.0,0.2673084]
["bitfinex","BTCUSD",1734800633675,0.0010856,97368.0,97367.0,0.2603084]
["bitfinex","BTCUSD",1734800634003,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800634180,8.56e-05,97368.0,97367.0,0.2563084]
["bitfinex","BTCUSD",1734800634535,8.56e-05,97368.0,97367.0,0.2513084]
["bitfinex","BTCUSD",1734800634783,8.56e-05,97368.0,97367.0,0.2563084]
["bitfinex","BTCUSD",1734800634918,8.56e-05,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800635127,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800635386,8.56e-05,97368.0,97367.0,0.2563084]
["bitfinex","BTCUSD",1734800635587,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800636847,0.0010856,97368.0,97367.0,0.2883084]
["bitfinex","BTCUSD",1734800637253,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800637455,0.0010856,97368.0,97367.0,0.3573238]
["bitfinex","BTCUSD",1734800638295,0.0010856,97368.0,97367.0,0.3803238]
["bitfinex","BTCUSD",1734800639136,0.0010856,97368.0,97367.0,0.2883084]
["bitfinex","BTCUSD",1734800639556,0.0010856,97368.0,97367.0,0.014]
["bitfinex","BTCUSD",1734800641196,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800644584,0.0010856,97368.0,97367.0,0.014]
["bitfinex","BTCUSD",1734800645206,0.0830856,97368.0,97367.0,0.014]
["bitfinex","BTCUSD",1734800645642,0.0010856,97368.0,97367.0,0.014]
["bitfinex","BTCUSD",1734800646668,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800646870,0.0010856,97368.0,97367.0,0.4707164]
["bitfinex","BTCUSD",1734800647308,0.0010856,97368.0,97367.0,0.2653084]
["bitfinex","BTCUSD",1734800647738,0.0010856,97368.0,97367.0,0.2883084]
["bitfinex","BTCUSD",1734800649708,0.0010856,97368.0,97367.0,0.30870034]
["bitfinex","BTCUSD",1734800650644,0.0010856,97368.0,97367.0,0.40870034]
["bitfinex","BTCUSD",1734800650842,0.0010856,97368.0,97367.0,0.53965456]
["bitfinex","BTCUSD",1734800651023,0.0010856,97368.0,97367.0,1.10758146]
["bitfinex","BTCUSD",1734800651665,0.0010856,97368.0,97367.0,1.10258146]
["bitfinex","BTCUSD",1734800651823,8.56e-05,97368.0,97367.0,1.09358146]
["bitfinex","BTCUSD",1734800652236,0.0010856,97368.0,97367.0,0.87217207]
["bitfinex","BTCUSD",1734800653008,0.0010856,97368.0,97367.0,0.88017207]
["bitfinex","BTCUSD",1734800654417,0.0010856,97368.0,97367.0,0.60582591]
["bitfinex","BTCUSD",1734800654657,0.0010856,97368.0,97367.0,0.45582591]
["bitfinex","BTCUSD",1734800654855,0.0010856,97368.0,97367.0,0.73223556]
["bitfinex","BTCUSD",1734800655597,8.56e-05,97368.0,97367.0,0.92864356]
["bitfinex","BTCUSD",1734800655800,8.56e-05,97368.0,97367.0,0.92964356]
["bitfinex","BTCUSD",1734800656012,8.56e-05,97368.0,97367.0,0.87423556]
["bitfinex","BTCUSD",1734800656222,8.56e-05,97368.0,97367.0,0.2683084]
["bitfinex","BTCUSD",1734800656563,8.56e-05,97368.0,97367.0,0.4887164]
["bitfinex","BTCUSD",1734800657008,8.56e-05,97368.0,97367.0,0.4867164]
["bitfinex","BTCUSD",1734800657405,8.56e-05,97368.0,97367.0,0.4887164]
["bitfinex","BTCUSD",1734800657610,8.56e-05,97368.0,97367.0,0.4867164]
["bitfinex","BTCUSD",1734800657803,0.0010856,97368.0,97367.0,0.2903084]
["bitfinex","BTCUSD",1734800658164,0.0010856,97368.0,97367.0,0.2813084]
["bitfinex","BTCUSD",1734800658165,8.56e-05,97368.0,97367.0,0.2813084]
["bitfinex","BTCUSD",1734800658381,0.0010856,97368.0,97367.0,0.8123425]
["bitfinex","BTCUSD",1734800658794,8.56e-05,97368.0,97367.0,0.7963425]
["bitfinex","BTCUSD",1734800659006,8.56e-05,97368.0,97367.0,0.8033425]
["bitfinex","BTCUSD",1734800659339,8.56e-05,97368.0,97367.0,0.37348585]
["bitfinex","BTCUSD",1734800659583,8.56e-05,97368.0,97367.0,0.46648585]
["bitfinex","BTCUSD",1734800660009,8.56e-05,97368.0,97367.0,0.47348585]
["bitfinex","BTCUSD",1734800660511,8.56e-05,97368.0,97367.0,0.57291427]
["bitfinex","BTCUSD",1734800660658,8.56e-05,97368.0,97367.0,0.81811258]
["bitfinex","BTCUSD",1734800660869,8.56e-05,97368.0,97367.0,0.82711258]
["bitfinex","BTCUSD",1734800661094,8.56e-05,97368.0,97367.0,0.81811258]
["bitfinex","BTCUSD",1734800661255,8.56e-05,97368.0,97367.0,0.82711258]
["bitfinex","BTCUSD",1734800661451,8.56e-05,97368.0,97367.0,0.72711258]
["bitfinex","BTCUSD",1734800661655,8.56e-05,97368.0,97367.0,0.71811258]
["bitfinex","BTCUSD",1734800661972,8.56e-05,97368.0,97367.0,0.92694907]
["bitfinex","BTCUSD",1734800662170,8.56e-05,97368.0,97367.0,0.93394907]
["bitfinex","BTCUSD",1734800662592,1e-07,97376.0,97375.0,0.1]
["bitfinex","BTCUSD",1734800662793,1e-07,97376.0,97375.0,0.50627775]
["bitfinex","BTCUSD",1734800662794,0.00054654,97376.0,97375.0,0.50627775]
["bitfinex","BTCUSD",1734800662991,0.00054654,97376.0,97375.0,0.50525112]
["bitfinex","BTCUSD",1734800663851,8.57e-05,97394.0,97381.0,0.1]
["bitfinex","BTCUSD",1734800664129,8.57e-05,97394.0,97388.0,0.378364]
["bitfinex","BTCUSD",1734800664290,8.57e-05,97394.0,97388.0,0.4796724]
["bitfinex","BTCUSD",1734800665965,8.57e-05,97394.0,97388.0,0.4876724]
["bitfinex","BTCUSD",1734800666148,8.57e-05,97394.0,97388.0,0.5876724]
["bitfinex","BTCUSD",1734800666534,8.57e-05,97394.0,97388.0,0.92488465]
["bitfinex","BTCUSD",1734800666771,8.57e-05,97394.0,97388.0,1.03388465]
["bitfinex","BTCUSD",1734800666976,8.57e-05,97394.0,97392.0,0.1]
["bitfinex","BTCUSD",1734800667189,8.57e-05,97394.0,97393.0,0.578353]
["bitfinex","BTCUSD",1734800667398,0.0001716,97398.0,97397.0,0.273]
["bitfinex","BTCUSD",1734800667612,0.0001716,97398.0,97397.0,0.3743084]
["bitfinex","BTCUSD",1734800668026,0.0001716,97418.0,97417.0,0.1]
["bitfinex","BTCUSD",1734800668237,0.0001716,97418.0,97417.0,0.58063663]
["bitfinex","BTCUSD",1734800668442,0.0001716,97418.0,97417.0,0.5796104]
["bitfinex","BTCUSD",1734800668443,0.00033549,97418.0,97417.0,0.5796104]
["bitfinex","BTCUSD",1734800668852,0.00033549,97418.0,97417.0,0.6796104]
["bitfinex","BTCUSD",1734800669670,8.57e-05,97447.0,97417.0,0.6796104]
["bitfinex","BTCUSD",1734800669671,1.42e-05,97435.0,97431.0,0.1]
["bitfinex","BTCUSD",1734800669909,1.42e-05,97435.0,97434.0,0.455267]
["bitfinex","BTCUSD",1734800670108,1.42e-05,97435.0,97434.0,0.5795754]
["bitfinex","BTCUSD",1734800670317,1.42e-05,97435.0,97434.0,0.6795754]
["bitfinex","BTCUSD",1734800670490,1.42e-05,97435.0,97434.0,0.70059984]
["bitfinex","BTCUSD",1734800670902,8.57e-05,97447.0,97446.0,0.478241]
["bitfinex","BTCUSD",1734800671106,8.57e-05,97447.0,97446.0,0.4795494]
["bitfinex","BTCUSD",1734800671566,0.00881589,97451.0,97450.0,0.1]
["bitfinex","BTCUSD",1734800671741,0.00881589,97451.0,97450.0,0.37533426]
["bitfinex","BTCUSD",1734800671970,0.00881589,97451.0,97450.0,0.3743084]
["bitfinex","BTCUSD",1734800672355,0.00881589,97451.0,97450.0,0.2743084]
["bitfinex","BTCUSD",1734800672986,0.00897972,97451.0,97450.0,0.3743084]
["bitfinex","BTCUSD",1734800673157,0.00897972,97451.0,97450.0,0.2833084]
["bitfinex","BTCUSD",1734800673564,0.00897972,97451.0,97450.0,0.2923084]
["bitfinex","BTCUSD",1734800673966,0.00897972,97451.0,97450.0,0.2833084]
["bitfinex","BTCUSD",1734800674174,0.00897972,97451.0,97450.0,0.2923084]
["bitfinex","BTCUSD",1734800674554,0.00897972,97451.0,97450.0,0.2743084]
["bitfinex","BTCUSD",1734800675162,0.00897972,97451.0,97450.0,0.2513084]
["bitfinex","BTCUSD",1734800675357,0.01402637,97451.0,97450.0,0.2513084]
["bitfinex","BTCUSD",1734800675532,0.00897972,97451.0,97450.0,0.2603084]
["bitfinex","BTCUSD",1734800675738,0.00897972,97451.0,97450.0,0.2693084]
["bitfinex","BTCUSD",1734800675969,0.00897972,97451.0,97450.0,0.2513084]
["bitfinex","BTCUSD",1734800676170,0.00897972,97451.0,97450.0,0.2583084]
["bitfinex","BTCUSD",1734800676398,0.00897972,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800676557,0.00906522,97451.0,97450.0,0.2583084]
["bitfinex","BTCUSD",1734800676750,0.00906522,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800677217,0.00906522,97451.0,97450.0,0.2583084]
["bitfinex","BTCUSD",1734800677469,0.00906522,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800677602,0.00906522,97451.0,97450.0,0.2903084]
["bitfinex","BTCUSD",1734800678210,0.00906522,97451.0,97450.0,0.2833084]
["bitfinex","BTCUSD",1734800678414,0.00906522,97451.0,97450.0,0.2903084]
["bitfinex","BTCUSD",1734800678636,0.00906522,97451.0,97450.0,0.3813084]
["bitfinex","BTCUSD",1734800678888,0.00906522,97451.0,97450.0,0.3743084]
["bitfinex","BTCUSD",1734800679080,0.00906522,97451.0,97450.0,0.3833084]
["bitfinex","BTCUSD",1734800679235,0.00906522,97451.0,97450.0,0.3813084]
["bitfinex","BTCUSD",1734800679640,0.00906522,97451.0,97450.0,0.3903084]
["bitfinex","BTCUSD",1734800679820,0.00906522,97451.0,97450.0,0.3813084]
["bitfinex","BTCUSD",1734800680021,0.00906522,97451.0,97450.0,0.2813084]
["bitfinex","BTCUSD",1734800680251,0.00906522,97451.0,97450.0,0.2903084]
["bitfinex","BTCUSD",1734800680474,0.00906522,97451.0,97450.0,0.2833084]
["bitfinex","BTCUSD",1734800680783,0.00906522,97451.0,97450.0,0.2603084]
["bitfinex","BTCUSD",1734800681741,0.00906522,97451.0,97450.0,0.2583084]
["bitfinex","BTCUSD",1734800681988,0.00906522,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800682189,0.00906522,97451.0,97450.0,0.2583084]
["bitfinex","BTCUSD",1734800682705,0.00906522,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800682911,0.00906522,97451.0,97450.0,0.2513084]
["bitfinex","BTCUSD",1734800683060,0.00906522,97451.0,97450.0,0.2673084]
["bitfinex","BTCUSD",1734800683543,0.00906522,97451.0,97450.0,0.2513084]
["bitfinex","BTCUSD",1734800683768,0.00906522,97451.0,97450.0,0.2603084]
["bitfinex","BTCUSD",1734800684184,0.00906522,97451.0,97450.0,0.2833084]
["bitfinex","BTCUSD",1734800684973,0.00906522,97451.0,97450.0,0.2903084]
["bitfinex","BTCUSD",1734800686430,0.00906522,97451.0,97450.0,0.8033884]
["bitfinex","BTCUSD",1734800689185,0.00906522,97451.0,97450.0,0.9033884]
["bitfinex","BTCUSD",1734800692774,0.0001,97469.0,97465.0,0.378201]
["bitfinex","BTCUSD",1734800693021,0.0001,97469.0,97465.0,0.27447223]
["bitfinex","BTCUSD",1734800693511,0.0001,97469.0,97465.0,0.15016383]
["bitfinex","BTCUSD",1734800694412,0.0001,97469.0,97465.0,0.27847223]
["bitfinex","BTCUSD",1734800694923,0.0001,97469.0,97465.0,0.28647223]
["bitfinex","BTCUSD",1734800696649,0.0001,97469.0,97465.0,0.79947223]
["bitfinex","BTCUSD",1734800697119,0.0001,97469.0,97465.0,0.79547223]
["bitfinex","BTCUSD",1734800697346,0.0001,97469.0,97465.0,0.80147223]
["bitfinex","BTCUSD",1734800697558,0.0001,97469.0,97465.0,0.79347223]
["bitfinex","BTCUSD",1734800697813,0.0001,97469.0,97465.0,0.81292145]
["bitfinex","BTCUSD",1734800700526,0.0001,97469.0,97465.0,0.91292145]
["bitfinex","BTCUSD",1734800700646,0.0001,97469.0,97468.0,0.25]
["bitfinex","BTCUSD",1734800700848,0.0001,97469.0,97468.0,0.8872984]
["bitfinex","BTCUSD",1734800701752,0.0001,97489.0,97486.0,0.355157]
["bitfinex","BTCUSD",1734800701946,0.0001,97489.0,97486.0,0.4794654]
["bitfinex","BTCUSD",1734800702802,0.0001,97489.0,97486.0,0.9923554]
["bitfinex","BTCUSD",1734800703255,0.0001,97489.0,97486.0,1.0013554]
["bitfinex","BTCUSD",1734800704325,0.0001,97489.0,97486.0,1.0923554]
["bitfinex","BTCUSD",1734800704532,0.0001,97489.0,97486.0,1.20260883]
["bitfinex","BTCUSD",1734800704753,0.0001,97489.0,97486.0,0.79745183]
["bitfinex","BTCUSD",1734800704966,0.0776857,97487.0,97486.0,0.65645183]
["bitfinex","BTCUSD",1734800705179,0.0776857,97487.0,97486.0,0.51989]
["bitfinex","BTCUSD",1734800705381,0.082881,97487.0,97486.0,0.51989]
["bitfinex","BTCUSD",1734800705600,0.082881,97487.0,97486.0,0.52889]
["bitfinex","BTCUSD",1734800705802,0.0776857,97487.0,97486.0,0.51989]
["bitfinex","BTCUSD",1734800705927,0.08288096,97487.0,97486.0,0.51989]
["bitfinex","BTCUSD",1734800706144,0.08288096,97487.0,97486.0,0.52889]
["bitfinex","BTCUSD",1734800706365,0.08288096,97487.0,97486.0,0.52189]
["bitfinex","BTCUSD",1734800706736,0.08288096,97487.0,97486.0,0.52989]
["bitfinex","BTCUSD",1734800707161,0.08288096,97487.0,97486.0,0.52189]
["bitfinex","BTCUSD",1734800707367,0.08288096,97487.0,97486.0,0.51289]
["bitfinex","BTCUSD",1734800707568,0.08288096,97487.0,97486.0,0.52689]
["bitfinex","BTCUSD",1734800708043,0.08288096,97487.0,97486.0,0.51289]
["bitfinex","BTCUSD",1734800708262,0.08288096,97487.0,97486.0,0.52289]
["bitfinex","BTCUSD",1734800709203,8.57e-05,97487.0,97486.0,0.67289]
["bitfinex","BTCUSD",1734800709839,8.57e-05,97487.0,97486.0,0.66989]
["bitfinex","BTCUSD",1734800710253,8.57e-05,97487.0,97486.0,0.7681984]
["bitfinex","BTCUSD",1734800710480,8.57e-05,97487.0,97486.0,0.9733554]
["bitfinex","BTCUSD",1734800710685,8.57e-05,97487.0,97486.0,0.9823554]
["bitfinex","BTCUSD",1734800710893,8.57e-05,97487.0,97486.0,0.99262322]
["bitfinex","BTCUSD",1734800711091,8.57e-05,97487.0,97486.0,0.98862322]
["bitfinex","BTCUSD",1734800711520,8.57e-05,97487.0,97486.0,1.00762322]
["bitfinex","BTCUSD",1734800711740,8.57e-05,97487.0,97486.0,1.01662322]
["bitfinex","BTCUSD",1734800712641,8.57e-05,97487.0,97486.0,1.01162322]
["bitfinex","BTCUSD",1734800712848,8.57e-05,97487.0,97486.0,1.19112322]
["bitfinex","BTCUSD",1734800713060,8.57e-05,97487.0,97486.0,1.19612322]
["bitfinex","BTCUSD",1734800713475,8.57e-05,97487.0,97486.0,1.19112322]
["bitfinex","BTCUSD",1734800713707,8.57e-05,97487.0,97486.0,1.18212322]
["bitfinex","BTCUSD",1734800713983,8.57e-05,97487.0,97486.0,1.20012322]
["bitfinex","BTCUSD",1734800714316,8.57e-05,97487.0,97486.0,1.19112322]
["bitfinex","BTCUSD",1734800714527,8.57e-05,97487.0,97486.0,1.30012322]
["bitfinex","BTCUSD",1734800715863,8.57e-05,97487.0,97486.0,1.72228769]
["bitfinex","BTCUSD",1734800717149,8.57e-05,97487.0,97486.0,1.62228769]
["bitfinex","BTCUSD",1734800717353,8.57e-05,97487.0,97486.0,1.5680899]
["bitfinex","BTCUSD",1734800717551,8.57e-05,97487.0,97486.0,1.6680899]
["bitfinex","BTCUSD",1734800717757,8.57e-05,97487.0,97486.0,1.7680899]
["bitfinex","BTCUSD",1734800718534,0.0001,97489.0,97488.0,0.1]
["bitfinex","BTCUSD",1734800718742,0.0001,97489.0,97488.0,0.88821383]
["bitfinex","BTCUSD",1734800718938,0.0001,97489.0,97488.0,0.8871884]
["bitfinex","BTCUSD",1734800719435,0.0001,97489.0,97488.0,0.9871884]
["bitfinex","BTCUSD",1734800719633,0.0001,97489.0,97488.0,0.9951884]
["bitfinex","BTCUSD",1734800719766,0.0001,97489.0,97488.0,0.7951884]
["bitfinex","BTCUSD",1734800720116,0.0001,97489.0,97488.0,0.8041884]
["bitfinex","BTCUSD",1734800720614,0.0776,97515.0,97488.0,0.8041884]
["bitfinex","BTCUSD",1734800720615,0.0776,97515.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734800720837,0.0776,97515.0,97508.0,0.9691994]
["bitfinex","BTCUSD",1734800721038,0.0772,97525.0,97508.0,0.9921994]
["bitfinex","BTCUSD",1734800721190,0.0001,97529.0,97524.0,0.15]
["bitfinex","BTCUSD",1734800721392,0.0001,97529.0,97526.0,0.15]
["bitfinex","BTCUSD",1734800721597,0.0001,97529.0,97528.0,0.15]
["bitfinex","BTCUSD",1734800721804,0.00064667,97529.0,97528.0,0.2513084]
["bitfinex","BTCUSD",1734800723266,0.00064667,97529.0,97528.0,0.2573084]
["bitfinex","BTCUSD",1734800723700,0.00064667,97529.0,97528.0,0.7789784]
["bitfinex","BTCUSD",1734800724044,0.00073237,97529.0,97528.0,0.67167]
["bitfinex","BTCUSD",1734800724507,0.00617745,97529.0,97528.0,0.66267]
["bitfinex","BTCUSD",1734800724691,0.00073237,97529.0,97528.0,0.66267]
["bitfinex","BTCUSD",1734800724894,0.00617459,97529.0,97528.0,0.67167]
["bitfinex","BTCUSD",1734800725095,0.00073237,97529.0,97528.0,0.67167]
["bitfinex","BTCUSD",1734800725293,0.006174,97529.0,97528.0,0.67167]
["bitfinex","BTCUSD",1734800725499,0.00073237,97529.0,97528.0,0.52867]
["bitfinex","BTCUSD",1734800725703,0.006174,97529.0,97528.0,0.52867]
["bitfinex","BTCUSD",1734800725862,0.00073237,97529.0,97528.0,0.51267]
["bitfinex","BTCUSD",1734800726051,0.00617398,97529.0,97528.0,0.51267]
["bitfinex","BTCUSD",1734800726254,0.00073237,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800726532,0.00617398,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800726664,0.00073237,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800726868,0.00073237,97529.0,97528.0,0.52167]
["bitfinex","BTCUSD",1734800726869,0.00617398,97529.0,97528.0,0.52167]
["bitfinex","BTCUSD",1734800727066,0.00073237,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800727289,0.089274,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800727505,0.08383237,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800727672,0.089274,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800728486,0.089274,97529.0,97528.0,0.52167]
["bitfinex","BTCUSD",1734800728711,0.089274,97529.0,97528.0,0.52767]
["bitfinex","BTCUSD",1734800728914,0.089274,97529.0,97528.0,0.51867]
["bitfinex","BTCUSD",1734800729076,0.089274,97529.0,97528.0,0.51267]
["bitfinex","BTCUSD",1734800729271,0.089274,97529.0,97528.0,0.51967]
["bitfinex","BTCUSD",1734800729472,0.089274,97529.0,97528.0,0.51267]
["bitfinex","BTCUSD",1734800729916,0.138174,97529.0,97528.0,0.52167]
["bitfinex","BTCUSD",1734800730113,0.138174,97529.0,97528.0,0.51567]
["bitfinex","BTCUSD",1734800730317,0.3394824,97529.0,97528.0,0.25947]
["bitfinex","BTCUSD",1734800730544,0.205157,97486.0,97480.0,0.09180885]
["bitfinex","BTCUSD",1734800730753,0.205157,97486.0,97481.0,0.1013084]
["bitfinex","BTCUSD",1734800730953,0.205161,97484.0,97481.0,0.1013084]
["bitfinex","BTCUSD",1734800731352,0.410322,97484.0,97481.0,0.1013084]
["bitfinex","BTCUSD",1734800731563,0.205166,97482.0,97481.0,0.1013084]
["bitfinex","BTCUSD",1734800731866,0.205712,97482.0,97480.0,0.10206411]
["bitfinex","BTCUSD",1734800732066,0.21107478,97482.0,97480.0,0.01025526]
["bitfinex","BTCUSD",1734800732269,0.205187,97472.0,97462.0,0.00102585]
["bitfinex","BTCUSD",1734800732468,0.205187,97472.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800732798,0.00536262,97471.0,97470.0,0.1013084]
["bitfinex","BTCUSD",1734800733007,0.205191,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800733421,0.2105223,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800733838,0.2105223,97470.0,97469.0,0.0091714]
["bitfinex","BTCUSD",1734800734046,0.2105223,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800735001,0.3118307,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800735200,0.4118307,97470.0,97469.0,0.0091714]
["bitfinex","BTCUSD",1734800735628,0.4118307,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800735822,0.5128307,97470.0,97469.0,0.0001714]
["bitfinex","BTCUSD",1734800736026,0.5118307,97470.0,97469.0,4e-07]
["bitfinex","BTCUSD",1734800736229,0.52221342,97470.0,97469.0,4e-07]
["bitfinex","BTCUSD",1734800736430,0.52321342,97470.0,97469.0,4e-07]
["bitfinex","BTCUSD",1734800736638,0.52521342,97470.0,97469.0,0.0010004]
["bitfinex","BTCUSD",1734800736809,0.52521342,97470.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734800736810,0.2,97466.0,97450.0,0.0001716]
["bitfinex","BTCUSD",1734800737048,0.3013084,97466.0,97465.0,4e-07]
["bitfinex","BTCUSD",1734800737259,0.30636425,97466.0,97465.0,4e-07]
["bitfinex","BTCUSD",1734800738073,0.47936425,97466.0,97465.0,4e-07]
["bitfinex","BTCUSD",1734800738277,0.555231,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1734800738502,0.6565394,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1734800738757,0.66145104,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1734800739162,0.70861185,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1734800739373,0.68445104,97451.0,97450.0,1e-06]
["bitfinex","BTCUSD",1734800739485,0.61361185,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800739684,0.41645104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800739887,0.41645104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800739888,0.51445104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800740090,0.52765767,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800740316,0.5484654,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800740556,0.5454654,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800740711,0.5424654,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800741134,0.5494654,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800741396,0.31845104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800741606,0.51145104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800741783,0.42645104,97451.0,97450.0,0.00216483]
["bitfinex","BTCUSD",1734800742015,0.42645104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800742255,0.42045104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800742460,0.42945104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800742665,0.51745104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800743102,0.32645104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800743936,0.32045104,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800744138,0.21914264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800744341,0.22514264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800744748,0.21614264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800744951,0.21014264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800745158,0.22014264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800745349,0.21314264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800745537,0.21014264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800745754,0.21014264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800745755,0.21714264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800745956,0.21714264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800746157,0.21714264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800746359,0.22314264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800746570,0.21614264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800746983,0.21914264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800747394,0.21614264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800747800,0.22314264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800748068,0.21714264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800748270,0.21514264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800748478,0.22414264,97451.0,97450.0,0.00116483]
["bitfinex","BTCUSD",1734800748675,0.22414264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800748676,0.21314264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800749115,0.21814264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800749722,0.21514264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800750133,0.21714264,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800755035,0.31845104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800755873,0.51845104,97451.0,97450.0,0.00016483]
["bitfinex","BTCUSD",1734800756076,0.51845104,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800756657,0.52380511,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800756859,0.52180511,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800757072,0.52880511,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800757482,0.67880511,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800757686,0.82400582,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800757888,0.72269742,97451.0,97450.0,8.3e-07]
["bitfinex","BTCUSD",1734800758294,0.71769742,97451.0,97450.0,4.3e-07]
["bitfinex","BTCUSD",1734800758505,0.71778322,97451.0,97450.0,4.3e-07]
["bitfinex","BTCUSD",1734800758709,0.72478322,97451.0,97450.0,4.3e-07]
["bitfinex","BTCUSD",1734800758918,0.305269,97433.0,97432.0,0.000171]
["bitfinex","BTCUSD",1734800759141,0.3065774,97433.0,97432.0,0.000171]
["bitfinex","BTCUSD",1734800759343,0.31207273,97433.0,97432.0,0.000171]
["bitfinex","BTCUSD",1734800760317,0.32107273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800760570,0.42507273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800760747,0.32507273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800761529,0.31607273,97433.0,97432.0,0.000171]
["bitfinex","BTCUSD",1734800761833,0.31607273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800761834,0.31807273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800762037,0.32107273,97433.0,97432.0,0.001171]
["bitfinex","BTCUSD",1734800762579,0.75255458,97433.0,97432.0,1e-06]
["bitfinex","BTCUSD",1734800762810,0.66807273,97433.0,97432.0,1e-06]
["bitfinex","BTCUSD",1734800763042,0.205317,97410.0,97409.0,0.082]
["bitfinex","BTCUSD",1734800763252,0.21073428,97410.0,97409.0,0.082]
["bitfinex","BTCUSD",1734800763875,0.21073428,97410.0,97399.0,0.0788]
["bitfinex","BTCUSD",1734800763876,0.00541728,97410.0,97399.0,0.0788]
["bitfinex","BTCUSD",1734800764079,0.00541728,97410.0,97395.0,0.0477]
["bitfinex","BTCUSD",1734800764080,0.205334,97402.0,97395.0,0.0477]
["bitfinex","BTCUSD",1734800764300,0.5119464,97409.0,97371.0,0.0002716]
["bitfinex","BTCUSD",1734800764301,0.1013084,97401.0,97380.0,0.0788]
["bitfinex","BTCUSD",1734800764502,0.30534,97399.0,97395.0,0.00016389]
["bitfinex","BTCUSD",1734800764727,0.305345,97397.0,97395.0,0.00016389]
["bitfinex","BTCUSD",1734800764930,0.32147261,97396.0,97395.0,0.00016389]
["bitfinex","BTCUSD",1734800765140,0.32678048,97396.0,97395.0,8.9e-07]
["bitfinex","BTCUSD",1734800765965,0.1,97381.0,97371.0,0.0002716]
["bitfinex","BTCUSD",1734800766164,0.1,97381.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800766165,0.205397,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800766379,0.4067054,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800766590,0.41201349,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800767028,0.43103349,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800767483,0.22972509,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800767906,0.21070509,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800768362,0.21170509,97372.0,97371.0,0.00181814]
["bitfinex","BTCUSD",1734800768796,0.31301349,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800769003,0.31701349,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800770517,0.41701349,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800770725,0.43597746,97372.0,97371.0,0.00081814]
["bitfinex","BTCUSD",1734800771156,0.53597746,97372.0,97371.0,1.4e-07]
["bitfinex","BTCUSD",1734800771784,0.53197746,97372.0,97371.0,1.4e-07]
["bitfinex","BTCUSD",1734800772016,0.35,97368.0,97367.0,3.4e-07]
["bitfinex","BTCUSD",1734800772220,0.4513084,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800772437,0.47529641,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800772651,0.12529641,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800772865,0.32529641,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800773081,0.12529641,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800774176,0.10636702,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800774385,0.12036702,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800774797,0.00505862,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800775220,0.012,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800775420,0.00907624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800775618,0.00507624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800775848,0.01607624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800776086,0.00907624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800776521,0.01207624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800777564,0.00507624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800777782,0.10638464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800777985,0.21038464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800778194,0.20738464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800778406,0.20638464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800778613,0.21238464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800778855,0.21038464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800779319,0.21538464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800779524,0.21938464,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800780178,0.24863817,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800780865,0.24030134,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800781112,0.01507624,97368.0,97367.0,0.00016437]
["bitfinex","BTCUSD",1734800781315,0.02416204,97368.0,97367.0,0.08176437]
["bitfinex","BTCUSD",1734800781518,0.00516204,97368.0,97367.0,0.08176437]
["bitfinex","BTCUSD",1734800781725,8.58e-05,97368.0,97367.0,0.08176437]
["bitfinex","BTCUSD",1734800781932,0.0100858,97368.0,97367.0,0.27986437]
["bitfinex","BTCUSD",1734800782158,0.1,97403.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800782363,0.205398,97372.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800783384,0.205389,97376.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800783598,0.205358,97391.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800783599,0.205394,97374.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800784011,0.205394,97374.0,97369.0,0.0826]
["bitfinex","BTCUSD",1734800784599,0.205394,97374.0,97369.0,0.0906]
["bitfinex","BTCUSD",1734800784798,0.206394,97374.0,97369.0,0.0876]
["bitfinex","BTCUSD",1734800785170,0.411788,97374.0,97369.0,0.0876]
["bitfinex","BTCUSD",1734800785352,0.412788,97374.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800785672,0.411788,97374.0,97369.0,0.0816]
["bitfinex","BTCUSD",1734800785878,0.412788,97374.0,97369.0,0.0906]
["bitfinex","BTCUSD",1734800786887,0.413788,97374.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800787093,0.411788,97374.0,97369.0,0.0876]
["bitfinex","BTCUSD",1734800787302,0.411788,97374.0,97369.0,0.0906]
["bitfinex","BTCUSD",1734800787715,0.411788,97374.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800788116,0.206394,97374.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800788497,0.001,97374.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800788707,0.205396,97373.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800789474,0.410793,97373.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800789843,0.410793,97373.0,97369.0,0.0906]
["bitfinex","BTCUSD",1734800790190,0.410793,97373.0,97369.0,0.0876]
["bitfinex","BTCUSD",1734800790808,0.410793,97373.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800790809,0.411793,97373.0,97369.0,0.0966]
["bitfinex","BTCUSD",1734800791192,0.205399,97371.0,97369.0,0.015]
["bitfinex","BTCUSD",1734800791391,0.1013084,97370.0,97369.0,0.015]
["bitfinex","BTCUSD",1734800791993,0.205399,97371.0,97369.0,0.006]
["bitfinex","BTCUSD",1734800792203,0.01903292,97370.0,97369.0,0.006]
["bitfinex","BTCUSD",1734800792790,0.205399,97371.0,97369.0,0.006]
["bitfinex","BTCUSD",1734800793168,0.205399,97371.0,97370.0,0.1291]
["bitfinex","BTCUSD",1734800793999,0.206399,97371.0,97370.0,0.1291]
["bitfinex","BTCUSD",1734800794409,0.205399,97371.0,97370.0,0.1291]
["bitfinex","BTCUSD",1734800794611,0.206399,97371.0,97370.0,0.1361]
["bitfinex","BTCUSD",1734800794847,0.206399,97371.0,97370.0,0.1411]
["bitfinex","BTCUSD",1734800795056,0.205399,97371.0,97370.0,0.005]
["bitfinex","BTCUSD",1734800795274,0.205399,97371.0,97370.0,0.012]
["bitfinex","BTCUSD",1734800795275,0.22547044,97371.0,97370.0,0.012]
["bitfinex","BTCUSD",1734800795904,0.2,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800796119,0.3013084,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800796971,0.32037702,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800797156,0.47037702,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800797388,0.49337702,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800798015,0.50037702,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800798876,0.52044265,97368.0,97367.0,3.7e-07]
["bitfinex","BTCUSD",1734800799508,0.405437,97353.0,97352.0,0.0001712]
["bitfinex","BTCUSD",1734800799719,0.5067454,97353.0,97352.0,0.0001712]
["bitfinex","BTCUSD",1734800799933,0.1,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734800800136,0.2013084,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734800800574,0.22037702,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734800800993,0.22337702,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734800801615,0.22937702,97350.0,97349.0,4e-07]
["bitfinex","BTCUSD",1734800801822,0.22937702,97350.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800801823,0.305475,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800802031,0.42585202,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800802871,0.4067834,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800803086,0.3067834,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800803303,0.211475,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800803510,0.211475,97335.0,97334.0,0.0805002]
["bitfinex","BTCUSD",1734800803935,0.23048038,97335.0,97334.0,0.0805002]
["bitfinex","BTCUSD",1734800804367,0.23248038,97335.0,97334.0,0.0805002]
["bitfinex","BTCUSD",1734800804772,0.213475,97335.0,97334.0,0.0805002]
["bitfinex","BTCUSD",1734800811530,0.4147834,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800811952,0.33377752,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800812395,0.23246912,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800812610,0.213475,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800813343,0.211475,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800813551,0.205475,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800813816,0.3077834,97335.0,97334.0,0.0040002]
["bitfinex","BTCUSD",1734800814020,0.3067834,97335.0,97334.0,0.0040002]
["bitfinex","BTCUSD",1734800814602,0.32577604,97335.0,97334.0,0.0040002]
["bitfinex","BTCUSD",1734800814960,0.32577604,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800815167,0.32577604,97335.0,97334.0,0.0010002]
["bitfinex","BTCUSD",1734800815370,0.32577604,97335.0,97334.0,0.0020002]
["bitfinex","BTCUSD",1734800815565,0.32577604,97335.0,97334.0,0.0010002]
["bitfinex","BTCUSD",1734800815797,0.32577604,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800815996,0.3127834,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800816217,0.3148693,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800816457,0.2135609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800817378,0.2075609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800817812,0.2055609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800818078,0.2065609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800818546,0.2095609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800818966,0.2065609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800819144,0.2085609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800819364,0.2095609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800819575,0.2065609,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800820390,0.2065609,97335.0,97334.0,0.0010002]
["bitfinex","BTCUSD",1734800820794,0.4068693,97335.0,97334.0,0.0010002]
["bitfinex","BTCUSD",1734800821047,0.4068693,97335.0,97334.0,0.0020002]
["bitfinex","BTCUSD",1734800821254,0.4068693,97335.0,97334.0,2e-07]
["bitfinex","BTCUSD",1734800821392,0.35,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800821591,0.4513084,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800821812,0.47035475,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800822222,0.12035475,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800822661,0.02404635,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800822869,0.01904635,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800823084,0.410956,97334.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800823285,0.009,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800823503,0.205482,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800824365,0.210482,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800824991,0.205482,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800825194,0.207482,97332.0,97331.0,0.0458002]
["bitfinex","BTCUSD",1734800825393,0.008,97332.0,97331.0,0.1272002]
["bitfinex","BTCUSD",1734800825690,0.008,97332.0,97331.0,0.2772002]
["bitfinex","BTCUSD",1734800825866,0.205478,97334.0,97331.0,0.2772002]
["bitfinex","BTCUSD",1734800826100,0.410956,97334.0,97331.0,0.2772002]
["bitfinex","BTCUSD",1734800826276,0.410956,97334.0,97331.0,0.1272002]
["bitfinex","BTCUSD",1734800826426,0.410956,97334.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800826637,0.001,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800826836,0.410956,97334.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800827059,0.205482,97332.0,97331.0,2e-07]
["bitfinex","BTCUSD",1734800827336,0.205482,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800827525,0.22456888,97332.0,97331.0,0.002172]
["bitfinex","BTCUSD",1734800827922,0.205482,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800828267,0.206482,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800828674,0.22556909,97332.0,97331.0,0.004172]
["bitfinex","BTCUSD",1734800828942,0.22456909,97332.0,97331.0,0.004172]
["bitfinex","BTCUSD",1734800829124,0.22456909,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800829326,0.22656909,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800829982,0.36341898,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800830242,0.35841898,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800830409,0.45841898,97332.0,97331.0,0.000172]
["bitfinex","BTCUSD",1734800830579,0.45841898,97332.0,97312.0,0.0814]
["bitfinex","BTCUSD",1734800830580,0.205522,97313.0,97312.0,0.0814]
["bitfinex","BTCUSD",1734800830783,0.205522,97313.0,97312.0,0.08156403]
["bitfinex","BTCUSD",1734800830989,0.32591749,97313.0,97312.0,0.08156403]
["bitfinex","BTCUSD",1734800831564,0.32591749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800831767,0.32591749,97313.0,97312.0,0.00516403]
["bitfinex","BTCUSD",1734800832589,0.32691749,97313.0,97312.0,0.00616403]
["bitfinex","BTCUSD",1734800832811,0.32591749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800833423,0.22460909,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800833832,0.22460909,97313.0,97312.0,0.00316403]
["bitfinex","BTCUSD",1734800834237,0.22460909,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800834921,0.205522,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800835274,0.22460909,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800835478,0.22560909,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800835680,0.32591749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800836234,0.32691749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800836500,0.32591749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800836669,0.32691749,97313.0,97312.0,0.00016403]
["bitfinex","BTCUSD",1734800837502,0.32691749,97313.0,97312.0,3e-08]
["bitfinex","BTCUSD",1734800837503,0.57691749,97313.0,97312.0,3e-08]
["bitfinex","BTCUSD",1734800837906,0.57691749,97313.0,97311.0,3e-08]
["bitfinex","BTCUSD",1734800837907,0.25,97312.0,97311.0,3e-08]
["bitfinex","BTCUSD",1734800838109,0.4513084,97312.0,97311.0,3e-08]
["bitfinex","BTCUSD",1734800838512,0.47039549,97312.0,97311.0,3e-08]
["bitfinex","BTCUSD",1734800839443,0.47439549,97312.0,97311.0,3e-08]
["bitfinex","BTCUSD",1734800840046,0.47539549,97312.0,97311.0,0.00017183]
["bitfinex","BTCUSD",1734800841441,0.47539549,97312.0,97311.0,8.3e-07]
["bitfinex","BTCUSD",1734800841647,0.305554,97298.0,97297.0,0.0001716]
["bitfinex","BTCUSD",1734800841851,0.1,97295.0,97283.0,0.0814]
["bitfinex","BTCUSD",1734800842050,0.205566,97292.0,97283.0,0.0814]
["bitfinex","BTCUSD",1734800842250,0.3068744,97292.0,97283.0,0.0814]
["bitfinex","BTCUSD",1734800842461,0.34621491,97292.0,97283.0,0.0814]
["bitfinex","BTCUSD",1734800842864,0.32596149,97292.0,97291.0,0.0031]
["bitfinex","BTCUSD",1734800843434,0.45684441,97292.0,97291.0,0.0031]
["bitfinex","BTCUSD",1734800843856,0.70784441,97292.0,97291.0,1e-06]
["bitfinex","BTCUSD",1734800844337,0.2056,97276.0,97273.0,0.0815716]
["bitfinex","BTCUSD",1734800844544,0.3069084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800845164,0.32599549,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800845736,0.32699549,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800845907,0.42699549,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800846127,0.67699549,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800846535,0.67799549,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800846737,0.70845997,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800846942,0.70745997,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800847173,0.60645997,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800847340,0.25815157,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800847721,0.26615157,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800847904,0.2086,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800848148,0.2176,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800848581,0.003,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800848787,0.008,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800848995,0.205592,97280.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800849177,0.004,97276.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800849585,0.205591,97281.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800849586,0.205596,97279.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800849816,0.205596,97279.0,97275.0,0.13143524]
["bitfinex","BTCUSD",1734800850041,0.411192,97279.0,97275.0,0.13143524]
["bitfinex","BTCUSD",1734800850675,0.411192,97279.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800851757,0.1013084,97278.0,97275.0,0.12743524]
["bitfinex","BTCUSD",1734800851965,0.205598,97277.0,97275.0,0.08343524]
["bitfinex","BTCUSD",1734800852175,0.1013084,97276.0,97275.0,0.00333524]
["bitfinex","BTCUSD",1734800852382,0.1013084,97276.0,97275.0,0.00133524]
["bitfinex","BTCUSD",1734800852817,0.2013084,97276.0,97275.0,0.00333524]
["bitfinex","BTCUSD",1734800853025,0.3513084,97276.0,97275.0,0.00333524]
["bitfinex","BTCUSD",1734800853201,0.37030509,97276.0,97275.0,0.00133524]
["bitfinex","BTCUSD",1734800853430,0.37330509,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800854168,0.38130509,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800854581,0.39165304,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800854787,0.28865304,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800855091,0.14165304,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800855313,0.12330509,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800855499,0.01899669,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800855958,0.003,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800856170,0.1043084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800856383,0.1013084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800856789,0.1093084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800856937,0.1023084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800857139,0.1093084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800857345,0.12831684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800857545,0.12131684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800857746,0.12831684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800857951,0.12731684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800858126,0.12031684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800858495,0.12931684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800859120,0.12731684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800859270,0.13031684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800859673,0.12331684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800859871,0.12631684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800860267,0.12031684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800860467,0.12531684,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800861147,0.02600844,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800861554,0.007,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800862715,0.1083084,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800863121,0.02600844,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800863321,0.02600844,97276.0,97275.0,0.07533524]
["bitfinex","BTCUSD",1734800863525,0.007,97276.0,97275.0,0.07533524]
["bitfinex","BTCUSD",1734800864316,0.002,97276.0,97275.0,0.07533524]
["bitfinex","BTCUSD",1734800864938,0.205598,97277.0,97275.0,0.07533524]
["bitfinex","BTCUSD",1734800865109,0.205598,97277.0,97275.0,0.07633524]
["bitfinex","BTCUSD",1734800865506,0.205598,97277.0,97275.0,0.07533524]
["bitfinex","BTCUSD",1734800865935,0.205598,97277.0,97275.0,0.07933524]
["bitfinex","BTCUSD",1734800866142,0.001,97276.0,97275.0,0.08033524]
["bitfinex","BTCUSD",1734800866366,0.01908212,97276.0,97275.0,0.07933524]
["bitfinex","BTCUSD",1734800866565,0.12039052,97276.0,97275.0,0.00433524]
["bitfinex","BTCUSD",1734800866842,0.12039052,97276.0,97275.0,0.00633524]
["bitfinex","BTCUSD",1734800867044,0.15093146,97276.0,97275.0,0.00233524]
["bitfinex","BTCUSD",1734800867219,0.15093146,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800867394,0.15093146,97276.0,97275.0,0.00333524]
["bitfinex","BTCUSD",1734800867603,0.15193146,97276.0,97275.0,0.00533524]
["bitfinex","BTCUSD",1734800867798,0.15193146,97276.0,97275.0,0.00233524]
["bitfinex","BTCUSD",1734800868635,0.12139052,97276.0,97275.0,0.00233524]
["bitfinex","BTCUSD",1734800868997,0.12139052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800869399,0.12239052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800870018,0.12739052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800870229,0.12639052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800870434,0.13039052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800870655,0.12939052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800870855,0.13039052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800871470,0.12939052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800871646,0.13039052,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800875493,0.02908212,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800876115,0.01,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800876741,0.205598,97277.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800876948,0.001,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800877150,0.02410987,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800877556,0.02310987,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800877892,0.004,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800878520,0.205598,97277.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800878892,0.02310985,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800879739,0.02410985,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800880375,0.12541825,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800880554,0.37541825,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800881762,0.47541825,97276.0,97275.0,0.00033524]
["bitfinex","BTCUSD",1734800881995,0.47541825,97276.0,97275.0,2.4e-07]
["bitfinex","BTCUSD",1734800882525,0.205651,97252.0,97242.0,0.0827]
["bitfinex","BTCUSD",1734800882727,0.3069594,97252.0,97242.0,0.0827]
["bitfinex","BTCUSD",1734800883081,0.32606925,97252.0,97242.0,0.0827]
["bitfinex","BTCUSD",1734800883288,0.47606925,97252.0,97236.0,0.0001718]
["bitfinex","BTCUSD",1734800883489,0.57606925,97252.0,97236.0,0.0001718]
["bitfinex","BTCUSD",1734800884187,0.57606925,97252.0,97251.0,1e-08]
["bitfinex","BTCUSD",1734800884414,0.57606925,97252.0,97251.0,0.00400001]
["bitfinex","BTCUSD",1734800884594,0.57606925,97252.0,97236.0,0.0001718]
["bitfinex","BTCUSD",1734800884595,0.205683,97237.0,97236.0,0.0001718]
["bitfinex","BTCUSD",1734800884917,0.205683,97237.0,97218.0,0.0471]
["bitfinex","BTCUSD",1734800884918,0.1,97233.0,97218.0,0.0471]
["bitfinex","BTCUSD",1734800885144,0.1013084,97232.0,97218.0,0.0471]
["bitfinex","BTCUSD",1734800885354,0.42611125,97232.0,97218.0,0.0471]
["bitfinex","BTCUSD",1734800885555,0.455702,97228.0,97214.0,0.0825718]
["bitfinex","BTCUSD",1734800885666,0.205729,97215.0,97214.0,0.0825718]
["bitfinex","BTCUSD",1734800885875,0.3070374,97215.0,97214.0,0.0007183]
["bitfinex","BTCUSD",1734800886080,0.5570374,97215.0,97214.0,0.0007183]
["bitfinex","BTCUSD",1734800886278,0.6570374,97215.0,97214.0,0.0007183]
["bitfinex","BTCUSD",1734800886499,0.6570374,97215.0,97203.0,0.09187159]
["bitfinex","BTCUSD",1734800886500,0.455746,97207.0,97203.0,0.09187159]
["bitfinex","BTCUSD",1734800886706,0.5570544,97207.0,97206.0,0.01487136]
["bitfinex","BTCUSD",1734800886938,0.205778,97192.0,97176.0,0.09187159]
["bitfinex","BTCUSD",1734800887138,0.5570864,97192.0,97191.0,0.00026427]
["bitfinex","BTCUSD",1734800887350,0.20916879,97192.0,97191.0,0.00026427]
["bitfinex","BTCUSD",1734800887555,0.07957773,97192.0,97176.0,0.09187159]
["bitfinex","BTCUSD",1734800887780,0.205807,97178.0,97176.0,0.09187159]
["bitfinex","BTCUSD",1734800888185,0.1013084,97177.0,97176.0,0.09187159]
["bitfinex","BTCUSD",1734800888601,0.1013084,97177.0,97171.0,0.18384318]
["bitfinex","BTCUSD",1734800888602,0.411624,97176.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734800888805,0.205816,97174.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734800889013,0.205849,97159.0,97155.0,0.00533001]
["bitfinex","BTCUSD",1734800889221,0.205854,97156.0,97155.0,0.00533001]
["bitfinex","BTCUSD",1734800889773,0.355857,97155.0,97132.0,0.1295]
["bitfinex","BTCUSD",1734800889978,0.20586,97153.0,97132.0,0.1295]
["bitfinex","BTCUSD",1734800890179,0.205857,97155.0,97132.0,0.1295]
["bitfinex","BTCUSD",1734800890180,0.205874,97147.0,97132.0,0.1295]
["bitfinex","BTCUSD",1734800890382,0.205888,97140.0,97139.0,0.00061603]
["bitfinex","BTCUSD",1734800890907,0.3071964,97140.0,97139.0,0.00061603]
["bitfinex","BTCUSD",1734800891110,0.29154582,97140.0,97139.0,0.00061603]
["bitfinex","BTCUSD",1734800891744,0.29154582,97140.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734800891745,0.205905,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734800892012,0.4072134,97132.0,97131.0,0.00016437]
["bitfinex","BTCUSD",1734800892140,0.5572134,97132.0,97131.0,0.00016437]
["bitfinex","BTCUSD",1734800892340,0.5572134,97132.0,97131.0,6.7e-07]
["bitfinex","BTCUSD",1734800892573,0.89185069,97132.0,97131.0,6.7e-07]
["bitfinex","BTCUSD",1734800892776,0.305937,97117.0,97116.0,8.57e-05]
["bitfinex","BTCUSD",1734800892946,0.4072454,97117.0,97116.0,8.57e-05]
["bitfinex","BTCUSD",1734800893155,0.42745781,97117.0,97116.0,8.57e-05]
["bitfinex","BTCUSD",1734800893374,0.205945,97113.0,97085.0,0.0824]
["bitfinex","BTCUSD",1734800893570,0.1013084,97112.0,97085.0,0.0824]
["bitfinex","BTCUSD",1734800893769,0.2013084,97112.0,97087.0,0.1]
["bitfinex","BTCUSD",1734800893971,0.1013084,97112.0,97096.0,0.1]
["bitfinex","BTCUSD",1734800894174,0.1013084,97112.0,97101.0,0.1]
["bitfinex","BTCUSD",1734800894373,0.1013084,97112.0,97108.0,0.1147591]
["bitfinex","BTCUSD",1734800894573,0.213945,97113.0,97108.0,0.1147591]
["bitfinex","BTCUSD",1734800894774,0.213945,97113.0,97112.0,0.1295]
["bitfinex","BTCUSD",1734800894981,0.205945,97113.0,97112.0,0.1295]
["bitfinex","BTCUSD",1734800895175,0.205945,97113.0,97112.0,0.10711751]
["bitfinex","BTCUSD",1734800895377,0.205945,97113.0,97112.0,0.13011751]
["bitfinex","BTCUSD",1734800895662,0.205945,97113.0,97111.0,0.0011]
["bitfinex","BTCUSD",1734800895861,0.1013084,97112.0,97111.0,0.0011]
["bitfinex","BTCUSD",1734800896390,0.1013084,97112.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734800896595,0.210945,97113.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734800896770,0.212945,97113.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734800896968,0.205947,97112.0,97111.0,0.0001]
["bitfinex","BTCUSD",1734800897617,0.210947,97112.0,97111.0,0.0011]
["bitfinex","BTCUSD",1734800898045,0.009,97113.0,97112.0,0.1]
["bitfinex","BTCUSD",1734800898248,0.205936,97118.0,97116.0,0.1]
["bitfinex","BTCUSD",1734800898453,0.411872,97118.0,97116.0,0.1]
["bitfinex","BTCUSD",1734800899019,0.205918,97126.0,97117.0,0.023]
["bitfinex","BTCUSD",1734800899225,0.205931,97120.0,97116.0,0.123]
["bitfinex","BTCUSD",1734800899431,0.205931,97120.0,97117.0,0.023]
["bitfinex","BTCUSD",1734800900235,0.205931,97120.0,97117.0,0.123]
["bitfinex","BTCUSD",1734800900548,0.411864,97119.0,97113.0,0.023]
["bitfinex","BTCUSD",1734800900918,0.411874,97117.0,97113.0,0.123]
["bitfinex","BTCUSD",1734800901118,0.21643672,97142.0,97115.0,0.1]
["bitfinex","BTCUSD",1734800901320,0.205865,97151.0,97118.0,0.023]
["bitfinex","BTCUSD",1734800901321,0.3072024,97137.0,97118.0,0.023]
["bitfinex","BTCUSD",1734800901472,0.004,97120.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800901684,0.001,97120.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800902706,0.205922,97124.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800902905,0.20591,97130.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800903109,0.00102976,97129.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800903312,0.411846,97124.0,97119.0,0.1054]
["bitfinex","BTCUSD",1734800903517,0.00102976,97123.0,97120.0,0.023]
["bitfinex","BTCUSD",1734800903726,0.207922,97124.0,97120.0,0.023]
["bitfinex","BTCUSD",1734800903933,0.002,97124.0,97120.0,0.023]
["bitfinex","BTCUSD",1734800904347,0.205858,97155.0,97127.0,0.205913]
["bitfinex","BTCUSD",1734800904554,0.205861,97153.0,97134.0,0.023]
["bitfinex","BTCUSD",1734800904803,0.205861,97153.0,97137.0,0.15]
["bitfinex","BTCUSD",1734800905024,0.205861,97153.0,97138.0,0.023]
["bitfinex","BTCUSD",1734800905250,0.205873,97148.0,97138.0,0.023]
["bitfinex","BTCUSD",1734800905450,0.205873,97148.0,97137.0,0.15]
["bitfinex","BTCUSD",1734800905451,0.00102976,97147.0,97136.0,0.023]
["bitfinex","BTCUSD",1734800905655,0.205884,97142.0,97136.0,0.023]
["bitfinex","BTCUSD",1734800905864,0.405822,97171.0,97135.0,0.0807]
["bitfinex","BTCUSD",1734800905865,0.01053314,97151.0,97135.0,0.0807]
["bitfinex","BTCUSD",1734800906063,0.01053314,97151.0,97141.0,0.205884]
["bitfinex","BTCUSD",1734800906288,0.205839,97164.0,97142.0,0.173]
["bitfinex","BTCUSD",1734800906497,0.205862,97153.0,97142.0,0.40443769]
["bitfinex","BTCUSD",1734800906698,0.205875,97147.0,97142.0,0.1291]
["bitfinex","BTCUSD",1734800906897,0.0011634,97143.0,97142.0,0.1291]
["bitfinex","BTCUSD",1734800907114,0.0001634,97143.0,97142.0,0.1291]
["bitfinex","BTCUSD",1734800907315,0.0011634,97143.0,97142.0,0.1341]
["bitfinex","BTCUSD",1734800907523,0.0011634,97143.0,97130.0,0.01037107]
["bitfinex","BTCUSD",1734800907702,0.0011634,97143.0,97132.0,0.15]
["bitfinex","BTCUSD",1734800907883,0.0011634,97143.0,97132.0,0.2513084]
["bitfinex","BTCUSD",1734800908058,0.0021634,97143.0,97142.0,0.005]
["bitfinex","BTCUSD",1734800908867,0.0011634,97143.0,97142.0,0.005]
["bitfinex","BTCUSD",1734800909341,0.0001634,97143.0,97129.0,0.15]
["bitfinex","BTCUSD",1734800909547,0.0001634,97143.0,97131.0,0.15]
["bitfinex","BTCUSD",1734800909752,0.0011634,97143.0,97133.0,0.15]
["bitfinex","BTCUSD",1734800910363,0.0001634,97143.0,97133.0,0.15]
["bitfinex","BTCUSD",1734800910571,0.0021634,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800910979,0.0001634,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800911187,0.0021634,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800911402,0.0011634,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800912017,0.0021634,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800912451,0.0011634,97143.0,97135.0,0.10233782]
["bitfinex","BTCUSD",1734800912664,0.0021634,97143.0,97136.0,0.15]
["bitfinex","BTCUSD",1734800912870,0.0021634,97143.0,97137.0,0.1013084]
["bitfinex","BTCUSD",1734800913082,0.0021634,97143.0,97136.0,0.15]
["bitfinex","BTCUSD",1734800913285,0.205884,97142.0,97136.0,0.15]
["bitfinex","BTCUSD",1734800913487,0.0011634,97143.0,97136.0,0.15]
["bitfinex","BTCUSD",1734800913662,0.0023352,97143.0,97134.0,0.0817]
["bitfinex","BTCUSD",1734800913892,0.2072182,97143.0,97134.0,0.0817]
["bitfinex","BTCUSD",1734800914104,0.2062182,97143.0,97134.0,0.0807]
["bitfinex","BTCUSD",1734800914304,0.2072182,97143.0,97136.0,0.001]
["bitfinex","BTCUSD",1734800914507,0.2062182,97143.0,97136.0,0.001]
["bitfinex","BTCUSD",1734800914919,0.0013352,97143.0,97136.0,0.001]
["bitfinex","BTCUSD",1734800915071,0.0013352,97143.0,97137.0,0.00102942]
["bitfinex","BTCUSD",1734800915249,0.0013352,97143.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734800915437,0.0013352,97143.0,97141.0,0.2513084]
["bitfinex","BTCUSD",1734800915638,0.0023352,97143.0,97142.0,0.355884]
["bitfinex","BTCUSD",1734800915882,0.0023352,97143.0,97142.0,0.4571924]
["bitfinex","BTCUSD",1734800916069,0.0013352,97143.0,97142.0,0.4571924]
["bitfinex","BTCUSD",1734800916264,0.0003352,97143.0,97142.0,0.2513084]
["bitfinex","BTCUSD",1734800916466,0.0013352,97143.0,97142.0,0.2513084]
["bitfinex","BTCUSD",1734800916680,0.0003352,97143.0,97141.0,0.001]
["bitfinex","BTCUSD",1734800916863,0.0003352,97143.0,97142.0,0.15]
["bitfinex","BTCUSD",1734800917263,0.0023352,97143.0,97142.0,0.151]
["bitfinex","BTCUSD",1734800917510,0.0013352,97143.0,97142.0,0.151]
["bitfinex","BTCUSD",1734800919527,0.0023352,97143.0,97142.0,0.151]
["bitfinex","BTCUSD",1734800919997,0.0023352,97143.0,97142.0,0.33143772]
["bitfinex","BTCUSD",1734800920201,0.0023352,97143.0,97142.0,0.3304084]
["bitfinex","BTCUSD",1734800923640,0.0003352,97143.0,97142.0,0.1794084]
["bitfinex","BTCUSD",1734800923838,0.0003352,97143.0,97114.0,0.1]
["bitfinex","BTCUSD",1734800923839,0.205905,97132.0,97129.0,0.08832104]
["bitfinex","BTCUSD",1734800924043,0.205898,97136.0,97129.0,0.08832104]
["bitfinex","BTCUSD",1734800924247,0.0023352,97143.0,97129.0,0.08832104]
["bitfinex","BTCUSD",1734800924248,0.0013352,97143.0,97130.0,0.12207288]
["bitfinex","BTCUSD",1734800924453,0.205884,97142.0,97130.0,0.12207288]
["bitfinex","BTCUSD",1734800924648,0.0013352,97143.0,97129.0,0.1794084]
["bitfinex","BTCUSD",1734800924881,0.205886,97141.0,97130.0,0.12207288]
["bitfinex","BTCUSD",1734800925116,0.205886,97141.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800925323,0.0013352,97143.0,97142.0,0.001]
["bitfinex","BTCUSD",1734800925710,0.0013352,97143.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800925930,0.205884,97142.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800926137,0.205895,97137.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800927049,0.00102976,97136.0,97135.0,0.0010859]
["bitfinex","BTCUSD",1734800927228,0.205895,97137.0,97135.0,0.0010859]
["bitfinex","BTCUSD",1734800927482,0.01905856,97136.0,97135.0,0.0010859]
["bitfinex","BTCUSD",1734800928110,0.0003352,97143.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800928317,0.001,97137.0,97135.0,0.0010859]
["bitfinex","BTCUSD",1734800928729,0.001,97137.0,97135.0,8.59e-05]
["bitfinex","BTCUSD",1734800928931,0.001,97137.0,97136.0,0.4572044]
["bitfinex","BTCUSD",1734800929354,0.0003352,97143.0,97137.0,0.15]
["bitfinex","BTCUSD",1734800929570,0.0003352,97143.0,97138.0,0.10233775]
["bitfinex","BTCUSD",1734800929784,0.0003352,97143.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734800930011,0.0003352,97143.0,97142.0,0.15]
["bitfinex","BTCUSD",1734800930218,0.0003352,97143.0,97142.0,0.35233762]
["bitfinex","BTCUSD",1734800930425,0.0003352,97143.0,97142.0,0.3513084]
["bitfinex","BTCUSD",1734800931045,0.09033789,97169.0,97160.0,0.205845]
["bitfinex","BTCUSD",1734800931297,0.00054769,97169.0,97161.0,0.1013084]
["bitfinex","BTCUSD",1734800931498,0.00054769,97169.0,97162.0,0.355841]
["bitfinex","BTCUSD",1734800931722,0.00054769,97169.0,97163.0,0.1013084]
["bitfinex","BTCUSD",1734800932175,0.00454769,97169.0,97163.0,0.1013084]
["bitfinex","BTCUSD",1734800932582,0.00054769,97169.0,97163.0,0.1013084]
["bitfinex","BTCUSD",1734800932784,0.00054769,97169.0,97164.0,0.15102908]
["bitfinex","BTCUSD",1734800933002,0.00254769,97169.0,97165.0,0.3071434]
["bitfinex","BTCUSD",1734800933212,0.00754769,97169.0,97167.0,0.0781]
["bitfinex","BTCUSD",1734800933415,0.00754769,97169.0,97168.0,0.29773735]
["bitfinex","BTCUSD",1734800933612,0.00754769,97169.0,97168.0,0.5197084]
["bitfinex","BTCUSD",1734800934040,0.00054769,97169.0,97168.0,0.5197084]
["bitfinex","BTCUSD",1734800934245,0.09033789,97205.0,97198.0,0.15]
["bitfinex","BTCUSD",1734800934444,1.00016427,97200.0,97199.0,0.4570714]
["bitfinex","BTCUSD",1734800934653,1.00016427,97200.0,97199.0,0.5570714]
["bitfinex","BTCUSD",1734800934868,0.13550683,97208.0,97207.0,0.25]
["bitfinex","BTCUSD",1734800935068,0.30787456,97229.0,97209.0,0.373]
["bitfinex","BTCUSD",1734800935301,0.09117927,97231.0,97214.0,0.2]
["bitfinex","BTCUSD",1734800935512,0.09117927,97231.0,97214.0,0.45233684]
["bitfinex","BTCUSD",1734800935715,0.09117927,97231.0,97214.0,0.4513084]
["bitfinex","BTCUSD",1734800936153,0.09117927,97231.0,97215.0,0.15]
["bitfinex","BTCUSD",1734800936154,0.205699,97230.0,97215.0,0.15]
["bitfinex","BTCUSD",1734800936362,0.09109902,97231.0,97217.0,0.15]
["bitfinex","BTCUSD",1734800936561,0.09109902,97231.0,97219.0,0.15]
["bitfinex","BTCUSD",1734800936859,0.411354,97240.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734800936860,0.205677,97240.0,97221.0,0.15]
["bitfinex","BTCUSD",1734800937067,0.205677,97240.0,97223.0,0.15]
["bitfinex","BTCUSD",1734800937274,0.205667,97245.0,97225.0,0.15]
["bitfinex","BTCUSD",1734800937426,0.00102976,97244.0,97226.0,0.3070144]
["bitfinex","BTCUSD",1734800937654,0.205667,97245.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734800937857,0.205676,97240.0,97226.0,0.1013084]
["bitfinex","BTCUSD",1734800938488,0.0041718,97241.0,97217.0,0.103]
["bitfinex","BTCUSD",1734800938489,0.0041718,97241.0,97217.0,0.003]
["bitfinex","BTCUSD",1734800938663,0.00102976,97239.0,97217.0,0.1043084]
["bitfinex","BTCUSD",1734800938879,0.205715,97222.0,97203.0,0.1]
["bitfinex","BTCUSD",1734800939091,0.205704,97227.0,97226.0,0.002]
["bitfinex","BTCUSD",1734800940485,0.205704,97227.0,97226.0,0.007]
["bitfinex","BTCUSD",1734800940886,0.205704,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1734800941418,0.4570124,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1734800941616,0.5322404,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1734800941781,0.47804533,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1734800941968,0.209704,97227.0,97226.0,0.005]
["bitfinex","BTCUSD",1734800942175,0.209704,97227.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800942176,0.205729,97216.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800942380,0.209704,97227.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800942381,0.205754,97204.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800942738,0.411508,97204.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800942915,0.205742,97209.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800943509,0.205756,97203.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800943709,0.205756,97203.0,97199.0,0.00816427]
["bitfinex","BTCUSD",1734800943912,0.205756,97203.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800944151,0.205742,97209.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800944395,0.205704,97227.0,97199.0,0.00016427]
["bitfinex","BTCUSD",1734800944396,0.001,97204.0,97201.0,0.0819]
["bitfinex","BTCUSD",1734800944593,0.001,97204.0,97203.0,0.15]
["bitfinex","BTCUSD",1734800944767,0.205718,97221.0,97203.0,0.25233704]
["bitfinex","BTCUSD",1734800944966,0.205718,97221.0,97205.0,0.15]
["bitfinex","BTCUSD",1734800945131,0.411436,97221.0,97206.0,0.15]
["bitfinex","BTCUSD",1734800945345,0.205718,97221.0,97206.0,0.15]
["bitfinex","BTCUSD",1734800946205,0.205728,97216.0,97206.0,0.15]
["bitfinex","BTCUSD",1734800946407,0.205683,97237.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734800946408,0.205741,97210.0,97185.0,0.1]
["bitfinex","BTCUSD",1734800946665,0.205761,97200.0,97175.0,0.0819]
["bitfinex","BTCUSD",1734800947288,0.205761,97200.0,97180.0,0.01044265]
["bitfinex","BTCUSD",1734800948119,0.205761,97200.0,97177.0,0.205808]
["bitfinex","BTCUSD",1734800948301,0.205761,97200.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800948650,0.205761,97200.0,97199.0,0.00225007]
["bitfinex","BTCUSD",1734800948651,0.206761,97200.0,97199.0,0.00225007]
["bitfinex","BTCUSD",1734800948855,0.205756,97203.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800949051,0.00102976,97202.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800949264,0.00102976,97202.0,97199.0,0.00225007]
["bitfinex","BTCUSD",1734800949265,0.001,97200.0,97199.0,0.00225007]
["bitfinex","BTCUSD",1734800949457,0.205759,97201.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800949849,0.008,97200.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800950052,0.205759,97201.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800950514,0.2,97236.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800950515,0.205731,97214.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800950717,0.004,97200.0,97199.0,0.00025007]
["bitfinex","BTCUSD",1734800950915,0.004,97200.0,97199.0,0.25155847]
["bitfinex","BTCUSD",1734800951044,0.205728,97216.0,97200.0,0.15]
["bitfinex","BTCUSD",1734800951045,0.205731,97214.0,97200.0,0.15]
["bitfinex","BTCUSD",1734800951249,0.001,97201.0,97200.0,0.15]
["bitfinex","BTCUSD",1734800951447,0.001,97201.0,97200.0,0.3773371]
["bitfinex","BTCUSD",1734800951664,0.205718,97221.0,97202.0,0.1]
["bitfinex","BTCUSD",1734800952027,0.205706,97226.0,97204.0,0.15]
["bitfinex","BTCUSD",1734800952224,0.2059016,97215.0,97206.0,0.15]
["bitfinex","BTCUSD",1734800952375,0.0001716,97215.0,97208.0,0.15]
["bitfinex","BTCUSD",1734800952577,0.0001716,97215.0,97209.0,0.1013084]
["bitfinex","BTCUSD",1734800952962,0.2059016,97215.0,97206.0,0.15]
["bitfinex","BTCUSD",1734800953165,0.2059016,97215.0,97204.0,0.002]
["bitfinex","BTCUSD",1734800953166,0.205741,97210.0,97204.0,0.002]
["bitfinex","BTCUSD",1734800953364,0.205744,97208.0,97204.0,0.002]
["bitfinex","BTCUSD",1734800953569,0.205748,97206.0,97204.0,0.002]
["bitfinex","BTCUSD",1734800953991,0.205736,97212.0,97187.0,0.00102878]
["bitfinex","BTCUSD",1734800954196,0.00102976,97211.0,97186.0,0.16032771]
["bitfinex","BTCUSD",1734800954415,0.205753,97204.0,97187.0,0.00102878]
["bitfinex","BTCUSD",1734800954619,0.205742,97209.0,97187.0,0.00102878]
["bitfinex","BTCUSD",1734800954825,0.0001716,97215.0,97199.0,0.10155847]
["bitfinex","BTCUSD",1734800954981,0.001,97206.0,97199.0,0.10155847]
["bitfinex","BTCUSD",1734800955188,0.001,97206.0,97201.0,0.15]
["bitfinex","BTCUSD",1734800955399,0.001,97206.0,97205.0,0.15]
["bitfinex","BTCUSD",1734800955606,0.001,97206.0,97205.0,0.42993697]
["bitfinex","BTCUSD",1734800955801,0.001,97206.0,97205.0,0.4289084]
["bitfinex","BTCUSD",1734800956204,0.0001716,97215.0,97205.0,0.3289084]
["bitfinex","BTCUSD",1734800956406,0.0001716,97215.0,97207.0,0.15]
["bitfinex","BTCUSD",1734800956654,0.0001716,97215.0,97209.0,0.15]
["bitfinex","BTCUSD",1734800956857,0.0001716,97215.0,97210.0,0.1013084]
["bitfinex","BTCUSD",1734800957036,0.0001716,97215.0,97211.0,0.15]
["bitfinex","BTCUSD",1734800957384,0.0011716,97215.0,97213.0,0.0474]
["bitfinex","BTCUSD",1734800957557,0.0011716,97215.0,97214.0,0.3513084]
["bitfinex","BTCUSD",1734800957806,0.0011716,97215.0,97214.0,0.3743084]
["bitfinex","BTCUSD",1734800957983,0.0001716,97215.0,97214.0,0.3743084]
["bitfinex","BTCUSD",1734800958152,0.0011716,97215.0,97214.0,0.3743084]
["bitfinex","BTCUSD",1734800958496,0.00036678,97215.0,97214.0,0.4743084]
["bitfinex","BTCUSD",1734800958618,0.00036678,97215.0,97214.0,0.5519084]
["bitfinex","BTCUSD",1734800958816,0.205632,97261.0,97240.0,0.355676]
["bitfinex","BTCUSD",1734800959073,0.205632,97261.0,97240.0,0.2513084]
["bitfinex","BTCUSD",1734800959074,0.205643,97256.0,97240.0,0.2513084]
["bitfinex","BTCUSD",1734800959440,0.205632,97261.0,97240.0,0.4289084]
["bitfinex","BTCUSD",1734800960039,0.00033601,97241.0,97240.0,0.4289084]
["bitfinex","BTCUSD",1734800960830,0.00033601,97241.0,97240.0,0.5519084]
["bitfinex","BTCUSD",1734800961035,0.00133601,97241.0,97240.0,0.61076131]
["bitfinex","BTCUSD",1734800961616,0.00233601,97241.0,97240.0,0.61976131]
["bitfinex","BTCUSD",1734800961973,0.00133601,97241.0,97240.0,0.61076131]
["bitfinex","BTCUSD",1734800962172,0.00033601,97241.0,97240.0,0.60976131]
["bitfinex","BTCUSD",1734800962382,0.00033601,97241.0,97240.0,0.61876131]
["bitfinex","BTCUSD",1734800962581,0.00133601,97241.0,97240.0,0.62576131]
["bitfinex","BTCUSD",1734800962995,0.00033601,97241.0,97240.0,0.61876131]
["bitfinex","BTCUSD",1734800963427,0.00133601,97241.0,97240.0,0.62576131]
["bitfinex","BTCUSD",1734800963654,0.00133601,97241.0,97240.0,0.52576131]
["bitfinex","BTCUSD",1734800963851,0.00133601,97241.0,97240.0,0.1173084]
["bitfinex","BTCUSD",1734800964318,0.00133601,97241.0,97240.0,0.2173084]
["bitfinex","BTCUSD",1734800964551,0.00133601,97241.0,97240.0,0.3083084]
["bitfinex","BTCUSD",1734800964948,0.00233601,97241.0,97240.0,0.3173084]
["bitfinex","BTCUSD",1734800965154,0.00133601,97241.0,97240.0,0.3083084]
["bitfinex","BTCUSD",1734800965354,0.00133601,97241.0,97240.0,0.4583084]
["bitfinex","BTCUSD",1734800965627,0.00133601,97241.0,97240.0,0.4833084]
["bitfinex","BTCUSD",1734800965798,0.00133601,97241.0,97240.0,0.4803084]
["bitfinex","BTCUSD",1734800966250,0.00133601,97241.0,97240.0,0.3833084]
["bitfinex","BTCUSD",1734800966453,0.00133601,97241.0,97240.0,0.4603084]
["bitfinex","BTCUSD",1734800966667,0.00233601,97241.0,97240.0,0.3893084]
["bitfinex","BTCUSD",1734800966895,0.00233601,97241.0,97240.0,0.2163084]
["bitfinex","BTCUSD",1734800967101,0.00233601,97241.0,97240.0,0.1103084]
["bitfinex","BTCUSD",1734800967102,0.00133601,97241.0,97240.0,0.1103084]
["bitfinex","BTCUSD",1734800967305,0.00233601,97241.0,97240.0,0.1163084]
["bitfinex","BTCUSD",1734800967730,0.00233601,97241.0,97240.0,0.1073084]
["bitfinex","BTCUSD",1734800967731,0.00133601,97241.0,97240.0,0.1073084]
["bitfinex","BTCUSD",1734800967937,0.00233601,97241.0,97240.0,0.015]
["bitfinex","BTCUSD",1734800968317,0.00133601,97241.0,97240.0,0.006]
["bitfinex","BTCUSD",1734800968739,0.00133601,97241.0,97240.0,0.009]
["bitfinex","BTCUSD",1734800968740,0.00236577,97241.0,97240.0,0.009]
["bitfinex","BTCUSD",1734800968949,0.00236577,97241.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800968950,0.00136577,97241.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800969206,0.00236577,97241.0,97240.0,0.005]
["bitfinex","BTCUSD",1734800969398,0.20903977,97241.0,97240.0,0.014]
["bitfinex","BTCUSD",1734800969596,0.205701,97229.0,97215.0,0.1013084]
["bitfinex","BTCUSD",1734800970015,0.205716,97222.0,97215.0,0.1013084]
["bitfinex","BTCUSD",1734800970430,0.205716,97222.0,97216.0,0.15]
["bitfinex","BTCUSD",1734800970632,0.205716,97222.0,97217.0,0.1013084]
["bitfinex","BTCUSD",1734800970846,0.205688,97235.0,97218.0,0.15]
["bitfinex","BTCUSD",1734800971057,0.205698,97230.0,97219.0,0.1013084]
["bitfinex","BTCUSD",1734800971256,0.205677,97240.0,97219.0,0.10233685]
["bitfinex","BTCUSD",1734800971459,0.001,97222.0,97219.0,0.10233682]
["bitfinex","BTCUSD",1734800971668,0.001,97222.0,97219.0,0.1013084]
["bitfinex","BTCUSD",1734800971871,0.205691,97233.0,97220.0,0.00102842]
["bitfinex","BTCUSD",1734800972073,0.001,97235.0,97224.0,0.1]
["bitfinex","BTCUSD",1734800972284,0.001,97235.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734800972285,0.206689,97235.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734800972481,0.2057,97229.0,97225.0,0.1013084]
["bitfinex","BTCUSD",1734800972633,0.206714,97222.0,97221.0,0.15]
["bitfinex","BTCUSD",1734800972836,0.207714,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734800973470,0.206714,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734800973830,0.205714,97222.0,97210.0,0.0101225]
["bitfinex","BTCUSD",1734800974030,0.205714,97222.0,97199.0,0.5413858]
["bitfinex","BTCUSD",1734800974031,0.411432,97221.0,97215.0,0.1013084]
["bitfinex","BTCUSD",1734800974576,0.411432,97221.0,97204.0,0.15]
["bitfinex","BTCUSD",1734800974577,0.205716,97221.0,97204.0,0.0105307]
["bitfinex","BTCUSD",1734800974751,0.205729,97215.0,97199.0,8.58e-05]
["bitfinex","BTCUSD",1734800975958,0.205729,97215.0,97214.0,0.0010858]
["bitfinex","BTCUSD",1734800976367,0.205729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800976796,0.206729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800976997,0.209729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800977365,0.206729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800977571,0.207729,97215.0,97214.0,0.0070858]
["bitfinex","BTCUSD",1734800977792,0.206729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800978232,0.206729,97215.0,97214.0,0.0020858]
["bitfinex","BTCUSD",1734800978484,0.206729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800978485,0.205729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800978688,0.206729,97215.0,97214.0,0.0100858]
["bitfinex","BTCUSD",1734800979182,0.206729,97215.0,97214.0,0.0070858]
["bitfinex","BTCUSD",1734800979514,0.207729,97215.0,97214.0,0.0070858]
["bitfinex","BTCUSD",1734800980122,0.206729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800980316,0.209729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800980579,0.208729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800982199,0.210729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800982633,0.208729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800983066,0.209729,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734800984094,0.331329,97215.0,97214.0,8e-07]
["bitfinex","BTCUSD",1734800984295,0.5826374,97215.0,97214.0,8e-07]
["bitfinex","BTCUSD",1734800984495,0.60358635,97215.0,97214.0,8e-07]
["bitfinex","BTCUSD",1734800984702,0.62257268,97215.0,97214.0,8e-07]
["bitfinex","BTCUSD",1734800984959,0.63312584,97215.0,97214.0,8e-07]
["bitfinex","BTCUSD",1734800985222,0.430861,97200.0,97199.0,8e-07]
["bitfinex","BTCUSD",1734800985423,0.5321694,97200.0,97199.0,8e-07]
["bitfinex","BTCUSD",1734800985635,0.55115573,97200.0,97199.0,8e-07]
["bitfinex","BTCUSD",1734800986376,0.55515573,97200.0,97199.0,8e-07]
["bitfinex","BTCUSD",1734800986698,0.55515573,97200.0,97199.0,7e-08]
["bitfinex","BTCUSD",1734800986901,0.55115573,97200.0,97199.0,7e-08]
["bitfinex","BTCUSD",1734800987076,0.55115573,97200.0,97154.0,0.01006855]
["bitfinex","BTCUSD",1734800987077,0.205875,97146.0,97145.0,0.09108345]
["bitfinex","BTCUSD",1734800987262,0.205875,97146.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734800988070,0.411751,97146.0,97145.0,0.1013084]
["bitfinex","BTCUSD",1734800988291,0.205828,97169.0,97137.0,0.01050367]
["bitfinex","BTCUSD",1734800988292,0.205892,97138.0,97137.0,0.01050367]
["bitfinex","BTCUSD",1734800988498,0.205892,97138.0,97137.0,0.10185609]
["bitfinex","BTCUSD",1734800988904,0.205892,97138.0,97137.0,0.00054769]
["bitfinex","BTCUSD",1734800990690,0.205892,97138.0,97137.0,0.00454769]
["bitfinex","BTCUSD",1734800990893,0.001,97138.0,97137.0,0.36285609]
["bitfinex","BTCUSD",1734800991422,0.001,97138.0,97137.0,0.16154769]
["bitfinex","BTCUSD",1734800991629,0.001,97138.0,97137.0,0.01154769]
["bitfinex","BTCUSD",1734800994157,0.001,97138.0,97137.0,0.11285609]
["bitfinex","BTCUSD",1734800994332,0.001,97138.0,97137.0,0.3638855]
["bitfinex","BTCUSD",1734800994510,0.001,97138.0,97137.0,0.36285609]
["bitfinex","BTCUSD",1734800994725,0.001,97138.0,97137.0,0.16154769]
["bitfinex","BTCUSD",1734800994903,0.001,97138.0,97137.0,0.28585609]
["bitfinex","BTCUSD",1734800995306,0.001,97138.0,97137.0,0.28594179]
["bitfinex","BTCUSD",1734800995739,0.001,97138.0,97137.0,0.01163339]
["bitfinex","BTCUSD",1734800997737,0.00202976,97138.0,97137.0,0.01163339]
["bitfinex","BTCUSD",1734800998994,0.00102976,97138.0,97137.0,0.00463339]
["bitfinex","BTCUSD",1734800999201,0.00102976,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734800999397,0.00602976,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734800999602,0.00802976,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734800999994,0.01202976,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801000382,0.01102976,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734801001023,0.11933816,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801001362,0.11533816,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801001747,0.013,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801002175,0.007,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801002397,0.10233816,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734801002797,0.11133816,97138.0,97137.0,0.00163339]
["bitfinex","BTCUSD",1734801002971,0.18643816,97138.0,97137.0,0.00063339]
["bitfinex","BTCUSD",1734801003196,0.15,97136.0,97135.0,2.9e-07]
["bitfinex","BTCUSD",1734801003421,0.327537,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801003620,0.327537,97117.0,97116.0,8e-07]
["bitfinex","BTCUSD",1734801003621,0.5788454,97117.0,97116.0,8e-07]
["bitfinex","BTCUSD",1734801004181,0.20599,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734801004388,0.20599,97092.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801005176,0.205977,97098.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801005391,0.0808,97127.0,97093.0,0.0823]
["bitfinex","BTCUSD",1734801005557,0.18306603,97140.0,97096.0,0.15]
["bitfinex","BTCUSD",1734801005558,0.205928,97121.0,97096.0,0.15]
["bitfinex","BTCUSD",1734801005757,0.205928,97121.0,97098.0,0.15]
["bitfinex","BTCUSD",1734801005944,0.003,97117.0,97100.0,0.15]
["bitfinex","BTCUSD",1734801006150,0.01,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1734801006350,0.007,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1734801006606,0.20592,97126.0,97106.0,0.15]
["bitfinex","BTCUSD",1734801006777,0.004,97121.0,97112.0,0.1053]
["bitfinex","BTCUSD",1734801006977,0.004,97121.0,97118.0,0.173]
["bitfinex","BTCUSD",1734801007208,0.20589,97139.0,97122.0,0.2195]
["bitfinex","BTCUSD",1734801007406,0.0001716,97138.0,97127.0,0.173]
["bitfinex","BTCUSD",1734801007607,0.0001716,97138.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734801007608,0.0001716,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1734801007934,0.0001716,97138.0,97132.0,0.023]
["bitfinex","BTCUSD",1734801008131,0.0001716,97138.0,97134.0,0.023]
["bitfinex","BTCUSD",1734801008311,0.0001716,97138.0,97136.0,0.1053]
["bitfinex","BTCUSD",1734801008509,0.0001716,97138.0,97137.0,0.27533767]
["bitfinex","BTCUSD",1734801008730,0.0001716,97138.0,97137.0,0.2743084]
["bitfinex","BTCUSD",1734801009408,0.0001716,97138.0,97137.0,0.1243084]
["bitfinex","BTCUSD",1734801009610,0.0001716,97138.0,97128.0,0.023]
["bitfinex","BTCUSD",1734801009831,0.0001716,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1734801010048,0.0011716,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1734801010225,0.0021716,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1734801010579,0.411788,97137.0,97131.0,0.1013084]
["bitfinex","BTCUSD",1734801011145,0.0001716,97138.0,97116.0,0.0230858]
["bitfinex","BTCUSD",1734801011356,0.205911,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1734801012393,0.205911,97129.0,97128.0,0.007]
["bitfinex","BTCUSD",1734801012799,0.001,97137.0,97118.0,0.023]
["bitfinex","BTCUSD",1734801012959,0.00102976,97136.0,97131.0,0.007]
["bitfinex","BTCUSD",1734801013161,0.205903,97133.0,97131.0,0.007]
["bitfinex","BTCUSD",1734801013368,0.00102976,97132.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734801013594,0.002,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1734801013998,0.411826,97128.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734801014248,0.205905,97132.0,97131.0,0.007]
["bitfinex","BTCUSD",1734801014573,0.205905,97132.0,97131.0,0.008]
["bitfinex","BTCUSD",1734801015218,0.205905,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1734801015628,0.205923,97124.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734801015824,0.001,97128.0,97119.0,0.1023084]
["bitfinex","BTCUSD",1734801016232,0.205927,97122.0,97119.0,0.1023084]
["bitfinex","BTCUSD",1734801016456,0.205927,97122.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801016457,0.411855,97122.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801016794,0.41186,97120.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801017400,0.205935,97118.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801017988,0.01902824,97117.0,97116.0,0.0070858]
["bitfinex","BTCUSD",1734801018187,0.01902824,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801018387,0.205935,97118.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801018667,0.206935,97118.0,97116.0,0.0070858]
["bitfinex","BTCUSD",1734801019072,0.206935,97118.0,97116.0,0.0080858]
["bitfinex","BTCUSD",1734801019449,0.206935,97118.0,97116.0,0.0070858]
["bitfinex","BTCUSD",1734801019820,0.205935,97118.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801020025,0.00202976,97117.0,97116.0,0.0060858]
["bitfinex","BTCUSD",1734801020432,0.00102976,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801020653,0.02005613,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801020857,0.02005613,97117.0,97116.0,0.0060858]
["bitfinex","BTCUSD",1734801021257,0.01902637,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801021460,0.002,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801021677,0.002,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801022094,0.002,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801022512,0.002,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801022652,0.002,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801023242,0.002,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801023648,0.00302976,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801024092,0.02206204,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801024290,0.02006204,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801025093,0.00202976,97117.0,97116.0,0.0070858]
["bitfinex","BTCUSD",1734801025375,0.00102976,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801025594,0.00102976,97117.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801025795,0.205935,97118.0,97116.0,0.0010858]
["bitfinex","BTCUSD",1734801026242,0.205908,97131.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801026402,0.205908,97131.0,97117.0,0.1787084]
["bitfinex","BTCUSD",1734801026640,0.205908,97131.0,97118.0,0.02402956]
["bitfinex","BTCUSD",1734801026827,0.205919,97126.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734801027005,0.205913,97129.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734801028181,0.205913,97129.0,97120.0,0.023]
["bitfinex","BTCUSD",1734801028381,0.205913,97129.0,97117.0,0.0774]
["bitfinex","BTCUSD",1734801028382,0.411846,97124.0,97118.0,0.023]
["bitfinex","BTCUSD",1734801028514,0.205913,97129.0,97118.0,0.023]
["bitfinex","BTCUSD",1734801028708,0.205913,97129.0,97119.0,0.001]
["bitfinex","BTCUSD",1734801029163,0.0001716,97138.0,97118.0,0.023]
["bitfinex","BTCUSD",1734801029367,0.0001716,97138.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801029515,0.205933,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1734801029937,0.205933,97119.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801030304,0.205937,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801031681,0.206937,97117.0,97116.0,0.0060858]
["bitfinex","BTCUSD",1734801031883,0.206937,97117.0,97116.0,0.0300858]
["bitfinex","BTCUSD",1734801032060,0.001,97117.0,97116.0,0.0300858]
["bitfinex","BTCUSD",1734801032264,0.001,97117.0,97116.0,0.2602942]
["bitfinex","BTCUSD",1734801032914,0.0001716,97132.0,97116.0,0.2602942]
["bitfinex","BTCUSD",1734801032915,0.0001716,97132.0,97117.0,0.023]
["bitfinex","BTCUSD",1734801033252,0.0001716,97132.0,97119.0,0.023]
["bitfinex","BTCUSD",1734801033642,0.20593,97121.0,97119.0,0.023]
["bitfinex","BTCUSD",1734801033837,0.20593,97121.0,97117.0,0.023]
["bitfinex","BTCUSD",1734801034057,0.41186,97121.0,97117.0,0.023]
["bitfinex","BTCUSD",1734801034383,0.00102976,97120.0,97117.0,0.023]
["bitfinex","BTCUSD",1734801034612,0.205932,97119.0,97117.0,0.023]
["bitfinex","BTCUSD",1734801035147,0.205932,97119.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801035148,0.205937,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801035899,0.31777297,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801036092,0.48684613,97117.0,97116.0,8.58e-05]
["bitfinex","BTCUSD",1734801036312,0.20599,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734801036567,0.20599,97092.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801037000,0.22506316,97092.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801037358,0.20599,97092.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801037982,0.20699,97092.0,97091.0,0.00626428]
["bitfinex","BTCUSD",1734801038756,0.20799,97092.0,97091.0,0.00726428]
["bitfinex","BTCUSD",1734801039176,0.20699,97092.0,97091.0,0.00126428]
["bitfinex","BTCUSD",1734801039403,0.20699,97092.0,97091.0,0.02926428]
["bitfinex","BTCUSD",1734801039605,0.20799,97092.0,97091.0,0.02426428]
["bitfinex","BTCUSD",1734801039860,0.001,97092.0,97091.0,0.02426428]
["bitfinex","BTCUSD",1734801040071,0.002,97092.0,97091.0,0.03026428]
["bitfinex","BTCUSD",1734801040236,0.001,97092.0,97091.0,0.02426428]
["bitfinex","BTCUSD",1734801040639,0.001,97092.0,97091.0,0.03026428]
["bitfinex","BTCUSD",1734801040640,0.002,97092.0,97091.0,0.03026428]
["bitfinex","BTCUSD",1734801040839,0.205983,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801041349,0.411966,97096.0,97091.0,0.02426428]
["bitfinex","BTCUSD",1734801041496,0.411966,97096.0,97091.0,0.00126428]
["bitfinex","BTCUSD",1734801041699,0.411966,97096.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801041901,0.205983,97096.0,97091.0,0.00026428]
["bitfinex","BTCUSD",1734801042171,0.205983,97096.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801042380,0.001,97092.0,97091.0,0.02435008]
["bitfinex","BTCUSD",1734801042793,0.411966,97096.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801043030,0.001,97092.0,97091.0,0.00635008]
["bitfinex","BTCUSD",1734801043232,0.411966,97096.0,97091.0,0.02335008]
["bitfinex","BTCUSD",1734801043434,0.411966,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801043752,0.205985,97094.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801044360,0.001,97096.0,97092.0,0.1243084]
["bitfinex","BTCUSD",1734801044568,0.001,97096.0,97092.0,0.1303084]
["bitfinex","BTCUSD",1734801044773,0.002,97096.0,97092.0,0.1313084]
["bitfinex","BTCUSD",1734801045009,0.002,97096.0,97094.0,0.023]
["bitfinex","BTCUSD",1734801045218,0.002,97096.0,97095.0,0.12533819]
["bitfinex","BTCUSD",1734801045419,0.001,97096.0,97095.0,0.12533819]
["bitfinex","BTCUSD",1734801045818,0.001,97096.0,97095.0,0.1243084]
["bitfinex","BTCUSD",1734801045819,0.002,97096.0,97095.0,0.1243084]
["bitfinex","BTCUSD",1734801046306,0.002,97096.0,97093.0,0.023]
["bitfinex","BTCUSD",1734801046496,0.001,97096.0,97093.0,0.023]
["bitfinex","BTCUSD",1734801046717,0.001,97094.0,97092.0,0.03]
["bitfinex","BTCUSD",1734801046897,0.001,97094.0,97092.0,0.029]
["bitfinex","BTCUSD",1734801047132,0.205988,97093.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801048021,0.205988,97093.0,97092.0,0.026]
["bitfinex","BTCUSD",1734801048656,0.205988,97093.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801048859,0.205988,97093.0,97092.0,0.027]
["bitfinex","BTCUSD",1734801049092,0.205988,97093.0,97092.0,0.033]
["bitfinex","BTCUSD",1734801049240,0.205988,97093.0,97092.0,0.01]
["bitfinex","BTCUSD",1734801049455,0.205988,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1734801049661,0.206988,97093.0,97092.0,0.01]
["bitfinex","BTCUSD",1734801050017,0.206988,97093.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801050018,0.205988,97093.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801050266,0.00102976,97092.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801051355,0.00102976,97092.0,97091.0,0.00435008]
["bitfinex","BTCUSD",1734801051762,0.00102976,97092.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801051960,0.00102976,97092.0,97091.0,0.00435008]
["bitfinex","BTCUSD",1734801052188,0.205988,97093.0,97091.0,0.00435008]
["bitfinex","BTCUSD",1734801052388,0.205979,97098.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801052735,0.205979,97098.0,97092.0,0.1025]
["bitfinex","BTCUSD",1734801052736,0.205987,97094.0,97092.0,0.1025]
["bitfinex","BTCUSD",1734801053149,0.205979,97098.0,97092.0,0.1025]
["bitfinex","BTCUSD",1734801053348,0.206988,97093.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801053571,0.205988,97093.0,97092.0,0.023]
["bitfinex","BTCUSD",1734801053774,0.205988,97093.0,97091.0,0.00035008]
["bitfinex","BTCUSD",1734801053980,0.205988,97093.0,97092.0,0.029]
["bitfinex","BTCUSD",1734801054184,0.205988,97093.0,97092.0,0.0230858]
["bitfinex","BTCUSD",1734801054405,0.205988,97093.0,97092.0,0.0290858]
["bitfinex","BTCUSD",1734801054609,0.206988,97093.0,97092.0,0.0290858]
["bitfinex","BTCUSD",1734801055100,0.206988,97093.0,97092.0,0.0330858]
["bitfinex","BTCUSD",1734801060100,0.206988,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801063729,0.22605124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801064297,0.206988,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801064707,0.37605124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801065359,0.47735964,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801065769,0.37605124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801067542,0.22622284,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801068323,0.2071596,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801069809,0.308468,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801070123,0.32753124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801071248,0.47753124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801071626,0.60713124,97093.0,97092.0,0.0100858]
["bitfinex","BTCUSD",1734801072024,0.206032,97072.0,97071.0,0.0001]
["bitfinex","BTCUSD",1734801072230,0.206032,97072.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801072231,0.23,97070.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801072430,0.206075,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801073857,0.20716492,97052.0,97051.0,0.0061]
["bitfinex","BTCUSD",1734801074070,0.20616492,97052.0,97051.0,0.0051]
["bitfinex","BTCUSD",1734801075442,0.20616492,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801075579,0.20716492,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801076944,0.20616492,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801077127,0.20716492,97052.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734801077584,0.20716492,97052.0,97051.0,0.0759]
["bitfinex","BTCUSD",1734801077585,0.00108992,97052.0,97051.0,0.0759]
["bitfinex","BTCUSD",1734801077789,0.00108992,97052.0,97051.0,0.2002084]
["bitfinex","BTCUSD",1734801078004,0.00108992,97052.0,97051.0,0.2499084]
["bitfinex","BTCUSD",1734801078672,0.00108992,97052.0,97051.0,0.3999084]
["bitfinex","BTCUSD",1734801079128,8.992e-05,97052.0,97051.0,0.3999084]
["bitfinex","BTCUSD",1734801079352,0.00808992,97052.0,97051.0,0.4009084]
["bitfinex","BTCUSD",1734801079557,0.00308992,97052.0,97051.0,0.2499084]
["bitfinex","BTCUSD",1734801079774,8.992e-05,97052.0,97051.0,0.2499084]
["bitfinex","BTCUSD",1734801079991,0.00208992,97052.0,97051.0,0.2589084]
["bitfinex","BTCUSD",1734801080191,0.00108992,97052.0,97051.0,0.2519084]
["bitfinex","BTCUSD",1734801080391,0.00108992,97052.0,97051.0,0.2519943]
["bitfinex","BTCUSD",1734801080630,0.00208992,97052.0,97051.0,0.2589943]
["bitfinex","BTCUSD",1734801080817,0.00108992,97052.0,97051.0,0.2519943]
["bitfinex","BTCUSD",1734801081470,8.992e-05,97052.0,97051.0,0.2499943]
["bitfinex","BTCUSD",1734801081684,8.992e-05,97052.0,97051.0,0.1486859]
["bitfinex","BTCUSD",1734801081886,0.00108992,97052.0,97051.0,0.1009859]
["bitfinex","BTCUSD",1734801082064,0.00208992,97052.0,97051.0,0.1079859]
["bitfinex","BTCUSD",1734801082213,0.00208992,97052.0,97051.0,0.1059859]
["bitfinex","BTCUSD",1734801082214,0.00108992,97052.0,97051.0,0.1059859]
["bitfinex","BTCUSD",1734801082419,8.992e-05,97052.0,97051.0,0.0989859]
["bitfinex","BTCUSD",1734801082644,0.00108992,97052.0,97051.0,0.1009859]
["bitfinex","BTCUSD",1734801082844,0.00208992,97052.0,97051.0,0.1079859]
["bitfinex","BTCUSD",1734801083083,0.00108992,97052.0,97051.0,0.1009859]
["bitfinex","BTCUSD",1734801083304,8.992e-05,97052.0,97051.0,0.0989859]
["bitfinex","BTCUSD",1734801083444,0.00108992,97052.0,97051.0,0.2072943]
["bitfinex","BTCUSD",1734801083647,8.992e-05,97052.0,97051.0,0.2002943]
["bitfinex","BTCUSD",1734801083853,8.992e-05,97052.0,97051.0,0.3513245]
["bitfinex","BTCUSD",1734801084076,0.00208992,97052.0,97051.0,0.36987159]
["bitfinex","BTCUSD",1734801084471,0.00208992,97052.0,97051.0,0.36487159]
["bitfinex","BTCUSD",1734801085280,0.00108992,97052.0,97051.0,0.36287159]
["bitfinex","BTCUSD",1734801085473,0.00208992,97052.0,97051.0,0.36487159]
["bitfinex","BTCUSD",1734801086096,0.00108992,97052.0,97051.0,0.56287159]
["bitfinex","BTCUSD",1734801086298,8.992e-05,97052.0,97051.0,0.60277159]
["bitfinex","BTCUSD",1734801086503,0.00108992,97052.0,97051.0,0.60477159]
["bitfinex","BTCUSD",1734801086753,0.00208992,97052.0,97051.0,0.61377159]
["bitfinex","BTCUSD",1734801086932,0.00208992,97052.0,97051.0,0.60477159]
["bitfinex","BTCUSD",1734801087152,0.17172788,97108.0,97070.0,0.1]
["bitfinex","BTCUSD",1734801087153,0.01045901,97104.0,97070.0,0.1]
["bitfinex","BTCUSD",1734801087346,0.09142788,97108.0,97092.0,0.37899]
["bitfinex","BTCUSD",1734801087695,0.09142788,97108.0,97092.0,0.7049984]
["bitfinex","BTCUSD",1734801087895,0.09142788,97114.0,97092.0,0.7049984]
["bitfinex","BTCUSD",1734801088410,0.09142788,97114.0,97092.0,0.6049984]
["bitfinex","BTCUSD",1734801088594,0.205947,97113.0,97092.0,0.6049984]
["bitfinex","BTCUSD",1734801088833,0.205956,97108.0,97092.0,0.2021084]
["bitfinex","BTCUSD",1734801089006,0.20598,97097.0,97092.0,0.1243084]
["bitfinex","BTCUSD",1734801089418,0.0011716,97093.0,97092.0,0.1263084]
["bitfinex","BTCUSD",1734801089865,0.0001716,97093.0,97092.0,0.1243084]
["bitfinex","BTCUSD",1734801090291,0.0011716,97093.0,97092.0,0.27733813]
["bitfinex","BTCUSD",1734801090513,0.0011716,97093.0,97092.0,0.3541084]
["bitfinex","BTCUSD",1734801090924,0.0011716,97093.0,97092.0,0.3733175]
["bitfinex","BTCUSD",1734801090925,0.0021716,97093.0,97092.0,0.3733175]
["bitfinex","BTCUSD",1734801091340,0.0001716,97093.0,97092.0,0.3623175]
["bitfinex","BTCUSD",1734801091543,0.0011716,97093.0,97092.0,0.6182175]
["bitfinex","BTCUSD",1734801091746,0.0011716,97093.0,97092.0,0.6202175]
["bitfinex","BTCUSD",1734801091747,0.0021716,97093.0,97092.0,0.6202175]
["bitfinex","BTCUSD",1734801092166,3.0,97111.0,97098.0,0.1]
["bitfinex","BTCUSD",1734801092382,3.00016442,97111.0,97110.0,0.306752]
["bitfinex","BTCUSD",1734801092603,3.00016442,97111.0,97110.0,0.4080604]
["bitfinex","BTCUSD",1734801093217,3.00116442,97111.0,97110.0,0.4080604]
["bitfinex","BTCUSD",1734801094223,3.00116442,97111.0,97110.0,0.4170604]
["bitfinex","BTCUSD",1734801094465,3.00016442,97111.0,97110.0,0.4080604]
["bitfinex","BTCUSD",1734801094869,3.00116442,97111.0,97110.0,0.4190604]
["bitfinex","BTCUSD",1734801095202,3.00116442,97111.0,97110.0,0.4170604]
["bitfinex","BTCUSD",1734801095203,3.00016442,97111.0,97110.0,0.4170604]
["bitfinex","BTCUSD",1734801095756,3.00116442,97111.0,97110.0,0.1123084]
["bitfinex","BTCUSD",1734801095966,3.00116442,97111.0,97086.0,0.1]
["bitfinex","BTCUSD",1734801095967,3.00016442,97111.0,97095.0,0.0829]
["bitfinex","BTCUSD",1734801096161,3.00016442,97111.0,97100.0,0.205972]
["bitfinex","BTCUSD",1734801096393,3.00116442,97111.0,97110.0,0.011]
["bitfinex","BTCUSD",1734801096607,3.00116442,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1734801097022,3.00116442,97111.0,97110.0,0.011]
["bitfinex","BTCUSD",1734801097318,3.00116442,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1734801097482,3.00116442,97111.0,97110.0,0.011]
["bitfinex","BTCUSD",1734801097636,3.00016442,97111.0,97110.0,0.009]
["bitfinex","BTCUSD",1734801098159,3.00116442,97111.0,97110.0,0.009]
["bitfinex","BTCUSD",1734801098362,3.28671342,97111.0,97110.0,0.009]
["bitfinex","BTCUSD",1734801098573,3.28571342,97111.0,97110.0,0.009]
["bitfinex","BTCUSD",1734801098788,3.5482792,97111.0,97110.0,0.0078282]
["bitfinex","BTCUSD",1734801098995,3.5482792,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1734801099370,0.206007,97085.0,97072.0,0.0829]
["bitfinex","BTCUSD",1734801099573,0.206007,97085.0,97073.0,0.1013084]
["bitfinex","BTCUSD",1734801100841,0.206002,97086.0,97073.0,0.1013084]
["bitfinex","BTCUSD",1734801101246,0.206007,97084.0,97073.0,0.1013084]
["bitfinex","BTCUSD",1734801101631,0.206007,97084.0,97073.0,0.1103084]
["bitfinex","BTCUSD",1734801102059,0.206007,97084.0,97073.0,0.1123084]
["bitfinex","BTCUSD",1734801102276,0.207002,97086.0,97074.0,0.206028]
["bitfinex","BTCUSD",1734801102444,0.207002,97086.0,97075.0,0.1013084]
["bitfinex","BTCUSD",1734801102648,0.206014,97081.0,97075.0,0.1013084]
["bitfinex","BTCUSD",1734801103197,0.207008,97084.0,97075.0,0.1013084]
["bitfinex","BTCUSD",1734801103839,0.001,97081.0,97075.0,0.11044403]
["bitfinex","BTCUSD",1734801104045,0.001,97081.0,97075.0,0.10144403]
["bitfinex","BTCUSD",1734801104484,0.001,97081.0,97075.0,0.11044403]
["bitfinex","BTCUSD",1734801104688,0.206008,97084.0,97075.0,0.10144403]
["bitfinex","BTCUSD",1734801104893,0.002,97081.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801105277,0.001,97081.0,97075.0,0.11044403]
["bitfinex","BTCUSD",1734801105679,0.002,97081.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801107493,0.206015,97080.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801107849,0.002,97081.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801108060,0.206015,97080.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801108292,0.206015,97080.0,97075.0,0.11044403]
["bitfinex","BTCUSD",1734801108666,0.207015,97080.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801109287,0.207015,97080.0,97075.0,0.10344403]
["bitfinex","BTCUSD",1734801109487,0.208015,97080.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801109940,0.41403,97080.0,97075.0,0.01113563]
["bitfinex","BTCUSD",1734801110140,0.206019,97078.0,97075.0,0.01113563]
["bitfinex","BTCUSD",1734801110338,0.412038,97078.0,97075.0,0.01113563]
["bitfinex","BTCUSD",1734801111146,0.206024,97076.0,97075.0,0.00913563]
["bitfinex","BTCUSD",1734801111677,0.206024,97076.0,97075.0,0.01113563]
["bitfinex","BTCUSD",1734801112185,0.206024,97076.0,97075.0,0.00913563]
["bitfinex","BTCUSD",1734801112337,0.207024,97076.0,97075.0,0.01113563]
["bitfinex","BTCUSD",1734801112537,0.207024,97076.0,97075.0,0.00213563]
["bitfinex","BTCUSD",1734801112742,0.206024,97076.0,97075.0,0.00913563]
["bitfinex","BTCUSD",1734801113172,0.206024,97076.0,97075.0,0.00013563]
["bitfinex","BTCUSD",1734801113374,0.001,97076.0,97075.0,0.10844403]
["bitfinex","BTCUSD",1734801113787,0.002,97076.0,97075.0,0.11147405]
["bitfinex","BTCUSD",1734801114166,0.001,97076.0,97075.0,0.10344403]
["bitfinex","BTCUSD",1734801114341,0.002,97076.0,97075.0,0.11244403]
["bitfinex","BTCUSD",1734801114768,0.002,97076.0,97075.0,0.13544403]
["bitfinex","BTCUSD",1734801114981,0.001,97076.0,97075.0,0.21347397]
["bitfinex","BTCUSD",1734801115237,0.002,97076.0,97075.0,0.21444403]
["bitfinex","BTCUSD",1734801115362,0.002,97076.0,97075.0,0.36444403]
["bitfinex","BTCUSD",1734801115571,0.002,97076.0,97075.0,0.56444403]
["bitfinex","BTCUSD",1734801115783,0.205944,97114.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734801115988,0.205944,97114.0,97092.0,0.3302984]
["bitfinex","BTCUSD",1734801116241,0.205954,97109.0,97092.0,0.3302984]
["bitfinex","BTCUSD",1734801116462,0.205966,97104.0,97092.0,0.1243084]
["bitfinex","BTCUSD",1734801116669,0.205975,97099.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734801116869,0.205986,97094.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734801117425,0.0011716,97093.0,97092.0,0.1103084]
["bitfinex","BTCUSD",1734801117833,0.0011716,97093.0,97078.0,0.206018]
["bitfinex","BTCUSD",1734801117834,0.20599,97092.0,97078.0,0.023]
["bitfinex","BTCUSD",1734801118046,0.20599,97092.0,97080.0,0.023]
["bitfinex","BTCUSD",1734801118375,0.20599,97092.0,97081.0,0.1013084]
["bitfinex","BTCUSD",1734801118584,0.0001716,97093.0,97081.0,0.1013084]
["bitfinex","BTCUSD",1734801118792,0.0001716,97093.0,97092.0,0.004]
["bitfinex","BTCUSD",1734801119192,0.0001716,97093.0,97092.0,0.013]
["bitfinex","BTCUSD",1734801119392,0.20599,97092.0,97081.0,0.1013084]
["bitfinex","BTCUSD",1734801119734,0.20599,97092.0,97081.0,0.1103084]
["bitfinex","BTCUSD",1734801119936,0.20599,97092.0,97081.0,0.1013084]
["bitfinex","BTCUSD",1734801120137,0.20599,97092.0,97081.0,0.1053084]
["bitfinex","BTCUSD",1734801120547,0.205992,97091.0,97081.0,0.1053084]
["bitfinex","BTCUSD",1734801120928,0.205992,97091.0,97081.0,0.1143084]
["bitfinex","BTCUSD",1734801121131,0.206002,97087.0,97081.0,0.1143084]
["bitfinex","BTCUSD",1734801121333,0.0001716,97093.0,97081.0,0.1143084]
["bitfinex","BTCUSD",1734801121334,0.205994,97090.0,97081.0,0.1103084]
["bitfinex","BTCUSD",1734801121538,0.0001716,97093.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734801121744,0.0001716,97093.0,97081.0,0.1103084]
["bitfinex","BTCUSD",1734801121745,0.001,97092.0,97084.0,0.023]
["bitfinex","BTCUSD",1734801121959,0.001,97092.0,97086.0,0.023]
["bitfinex","BTCUSD",1734801122159,0.0001716,97093.0,97088.0,0.023]
["bitfinex","BTCUSD",1734801122388,0.0001716,97093.0,97081.0,0.009]
["bitfinex","BTCUSD",1734801122626,0.0001716,97093.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734801122627,0.206,97088.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734801122841,0.001,97090.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734801123058,0.20599,97092.0,97084.0,0.009]
["bitfinex","BTCUSD",1734801123260,0.0001716,97093.0,97084.0,0.009]
["bitfinex","BTCUSD",1734801123433,0.205994,97090.0,97088.0,0.006]
["bitfinex","BTCUSD",1734801124700,0.205996,97089.0,97075.0,0.15125142]
["bitfinex","BTCUSD",1734801124896,0.205996,97089.0,97084.0,0.007]
["bitfinex","BTCUSD",1734801125526,0.205996,97089.0,97078.0,0.00102999]
["bitfinex","BTCUSD",1734801125880,0.205996,97089.0,97084.0,0.009]
["bitfinex","BTCUSD",1734801125881,0.206006,97085.0,97084.0,0.009]
["bitfinex","BTCUSD",1734801126285,0.206006,97085.0,97078.0,0.1013084]
["bitfinex","BTCUSD",1734801126487,0.206006,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734801126688,0.206006,97085.0,97084.0,0.01]
["bitfinex","BTCUSD",1734801126816,0.206006,97085.0,97084.0,0.004]
["bitfinex","BTCUSD",1734801127026,0.206006,97085.0,97084.0,0.01]
["bitfinex","BTCUSD",1734801127634,0.206006,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734801128450,0.22507605,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734801128959,0.206006,97085.0,97084.0,0.008]
["bitfinex","BTCUSD",1734801129157,0.206006,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734801129355,0.206006,97085.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801129356,0.206024,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801129569,0.5351324,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801129796,0.6351324,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801130024,0.65420245,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801130944,0.45389405,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801131192,0.30389405,97076.0,97075.0,0.00222143]
["bitfinex","BTCUSD",1734801131395,0.22609405,97076.0,97075.0,0.00222143]
["bitfinex","BTCUSD",1734801131574,0.22609405,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801131917,0.209024,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801140213,0.003,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801142320,0.002,97076.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801142648,0.002,97076.0,97075.0,0.00922143]
["bitfinex","BTCUSD",1734801142792,0.206018,97079.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801142995,0.412036,97079.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801143181,0.001,97076.0,97075.0,0.01122143]
["bitfinex","BTCUSD",1734801143376,0.001,97076.0,97075.0,0.00622143]
["bitfinex","BTCUSD",1734801143596,0.206018,97079.0,97075.0,0.00422143]
["bitfinex","BTCUSD",1734801143842,0.206018,97079.0,97075.0,0.00722143]
["bitfinex","BTCUSD",1734801144074,0.205977,97098.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801144274,0.205991,97092.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801144419,0.205994,97090.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801144623,0.00094513,97089.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801145247,0.0001716,97093.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801145444,0.0001716,97093.0,97075.0,0.00822143]
["bitfinex","BTCUSD",1734801145645,0.0001716,97093.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801145844,0.001,97089.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801146265,0.00111673,97093.0,97075.0,0.00322143]
["bitfinex","BTCUSD",1734801146490,0.00211673,97093.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801146841,0.001,97090.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801147249,0.0011716,97093.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801147639,0.2071596,97093.0,97075.0,0.00022143]
["bitfinex","BTCUSD",1734801148062,0.0011716,97093.0,97076.0,0.206024]
["bitfinex","BTCUSD",1734801148232,0.0011716,97093.0,97077.0,0.0754]
["bitfinex","BTCUSD",1734801148389,0.0011716,97093.0,97077.0,0.17773842]
["bitfinex","BTCUSD",1734801148797,0.0011716,97093.0,97082.0,0.206009]
["bitfinex","BTCUSD",1734801148978,0.0001716,97093.0,97086.0,0.206001]
["bitfinex","BTCUSD",1734801149178,0.0001716,97093.0,97077.0,0.0754]
["bitfinex","BTCUSD",1734801149179,0.0011716,97093.0,97091.0,0.20599]
["bitfinex","BTCUSD",1734801149424,0.0011716,97093.0,97092.0,0.20073825]
["bitfinex","BTCUSD",1734801149629,0.0001716,97093.0,97092.0,0.17773825]
["bitfinex","BTCUSD",1734801149829,0.0001716,97093.0,97092.0,0.35073825]
["bitfinex","BTCUSD",1734801150033,0.0011716,97093.0,97092.0,0.3497084]
["bitfinex","BTCUSD",1734801150421,0.0001716,97093.0,97092.0,0.1767084]
["bitfinex","BTCUSD",1734801150830,0.0011716,97093.0,97092.0,0.1817084]
["bitfinex","BTCUSD",1734801152890,0.0011716,97093.0,97092.0,0.1907084]
["bitfinex","BTCUSD",1734801154147,0.0011716,97093.0,97092.0,0.1907941]
["bitfinex","BTCUSD",1734801154829,0.0011716,97093.0,97092.0,0.19182393]
["bitfinex","BTCUSD",1734801155135,0.0011716,97093.0,97092.0,0.34182393]
["bitfinex","BTCUSD",1734801155343,0.0011716,97093.0,97092.0,0.2653941]
["bitfinex","BTCUSD",1734801156700,0.0011716,97093.0,97092.0,0.2883941]
["bitfinex","BTCUSD",1734801159420,0.0011716,97093.0,97092.0,0.2653941]
["bitfinex","BTCUSD",1734801165603,0.0011716,97093.0,97092.0,0.2883941]
["bitfinex","BTCUSD",1734801165802,0.0011716,97093.0,97092.0,0.4160941]
["bitfinex","BTCUSD",1734801166376,0.0011716,97093.0,97092.0,0.5070941]
["bitfinex","BTCUSD",1734801166894,0.0011716,97093.0,97092.0,0.6160941]
["bitfinex","BTCUSD",1734801167103,0.0001716,97093.0,97092.0,0.6110941]
["bitfinex","BTCUSD",1734801167305,0.0011716,97093.0,97092.0,0.6200941]
["bitfinex","BTCUSD",1734801167923,6e-07,97093.0,97092.0,0.6200941]
["bitfinex","BTCUSD",1734801168122,0.0001716,97110.0,97092.0,0.6200941]
["bitfinex","BTCUSD",1734801168123,0.0001716,97110.0,97109.0,0.660454]
["bitfinex","BTCUSD",1734801168286,0.0001716,97110.0,97109.0,0.7079624]
["bitfinex","BTCUSD",1734801168686,0.0001716,97110.0,97109.0,0.8079624]
["bitfinex","BTCUSD",1734801168885,2.99604653,97111.0,97110.0,0.3545]
["bitfinex","BTCUSD",1734801169087,2.81497153,97111.0,97110.0,0.5558084]
["bitfinex","BTCUSD",1734801169321,2.6142804,97111.0,97110.0,0.6020084]
["bitfinex","BTCUSD",1734801169520,2.48336952,97111.0,97110.0,0.62230129]
["bitfinex","BTCUSD",1734801169724,2.47830506,97111.0,97110.0,0.72230129]
["bitfinex","BTCUSD",1734801169919,2.34320506,97111.0,97110.0,0.69680129]
["bitfinex","BTCUSD",1734801170162,2.1905447,97111.0,97110.0,0.60860129]
["bitfinex","BTCUSD",1734801170361,2.1109597,97111.0,97110.0,0.61760129]
["bitfinex","BTCUSD",1734801170564,0.0001716,97132.0,97131.0,0.505907]
["bitfinex","BTCUSD",1734801170827,0.0001716,97169.0,97151.0,0.1]
["bitfinex","BTCUSD",1734801171102,0.0001716,97169.0,97168.0,0.355829]
["bitfinex","BTCUSD",1734801171253,0.00071967,97169.0,97168.0,0.4571374]
["bitfinex","BTCUSD",1734801173474,0.00071967,97169.0,97168.0,0.4661374]
["bitfinex","BTCUSD",1734801173682,0.00071967,97169.0,97168.0,0.4611374]
["bitfinex","BTCUSD",1734801173878,0.00071967,97169.0,97168.0,0.2553084]
["bitfinex","BTCUSD",1734801174083,0.00071967,97169.0,97168.0,0.2603084]
["bitfinex","BTCUSD",1734801174285,0.00071967,97169.0,97168.0,0.2573084]
["bitfinex","BTCUSD",1734801174867,0.00071967,97169.0,97159.0,0.205846]
["bitfinex","BTCUSD",1734801175074,0.00071967,97169.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801175243,0.00071967,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1734801176251,0.00071967,97169.0,97168.0,0.013]
["bitfinex","BTCUSD",1734801176462,0.00071967,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1734801176646,0.00071967,97169.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801176991,0.00071967,97169.0,97168.0,0.008774]
["bitfinex","BTCUSD",1734801177205,0.00071967,97169.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801177414,0.00071967,97169.0,97168.0,0.012]
["bitfinex","BTCUSD",1734801177895,0.00071967,97169.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801178397,0.205829,97168.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801178872,0.205833,97166.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801179054,0.205833,97166.0,97160.0,0.1103084]
["bitfinex","BTCUSD",1734801179496,0.0811,97167.0,97160.0,0.1103084]
["bitfinex","BTCUSD",1734801179839,0.0811,97167.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801180280,0.0811,97167.0,97160.0,0.1153084]
["bitfinex","BTCUSD",1734801180519,0.286931,97167.0,97160.0,0.1063084]
["bitfinex","BTCUSD",1734801180720,0.286931,97167.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801180902,0.286931,97167.0,97160.0,0.1103084]
["bitfinex","BTCUSD",1734801181077,0.286931,97167.0,97160.0,0.1143084]
["bitfinex","BTCUSD",1734801181814,0.0811,97167.0,97160.0,0.1103084]
["bitfinex","BTCUSD",1734801182018,0.0811,97167.0,97160.0,0.1013084]
["bitfinex","BTCUSD",1734801182218,0.0811,97167.0,97161.0,0.20687214]
["bitfinex","BTCUSD",1734801182424,0.00071967,97169.0,97162.0,0.2513084]
["bitfinex","BTCUSD",1734801182642,0.00071967,97169.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734801182841,0.00071967,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734801183049,0.00071967,97169.0,97168.0,0.3071374]
["bitfinex","BTCUSD",1734801184083,0.00071967,97169.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734801184286,0.205829,97168.0,97166.0,0.003]
["bitfinex","BTCUSD",1734801184485,0.0467,97166.0,97131.0,0.1]
["bitfinex","BTCUSD",1734801184613,0.0467,97166.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734801184813,0.0467,97166.0,97151.0,0.10233759]
["bitfinex","BTCUSD",1734801185016,0.205835,97165.0,97151.0,0.1013084]
["bitfinex","BTCUSD",1734801185241,0.205835,97165.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734801185450,0.205835,97165.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734801185650,0.205835,97165.0,97155.0,0.1013084]
["bitfinex","BTCUSD",1734801185857,0.0467,97166.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734801186079,0.0467,97166.0,97160.0,0.205843]
["bitfinex","BTCUSD",1734801186286,0.0467,97166.0,97161.0,0.1013084]
["bitfinex","BTCUSD",1734801186689,0.0467,97166.0,97152.0,0.009]
["bitfinex","BTCUSD",1734801186690,0.04764513,97166.0,97152.0,0.009]
["bitfinex","BTCUSD",1734801187021,0.205858,97154.0,97110.0,0.22224255]
["bitfinex","BTCUSD",1734801187235,0.0467,97155.0,97131.0,0.11136453]
["bitfinex","BTCUSD",1734801187436,0.0467,97155.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734801187650,0.0467,97155.0,97152.0,0.411724]
["bitfinex","BTCUSD",1734801187864,0.0801,97168.0,97153.0,0.10233758]
["bitfinex","BTCUSD",1734801188072,0.0801,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1734801188275,0.00071967,97169.0,97167.0,0.3071394]
["bitfinex","BTCUSD",1734801188487,0.00071967,97169.0,97168.0,0.1013084]
["bitfinex","BTCUSD",1734801189883,0.00071967,97169.0,97168.0,0.2603084]
["bitfinex","BTCUSD",1734801190083,0.00071967,97169.0,97168.0,0.2663084]
["bitfinex","BTCUSD",1734801190304,0.00071967,97169.0,97168.0,0.2573084]
["bitfinex","BTCUSD",1734801190660,0.00071967,97169.0,97168.0,0.2603084]
["bitfinex","BTCUSD",1734801191054,0.00071967,97169.0,97168.0,0.2663084]
["bitfinex","BTCUSD",1734801191926,0.00071967,97169.0,97168.0,0.2573084]
["bitfinex","BTCUSD",1734801192127,0.00071967,97169.0,97168.0,0.2600824]
["bitfinex","BTCUSD",1734801192512,0.00071967,97169.0,97168.0,0.26740657]
["bitfinex","BTCUSD",1734801192745,0.00071967,97169.0,97168.0,0.27640657]
["bitfinex","BTCUSD",1734801192949,0.00071967,97169.0,97168.0,0.27040657]
["bitfinex","BTCUSD",1734801193145,0.00071967,97169.0,97168.0,0.27640657]
["bitfinex","BTCUSD",1734801193950,0.00071967,97169.0,97168.0,0.39940657]
["bitfinex","BTCUSD",1734801197370,0.00071967,97169.0,97168.0,0.49940657]
["bitfinex","BTCUSD",1734801198434,0.0001716,97182.0,97168.0,0.49940657]
["bitfinex","BTCUSD",1734801198435,0.0001716,97182.0,97181.0,0.455801]
["bitfinex","BTCUSD",1734801198636,0.00033591,97182.0,97181.0,0.5801094]
["bitfinex","BTCUSD",1734801198839,0.00033591,97182.0,97181.0,0.6801094]
["bitfinex","BTCUSD",1734801199406,0.0001716,97191.0,97188.0,0.3]
["bitfinex","BTCUSD",1734801199661,0.0001716,97191.0,97188.0,0.7800944]
["bitfinex","BTCUSD",1734801199979,0.0001716,97191.0,97188.0,0.5800944]
["bitfinex","BTCUSD",1734801200180,0.0001716,97191.0,97188.0,0.4570944]
["bitfinex","BTCUSD",1734801200407,0.0802716,97191.0,97188.0,0.4570944]
["bitfinex","BTCUSD",1734801201379,0.0802716,97191.0,97188.0,0.46740551]
["bitfinex","BTCUSD",1734801201583,0.0802716,97191.0,97188.0,0.47640551]
["bitfinex","BTCUSD",1734801201983,0.0001716,97191.0,97188.0,0.46740551]
["bitfinex","BTCUSD",1734801202145,0.0001716,97191.0,97188.0,0.48240551]
["bitfinex","BTCUSD",1734801202575,0.0001716,97191.0,97188.0,0.47640551]
["bitfinex","BTCUSD",1734801202801,0.0001716,97191.0,97188.0,0.48140551]
["bitfinex","BTCUSD",1734801203587,0.0001716,97191.0,97188.0,0.48117951]
["bitfinex","BTCUSD",1734801204387,0.0001716,97191.0,97188.0,0.50417951]
["bitfinex","BTCUSD",1734801204994,0.0001716,97191.0,97188.0,0.49517951]
["bitfinex","BTCUSD",1734801205201,0.0001716,97191.0,97188.0,0.46717951]
["bitfinex","BTCUSD",1734801205345,0.0001716,97191.0,97188.0,0.48217951]
["bitfinex","BTCUSD",1734801205563,0.0001716,97191.0,97188.0,0.47317951]
["bitfinex","BTCUSD",1734801205752,0.0001716,97191.0,97188.0,0.46717951]
["bitfinex","BTCUSD",1734801206131,0.0757,97189.0,97188.0,0.48217951]
["bitfinex","BTCUSD",1734801206246,0.0757,97189.0,97188.0,0.47317951]
["bitfinex","BTCUSD",1734801206448,0.0757,97189.0,97188.0,0.48217951]
["bitfinex","BTCUSD",1734801206645,0.0757,97189.0,97188.0,0.46717951]
["bitfinex","BTCUSD",1734801207153,0.0757,97189.0,97188.0,0.47217951]
["bitfinex","BTCUSD",1734801208133,0.0757,97189.0,97188.0,0.48117951]
["bitfinex","BTCUSD",1734801208777,0.0757,97189.0,97188.0,0.1153084]
["bitfinex","BTCUSD",1734801208931,0.1213,97189.0,97188.0,0.1153084]
["bitfinex","BTCUSD",1734801209360,0.1213,97189.0,97188.0,0.014]
["bitfinex","BTCUSD",1734801210217,0.1213,97189.0,97188.0,0.009]
["bitfinex","BTCUSD",1734801211226,0.1213,97189.0,97181.0,0.00016431]
["bitfinex","BTCUSD",1734801211227,0.205786,97188.0,97181.0,0.00016431]
["bitfinex","BTCUSD",1734801211437,0.205786,97188.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734801211954,0.1213,97189.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734801212151,0.205786,97188.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734801212359,0.1213,97189.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734801212556,0.1213856,97189.0,97182.0,0.1103084]
["bitfinex","BTCUSD",1734801213033,0.1213856,97189.0,97182.0,0.1013084]
["bitfinex","BTCUSD",1734801213187,0.1213856,97189.0,97183.0,0.205796]
["bitfinex","BTCUSD",1734801213391,0.1213856,97189.0,97184.0,0.1013084]
["bitfinex","BTCUSD",1734801214371,0.00094513,97188.0,97182.0,0.009]
["bitfinex","BTCUSD",1734801214568,0.3271716,97189.0,97182.0,0.009]
["bitfinex","BTCUSD",1734801214569,0.329497,97183.0,97182.0,0.003]
["bitfinex","BTCUSD",1734801214993,0.205786,97188.0,97183.0,0.009]
["bitfinex","BTCUSD",1734801215194,0.41159,97184.0,97154.0,0.09184643]
["bitfinex","BTCUSD",1734801215439,0.329526,97169.0,97154.0,0.09184643]
["bitfinex","BTCUSD",1734801215648,0.329526,97169.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734801215649,0.1237,97169.0,97151.0,0.205864]
["bitfinex","BTCUSD",1734801215852,0.1237,97169.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734801216261,0.1237,97169.0,97168.0,0.1014796]
["bitfinex","BTCUSD",1734801217641,0.1237,97169.0,97168.0,0.1084796]
["bitfinex","BTCUSD",1734801217970,0.1237,97169.0,97168.0,0.0081712]
["bitfinex","BTCUSD",1734801218388,0.1237,97169.0,97168.0,0.0011712]
["bitfinex","BTCUSD",1734801218795,0.1237,97169.0,97168.0,0.0001712]
["bitfinex","BTCUSD",1734801218974,0.1237,97169.0,97168.0,0.1104796]
["bitfinex","BTCUSD",1734801219116,0.1237,97169.0,97168.0,0.1124796]
["bitfinex","BTCUSD",1734801219319,0.1237,97169.0,97168.0,0.1034796]
["bitfinex","BTCUSD",1734801219524,0.1237,97169.0,97168.0,0.1104796]
["bitfinex","BTCUSD",1734801219929,0.0775,97180.0,97168.0,0.1104796]
["bitfinex","BTCUSD",1734801220134,0.0775,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734801220335,0.0775,97180.0,97179.0,0.3071134]
["bitfinex","BTCUSD",1734801220777,0.00016413,97183.0,97180.0,0.355803]
["bitfinex","BTCUSD",1734801220974,0.00016413,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734801221231,0.00016413,97183.0,97182.0,0.3071074]
["bitfinex","BTCUSD",1734801222255,0.00016413,97183.0,97182.0,0.3101074]
["bitfinex","BTCUSD",1734801222463,0.00016413,97183.0,97182.0,0.3191074]
["bitfinex","BTCUSD",1734801223549,0.00016413,97183.0,97182.0,0.1133084]
["bitfinex","BTCUSD",1734801223747,0.00016413,97183.0,97182.0,0.11433729]
["bitfinex","BTCUSD",1734801224597,0.00016413,97183.0,97182.0,0.26433729]
["bitfinex","BTCUSD",1734801224813,0.00016413,97183.0,97182.0,0.2633084]
["bitfinex","BTCUSD",1734801225249,0.00016413,97183.0,97182.0,0.2634796]
["bitfinex","BTCUSD",1734801225453,0.00016413,97183.0,97182.0,0.2864796]
["bitfinex","BTCUSD",1734801225695,0.00016413,97183.0,97182.0,0.3864796]
["bitfinex","BTCUSD",1734801226352,0.00016413,97183.0,97182.0,0.51725611]
["bitfinex","BTCUSD",1734801226556,0.00016413,97183.0,97182.0,0.6551439]
["bitfinex","BTCUSD",1734801226783,0.00016413,97183.0,97182.0,0.6521439]
["bitfinex","BTCUSD",1734801226995,0.00016413,97183.0,97182.0,1.2934439]
["bitfinex","BTCUSD",1734801227204,0.00016413,97183.0,97182.0,1.2844439]
["bitfinex","BTCUSD",1734801227619,0.00016413,97183.0,97182.0,1.2984439]
["bitfinex","BTCUSD",1734801227827,0.00016413,97183.0,97182.0,1.16055611]
["bitfinex","BTCUSD",1734801228067,0.00016413,97183.0,97182.0,0.8247796]
["bitfinex","BTCUSD",1734801228447,0.00016413,97183.0,97182.0,1.1247796]
["bitfinex","BTCUSD",1734801228680,0.00016413,97183.0,97182.0,1.1337796]
["bitfinex","BTCUSD",1734801228882,0.00016413,97183.0,97182.0,1.1247796]
["bitfinex","BTCUSD",1734801229733,0.00016413,97183.0,97182.0,0.9247796]
["bitfinex","BTCUSD",1734801229941,0.00016413,97183.0,97182.0,0.7927796]
["bitfinex","BTCUSD",1734801230150,0.00016413,97183.0,97182.0,0.6427796]
["bitfinex","BTCUSD",1734801230324,0.00016413,97183.0,97182.0,0.6597796]
["bitfinex","BTCUSD",1734801230481,0.00016413,97183.0,97182.0,0.6507796]
["bitfinex","BTCUSD",1734801230730,0.00016413,97183.0,97182.0,0.1014796]
["bitfinex","BTCUSD",1734801230910,0.00016413,97183.0,97182.0,0.1104796]
["bitfinex","BTCUSD",1734801231281,0.00016413,97183.0,97182.0,0.1074796]
["bitfinex","BTCUSD",1734801231402,0.00016413,97183.0,97182.0,0.1164796]
["bitfinex","BTCUSD",1734801231602,0.00016413,97183.0,97182.0,0.1014796]
["bitfinex","BTCUSD",1734801232048,0.00016413,97183.0,97182.0,0.1164796]
["bitfinex","BTCUSD",1734801232584,0.00016413,97183.0,97182.0,0.2675085]
["bitfinex","BTCUSD",1734801232868,0.00016413,97183.0,97182.0,0.2894796]
["bitfinex","BTCUSD",1734801233085,0.00016413,97183.0,97182.0,0.2834796]
["bitfinex","BTCUSD",1734801233498,0.00016413,97183.0,97182.0,0.2894796]
["bitfinex","BTCUSD",1734801233845,0.00016413,97183.0,97182.0,0.2744796]
["bitfinex","BTCUSD",1734801234255,0.00016413,97183.0,97182.0,0.2804796]
["bitfinex","BTCUSD",1734801234690,0.00016413,97183.0,97182.0,0.2894796]
["bitfinex","BTCUSD",1734801234894,0.00016413,97183.0,97182.0,0.2804796]
["bitfinex","BTCUSD",1734801235334,0.00016413,97183.0,97182.0,0.2894796]
["bitfinex","BTCUSD",1734801235554,0.00016413,97183.0,97182.0,0.2574796]
["bitfinex","BTCUSD",1734801235969,0.00016413,97183.0,97182.0,0.2664796]
["bitfinex","BTCUSD",1734801236194,0.00016413,97183.0,97182.0,0.2604796]
["bitfinex","BTCUSD",1734801236915,0.00016413,97183.0,97182.0,0.2654796]
["bitfinex","BTCUSD",1734801237139,0.00016413,97183.0,97182.0,0.2564796]
["bitfinex","BTCUSD",1734801237476,0.00016413,97183.0,97182.0,0.2834796]
["bitfinex","BTCUSD",1734801237676,0.00016413,97183.0,97182.0,0.2744796]
["bitfinex","BTCUSD",1734801237902,0.00016413,97183.0,97182.0,0.2794796]
["bitfinex","BTCUSD",1734801238103,0.00016413,97183.0,97182.0,0.2884796]
["bitfinex","BTCUSD",1734801238233,0.00024973,97183.0,97182.0,0.2794796]
["bitfinex","BTCUSD",1734801238655,0.00024973,97183.0,97182.0,0.2884796]
["bitfinex","BTCUSD",1734801238861,0.00024973,97183.0,97182.0,0.2794796]
["bitfinex","BTCUSD",1734801239058,0.00024973,97183.0,97182.0,0.30524611]
["bitfinex","BTCUSD",1734801239635,0.00024973,97183.0,97182.0,0.74056824]
["bitfinex","BTCUSD",1734801239803,0.00024973,97183.0,97182.0,0.73556824]
["bitfinex","BTCUSD",1734801240189,0.00024973,97183.0,97182.0,1.29386824]
["bitfinex","BTCUSD",1734801240382,0.00024973,97183.0,97182.0,1.28486824]
["bitfinex","BTCUSD",1734801240821,1e-08,97189.0,97188.0,0.555786]
["bitfinex","BTCUSD",1734801241023,1e-08,97189.0,97188.0,0.81086091]
["bitfinex","BTCUSD",1734801241574,0.0001714,97215.0,97207.0,0.205746]
["bitfinex","BTCUSD",1734801241785,0.0001714,97215.0,97207.0,0.4570544]
["bitfinex","BTCUSD",1734801241977,0.0001714,97215.0,97207.0,0.6800544]
["bitfinex","BTCUSD",1734801242337,0.0001714,97215.0,97207.0,0.72086788]
["bitfinex","BTCUSD",1734801242516,0.0001712,97215.0,97214.0,0.323]
["bitfinex","BTCUSD",1734801242716,0.00016439,97215.0,97214.0,0.7800394]
["bitfinex","BTCUSD",1734801242917,4.039e-05,97222.0,97221.0,0.405716]
["bitfinex","BTCUSD",1734801243133,4.039e-05,97222.0,97221.0,0.71077939]
["bitfinex","BTCUSD",1734801243605,4.039e-05,97222.0,97221.0,0.61077939]
["bitfinex","BTCUSD",1734801243814,4.039e-05,97222.0,97221.0,0.4800244]
["bitfinex","BTCUSD",1734801244015,4.039e-05,97222.0,97221.0,0.4570244]
["bitfinex","BTCUSD",1734801244400,4.039e-05,97222.0,97221.0,0.4720244]
["bitfinex","BTCUSD",1734801244812,4.039e-05,97222.0,97221.0,0.4630244]
["bitfinex","BTCUSD",1734801245225,4.039e-05,97222.0,97221.0,0.1163084]
["bitfinex","BTCUSD",1734801245435,4.039e-05,97222.0,97221.0,0.11742248]
["bitfinex","BTCUSD",1734801245883,4.039e-05,97222.0,97221.0,0.1073084]
["bitfinex","BTCUSD",1734801246090,4.039e-05,97222.0,97221.0,0.1013084]
["bitfinex","BTCUSD",1734801246594,4.039e-05,97222.0,97221.0,0.005]
["bitfinex","BTCUSD",1734801246795,4.039e-05,97222.0,97214.0,0.00016419]
["bitfinex","BTCUSD",1734801247019,4.039e-05,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1734801247238,4.039e-05,97222.0,97221.0,0.002]
["bitfinex","BTCUSD",1734801247435,4.039e-05,97222.0,97221.0,0.011]
["bitfinex","BTCUSD",1734801247635,0.08114039,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1734801247796,0.08114039,97222.0,97215.0,0.1013084]
["bitfinex","BTCUSD",1734801248641,0.08114039,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1734801249088,0.08114039,97222.0,97221.0,0.1103084]
["bitfinex","BTCUSD",1734801249302,4.039e-05,97222.0,97221.0,0.1103084]
["bitfinex","BTCUSD",1734801249541,4.039e-05,97222.0,97221.0,0.2623084]
["bitfinex","BTCUSD",1734801249900,4.039e-05,97222.0,97221.0,0.2513084]
["bitfinex","BTCUSD",1734801250099,4.039e-05,97222.0,97221.0,0.2773084]
["bitfinex","BTCUSD",1734801250728,4.039e-05,97222.0,97221.0,0.2833084]
["bitfinex","BTCUSD",1734801250952,4.039e-05,97222.0,97221.0,0.2893084]
["bitfinex","BTCUSD",1734801251423,4.039e-05,97222.0,97221.0,0.3983084]
["bitfinex","BTCUSD",1734801251645,4.039e-05,97222.0,97221.0,0.3803084]
["bitfinex","BTCUSD",1734801251800,4.039e-05,97222.0,97221.0,0.4803084]
["bitfinex","BTCUSD",1734801252626,4.039e-05,97222.0,97221.0,0.4743084]
["bitfinex","BTCUSD",1734801253193,4.039e-05,97222.0,97221.0,0.3813084]
["bitfinex","BTCUSD",1734801253468,4.039e-05,97222.0,97221.0,0.2833084]
["bitfinex","BTCUSD",1734801253825,4.039e-05,97222.0,97221.0,0.2823084]
["bitfinex","BTCUSD",1734801254035,4.039e-05,97222.0,97221.0,0.3823084]
["bitfinex","BTCUSD",1734801254210,4.039e-05,97222.0,97221.0,0.2833084]
["bitfinex","BTCUSD",1734801254409,4.039e-05,97222.0,97221.0,0.2743084]
["bitfinex","BTCUSD",1734801254611,4.039e-05,97222.0,97221.0,0.2813084]
["bitfinex","BTCUSD",1734801254832,4.039e-05,97222.0,97221.0,0.2903084]
["bitfinex","BTCUSD",1734801255056,4.039e-05,97222.0,97221.0,0.2813084]
["bitfinex","BTCUSD",1734801255646,4.039e-05,97222.0,97221.0,0.2903084]
["bitfinex","BTCUSD",1734801255778,4.039e-05,97222.0,97221.0,0.2833084]
["bitfinex","BTCUSD",1734801255978,4.039e-05,97222.0,97221.0,0.2903084]
["bitfinex","BTCUSD",1734801256204,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801256726,4.039e-05,97222.0,97221.0,0.2513084]
["bitfinex","BTCUSD",1734801256954,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801257363,4.039e-05,97222.0,97221.0,0.2603084]
["bitfinex","BTCUSD",1734801257566,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801257707,4.039e-05,97222.0,97221.0,0.2583084]
["bitfinex","BTCUSD",1734801258081,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801258382,4.039e-05,97222.0,97221.0,0.2583084]
["bitfinex","BTCUSD",1734801258800,4.039e-05,97222.0,97221.0,0.2603084]
["bitfinex","BTCUSD",1734801258966,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801259430,4.039e-05,97222.0,97221.0,0.2603084]
["bitfinex","BTCUSD",1734801259837,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801260193,4.039e-05,97222.0,97221.0,0.2583084]
["bitfinex","BTCUSD",1734801260432,4.039e-05,97222.0,97221.0,0.2603084]
["bitfinex","BTCUSD",1734801260631,4.039e-05,97222.0,97221.0,0.2583084]
["bitfinex","BTCUSD",1734801260982,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801261172,4.039e-05,97222.0,97221.0,0.2583084]
["bitfinex","BTCUSD",1734801261575,4.039e-05,97222.0,97221.0,0.2673084]
["bitfinex","BTCUSD",1734801261813,4.039e-05,97222.0,97221.0,0.2603084]
["bitfinex","BTCUSD",1734801262015,4.039e-05,97222.0,97221.0,0.3654796]
["bitfinex","BTCUSD",1734801262214,4.039e-05,97222.0,97221.0,0.3884796]
["bitfinex","BTCUSD",1734801262474,4.039e-05,97222.0,97221.0,0.4884796]
["bitfinex","BTCUSD",1734801262593,4.039e-05,97222.0,97221.0,0.4834796]
["bitfinex","BTCUSD",1734801262792,3.9e-07,97222.0,97221.0,0.5834796]
["bitfinex","BTCUSD",1734801263010,3.9e-07,97222.0,97221.0,0.5804796]
["bitfinex","BTCUSD",1734801263297,3.9e-07,97222.0,97221.0,1.15551437]
["bitfinex","BTCUSD",1734801263552,3.9e-07,97222.0,97221.0,1.14651437]
["bitfinex","BTCUSD",1734801263778,3.9e-07,97222.0,97221.0,1.15451437]
["bitfinex","BTCUSD",1734801264002,3.9e-07,97222.0,97221.0,1.16351437]
["bitfinex","BTCUSD",1734801264211,0.0001318,97236.0,97235.0,0.2]
["bitfinex","BTCUSD",1734801264415,5.18e-05,97236.0,97235.0,0.57533657]
["bitfinex","BTCUSD",1734801264640,8e-07,97236.0,97235.0,1.1156084]
["bitfinex","BTCUSD",1734801264885,0.076,97261.0,97235.0,1.1156084]
["bitfinex","BTCUSD",1734801264886,0.076,97261.0,97248.0,0.455659]
["bitfinex","BTCUSD",1734801265094,0.076,97261.0,97248.0,0.5799674]
["bitfinex","BTCUSD",1734801265289,8.57e-05,97265.0,97248.0,1.3212674]
["bitfinex","BTCUSD",1734801265951,8.57e-05,97265.0,97248.0,1.3272674]
["bitfinex","BTCUSD",1734801266213,0.00021263,97249.0,97248.0,1.3272674]
["bitfinex","BTCUSD",1734801266428,0.00021263,97249.0,97248.0,1.3212674]
["bitfinex","BTCUSD",1734801266850,0.00021263,97249.0,97248.0,1.3292674]
["bitfinex","BTCUSD",1734801267111,0.00021263,97249.0,97248.0,1.3382674]
["bitfinex","BTCUSD",1734801268357,0.00021263,97249.0,97248.0,1.8524174]
["bitfinex","BTCUSD",1734801269036,6.3e-07,97249.0,97248.0,1.8732527]
["bitfinex","BTCUSD",1734801269235,8.57e-05,97265.0,97264.0,0.378625]
["bitfinex","BTCUSD",1734801269437,8.57e-05,97265.0,97264.0,0.4799334]
["bitfinex","BTCUSD",1734801270839,8.57e-05,97265.0,97264.0,0.4889334]
["bitfinex","BTCUSD",1734801272359,8.57e-05,97265.0,97264.0,0.49907507]
["bitfinex","BTCUSD",1734801273161,8.57e-05,97265.0,97264.0,0.50407507]
["bitfinex","BTCUSD",1734801275100,8.57e-05,97265.0,97264.0,1.01813507]
["bitfinex","BTCUSD",1734801276555,8.57e-05,97265.0,97264.0,1.21813507]
["bitfinex","BTCUSD",1734801277072,0.205505,97321.0,97268.0,0.35]
["bitfinex","BTCUSD",1734801277187,0.0761,97289.0,97268.0,1.0883484]
["bitfinex","BTCUSD",1734801278806,0.0761,97289.0,97268.0,0.7973484]
["bitfinex","BTCUSD",1734801279007,0.0761,97289.0,97268.0,0.8973484]
["bitfinex","BTCUSD",1734801279215,0.0761,97269.0,97268.0,0.7653484]
["bitfinex","BTCUSD",1734801279419,0.1245,97269.0,97268.0,0.6153484]
["bitfinex","BTCUSD",1734801279621,0.1245,97269.0,97268.0,0.6243484]
["bitfinex","BTCUSD",1734801280118,0.1245,97269.0,97268.0,0.6333484]
["bitfinex","BTCUSD",1734801280297,0.1245,97269.0,97268.0,0.6243484]
["bitfinex","BTCUSD",1734801280678,0.1245,97269.0,97268.0,0.6333484]
["bitfinex","BTCUSD",1734801280856,0.1245,97269.0,97268.0,0.7653484]
["bitfinex","BTCUSD",1734801281052,0.1245,97269.0,97268.0,0.6213484]
["bitfinex","BTCUSD",1734801281252,0.1245,97269.0,97268.0,0.6303484]
["bitfinex","BTCUSD",1734801281665,0.1245,97269.0,97268.0,0.6243484]
["bitfinex","BTCUSD",1734801281914,0.1245,97269.0,97268.0,0.6293484]
["bitfinex","BTCUSD",1734801282479,0.1245,97269.0,97268.0,0.6153484]
["bitfinex","BTCUSD",1734801282801,0.1245,97269.0,97268.0,0.6193484]
["bitfinex","BTCUSD",1734801283004,0.1245,97269.0,97268.0,0.6283484]
["bitfinex","BTCUSD",1734801283213,0.1245,97269.0,97268.0,0.5002484]
["bitfinex","BTCUSD",1734801283838,0.1245,97269.0,97268.0,0.4912484]
["bitfinex","BTCUSD",1734801284043,0.1245,97269.0,97268.0,0.4962484]
["bitfinex","BTCUSD",1734801284253,0.1245,97269.0,97268.0,0.4912484]
["bitfinex","BTCUSD",1734801284457,0.1245,97269.0,97268.0,0.2350484]
["bitfinex","BTCUSD",1734801284666,0.1245,97269.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734801284667,0.205657,97249.0,97226.0,0.205704]
["bitfinex","BTCUSD",1734801285271,0.205657,97249.0,97235.0,0.01032912]
["bitfinex","BTCUSD",1734801285854,0.205657,97249.0,97231.0,0.205695]
["bitfinex","BTCUSD",1734801286199,0.205657,97249.0,97248.0,0.00111263]
["bitfinex","BTCUSD",1734801286760,0.284557,97249.0,97248.0,0.00511263]
["bitfinex","BTCUSD",1734801287365,0.205657,97249.0,97248.0,0.00411263]
["bitfinex","BTCUSD",1734801287569,0.201494,97269.0,97248.0,0.00411263]
["bitfinex","BTCUSD",1734801287570,0.18285577,97300.0,97288.0,0.8413]
["bitfinex","BTCUSD",1734801287727,0.17151661,97300.0,97299.0,0.1]
["bitfinex","BTCUSD",1734801287923,0.0001,97349.0,97316.0,0.323]
["bitfinex","BTCUSD",1734801288156,0.0001,97349.0,97316.0,0.7798244]
["bitfinex","BTCUSD",1734801288560,0.0001,97349.0,97319.0,0.023]
["bitfinex","BTCUSD",1734801288561,0.27382365,97335.0,97319.0,0.023]
["bitfinex","BTCUSD",1734801288766,0.27382365,97335.0,97319.0,0.68084471]
["bitfinex","BTCUSD",1734801289019,0.27382365,97335.0,97319.0,0.6798174]
["bitfinex","BTCUSD",1734801289161,0.00063306,97320.0,97319.0,0.6798174]
["bitfinex","BTCUSD",1734801289990,6e-08,97320.0,97319.0,1.3211174]
["bitfinex","BTCUSD",1734801290193,0.0001,97349.0,97333.0,0.373]
["bitfinex","BTCUSD",1734801290389,0.0001,97349.0,97333.0,0.5743084]
["bitfinex","BTCUSD",1734801290390,0.00017008,97334.0,97333.0,0.5743084]
["bitfinex","BTCUSD",1734801291211,0.00017008,97334.0,97333.0,1.38660756]
["bitfinex","BTCUSD",1734801291407,0.00017008,97334.0,97333.0,1.39560756]
["bitfinex","BTCUSD",1734801291611,0.0001,97349.0,97333.0,1.39560756]
["bitfinex","BTCUSD",1734801291612,0.0001,97349.0,97346.0,0.478452]
["bitfinex","BTCUSD",1734801291845,0.0001,97349.0,97346.0,0.5797604]
["bitfinex","BTCUSD",1734801292267,0.00094513,97392.0,97346.0,0.5797604]
["bitfinex","BTCUSD",1734801292582,0.00094513,97392.0,97333.0,0.83168529]
["bitfinex","BTCUSD",1734801292583,0.02049027,97403.0,97383.0,0.205372]
["bitfinex","BTCUSD",1734801292794,0.00101513,97402.0,97384.0,0.1013084]
["bitfinex","BTCUSD",1734801292972,7e-05,97402.0,97385.0,0.205368]
["bitfinex","BTCUSD",1734801293178,7e-05,97402.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734801293376,7e-05,97402.0,97388.0,0.1013084]
["bitfinex","BTCUSD",1734801293603,7e-05,97402.0,97393.0,0.205351]
["bitfinex","BTCUSD",1734801293806,7e-05,97402.0,97388.0,0.1013084]
["bitfinex","BTCUSD",1734801294013,0.00023411,97402.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734801294160,0.205314,97412.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734801294161,0.18293379,97412.0,97390.0,0.205359]
["bitfinex","BTCUSD",1734801294366,0.18293379,97412.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734801294805,0.18293379,97412.0,97395.0,0.33845798]
["bitfinex","BTCUSD",1734801295014,0.205302,97417.0,97395.0,0.33845798]
["bitfinex","BTCUSD",1734801295207,0.205302,97417.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734801295366,0.2,97422.0,97395.0,0.33845798]
["bitfinex","BTCUSD",1734801295572,0.2,97422.0,97394.0,0.005]
["bitfinex","BTCUSD",1734801295573,0.205318,97410.0,97407.0,0.18229725]
["bitfinex","BTCUSD",1734801295821,0.2053,97419.0,97407.0,0.18229725]
["bitfinex","BTCUSD",1734801296304,0.205307,97415.0,97407.0,0.18229725]
["bitfinex","BTCUSD",1734801296571,0.205307,97415.0,97408.0,0.13660355]
["bitfinex","BTCUSD",1734801296797,0.05134037,97504.0,97404.0,0.18229725]
["bitfinex","BTCUSD",1734801296798,0.205319,97410.0,97404.0,0.05411949]
["bitfinex","BTCUSD",1734801297044,0.205323,97408.0,97404.0,0.05411949]
["bitfinex","BTCUSD",1734801297498,0.205323,97408.0,97407.0,0.011]
["bitfinex","BTCUSD",1734801297970,0.205323,97408.0,97407.0,0.009]
["bitfinex","BTCUSD",1734801298774,0.1,97413.0,97382.0,0.15]
["bitfinex","BTCUSD",1734801298880,0.1,97413.0,97404.0,0.009]
["bitfinex","BTCUSD",1734801299119,0.205328,97405.0,97388.0,0.205363]
["bitfinex","BTCUSD",1734801299371,0.205328,97405.0,97382.0,0.15]
["bitfinex","BTCUSD",1734801299799,0.205315,97411.0,97386.0,0.410732]
["bitfinex","BTCUSD",1734801300008,0.0473,97417.0,97391.0,0.1013084]
["bitfinex","BTCUSD",1734801300216,0.205319,97410.0,97392.0,0.205355]
["bitfinex","BTCUSD",1734801300447,0.0473,97417.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734801300638,0.284187,97425.0,97404.0,0.012]
["bitfinex","BTCUSD",1734801300855,0.2053837,97419.0,97404.0,0.012]
["bitfinex","BTCUSD",1734801301065,0.205317,97411.0,97404.0,0.009]
["bitfinex","BTCUSD",1734801301273,0.410635,97410.0,97404.0,0.009]
["bitfinex","BTCUSD",1734801301700,0.1,97407.0,97404.0,0.009]
["bitfinex","BTCUSD",1734801301902,0.1,97408.0,97390.0,0.00016411]
["bitfinex","BTCUSD",1734801302115,0.205351,97394.0,97390.0,0.00016411]
["bitfinex","BTCUSD",1734801302328,0.410702,97394.0,97390.0,0.00016411]
["bitfinex","BTCUSD",1734801302532,0.205355,97392.0,97390.0,0.00016411]
["bitfinex","BTCUSD",1734801302959,0.1013084,97391.0,97383.0,0.09100303]
["bitfinex","BTCUSD",1734801303168,0.205372,97384.0,97383.0,0.09100303]
["bitfinex","BTCUSD",1734801303590,0.205372,97384.0,97370.0,0.22787156]
["bitfinex","BTCUSD",1734801303591,0.1,97388.0,97361.0,0.09100303]
["bitfinex","BTCUSD",1734801303796,0.1,97388.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734801303797,0.205378,97382.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734801304003,0.205388,97377.0,97361.0,0.09100303]
["bitfinex","BTCUSD",1734801304227,0.205389,97376.0,97361.0,0.09100303]
["bitfinex","BTCUSD",1734801304824,0.205379,97381.0,97361.0,0.005]
["bitfinex","BTCUSD",1734801305024,0.205379,97381.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734801305644,0.410758,97381.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734801305846,0.205366,97387.0,97354.0,0.205434]
["bitfinex","BTCUSD",1734801306060,0.205366,97387.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734801306061,0.205383,97379.0,97359.0,0.205423]
["bitfinex","BTCUSD",1734801306285,0.0001639,97392.0,97362.0,0.15]
["bitfinex","BTCUSD",1734801306480,0.001,97381.0,97364.0,0.15]
["bitfinex","BTCUSD",1734801306699,9e-07,97392.0,97386.0,0.1]
["bitfinex","BTCUSD",1734801306914,0.02089425,97432.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734801306915,8.56e-05,97432.0,97391.0,0.5796654]
["bitfinex","BTCUSD",1734801307076,8.56e-05,97432.0,97418.0,0.3553]
["bitfinex","BTCUSD",1734801307276,0.00063233,97419.0,97418.0,0.4566084]
["bitfinex","BTCUSD",1734801308474,0.00051689,97419.0,97418.0,0.4566084]
["bitfinex","BTCUSD",1734801309369,0.00151689,97419.0,97418.0,0.4656084]
["bitfinex","BTCUSD",1734801309868,0.00041586,97419.0,97418.0,0.4716084]
["bitfinex","BTCUSD",1734801310145,8.56e-05,97432.0,97420.0,0.205296]
["bitfinex","BTCUSD",1734801310376,8.56e-05,97432.0,97421.0,0.15]
["bitfinex","BTCUSD",1734801310377,0.00026389,97429.0,97421.0,0.15]
["bitfinex","BTCUSD",1734801310590,0.205242,97446.0,97421.0,0.15]
["bitfinex","BTCUSD",1734801310591,0.19149296,97446.0,97421.0,0.15]
["bitfinex","BTCUSD",1734801310793,0.19149296,97446.0,97421.0,0.15016389]
["bitfinex","BTCUSD",1734801311010,0.1,97444.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801311213,0.1,97436.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801311414,0.1,97441.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801311621,0.205265,97435.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801311840,0.1,97441.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801312050,0.0001,97449.0,97421.0,0.00016389]
["bitfinex","BTCUSD",1734801312051,0.1,97444.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734801312255,0.0001,97449.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734801312457,0.0001,97449.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734801312458,0.205243,97446.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734801312992,0.0001,97449.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734801313208,0.0001,97449.0,97427.0,0.1013084]
["bitfinex","BTCUSD",1734801313415,0.00463429,97448.0,97430.0,0.205274]
["bitfinex","BTCUSD",1734801313597,0.00463429,97448.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734801313867,0.00463429,97448.0,97430.0,0.205274]
["bitfinex","BTCUSD",1734801313868,0.00463429,97448.0,97441.0,0.205251]
["bitfinex","BTCUSD",1734801314075,0.0001,97449.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734801314289,0.0001,97449.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734801314897,0.00463359,97448.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734801315097,0.20987059,97448.0,97428.0,0.1013084]
["bitfinex","BTCUSD",1734801315303,0.20987059,97448.0,97422.0,0.205292]
["bitfinex","BTCUSD",1734801315304,0.205252,97442.0,97423.0,0.15]
["bitfinex","BTCUSD",1734801315503,0.00463357,97447.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801315728,0.00516907,97441.0,97431.0,0.205271]
["bitfinex","BTCUSD",1734801315945,0.0001,97449.0,97431.0,0.205271]
["bitfinex","BTCUSD",1734801316147,0.205237,97448.0,97431.0,0.009]
["bitfinex","BTCUSD",1734801316368,0.21040095,97448.0,97435.0,0.001]
["bitfinex","BTCUSD",1734801316547,0.00516395,97448.0,97435.0,0.001]
["bitfinex","BTCUSD",1734801316762,0.00516395,97448.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801316957,0.205239,97447.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801317188,0.205252,97441.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801317555,0.00515827,97440.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801317766,0.00515827,97440.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734801317967,0.00515827,97440.0,97434.0,0.003]
["bitfinex","BTCUSD",1734801318410,0.205238,97448.0,97434.0,0.003]
["bitfinex","BTCUSD",1734801318835,0.00515364,97447.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734801319168,0.0001,97449.0,97434.0,0.009]
["bitfinex","BTCUSD",1734801319580,0.00515377,97448.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734801320001,0.0001,97449.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734801320382,8.56e-05,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734801320788,8.56e-05,97440.0,97437.0,0.41052]
["bitfinex","BTCUSD",1734801320997,8.56e-05,97440.0,97437.0,0.5118284]
["bitfinex","BTCUSD",1734801321364,8.56e-05,97440.0,97437.0,0.5138284]
["bitfinex","BTCUSD",1734801321615,8.56e-05,97440.0,97438.0,0.1013084]
["bitfinex","BTCUSD",1734801321824,8.56e-05,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734801322024,8.56e-05,97440.0,97439.0,0.3065644]
["bitfinex","BTCUSD",1734801322455,8.56e-05,97440.0,97439.0,0.1013084]
["bitfinex","BTCUSD",1734801322679,8.56e-05,97440.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734801322680,8.56e-05,97440.0,97437.0,0.003]
["bitfinex","BTCUSD",1734801322886,8.56e-05,97440.0,97438.0,0.3065664]
["bitfinex","BTCUSD",1734801323528,8.56e-05,97440.0,97439.0,0.004]
["bitfinex","BTCUSD",1734801323984,8.56e-05,97440.0,97438.0,0.3065664]
["bitfinex","BTCUSD",1734801324192,8.56e-05,97440.0,97438.0,0.3105664]
["bitfinex","BTCUSD",1734801324597,0.0001,97449.0,97439.0,0.009]
["bitfinex","BTCUSD",1734801324815,0.0001,97449.0,97438.0,0.004]
["bitfinex","BTCUSD",1734801325032,0.0052121,97448.0,97438.0,0.004]
["bitfinex","BTCUSD",1734801325259,0.0052121,97448.0,97438.0,0.013]
["bitfinex","BTCUSD",1734801325465,0.205239,97447.0,97434.0,0.0101712]
["bitfinex","BTCUSD",1734801325895,0.21045184,97447.0,97439.0,0.015]
["bitfinex","BTCUSD",1734801326322,0.21045184,97447.0,97434.0,0.0101712]
["bitfinex","BTCUSD",1734801326530,0.00521284,97447.0,97434.0,0.0131712]
["bitfinex","BTCUSD",1734801327187,0.00521284,97447.0,97434.0,0.0101712]
["bitfinex","BTCUSD",1734801327397,0.0001,97449.0,97439.0,0.001]
["bitfinex","BTCUSD",1734801327823,0.4156889,97448.0,97439.0,0.001]
["bitfinex","BTCUSD",1734801328028,0.0052129,97448.0,97439.0,0.001]
["bitfinex","BTCUSD",1734801328450,0.0001,97449.0,97439.0,0.001]
["bitfinex","BTCUSD",1734801328654,0.0001,97449.0,97439.0,0.206256]
["bitfinex","BTCUSD",1734801328860,0.0001,97449.0,97439.0,0.009]
["bitfinex","BTCUSD",1734801329371,0.205237,97448.0,97434.0,0.0161712]
["bitfinex","BTCUSD",1734801329575,0.00519637,97448.0,97439.0,0.009]
["bitfinex","BTCUSD",1734801329782,0.00519637,97448.0,97439.0,0.011]
["bitfinex","BTCUSD",1734801329991,0.0001,97449.0,97439.0,0.011]
["bitfinex","BTCUSD",1734801330404,0.0001,97449.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734801330621,0.0001,97449.0,97445.0,0.1013084]
["bitfinex","BTCUSD",1734801330836,0.0001,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1734801331068,0.0001,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734801331269,0.0001,97449.0,97448.0,0.4565454]
["bitfinex","BTCUSD",1734801332498,0.0001,97449.0,97448.0,0.4655454]
["bitfinex","BTCUSD",1734801332706,0.0001,97449.0,97448.0,0.4565454]
["bitfinex","BTCUSD",1734801333151,0.0001,97449.0,97448.0,0.5070454]
["bitfinex","BTCUSD",1734801333356,0.0001856,97449.0,97448.0,0.5070454]
["bitfinex","BTCUSD",1734801333575,0.0001856,97449.0,97448.0,0.5030454]
["bitfinex","BTCUSD",1734801333982,0.0001856,97449.0,97448.0,0.6260454]
["bitfinex","BTCUSD",1734801334187,0.0001856,97449.0,97448.0,0.6300454]
["bitfinex","BTCUSD",1734801334611,0.0001856,97449.0,97448.0,0.6390454]
["bitfinex","BTCUSD",1734801334738,0.0001856,97449.0,97448.0,0.6300454]
["bitfinex","BTCUSD",1734801334944,0.0001856,97449.0,97448.0,0.96759448]
["bitfinex","BTCUSD",1734801335144,0.0001,97489.0,97468.0,0.355195]
["bitfinex","BTCUSD",1734801335344,0.0001,97489.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734801336156,0.205153,97488.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734801336355,0.00026389,97469.0,97468.0,0.012]
["bitfinex","BTCUSD",1734801340252,0.00562664,97469.0,97468.0,0.012]
["bitfinex","BTCUSD",1734801341250,0.0001,97509.0,97508.0,0.1]
["bitfinex","BTCUSD",1734801341452,0.0001,97509.0,97508.0,0.58044462]
["bitfinex","BTCUSD",1734801341738,0.09045322,97557.0,97516.0,0.378094]
["bitfinex","BTCUSD",1734801341949,0.09045322,97557.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734801342162,0.09045322,97557.0,97528.0,0.4563774]
["bitfinex","BTCUSD",1734801342577,0.00064643,97529.0,97528.0,0.5370774]
["bitfinex","BTCUSD",1734801342784,0.00064643,97529.0,97528.0,0.5600774]
["bitfinex","BTCUSD",1734801343207,0.00064643,97529.0,97528.0,0.56050237]
["bitfinex","BTCUSD",1734801343420,0.00064643,97529.0,97528.0,0.56450237]
["bitfinex","BTCUSD",1734801343595,0.00033771,97529.0,97528.0,0.56450237]
["bitfinex","BTCUSD",1734801343770,0.00033771,97529.0,97528.0,0.5728032]
["bitfinex","BTCUSD",1734801344354,0.00033771,97529.0,97528.0,0.5638032]
["bitfinex","BTCUSD",1734801344569,0.00033771,97529.0,97528.0,0.90995469]
["bitfinex","BTCUSD",1734801344770,0.0001,97569.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734801344998,0.00023382,97534.0,97533.0,0.2743084]
["bitfinex","BTCUSD",1734801346141,0.0001,97569.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734801346279,0.0001,97569.0,97554.0,0.3063224]
["bitfinex","BTCUSD",1734801347328,0.0001,97569.0,97554.0,0.4563224]
["bitfinex","BTCUSD",1734801348772,0.02558528,97555.0,97554.0,0.4563224]
["bitfinex","BTCUSD",1734801348924,0.02558528,97555.0,97554.0,0.4713224]
["bitfinex","BTCUSD",1734801352582,0.02558528,97555.0,97554.0,0.2663084]
["bitfinex","BTCUSD",1734801356198,0.01769516,97555.0,97554.0,0.2663084]
["bitfinex","BTCUSD",1734801357187,0.01778066,97555.0,97554.0,0.2663084]
["bitfinex","BTCUSD",1734801359427,0.01778066,97555.0,97554.0,0.2893084]
["bitfinex","BTCUSD",1734801359602,0.01778066,97555.0,97554.0,0.3711084]
["bitfinex","BTCUSD",1734801360244,0.0001,97569.0,97554.0,0.3711084]
["bitfinex","BTCUSD",1734801360462,0.0001,97569.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734801360722,0.0001,97569.0,97566.0,0.4562974]
["bitfinex","BTCUSD",1734801361670,0.0002494,97567.0,97566.0,0.4652974]
["bitfinex","BTCUSD",1734801362089,0.0002494,97567.0,97566.0,0.4964353]
["bitfinex","BTCUSD",1734801362292,0.0002494,97567.0,97566.0,0.5782353]
["bitfinex","BTCUSD",1734801363126,0.0001,97589.0,97588.0,0.354943]
["bitfinex","BTCUSD",1734801363328,0.0001,97589.0,97588.0,0.4562514]
["bitfinex","BTCUSD",1734801364118,0.0001,97589.0,97588.0,0.4652514]
["bitfinex","BTCUSD",1734801364365,0.0001,97589.0,97588.0,0.4562514]
["bitfinex","BTCUSD",1734801364600,0.0001,97589.0,97588.0,0.4612514]
["bitfinex","BTCUSD",1734801364809,0.204887,97615.0,97599.0,0.204918]
["bitfinex","BTCUSD",1734801365020,0.204887,97615.0,97600.0,0.1013084]
["bitfinex","BTCUSD",1734801365221,0.409774,97615.0,97600.0,0.1013084]
["bitfinex","BTCUSD",1734801365418,0.204887,97615.0,97591.0,0.15]
["bitfinex","BTCUSD",1734801365638,0.204901,97608.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734801365848,0.204901,97608.0,97594.0,0.1013084]
["bitfinex","BTCUSD",1734801366057,0.2050647,97608.0,97594.0,0.1013084]
["bitfinex","BTCUSD",1734801366260,0.0001637,97608.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734801366474,0.204903,97607.0,97596.0,0.1013084]
["bitfinex","BTCUSD",1734801366764,0.204905,97606.0,97596.0,0.1013084]
["bitfinex","BTCUSD",1734801367254,0.204905,97606.0,97594.0,0.009]
["bitfinex","BTCUSD",1734801367448,0.204927,97596.0,97594.0,0.009]
["bitfinex","BTCUSD",1734801367652,0.204924,97597.0,97588.0,0.005]
["bitfinex","BTCUSD",1734801367824,0.204924,97597.0,97596.0,0.009]
["bitfinex","BTCUSD",1734801368209,0.409849,97597.0,97581.0,0.15]
["bitfinex","BTCUSD",1734801368451,0.409849,97597.0,97583.0,0.15]
["bitfinex","BTCUSD",1734801368665,0.409849,97597.0,97584.0,0.1013084]
["bitfinex","BTCUSD",1734801368797,0.204926,97596.0,97588.0,0.005]
["bitfinex","BTCUSD",1734801369581,0.204926,97596.0,97594.0,0.009]
["bitfinex","BTCUSD",1734801369963,0.204941,97589.0,97588.0,0.005]
["bitfinex","BTCUSD",1734801370286,0.204941,97589.0,97588.0,0.014]
["bitfinex","BTCUSD",1734801370489,0.204941,97589.0,97588.0,0.009]
["bitfinex","BTCUSD",1734801370690,0.204941,97589.0,97583.0,0.004]
["bitfinex","BTCUSD",1734801370908,0.409882,97589.0,97583.0,0.004]
["bitfinex","BTCUSD",1734801371096,0.204934,97593.0,97570.0,0.15]
["bitfinex","BTCUSD",1734801371097,0.204954,97583.0,97570.0,0.15]
["bitfinex","BTCUSD",1734801371248,0.304926,97596.0,97571.0,0.1013084]
["bitfinex","BTCUSD",1734801371456,0.204964,97578.0,97565.0,0.15]
["bitfinex","BTCUSD",1734801371680,0.204958,97581.0,97567.0,0.15]
["bitfinex","BTCUSD",1734801371881,0.20496,97580.0,97560.0,0.205]
["bitfinex","BTCUSD",1734801372085,0.204973,97574.0,97561.0,0.1013084]
["bitfinex","BTCUSD",1734801372258,0.1,97592.0,97570.0,0.004]
["bitfinex","BTCUSD",1734801372444,0.204967,97577.0,97570.0,0.004]
["bitfinex","BTCUSD",1734801372851,0.204961,97580.0,97570.0,0.004]
["bitfinex","BTCUSD",1734801373052,0.204959,97581.0,97570.0,0.004]
["bitfinex","BTCUSD",1734801373468,0.204947,97586.0,97571.0,0.1013084]
["bitfinex","BTCUSD",1734801373871,0.204947,97586.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734801374125,0.204945,97587.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734801374499,0.204947,97586.0,97573.0,0.1013084]
["bitfinex","BTCUSD",1734801375125,0.204945,97587.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734801375331,0.40989,97587.0,97573.0,0.1103084]
["bitfinex","BTCUSD",1734801375744,0.40989,97587.0,97573.0,0.1123084]
["bitfinex","BTCUSD",1734801376304,0.409912,97582.0,97573.0,0.1123084]
["bitfinex","BTCUSD",1734801376715,0.204968,97576.0,97573.0,0.011]
["bitfinex","BTCUSD",1734801376921,0.409936,97576.0,97573.0,0.011]
["bitfinex","BTCUSD",1734801377123,0.409936,97576.0,97573.0,0.002]
["bitfinex","BTCUSD",1734801377333,0.409936,97576.0,97573.0,0.011]
["bitfinex","BTCUSD",1734801377507,0.409936,97576.0,97573.0,0.009]
["bitfinex","BTCUSD",1734801377735,0.204979,97571.0,97556.0,0.20501]
["bitfinex","BTCUSD",1734801377942,0.204979,97571.0,97558.0,0.15]
["bitfinex","BTCUSD",1734801378143,0.204971,97575.0,97560.0,0.15]
["bitfinex","BTCUSD",1734801378319,0.204971,97575.0,97562.0,0.354997]
["bitfinex","BTCUSD",1734801378561,0.204971,97575.0,97562.0,0.4563054]
["bitfinex","BTCUSD",1734801378776,0.02073721,97587.0,97573.0,0.001]
["bitfinex","BTCUSD",1734801378986,0.1,97586.0,97573.0,0.001]
["bitfinex","BTCUSD",1734801379190,0.1,97586.0,97562.0,0.15]
["bitfinex","BTCUSD",1734801379191,0.204981,97570.0,97562.0,0.15]
["bitfinex","BTCUSD",1734801379594,0.204981,97570.0,97560.0,0.004]
["bitfinex","BTCUSD",1734801379765,0.204981,97570.0,97561.0,0.15]
["bitfinex","BTCUSD",1734801380411,0.204959,97581.0,97562.0,0.009]
["bitfinex","BTCUSD",1734801380614,0.204959,97581.0,97562.0,0.1103084]
["bitfinex","BTCUSD",1734801380845,0.204959,97581.0,97573.0,0.001]
["bitfinex","BTCUSD",1734801381248,0.20495,97585.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734801381451,0.20495,97585.0,97570.0,0.1013084]
["bitfinex","BTCUSD",1734801381635,0.204959,97581.0,97570.0,0.3062894]
["bitfinex","BTCUSD",1734801381835,0.20495,97585.0,97570.0,0.3062894]
["bitfinex","BTCUSD",1734801382462,0.204939,97590.0,97575.0,0.204968]
["bitfinex","BTCUSD",1734801382667,0.1,97590.0,97576.0,0.1013084]
["bitfinex","BTCUSD",1734801383040,0.204941,97589.0,97576.0,0.3062744]
["bitfinex","BTCUSD",1734801384210,0.204941,97589.0,97576.0,0.3152744]
["bitfinex","BTCUSD",1734801384453,0.204941,97589.0,97576.0,0.1013084]
["bitfinex","BTCUSD",1734801384669,0.1,97590.0,97576.0,0.002]
["bitfinex","BTCUSD",1734801384856,0.409921,97580.0,97576.0,0.002]
["bitfinex","BTCUSD",1734801385054,0.20496,97580.0,97576.0,0.002]
["bitfinex","BTCUSD",1734801385501,0.20496,97580.0,97573.0,0.00885956]
["bitfinex","BTCUSD",1734801385650,0.1,97590.0,97563.0,0.204995]
["bitfinex","BTCUSD",1734801385850,0.204941,97589.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734801386086,0.204932,97593.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734801386669,0.204932,97593.0,97578.0,0.409928]
["bitfinex","BTCUSD",1734801387092,0.204943,97589.0,97577.0,0.1103084]
["bitfinex","BTCUSD",1734801387502,0.204943,97589.0,97577.0,0.1013084]
["bitfinex","BTCUSD",1734801387698,0.204943,97589.0,97578.0,0.01]
["bitfinex","BTCUSD",1734801387866,0.204943,97588.0,97578.0,0.01]
["bitfinex","BTCUSD",1734801388070,0.204943,97588.0,97578.0,0.009]
["bitfinex","BTCUSD",1734801388270,0.204953,97584.0,97578.0,0.009]
["bitfinex","BTCUSD",1734801388459,0.204928,97595.0,97578.0,0.009]
["bitfinex","BTCUSD",1734801388875,0.204945,97588.0,97577.0,0.1053084]
["bitfinex","BTCUSD",1734801389101,0.1,97596.0,97577.0,0.013]
["bitfinex","BTCUSD",1734801389303,0.204964,97579.0,97577.0,0.013]
["bitfinex","BTCUSD",1734801389497,0.204964,97579.0,97577.0,0.004]
["bitfinex","BTCUSD",1734801389770,0.204964,97579.0,97578.0,0.009]
["bitfinex","BTCUSD",1734801389959,0.204964,97579.0,97578.0,0.011]
["bitfinex","BTCUSD",1734801390597,0.204964,97579.0,97571.0,0.09191313]
["bitfinex","BTCUSD",1734801390754,0.1,97586.0,97571.0,0.09191313]
["bitfinex","BTCUSD",1734801390957,0.204976,97573.0,97571.0,0.09191313]
["bitfinex","BTCUSD",1734801391931,0.204976,97573.0,97556.0,0.27178783]
["bitfinex","BTCUSD",1734801391932,0.2,97564.0,97563.0,0.13789202]
["bitfinex","BTCUSD",1734801392141,0.2,97564.0,97558.0,0.2277694]
["bitfinex","BTCUSD",1734801392142,0.405004,97559.0,97558.0,0.2277694]
["bitfinex","BTCUSD",1734801392347,0.405004,97559.0,97549.0,0.27178783]
["bitfinex","BTCUSD",1734801392348,0.2,97556.0,97549.0,0.27178783]
["bitfinex","BTCUSD",1734801392546,0.2,97556.0,97541.0,0.40131171]
["bitfinex","BTCUSD",1734801392547,0.1,97542.0,97541.0,0.40131171]
["bitfinex","BTCUSD",1734801392752,0.5063474,97542.0,97541.0,0.40131171]
["bitfinex","BTCUSD",1734801392955,0.5871474,97542.0,97541.0,0.40131171]
["bitfinex","BTCUSD",1734801393130,0.70986814,97542.0,97541.0,0.31801731]
["bitfinex","BTCUSD",1734801393337,0.1,97529.0,97525.0,0.3057613]
["bitfinex","BTCUSD",1734801393565,0.1,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801393566,0.5063754,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801393764,0.5551754,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801394176,0.5781754,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801394378,0.5551754,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801394583,0.89354226,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801395669,0.89554226,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801395874,0.89354226,97529.0,97528.0,0.00071743]
["bitfinex","BTCUSD",1734801396076,0.1,97523.0,97491.0,0.15102566]
["bitfinex","BTCUSD",1734801396288,0.205098,97515.0,97495.0,0.205136]
["bitfinex","BTCUSD",1734801396497,0.1,97528.0,97496.0,0.1013084]
["bitfinex","BTCUSD",1734801396699,0.34091217,97529.0,97507.0,0.205111]
["bitfinex","BTCUSD",1734801396902,0.34091217,97529.0,97497.0,0.15]
["bitfinex","BTCUSD",1734801396903,0.33891217,97529.0,97500.0,0.205128]
["bitfinex","BTCUSD",1734801397113,0.205072,97527.0,97506.0,0.205114]
["bitfinex","BTCUSD",1734801397318,0.205072,97527.0,97508.0,0.205111]
["bitfinex","BTCUSD",1734801397543,0.20508,97523.0,97508.0,0.1809084]
["bitfinex","BTCUSD",1734801398101,0.29705173,97529.0,97508.0,0.1809084]
["bitfinex","BTCUSD",1734801398313,0.09198373,97529.0,97509.0,0.1013084]
["bitfinex","BTCUSD",1734801398486,0.205069,97528.0,97509.0,0.1013084]
["bitfinex","BTCUSD",1734801398914,0.00054531,97529.0,97510.0,0.205106]
["bitfinex","BTCUSD",1734801399138,0.00054531,97529.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734801399398,0.00054531,97529.0,97521.0,0.205081]
["bitfinex","BTCUSD",1734801400097,0.001,97528.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734801400299,0.001,97528.0,97514.0,0.1013084]
["bitfinex","BTCUSD",1734801400445,0.205071,97527.0,97516.0,0.004]
["bitfinex","BTCUSD",1734801400652,0.00054531,97529.0,97516.0,0.004]
["bitfinex","BTCUSD",1734801400873,0.00054531,97529.0,97521.0,0.002]
["bitfinex","BTCUSD",1734801401499,0.205069,97528.0,97521.0,0.002]
["bitfinex","BTCUSD",1734801401897,0.205069,97528.0,97521.0,0.01]
["bitfinex","BTCUSD",1734801402094,0.205069,97528.0,97521.0,0.008]
["bitfinex","BTCUSD",1734801402300,0.410139,97528.0,97510.0,0.205105]
["bitfinex","BTCUSD",1734801402460,0.205069,97528.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734801402661,0.205069,97528.0,97511.0,0.1013084]
["bitfinex","BTCUSD",1734801402975,0.00054531,97529.0,97511.0,0.1013084]
["bitfinex","BTCUSD",1734801403198,0.007,97528.0,97519.0,0.205086]
["bitfinex","BTCUSD",1734801403397,0.007,97528.0,97508.0,0.1273]
["bitfinex","BTCUSD",1734801403398,0.007,97528.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734801403596,0.004,97528.0,97526.0,0.1013084]
["bitfinex","BTCUSD",1734801403974,0.005,97528.0,97522.0,0.15]
["bitfinex","BTCUSD",1734801404774,0.005,97528.0,97524.0,0.15]
["bitfinex","BTCUSD",1734801405035,0.00054531,97529.0,97524.0,0.15]
["bitfinex","BTCUSD",1734801405237,0.00054531,97529.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734801405459,0.00054531,97529.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734801405660,0.00054531,97529.0,97526.0,0.003]
["bitfinex","BTCUSD",1734801405867,0.00054531,97529.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734801406704,0.00054531,97529.0,97527.0,0.005]
["bitfinex","BTCUSD",1734801406947,0.00054531,97529.0,97525.0,0.002]
["bitfinex","BTCUSD",1734801408189,0.00054531,97529.0,97526.0,0.1013084]
["bitfinex","BTCUSD",1734801408603,0.20561431,97529.0,97527.0,0.002]
["bitfinex","BTCUSD",1734801409227,0.41068331,97529.0,97525.0,0.008]
["bitfinex","BTCUSD",1734801409437,0.41068331,97529.0,97526.0,0.002]
["bitfinex","BTCUSD",1734801410093,0.41068331,97529.0,97526.0,0.007]
["bitfinex","BTCUSD",1734801410270,0.00054531,97529.0,97526.0,0.007]
["bitfinex","BTCUSD",1734801410483,0.00154531,97529.0,97526.0,0.007]
["bitfinex","BTCUSD",1734801410934,0.205069,97528.0,97526.0,0.007]
["bitfinex","BTCUSD",1734801411193,0.41014,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801411615,0.205069,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801411818,0.205069,97528.0,97525.0,0.003]
["bitfinex","BTCUSD",1734801412020,0.00154531,97529.0,97525.0,0.003]
["bitfinex","BTCUSD",1734801412691,0.00154531,97529.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801412899,0.205069,97528.0,97524.0,0.003171]
["bitfinex","BTCUSD",1734801413108,0.00054531,97529.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801413316,0.00154531,97529.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801413727,0.00054531,97529.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801414148,0.00054531,97529.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801415427,0.41014,97528.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801415636,0.41014,97528.0,97524.0,0.007171]
["bitfinex","BTCUSD",1734801415637,0.205069,97528.0,97524.0,0.007171]
["bitfinex","BTCUSD",1734801415845,0.205069,97528.0,97524.0,0.006171]
["bitfinex","BTCUSD",1734801416060,0.205069,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801416282,0.205069,97528.0,97524.0,0.007171]
["bitfinex","BTCUSD",1734801416745,0.410139,97528.0,97524.0,0.006171]
["bitfinex","BTCUSD",1734801416955,0.207069,97528.0,97524.0,0.006171]
["bitfinex","BTCUSD",1734801417302,0.207069,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801417705,0.412139,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801418200,0.2071545,97528.0,97524.0,0.002171]
["bitfinex","BTCUSD",1734801418383,0.0020855,97528.0,97524.0,0.002171]
["bitfinex","BTCUSD",1734801418558,0.0020855,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801418757,8.55e-05,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801418956,0.0010855,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801419159,0.2061545,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801419362,0.2061545,97528.0,97524.0,0.005171]
["bitfinex","BTCUSD",1734801419562,0.0010855,97528.0,97524.0,0.005171]
["bitfinex","BTCUSD",1734801420003,8.55e-05,97528.0,97524.0,0.005171]
["bitfinex","BTCUSD",1734801420472,8.55e-05,97528.0,97525.0,0.41015]
["bitfinex","BTCUSD",1734801420596,8.55e-05,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801420796,8.55e-05,97528.0,97524.0,0.004171]
["bitfinex","BTCUSD",1734801421116,0.2051545,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801421317,0.2051545,97528.0,97524.0,0.003171]
["bitfinex","BTCUSD",1734801421549,8.55e-05,97528.0,97524.0,0.003171]
["bitfinex","BTCUSD",1734801421719,8.55e-05,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801422169,8.55e-05,97528.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734801422580,0.0010855,97528.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734801423150,8.55e-05,97528.0,97525.0,0.205075]
["bitfinex","BTCUSD",1734801424294,8.55e-05,97528.0,97524.0,0.02112791]
["bitfinex","BTCUSD",1734801424505,8.55e-05,97528.0,97524.0,0.01912791]
["bitfinex","BTCUSD",1734801424706,8.55e-05,97528.0,97525.0,0.002]
["bitfinex","BTCUSD",1734801425123,8.55e-05,97528.0,97524.0,0.01912791]
["bitfinex","BTCUSD",1734801425324,8.55e-05,97528.0,97524.0,0.012171]
["bitfinex","BTCUSD",1734801425714,0.2051555,97528.0,97524.0,0.010171]
["bitfinex","BTCUSD",1734801425969,8.55e-05,97528.0,97525.0,0.002]
["bitfinex","BTCUSD",1734801426171,0.205071,97527.0,97525.0,0.002]
["bitfinex","BTCUSD",1734801427280,0.3013084,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1734801427455,0.3013084,97526.0,97524.0,0.010171]
["bitfinex","BTCUSD",1734801427456,0.405075,97525.0,97524.0,0.010171]
["bitfinex","BTCUSD",1734801427722,0.5063834,97525.0,97524.0,0.012171]
["bitfinex","BTCUSD",1734801427927,0.3063834,97525.0,97524.0,0.012171]
["bitfinex","BTCUSD",1734801428133,0.205071,97527.0,97524.0,0.010171]
["bitfinex","BTCUSD",1734801428339,0.09146236,97527.0,97524.0,0.010171]
["bitfinex","BTCUSD",1734801428542,0.09146236,97527.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734801428747,0.09146236,97527.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734801428949,8.55e-05,97528.0,97524.0,0.001]
["bitfinex","BTCUSD",1734801429361,0.001,97527.0,97515.0,0.286094]
["bitfinex","BTCUSD",1734801429592,0.001,97527.0,97515.0,0.081]
["bitfinex","BTCUSD",1734801429745,8.55e-05,97528.0,97515.0,0.081]
["bitfinex","BTCUSD",1734801430147,0.0060855,97528.0,97515.0,0.081]
["bitfinex","BTCUSD",1734801430410,0.205071,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801430618,8.55e-05,97528.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801430772,0.0040855,97528.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801430970,0.0040855,97528.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801431694,0.205071,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801431872,0.410142,97527.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801432074,0.410142,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801432257,0.415142,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801432755,0.410142,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801432963,0.416142,97527.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801433626,0.405075,97525.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801433774,0.405075,97525.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801433775,0.5063834,97525.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801433980,0.6563834,97525.0,97524.0,0.001171]
["bitfinex","BTCUSD",1734801434178,0.6563834,97525.0,97524.0,0.000171]
["bitfinex","BTCUSD",1734801434382,0.205169,97481.0,97475.0,0.0001712]
["bitfinex","BTCUSD",1734801434825,0.205167,97482.0,97475.0,0.0001712]
["bitfinex","BTCUSD",1734801435041,0.205178,97476.0,97475.0,0.0001712]
["bitfinex","BTCUSD",1734801435684,0.205178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801437292,0.205178,97476.0,97475.0,0.00633502]
["bitfinex","BTCUSD",1734801437491,0.34378231,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801437674,0.34378231,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801438287,0.13860431,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801438590,0.13860431,97476.0,97475.0,0.10264342]
["bitfinex","BTCUSD",1734801439517,0.34378231,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801439934,0.34278231,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801440128,0.205178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801440587,0.205178,97476.0,97475.0,0.00333502]
["bitfinex","BTCUSD",1734801440758,0.205178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801441182,0.205178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801441382,0.205178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801441581,0.205178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801441790,0.206178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801441916,0.207178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801442446,0.206178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801442645,0.212178,97476.0,97475.0,0.00233502]
["bitfinex","BTCUSD",1734801443015,0.211178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801443214,0.205178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801443423,0.209178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801443622,0.309178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801444049,0.309178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801444284,0.308178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801444644,0.309178,97476.0,97475.0,0.00133502]
["bitfinex","BTCUSD",1734801444919,0.306178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801445121,0.313178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801445665,0.307178,97476.0,97475.0,0.00033502]
["bitfinex","BTCUSD",1734801445913,0.205201,97465.0,97450.0,0.0772]
["bitfinex","BTCUSD",1734801446118,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801447153,0.205201,97465.0,97464.0,0.00333509]
["bitfinex","BTCUSD",1734801449174,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801449574,0.205201,97465.0,97464.0,0.00333509]
["bitfinex","BTCUSD",1734801449789,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801449986,0.206201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801450161,0.206201,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801450663,0.001,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801450832,0.001,97465.0,97464.0,0.07633509]
["bitfinex","BTCUSD",1734801451610,0.001,97465.0,97464.0,0.17764349]
["bitfinex","BTCUSD",1734801451808,0.09170208,97484.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734801452024,0.09170208,97484.0,97483.0,0.3814714]
["bitfinex","BTCUSD",1734801452428,0.205103,97512.0,97483.0,0.3814714]
["bitfinex","BTCUSD",1734801452751,0.09170208,97513.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734801453210,0.1,97511.0,97484.0,0.1013084]
["bitfinex","BTCUSD",1734801453341,0.205107,97510.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734801453703,0.205124,97502.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734801453907,0.205136,97497.0,97483.0,0.078]
["bitfinex","BTCUSD",1734801454045,0.205136,97497.0,97483.0,0.075]
["bitfinex","BTCUSD",1734801454641,0.205136,97497.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734801454840,0.205136,97497.0,97483.0,0.075]
["bitfinex","BTCUSD",1734801455083,0.410272,97497.0,97483.0,0.075]
["bitfinex","BTCUSD",1734801455317,0.205136,97497.0,97484.0,0.214161]
["bitfinex","BTCUSD",1734801455544,0.205136,97497.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734801456746,0.205136,97497.0,97484.0,0.211161]
["bitfinex","BTCUSD",1734801457315,0.00016359,97511.0,97485.0,0.1013084]
["bitfinex","BTCUSD",1734801457479,0.205107,97510.0,97497.0,0.205132]
["bitfinex","BTCUSD",1734801457682,0.00016359,97511.0,97493.0,0.20514]
["bitfinex","BTCUSD",1734801457895,0.205109,97509.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734801458122,0.205109,97509.0,97487.0,0.1013084]
["bitfinex","BTCUSD",1734801458332,0.00316359,97511.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734801458534,0.20826959,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734801458740,0.205115,97506.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734801458945,0.20526959,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734801459144,0.205115,97506.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734801459641,0.205115,97506.0,97489.0,0.205151]
["bitfinex","BTCUSD",1734801459853,0.205128,97500.0,97494.0,0.004]
["bitfinex","BTCUSD",1734801460062,0.205128,97500.0,97486.0,0.005]
["bitfinex","BTCUSD",1734801460246,0.00016359,97511.0,97486.0,0.005]
["bitfinex","BTCUSD",1734801460442,0.205131,97499.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801460656,0.205107,97510.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801460801,0.205109,97509.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801460999,0.205109,97509.0,97494.0,0.212139]
["bitfinex","BTCUSD",1734801461217,0.00016359,97511.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801461391,0.00016359,97511.0,97494.0,0.009]
["bitfinex","BTCUSD",1734801461594,0.205111,97508.0,97494.0,0.002]
["bitfinex","BTCUSD",1734801461842,0.205113,97507.0,97494.0,0.002]
["bitfinex","BTCUSD",1734801462098,0.205113,97507.0,97494.0,0.001]
["bitfinex","BTCUSD",1734801462337,0.410227,97507.0,97490.0,0.205147]
["bitfinex","BTCUSD",1734801462826,0.410227,97507.0,97490.0,0.410296]
["bitfinex","BTCUSD",1734801463075,0.411227,97507.0,97490.0,0.410296]
["bitfinex","BTCUSD",1734801464297,0.205113,97507.0,97495.0,0.205136]
["bitfinex","BTCUSD",1734801464559,0.205123,97503.0,97490.0,0.001]
["bitfinex","BTCUSD",1734801464806,0.205123,97503.0,97490.0,0.210147]
["bitfinex","BTCUSD",1734801465069,0.205123,97503.0,97490.0,0.205147]
["bitfinex","BTCUSD",1734801465329,0.205123,97503.0,97490.0,0.206147]
["bitfinex","BTCUSD",1734801465591,0.205123,97503.0,97495.0,0.006]
["bitfinex","BTCUSD",1734801465887,0.205123,97503.0,97490.0,0.205147]
["bitfinex","BTCUSD",1734801466132,8.58e-05,97508.0,97490.0,0.002]
["bitfinex","BTCUSD",1734801466382,8.58e-05,97508.0,97498.0,0.205131]
["bitfinex","BTCUSD",1734801466615,8.58e-05,97508.0,97490.0,0.009]
["bitfinex","BTCUSD",1734801466854,0.205113,97507.0,97495.0,0.205137]
["bitfinex","BTCUSD",1734801467580,0.205113,97507.0,97495.0,0.001]
["bitfinex","BTCUSD",1734801468091,0.205113,97507.0,97492.0,0.205145]
["bitfinex","BTCUSD",1734801468569,0.205113,97507.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734801468818,0.205113,97507.0,97495.0,0.002]
["bitfinex","BTCUSD",1734801469032,0.205113,97507.0,97488.0,0.1013084]
["bitfinex","BTCUSD",1734801469303,0.205113,97507.0,97494.0,0.205139]
["bitfinex","BTCUSD",1734801471273,0.205113,97507.0,97495.0,0.002]
["bitfinex","BTCUSD",1734801471510,8.58e-05,97508.0,97496.0,0.205136]
["bitfinex","BTCUSD",1734801471741,8.58e-05,97508.0,97492.0,0.205142]
["bitfinex","BTCUSD",1734801471979,8.58e-05,97508.0,97494.0,0.008]
["bitfinex","BTCUSD",1734801472243,0.205113,97507.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734801472488,0.205113,97507.0,97495.0,0.211138]
["bitfinex","BTCUSD",1734801472710,8.58e-05,97508.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734801473340,0.205113,97507.0,97495.0,0.205138]
["bitfinex","BTCUSD",1734801473601,0.205113,97507.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801473934,0.205124,97502.0,97496.0,0.001]
["bitfinex","BTCUSD",1734801474052,0.205115,97506.0,97496.0,0.001]
["bitfinex","BTCUSD",1734801474476,0.205115,97506.0,97495.0,0.007]
["bitfinex","BTCUSD",1734801474900,0.205115,97506.0,97494.0,0.003]
["bitfinex","BTCUSD",1734801475117,0.205124,97502.0,97494.0,0.003]
["bitfinex","BTCUSD",1734801475317,0.205124,97502.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734801475581,0.205115,97506.0,97496.0,0.006]
["bitfinex","BTCUSD",1734801476327,0.205115,97506.0,97492.0,0.205144]
["bitfinex","BTCUSD",1734801476533,0.205125,97502.0,97495.0,0.002]
["bitfinex","BTCUSD",1734801476953,0.205134,97498.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734801477124,0.205134,97498.0,97481.0,0.205167]
["bitfinex","BTCUSD",1734801477341,0.205134,97498.0,97496.0,0.002]
["bitfinex","BTCUSD",1734801477759,0.205134,97498.0,97494.0,0.007]
["bitfinex","BTCUSD",1734801478033,0.205126,97501.0,97485.0,0.003]
["bitfinex","BTCUSD",1734801478235,0.205116,97506.0,97485.0,0.003]
["bitfinex","BTCUSD",1734801478504,0.205116,97506.0,97493.0,0.20514]
["bitfinex","BTCUSD",1734801478915,0.205116,97506.0,97496.0,0.004]
["bitfinex","BTCUSD",1734801479434,0.205116,97506.0,97493.0,0.20514]
["bitfinex","BTCUSD",1734801479843,8.58e-05,97508.0,97495.0,0.0454]
["bitfinex","BTCUSD",1734801480046,8.58e-05,97508.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734801480175,8.58e-05,97508.0,97507.0,0.205113]
["bitfinex","BTCUSD",1734801480386,8.58e-05,97508.0,97507.0,0.3064214]
["bitfinex","BTCUSD",1734801481605,8.58e-05,97508.0,97507.0,0.3204214]
["bitfinex","BTCUSD",1734801482391,8.58e-05,97508.0,97507.0,0.32953248]
["bitfinex","BTCUSD",1734801484872,8.58e-05,97508.0,97507.0,0.55683248]
["bitfinex","BTCUSD",1734801487591,8.58e-05,97508.0,97507.0,0.60293248]
["bitfinex","BTCUSD",1734801488173,8.58e-05,97508.0,97507.0,0.72593248]
["bitfinex","BTCUSD",1734801488971,0.00016359,97511.0,97508.0,0.378111]
["bitfinex","BTCUSD",1734801489317,8.55e-05,97524.0,97523.0,0.478479]
["bitfinex","BTCUSD",1734801489521,0.00063149,97524.0,97523.0,0.5797874]
["bitfinex","BTCUSD",1734801490176,0.00063149,97524.0,97523.0,0.4297874]
["bitfinex","BTCUSD",1734801490377,0.00063149,97524.0,97523.0,0.1013084]
["bitfinex","BTCUSD",1734801490794,0.00063149,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1734801491129,0.00063149,97524.0,97523.0,0.014]
["bitfinex","BTCUSD",1734801491550,0.00063149,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1734801491899,0.00063149,97524.0,97523.0,0.014]
["bitfinex","BTCUSD",1734801492084,0.00063149,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1734801492239,0.00063149,97524.0,97508.0,0.00918426]
["bitfinex","BTCUSD",1734801492444,0.00063149,97524.0,97509.0,0.1013084]
["bitfinex","BTCUSD",1734801492676,0.00063149,97524.0,97523.0,0.001]
["bitfinex","BTCUSD",1734801492878,0.00063149,97524.0,97523.0,0.1023084]
["bitfinex","BTCUSD",1734801493171,0.00063149,97524.0,97523.0,0.1786084]
["bitfinex","BTCUSD",1734801493342,0.00063149,97524.0,97523.0,0.37573365]
["bitfinex","BTCUSD",1734801493553,0.00063149,97524.0,97523.0,0.3747084]
["bitfinex","BTCUSD",1734801493779,0.00063149,97524.0,97523.0,0.3777084]
["bitfinex","BTCUSD",1734801494194,0.00063149,97524.0,97523.0,0.38377187]
["bitfinex","BTCUSD",1734801494395,0.00063149,97524.0,97523.0,0.39177187]
["bitfinex","BTCUSD",1734801494595,0.00063149,97524.0,97523.0,0.51477187]
["bitfinex","BTCUSD",1734801494807,0.00063149,97524.0,97523.0,0.50777187]
["bitfinex","BTCUSD",1734801495002,0.00063149,97524.0,97523.0,0.51677187]
["bitfinex","BTCUSD",1734801495365,0.00063149,97524.0,97523.0,0.50677187]
["bitfinex","BTCUSD",1734801495567,0.00063149,97524.0,97523.0,0.51577187]
["bitfinex","BTCUSD",1734801495815,0.00063149,97524.0,97523.0,0.52177187]
["bitfinex","BTCUSD",1734801496219,0.00063149,97524.0,97523.0,0.49277187]
["bitfinex","BTCUSD",1734801496424,0.00063149,97524.0,97523.0,0.39877187]
["bitfinex","BTCUSD",1734801496776,0.00063149,97524.0,97523.0,0.38977187]
["bitfinex","BTCUSD",1734801496982,0.00063149,97524.0,97523.0,0.38377187]
["bitfinex","BTCUSD",1734801497180,0.00063149,97524.0,97523.0,0.39277187]
["bitfinex","BTCUSD",1734801497608,0.00063149,97524.0,97523.0,0.38977187]
["bitfinex","BTCUSD",1734801497799,0.00063149,97524.0,97523.0,0.39877187]
["bitfinex","BTCUSD",1734801498003,0.00063149,97524.0,97523.0,0.38977187]
["bitfinex","BTCUSD",1734801498216,0.00063149,97524.0,97523.0,0.34367187]
["bitfinex","BTCUSD",1734801498415,0.00063149,97524.0,97523.0,0.35267187]
["bitfinex","BTCUSD",1734801498566,0.00063149,97524.0,97523.0,0.34667187]
["bitfinex","BTCUSD",1734801498779,0.00063149,97524.0,97523.0,0.27437187]
["bitfinex","BTCUSD",1734801498981,0.00063149,97524.0,97523.0,0.1153084]
["bitfinex","BTCUSD",1734801499184,0.00063149,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1734801499357,0.00063149,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1734801499560,0.00063149,97524.0,97523.0,0.022]
["bitfinex","BTCUSD",1734801499974,0.00063149,97524.0,97523.0,0.018]
["bitfinex","BTCUSD",1734801500578,0.00063149,97524.0,97512.0,0.410203]
["bitfinex","BTCUSD",1734801500786,0.00063149,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1734801500967,0.00063149,97524.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734801501342,0.00063149,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1734801501739,0.00063149,97524.0,97518.0,0.1013084]
["bitfinex","BTCUSD",1734801501962,0.00063149,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1734801502172,0.00063149,97524.0,97518.0,0.1013084]
["bitfinex","BTCUSD",1734801502349,0.00063149,97524.0,97518.0,0.3063964]
["bitfinex","BTCUSD",1734801502550,0.00063149,97524.0,97523.0,0.007]
["bitfinex","BTCUSD",1734801503785,0.00063149,97524.0,97518.0,0.3063964]
["bitfinex","BTCUSD",1734801503992,0.00063149,97524.0,97523.0,0.212079]
["bitfinex","BTCUSD",1734801504163,0.00063149,97524.0,97523.0,0.207079]
["bitfinex","BTCUSD",1734801504363,0.00063149,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1734801504567,0.00063149,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1734801504750,0.00063149,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1734801505130,0.00063149,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1734801505331,0.00063149,97524.0,97518.0,0.1013084]
["bitfinex","BTCUSD",1734801505533,0.00063149,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1734801505933,0.07853149,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1734801506414,0.07853149,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1734801506744,0.07853149,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1734801507569,0.00063149,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1734801508134,0.00063149,97524.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734801508337,0.00063149,97524.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801508338,0.00063149,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1734801508550,0.00063149,97524.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801508551,0.00063149,97524.0,97511.0,0.4103794]
["bitfinex","BTCUSD",1734801508754,0.205079,97523.0,97511.0,0.2052744]
["bitfinex","BTCUSD",1734801509376,0.205079,97523.0,97512.0,0.001]
["bitfinex","BTCUSD",1734801509579,0.00063149,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1734801509992,0.00063149,97524.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801509993,0.205079,97523.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801510198,0.205091,97518.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801510407,0.205089,97519.0,97511.0,0.0091714]
["bitfinex","BTCUSD",1734801510618,0.00063149,97524.0,97511.0,0.0091714]
["bitfinex","BTCUSD",1734801510876,0.205099,97514.0,97511.0,0.0091714]
["bitfinex","BTCUSD",1734801511088,0.410198,97514.0,97511.0,0.0091714]
["bitfinex","BTCUSD",1734801511300,0.410198,97514.0,97511.0,0.0181714]
["bitfinex","BTCUSD",1734801511505,0.410198,97514.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801511916,0.205102,97512.0,97511.0,0.0121714]
["bitfinex","BTCUSD",1734801512143,0.205102,97512.0,97511.0,0.0031714]
["bitfinex","BTCUSD",1734801512345,0.42700653,97512.0,97511.0,0.0071714]
["bitfinex","BTCUSD",1734801512545,0.52700653,97512.0,97511.0,0.0071714]
["bitfinex","BTCUSD",1734801512745,0.52700653,97512.0,97511.0,0.0081714]
["bitfinex","BTCUSD",1734801513049,0.52700653,97512.0,97511.0,0.0071714]
["bitfinex","BTCUSD",1734801513256,0.205102,97512.0,97511.0,0.0071714]
["bitfinex","BTCUSD",1734801513459,0.206102,97512.0,97511.0,0.0071714]
["bitfinex","BTCUSD",1734801514415,0.206102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801514642,0.206102,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734801514851,0.205102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801515110,0.206102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801515552,0.205102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801515944,0.208102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801516364,0.205102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801516579,0.208102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801519313,0.003,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801520100,0.0809,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801520673,0.0809,97512.0,97511.0,0.0051714]
["bitfinex","BTCUSD",1734801520908,0.0809,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801521117,0.2822084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801521393,0.2792084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801521828,0.2802084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801522035,0.3802084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801522246,0.3792084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734801522626,0.205168,97481.0,97480.0,0.0009969]
["bitfinex","BTCUSD",1734801523059,0.205178,97476.0,97463.0,0.00950502]
["bitfinex","BTCUSD",1734801523235,0.205178,97476.0,97459.0,0.0800835]
["bitfinex","BTCUSD",1734801524009,0.205178,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801524411,0.205178,97476.0,97475.0,0.00733519]
["bitfinex","BTCUSD",1734801525504,0.205178,97476.0,97475.0,0.00933519]
["bitfinex","BTCUSD",1734801526138,0.205178,97476.0,97475.0,0.00733519]
["bitfinex","BTCUSD",1734801526596,0.205178,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801526748,0.205176,97478.0,97475.0,0.00533519]
["bitfinex","BTCUSD",1734801526954,0.205176,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801527156,0.410352,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801527355,0.410352,97478.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801528373,0.410352,97478.0,97475.0,0.00833519]
["bitfinex","BTCUSD",1734801529726,0.410352,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801529929,0.410352,97478.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801530343,0.410352,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801530700,0.410352,97478.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801530878,0.410352,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801531277,0.410352,97478.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801531505,0.410352,97478.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801532759,0.410352,97478.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801533187,0.205178,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801533393,0.3064864,97476.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801533673,0.4064864,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801533848,0.5564864,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801534052,0.7018864,97476.0,97475.0,0.00333519]
["bitfinex","BTCUSD",1734801534260,0.7018864,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801534261,0.7248864,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801534434,0.8075864,97476.0,97475.0,0.00033519]
["bitfinex","BTCUSD",1734801534654,0.8135864,97476.0,97475.0,0.00133519]
["bitfinex","BTCUSD",1734801535022,0.82287753,97476.0,97475.0,0.00133519]
["bitfinex","BTCUSD",1734801535631,0.1,97465.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734801535884,0.4065094,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801536714,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801537085,0.205201,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801538112,0.206201,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801538425,0.3075094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801538626,0.3065094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801538875,0.3065094,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801539096,0.4075094,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801539500,0.4075094,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801539910,0.31674901,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801540035,0.41674901,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801540404,0.31574901,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801540611,0.31974901,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801541131,0.31974901,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801541517,0.209201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801542481,0.216201,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801542682,0.209201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801543071,0.212201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801543268,0.208201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801543495,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801543719,0.207201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801543867,0.207201,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801544074,0.205201,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801544497,0.205201,97465.0,97464.0,0.00333509]
["bitfinex","BTCUSD",1734801545097,0.35851127,97465.0,97464.0,0.00333509]
["bitfinex","BTCUSD",1734801545301,0.6396094,97465.0,97464.0,0.00333509]
["bitfinex","BTCUSD",1734801545704,0.6396094,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801545902,0.6396094,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801546327,0.6396094,97465.0,97464.0,0.00033509]
["bitfinex","BTCUSD",1734801546532,0.6486094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801546735,0.91445211,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801546939,0.8190094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801547543,0.8230094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801548165,0.7190094,97465.0,97464.0,0.00133509]
["bitfinex","BTCUSD",1734801548369,0.7240094,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801548577,0.5935094,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801548786,0.4705094,97465.0,97464.0,0.00233509]
["bitfinex","BTCUSD",1734801549044,0.4705094,97465.0,97464.0,0.00072293]
["bitfinex","BTCUSD",1734801549247,0.3205094,97465.0,97464.0,0.00072293]
["bitfinex","BTCUSD",1734801550062,0.219201,97465.0,97464.0,0.00072293]
["bitfinex","BTCUSD",1734801550706,0.205218,97457.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801550910,0.205214,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801551332,0.410428,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801551749,0.205214,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801552190,0.410428,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801552391,0.205214,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801552853,0.207214,97459.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801553312,0.205216,97458.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801555869,0.205216,97458.0,97456.0,0.0021712]
["bitfinex","BTCUSD",1734801556841,0.205203,97464.0,97456.0,0.0021712]
["bitfinex","BTCUSD",1734801557041,0.00016365,97465.0,97456.0,0.0021712]
["bitfinex","BTCUSD",1734801557219,0.205206,97463.0,97456.0,0.0021712]
["bitfinex","BTCUSD",1734801557421,0.00016365,97465.0,97456.0,0.0021712]
["bitfinex","BTCUSD",1734801557646,0.00016365,97465.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801558273,0.205203,97464.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801558637,0.003,97463.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801558826,0.205208,97462.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801559321,0.003,97464.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734801559464,0.00016365,97465.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801559661,0.00016365,97465.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734801560191,0.00016365,97465.0,97457.0,0.0788]
["bitfinex","BTCUSD",1734801560378,0.00016365,97465.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801560578,0.00016365,97465.0,97458.0,0.005]
["bitfinex","BTCUSD",1734801560959,0.205203,97464.0,97458.0,0.005]
["bitfinex","BTCUSD",1734801561793,0.205203,97464.0,97457.0,0.0788]
["bitfinex","BTCUSD",1734801561993,0.205203,97464.0,97458.0,0.005]
["bitfinex","BTCUSD",1734801562124,0.205203,97464.0,97457.0,0.0768]
["bitfinex","BTCUSD",1734801562337,0.205203,97464.0,97458.0,0.001]
["bitfinex","BTCUSD",1734801562537,0.00024945,97465.0,97458.0,0.006]
["bitfinex","BTCUSD",1734801562741,0.00024945,97465.0,97458.0,0.005]
["bitfinex","BTCUSD",1734801562962,0.00024945,97465.0,97459.0,0.205214]
["bitfinex","BTCUSD",1734801563820,0.00024945,97465.0,97460.0,0.410424]
["bitfinex","BTCUSD",1734801564145,0.00024945,97465.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734801564479,0.00024945,97465.0,97460.0,0.410424]
["bitfinex","BTCUSD",1734801565381,0.00024945,97465.0,97460.0,0.205212]
["bitfinex","BTCUSD",1734801565579,0.20545245,97465.0,97460.0,0.004]
["bitfinex","BTCUSD",1734801565961,0.00024945,97465.0,97460.0,0.004]
["bitfinex","BTCUSD",1734801566334,0.00024945,97465.0,97460.0,0.005]
["bitfinex","BTCUSD",1734801569391,0.20545145,97465.0,97460.0,0.005]
["bitfinex","BTCUSD",1734801569756,0.00024945,97465.0,97460.0,0.005]
["bitfinex","BTCUSD",1734801570344,0.00024945,97465.0,97461.0,0.20521]
["bitfinex","BTCUSD",1734801571693,0.00024945,97465.0,97461.0,0.20921]
["bitfinex","BTCUSD",1734801571904,0.00024945,97465.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734801572266,0.00024945,97465.0,97462.0,0.410414]
["bitfinex","BTCUSD",1734801572638,0.00024945,97465.0,97461.0,0.005]
["bitfinex","BTCUSD",1734801572841,0.00024945,97465.0,97461.0,0.004]
["bitfinex","BTCUSD",1734801573073,0.00024945,97465.0,97462.0,0.001]
["bitfinex","BTCUSD",1734801573276,0.00024945,97465.0,97462.0,0.004]
["bitfinex","BTCUSD",1734801573480,0.00024945,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1734801575752,0.00024945,97465.0,97463.0,0.208206]
["bitfinex","BTCUSD",1734801576321,0.00024945,97465.0,97464.0,0.1463084]
["bitfinex","BTCUSD",1734801576520,0.00024945,97465.0,97464.0,0.2293084]
["bitfinex","BTCUSD",1734801578124,0.00024945,97465.0,97464.0,0.2333084]
["bitfinex","BTCUSD",1734801578267,0.00024945,97465.0,97464.0,0.2423084]
["bitfinex","BTCUSD",1734801578736,0.00024945,97465.0,97464.0,0.2383084]
["bitfinex","BTCUSD",1734801578942,0.00024945,97465.0,97464.0,0.2423084]
["bitfinex","BTCUSD",1734801580024,0.00024945,97465.0,97464.0,0.3923084]
["bitfinex","BTCUSD",1734801585190,0.00024945,97465.0,97464.0,0.4153084]
["bitfinex","BTCUSD",1734801585597,0.00024945,97465.0,97464.0,0.4113084]
["bitfinex","BTCUSD",1734801586891,0.00124945,97465.0,97464.0,0.54940805]
["bitfinex","BTCUSD",1734801587111,0.00124945,97465.0,97464.0,0.54040805]
["bitfinex","BTCUSD",1734801587313,0.00024945,97465.0,97464.0,0.54240805]
["bitfinex","BTCUSD",1734801587530,0.00024945,97465.0,97464.0,0.5113084]
["bitfinex","BTCUSD",1734801587729,0.00124945,97465.0,97464.0,0.5103084]
["bitfinex","BTCUSD",1734801587904,0.00124945,97465.0,97464.0,0.55040557]
["bitfinex","BTCUSD",1734801588331,0.00024945,97465.0,97464.0,0.53340557]
["bitfinex","BTCUSD",1734801588511,0.00024945,97465.0,97464.0,0.5023084]
["bitfinex","BTCUSD",1734801588716,0.00124945,97465.0,97464.0,0.5183084]
["bitfinex","BTCUSD",1734801593637,0.00124945,97465.0,97464.0,0.6183084]
["bitfinex","BTCUSD",1734801594476,0.00124945,97465.0,97464.0,0.5183084]
["bitfinex","BTCUSD",1734801595536,0.00124945,97465.0,97464.0,0.6183084]
["bitfinex","BTCUSD",1734801595945,8.58e-05,97475.0,97474.0,0.478182]
["bitfinex","BTCUSD",1734801596146,8.58e-05,97475.0,97474.0,0.8007904]
["bitfinex","BTCUSD",1734801596556,8.58e-05,97475.0,97474.0,0.83186]
["bitfinex","BTCUSD",1734801597147,8.58e-05,97475.0,97474.0,0.84086]
["bitfinex","BTCUSD",1734801597704,0.0010858,97475.0,97474.0,0.84686]
["bitfinex","BTCUSD",1734801598128,0.0010858,97475.0,97474.0,0.82515287]
["bitfinex","BTCUSD",1734801598773,0.0010858,97475.0,97474.0,0.71915287]
["bitfinex","BTCUSD",1734801598977,8.58e-05,97475.0,97474.0,0.81915287]
["bitfinex","BTCUSD",1734801599188,0.0010858,97475.0,97474.0,0.82715287]
["bitfinex","BTCUSD",1734801599392,0.0010858,97475.0,97474.0,0.81815287]
["bitfinex","BTCUSD",1734801599594,8.58e-05,97475.0,97474.0,0.81015287]
["bitfinex","BTCUSD",1734801599795,8.58e-05,97475.0,97474.0,0.81915287]
["bitfinex","BTCUSD",1734801600120,0.0010858,97475.0,97474.0,0.81815287]
["bitfinex","BTCUSD",1734801600324,0.0010858,97475.0,97474.0,0.82715287]
["bitfinex","BTCUSD",1734801601203,0.0010858,97475.0,97474.0,0.91861107]
["bitfinex","BTCUSD",1734801602436,0.0010858,97475.0,97474.0,0.82715287]
["bitfinex","BTCUSD",1734801604044,0.0010858,97475.0,97474.0,0.33285287]
["bitfinex","BTCUSD",1734801604373,0.0010858,97475.0,97474.0,0.02636247]
["bitfinex","BTCUSD",1734801604989,8.58e-05,97475.0,97474.0,0.009]
["bitfinex","BTCUSD",1734801605386,0.0010858,97475.0,97474.0,0.016]
["bitfinex","BTCUSD",1734801605792,8.58e-05,97475.0,97474.0,0.009]
["bitfinex","BTCUSD",1734801605967,0.205201,97465.0,97456.0,0.0916294]
["bitfinex","BTCUSD",1734801606367,0.205194,97469.0,97456.0,0.0916294]
["bitfinex","BTCUSD",1734801606613,8.58e-05,97475.0,97462.0,0.205206]
["bitfinex","BTCUSD",1734801606767,0.205182,97474.0,97462.0,0.205206]
["bitfinex","BTCUSD",1734801607001,0.205182,97474.0,97457.0,0.205217]
["bitfinex","BTCUSD",1734801607191,0.205193,97469.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801607391,0.205193,97469.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734801607691,0.205193,97469.0,97464.0,0.00933525]
["bitfinex","BTCUSD",1734801607885,0.205193,97469.0,97464.0,0.00033525]
["bitfinex","BTCUSD",1734801608312,0.205193,97469.0,97464.0,0.00333525]
["bitfinex","BTCUSD",1734801608715,0.205193,97469.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801609135,0.410386,97469.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801610096,0.205193,97469.0,97465.0,0.0031716]
["bitfinex","BTCUSD",1734801610236,0.205193,97469.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801611107,8.58e-05,97475.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801611305,8.58e-05,97475.0,97466.0,0.205197]
["bitfinex","BTCUSD",1734801611533,8.58e-05,97475.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801611877,0.205183,97474.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801612069,8.58e-05,97475.0,97465.0,0.2133726]
["bitfinex","BTCUSD",1734801612407,8.58e-05,97475.0,97465.0,0.2083726]
["bitfinex","BTCUSD",1734801612806,8.58e-05,97475.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734801612964,8.58e-05,97475.0,97473.0,0.205184]
["bitfinex","BTCUSD",1734801613170,8.58e-05,97475.0,97474.0,0.1013084]
["bitfinex","BTCUSD",1734801613380,8.58e-05,97475.0,97474.0,0.25233427]
["bitfinex","BTCUSD",1734801613580,8.58e-05,97475.0,97474.0,0.2513084]
["bitfinex","BTCUSD",1734801613797,8.58e-05,97475.0,97474.0,0.3544084]
["bitfinex","BTCUSD",1734801614008,8.58e-05,97475.0,97474.0,0.36381754]
["bitfinex","BTCUSD",1734801614206,8.58e-05,97475.0,97474.0,0.61131754]
["bitfinex","BTCUSD",1734801615449,0.0010858,97475.0,97474.0,0.62631754]
["bitfinex","BTCUSD",1734801615656,0.0010858,97475.0,97474.0,0.76350485]
["bitfinex","BTCUSD",1734801615855,8.58e-05,97475.0,97474.0,0.74850485]
["bitfinex","BTCUSD",1734801616150,0.0010858,97475.0,97474.0,0.76550485]
["bitfinex","BTCUSD",1734801616717,0.0010858,97475.0,97474.0,0.75650485]
["bitfinex","BTCUSD",1734801616967,0.0010858,97475.0,97474.0,0.61931754]
["bitfinex","BTCUSD",1734801617127,0.0010858,97475.0,97474.0,0.62831754]
["bitfinex","BTCUSD",1734801617327,8.58e-05,97475.0,97474.0,0.61131754]
["bitfinex","BTCUSD",1734801617530,0.0010858,97475.0,97474.0,0.41931754]
["bitfinex","BTCUSD",1734801617799,0.0010858,97475.0,97474.0,0.34881754]
["bitfinex","BTCUSD",1734801618083,8.58e-05,97475.0,97474.0,0.34081754]
["bitfinex","BTCUSD",1734801618416,0.0010858,97475.0,97474.0,0.34881754]
["bitfinex","BTCUSD",1734801618618,0.0010858,97475.0,97474.0,0.35781754]
["bitfinex","BTCUSD",1734801618818,8.58e-05,97475.0,97474.0,0.34081754]
["bitfinex","BTCUSD",1734801619049,0.0010858,97475.0,97474.0,0.34881754]
["bitfinex","BTCUSD",1734801619460,0.0010858,97475.0,97474.0,0.35781754]
["bitfinex","BTCUSD",1734801619671,0.0010858,97475.0,97474.0,0.34881754]
["bitfinex","BTCUSD",1734801619876,0.0010858,97475.0,97474.0,0.26871754]
["bitfinex","BTCUSD",1734801620069,0.0010858,97475.0,97474.0,0.27771754]
["bitfinex","BTCUSD",1734801620274,8.58e-05,97475.0,97474.0,0.26071754]
["bitfinex","BTCUSD",1734801620759,0.0010858,97475.0,97474.0,0.27771754]
["bitfinex","BTCUSD",1734801621166,8.58e-05,97475.0,97474.0,0.26971754]
["bitfinex","BTCUSD",1734801621372,0.0010858,97475.0,97474.0,0.2683084]
["bitfinex","BTCUSD",1734801621573,0.0010858,97475.0,97474.0,0.017]
["bitfinex","BTCUSD",1734801621778,0.0010858,97475.0,97474.0,0.008]
["bitfinex","BTCUSD",1734801621987,8.58e-05,97475.0,97474.0,0.009]
["bitfinex","BTCUSD",1734801622188,8.58e-05,97475.0,97474.0,0.017]
["bitfinex","BTCUSD",1734801622403,0.0010858,97475.0,97474.0,0.008]
["bitfinex","BTCUSD",1734801622597,0.0010858,97475.0,97474.0,0.017]
["bitfinex","BTCUSD",1734801622846,0.0010858,97475.0,97474.0,0.008]
["bitfinex","BTCUSD",1734801623323,0.0010858,97475.0,97474.0,0.009]
["bitfinex","BTCUSD",1734801623513,8.58e-05,97475.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801623718,0.205185,97473.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801623961,0.41037,97473.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801624371,0.0762858,97475.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801624372,0.205195,97468.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801624785,0.205197,97467.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801625539,0.205197,97467.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801625884,0.205197,97467.0,97465.0,0.0031716]
["bitfinex","BTCUSD",1734801626294,0.205197,97467.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801626910,0.205197,97467.0,97465.0,0.0081716]
["bitfinex","BTCUSD",1734801627120,0.205197,97467.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801627294,0.3065054,97467.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801627493,0.1013084,97466.0,97465.0,0.0111716]
["bitfinex","BTCUSD",1734801627752,0.1013084,97466.0,97465.0,0.0081716]
["bitfinex","BTCUSD",1734801627918,0.205197,97467.0,97465.0,0.0011716]
["bitfinex","BTCUSD",1734801628295,0.205189,97471.0,97465.0,0.0011716]
["bitfinex","BTCUSD",1734801628514,8.58e-05,97475.0,97465.0,0.0041716]
["bitfinex","BTCUSD",1734801628725,0.004,97466.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801629356,0.004,97466.0,97465.0,0.10148]
["bitfinex","BTCUSD",1734801629762,0.004,97466.0,97465.0,0.27550579]
["bitfinex","BTCUSD",1734801629960,0.004,97466.0,97465.0,0.27448]
["bitfinex","BTCUSD",1734801630187,8.58e-05,97475.0,97474.0,0.205182]
["bitfinex","BTCUSD",1734801630360,8.58e-05,97475.0,97474.0,0.3064904]
["bitfinex","BTCUSD",1734801631848,0.0010858,97475.0,97474.0,0.4644904]
["bitfinex","BTCUSD",1734801632347,0.0010858,97475.0,97474.0,0.4734904]
["bitfinex","BTCUSD",1734801633030,0.0010858,97475.0,97474.0,0.4644904]
["bitfinex","BTCUSD",1734801633238,8.58e-05,97475.0,97474.0,0.4564904]
["bitfinex","BTCUSD",1734801633444,0.0010858,97475.0,97474.0,0.48352743]
["bitfinex","BTCUSD",1734801634061,8.58e-05,97475.0,97474.0,0.47552743]
["bitfinex","BTCUSD",1734801634238,0.0010858,97475.0,97474.0,0.48152743]
["bitfinex","BTCUSD",1734801634442,0.0010858,97475.0,97474.0,0.47252743]
["bitfinex","BTCUSD",1734801634809,0.0010858,97475.0,97474.0,0.48152743]
["bitfinex","BTCUSD",1734801638198,0.0010858,97475.0,97474.0,0.55692743]
["bitfinex","BTCUSD",1734801638764,0.0010858,97475.0,97474.0,0.72492743]
["bitfinex","BTCUSD",1734801638965,0.0010858,97475.0,97474.0,0.82492743]
["bitfinex","BTCUSD",1734801639896,8.58e-05,97475.0,97474.0,0.81892743]
["bitfinex","BTCUSD",1734801640051,0.0010858,97475.0,97474.0,0.82692743]
["bitfinex","BTCUSD",1734801640576,8.58e-05,97475.0,97474.0,0.80992743]
["bitfinex","BTCUSD",1734801640782,8.57e-05,97511.0,97510.0,0.205107]
["bitfinex","BTCUSD",1734801641975,0.00024956,97511.0,97510.0,0.212107]
["bitfinex","BTCUSD",1734801642571,0.00024956,97511.0,97510.0,0.3134154]
["bitfinex","BTCUSD",1734801642767,0.00024956,97511.0,97510.0,0.3144154]
["bitfinex","BTCUSD",1734801643323,0.00024956,97511.0,97510.0,0.3134154]
["bitfinex","BTCUSD",1734801643504,0.00024956,97511.0,97510.0,0.32342952]
["bitfinex","BTCUSD",1734801643755,0.00024956,97511.0,97510.0,0.32042952]
["bitfinex","BTCUSD",1734801644173,0.00024956,97511.0,97510.0,0.32542952]
["bitfinex","BTCUSD",1734801644373,0.00024956,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1734801644588,0.00024956,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1734801644969,0.00024956,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1734801645176,0.00024956,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1734801645409,0.00024956,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1734801645795,0.00024956,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1734801646182,0.00024956,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1734801646386,0.00024956,97511.0,97510.0,0.014]
["bitfinex","BTCUSD",1734801647270,0.00024956,97511.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734801647447,0.00124956,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1734801647789,0.00024956,97511.0,97507.0,0.205112]
["bitfinex","BTCUSD",1734801647992,0.00024956,97511.0,97510.0,0.012]
["bitfinex","BTCUSD",1734801648402,0.00024956,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1734801648629,0.00024956,97511.0,97510.0,0.012]
["bitfinex","BTCUSD",1734801648904,0.00024956,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1734801649139,0.00024956,97511.0,97497.0,0.205134]
["bitfinex","BTCUSD",1734801649346,0.00024956,97511.0,97492.0,0.205143]
["bitfinex","BTCUSD",1734801649558,0.00024956,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1734801650031,0.205121,97504.0,97490.0,0.2061286]
["bitfinex","BTCUSD",1734801650234,0.20535456,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1734801650444,0.205131,97499.0,97497.0,0.003]
["bitfinex","BTCUSD",1734801650854,0.205131,97499.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734801651085,0.28265456,97511.0,97490.0,0.004]
["bitfinex","BTCUSD",1734801651086,0.12131411,97510.0,97490.0,0.004]
["bitfinex","BTCUSD",1734801651321,0.205147,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734801652368,0.205153,97488.0,97485.0,0.009]
["bitfinex","BTCUSD",1734801652788,0.205153,97488.0,97485.0,0.013]
["bitfinex","BTCUSD",1734801653222,0.205153,97488.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734801653535,0.205155,97487.0,97467.0,0.1013084]
["bitfinex","BTCUSD",1734801653742,0.205155,97487.0,97485.0,0.002]
["bitfinex","BTCUSD",1734801653869,0.205147,97491.0,97485.0,0.002]
["bitfinex","BTCUSD",1734801654067,0.205147,97491.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734801654068,0.410294,97491.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734801654267,0.205148,97491.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801654470,0.21285601,97510.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734801654471,0.02035815,97497.0,97475.0,0.41036]
["bitfinex","BTCUSD",1734801654670,0.205136,97496.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734801654880,0.205148,97491.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734801655102,0.1484084,97509.0,97470.0,0.1013084]
["bitfinex","BTCUSD",1734801655103,0.205135,97497.0,97470.0,0.1013084]
["bitfinex","BTCUSD",1734801655298,0.205135,97497.0,97485.0,0.005]
["bitfinex","BTCUSD",1734801655765,0.205126,97501.0,97486.0,0.410314]
["bitfinex","BTCUSD",1734801655968,0.205126,97501.0,97486.0,0.205157]
["bitfinex","BTCUSD",1734801656186,0.02010775,97506.0,97485.0,0.005]
["bitfinex","BTCUSD",1734801656631,0.02010775,97506.0,97480.0,0.205169]
["bitfinex","BTCUSD",1734801656838,0.205132,97498.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801657044,0.12131411,97500.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801657245,0.1013084,97505.0,97475.0,0.0011531]
["bitfinex","BTCUSD",1734801657246,0.205152,97489.0,97475.0,0.0011531]
["bitfinex","BTCUSD",1734801657492,0.205145,97492.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801657779,0.1013084,97505.0,97475.0,0.2063331]
["bitfinex","BTCUSD",1734801657954,0.205152,97489.0,97485.0,0.006]
["bitfinex","BTCUSD",1734801658155,0.205152,97489.0,97475.0,0.2063331]
["bitfinex","BTCUSD",1734801658548,0.205152,97489.0,97475.0,0.2153331]
["bitfinex","BTCUSD",1734801658761,0.205144,97493.0,97475.0,0.0101531]
["bitfinex","BTCUSD",1734801658762,0.205162,97484.0,97475.0,0.0101531]
["bitfinex","BTCUSD",1734801659051,0.205174,97479.0,97475.0,0.0091714]
["bitfinex","BTCUSD",1734801659476,0.205167,97482.0,97475.0,0.0091714]
["bitfinex","BTCUSD",1734801659702,0.205158,97486.0,97475.0,0.0091714]
["bitfinex","BTCUSD",1734801659703,0.410316,97486.0,97475.0,0.0001714]
["bitfinex","BTCUSD",1734801659905,0.205159,97485.0,97475.0,0.0001714]
["bitfinex","BTCUSD",1734801660329,0.2052136,97485.0,97475.0,0.0021714]
["bitfinex","BTCUSD",1734801660457,5.46e-05,97485.0,97476.0,0.205178]
["bitfinex","BTCUSD",1734801660666,5.46e-05,97485.0,97475.0,0.0091714]
["bitfinex","BTCUSD",1734801660863,5.46e-05,97485.0,97475.0,0.0001714]
["bitfinex","BTCUSD",1734801661077,5.46e-05,97485.0,97475.0,0.0111714]
["bitfinex","BTCUSD",1734801661491,5.46e-05,97485.0,97475.0,0.0021714]
["bitfinex","BTCUSD",1734801661689,5.46e-05,97485.0,97476.0,0.008]
["bitfinex","BTCUSD",1734801661892,0.205166,97482.0,97476.0,0.008]
["bitfinex","BTCUSD",1734801662050,0.02067748,97484.0,97476.0,0.008]
["bitfinex","BTCUSD",1734801662247,0.205168,97481.0,97476.0,0.008]
["bitfinex","BTCUSD",1734801662701,0.02067748,97484.0,97476.0,0.008]
["bitfinex","BTCUSD",1734801662958,5.46e-05,97485.0,97475.0,0.0001714]
["bitfinex","BTCUSD",1734801663165,5.46e-05,97485.0,97482.0,0.205164]
["bitfinex","BTCUSD",1734801663363,5.46e-05,97485.0,97477.0,0.205176]
["bitfinex","BTCUSD",1734801663563,5.46e-05,97485.0,97475.0,0.1014798]
["bitfinex","BTCUSD",1734801663784,5.46e-05,97485.0,97476.0,0.005]
["bitfinex","BTCUSD",1734801664002,5.46e-05,97485.0,97475.0,0.1110884]
["bitfinex","BTCUSD",1734801664003,5.46e-05,97485.0,97482.0,0.41033]
["bitfinex","BTCUSD",1734801664202,5.46e-05,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734801664784,5.46e-05,97485.0,97484.0,0.4564694]
["bitfinex","BTCUSD",1734801665469,5.46e-05,97485.0,97484.0,0.4794694]
["bitfinex","BTCUSD",1734801665666,5.46e-05,97485.0,97484.0,0.7586694]
["bitfinex","BTCUSD",1734801666501,5.46e-05,97485.0,97484.0,0.7676694]
["bitfinex","BTCUSD",1734801667079,5.46e-05,97485.0,97484.0,1.3089694]
["bitfinex","BTCUSD",1734801667456,5.46e-05,97485.0,97484.0,1.34901665]
["bitfinex","BTCUSD",1734801668105,0.09181747,97522.0,97499.0,0.1]
["bitfinex","BTCUSD",1734801668309,0.0001403,97511.0,97510.0,0.4794154]
["bitfinex","BTCUSD",1734801668512,0.0001403,97511.0,97510.0,0.5794154]
["bitfinex","BTCUSD",1734801668715,0.0001403,97511.0,97510.0,0.5033154]
["bitfinex","BTCUSD",1734801670088,0.0001403,97511.0,97510.0,0.5073154]
["bitfinex","BTCUSD",1734801670508,0.0001403,97511.0,97510.0,0.51732759]
["bitfinex","BTCUSD",1734801671313,0.0001403,97511.0,97510.0,0.52632759]
["bitfinex","BTCUSD",1734801671917,0.0001403,97511.0,97510.0,0.52232759]
["bitfinex","BTCUSD",1734801672130,0.0001403,97511.0,97510.0,0.52832759]
["bitfinex","BTCUSD",1734801672497,0.0001403,97511.0,97510.0,0.52232759]
["bitfinex","BTCUSD",1734801672820,0.0001403,97511.0,97510.0,0.52832759]
["bitfinex","BTCUSD",1734801674214,0.0001403,97511.0,97510.0,0.48142759]
["bitfinex","BTCUSD",1734801674413,0.0001403,97511.0,97510.0,0.4714154]
["bitfinex","BTCUSD",1734801674735,0.0001403,97511.0,97510.0,0.3214154]
["bitfinex","BTCUSD",1734801675074,0.0001403,97511.0,97510.0,0.015]
["bitfinex","BTCUSD",1734801676190,0.0001403,97511.0,97503.0,0.20512]
["bitfinex","BTCUSD",1734801676598,0.0001403,97511.0,97510.0,0.012]
["bitfinex","BTCUSD",1734801676810,0.0001403,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1734801677214,0.0001403,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1734801677465,0.0001403,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1734801677938,0.0001403,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1734801678142,0.0001403,97511.0,97503.0,0.005]
["bitfinex","BTCUSD",1734801678340,0.0001403,97511.0,97504.0,0.205119]
["bitfinex","BTCUSD",1734801678694,0.0001403,97511.0,97509.0,0.205108]
["bitfinex","BTCUSD",1734801679004,0.0001403,97511.0,97510.0,0.1023084]
["bitfinex","BTCUSD",1734801679400,0.0001403,97511.0,97510.0,0.1063084]
["bitfinex","BTCUSD",1734801679723,0.0001403,97511.0,97510.0,0.1013084]
["bitfinex","BTCUSD",1734801680426,0.0001403,97511.0,97510.0,0.1103084]
["bitfinex","BTCUSD",1734801680625,0.0001403,97511.0,97510.0,0.11133379]
["bitfinex","BTCUSD",1734801680824,0.0001403,97511.0,97510.0,0.10233379]
["bitfinex","BTCUSD",1734801681027,0.0001403,97511.0,97510.0,0.11133379]
["bitfinex","BTCUSD",1734801681358,0.0001403,97511.0,97510.0,0.26133379]
["bitfinex","BTCUSD",1734801681626,0.0001403,97511.0,97510.0,0.2603084]
["bitfinex","BTCUSD",1734801681835,0.0001403,97511.0,97510.0,0.2643084]
["bitfinex","BTCUSD",1734801682233,0.0001403,97511.0,97510.0,0.2603084]
["bitfinex","BTCUSD",1734801682434,0.0001403,97511.0,97510.0,0.2833084]
["bitfinex","BTCUSD",1734801682674,0.02049944,97552.0,97523.0,0.205079]
["bitfinex","BTCUSD",1734801682907,0.02049944,97552.0,97523.0,0.4563874]
["bitfinex","BTCUSD",1734801683120,0.2050818,97563.0,97523.0,0.4563874]
["bitfinex","BTCUSD",1734801683328,0.2050818,97563.0,97523.0,0.4793874]
["bitfinex","BTCUSD",1734801683535,0.4100778,97563.0,97523.0,0.4793874]
["bitfinex","BTCUSD",1734801683742,0.2050818,97563.0,97523.0,0.5793874]
["bitfinex","BTCUSD",1734801683878,0.2050818,97563.0,97523.0,0.5883874]
["bitfinex","BTCUSD",1734801684082,0.2050818,97563.0,97523.0,0.5793874]
["bitfinex","BTCUSD",1734801684299,0.2050818,97563.0,97526.0,0.15]
["bitfinex","BTCUSD",1734801684504,0.2050818,97563.0,97527.0,0.4804045]
["bitfinex","BTCUSD",1734801684708,8.58e-05,97563.0,97527.0,0.5584794]
["bitfinex","BTCUSD",1734801684933,0.2050828,97563.0,97527.0,0.5584794]
["bitfinex","BTCUSD",1734801686092,0.2050828,97563.0,97527.0,0.5624794]
["bitfinex","BTCUSD",1734801686708,0.2050828,97563.0,97527.0,0.5714794]
["bitfinex","BTCUSD",1734801687936,0.205006,97558.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801688410,0.410012,97558.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801689039,0.2050828,97563.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801689484,0.205007,97558.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801690881,0.2050828,97563.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801691233,0.205006,97558.0,97527.0,0.58164199]
["bitfinex","BTCUSD",1734801692034,8.58e-05,97563.0,97527.0,0.62734199]
["bitfinex","BTCUSD",1734801692260,8.58e-05,97563.0,97554.0,0.205014]
["bitfinex","BTCUSD",1734801692801,8.58e-05,97563.0,97554.0,0.410028]
["bitfinex","BTCUSD",1734801693034,8.58e-05,97563.0,97550.0,0.205022]
["bitfinex","BTCUSD",1734801693035,8.58e-05,97563.0,97559.0,0.205003]
["bitfinex","BTCUSD",1734801693234,8.58e-05,97563.0,97560.0,0.1013084]
["bitfinex","BTCUSD",1734801693439,0.00063216,97563.0,97560.0,0.1013084]
["bitfinex","BTCUSD",1734801694284,0.00063216,97563.0,97543.0,0.0009998]
["bitfinex","BTCUSD",1734801694642,0.20502,97552.0,97543.0,0.01001937]
["bitfinex","BTCUSD",1734801694913,0.20503,97547.0,97532.0,0.205059]
["bitfinex","BTCUSD",1734801695124,0.00481468,97551.0,97528.0,0.0009851]
["bitfinex","BTCUSD",1734801695346,0.205053,97536.0,97528.0,0.01014608]
["bitfinex","BTCUSD",1734801695553,0.16641411,97550.0,97528.0,0.01014608]
["bitfinex","BTCUSD",1734801695554,0.205046,97539.0,97528.0,0.01014608]
["bitfinex","BTCUSD",1734801695755,0.00478914,97535.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801695982,0.205046,97539.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734801696110,0.0047883,97534.0,97525.0,0.3063824]
["bitfinex","BTCUSD",1734801696309,0.205046,97539.0,97525.0,0.3063824]
["bitfinex","BTCUSD",1734801696512,0.205046,97539.0,97528.0,0.009]
["bitfinex","BTCUSD",1734801696720,0.00475451,97538.0,97528.0,0.009]
["bitfinex","BTCUSD",1734801697019,0.00475451,97538.0,97532.0,0.006]
["bitfinex","BTCUSD",1734801697236,0.4101,97537.0,97532.0,0.006]
["bitfinex","BTCUSD",1734801697607,0.08705451,97538.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801697608,0.205064,97531.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801697770,0.205064,97531.0,97528.0,0.002]
["bitfinex","BTCUSD",1734801698030,0.00475263,97530.0,97528.0,0.002]
["bitfinex","BTCUSD",1734801698181,0.205067,97529.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801698439,0.00475263,97530.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801698641,0.00474364,97528.0,97525.0,0.009]
["bitfinex","BTCUSD",1734801698816,0.00474336,97529.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801699019,0.00054602,97530.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801699222,0.205067,97529.0,97528.0,0.009]
["bitfinex","BTCUSD",1734801699405,0.205083,97522.0,97518.0,0.01086202]
["bitfinex","BTCUSD",1734801699606,0.205083,97522.0,97518.0,0.01986202]
["bitfinex","BTCUSD",1734801699764,0.410166,97522.0,97518.0,0.01886472]
["bitfinex","BTCUSD",1734801699968,0.410166,97522.0,97518.0,0.009]
["bitfinex","BTCUSD",1734801700369,0.410166,97522.0,97518.0,0.013]
["bitfinex","BTCUSD",1734801700566,0.410166,97522.0,97518.0,0.004]
["bitfinex","BTCUSD",1734801700790,0.205097,97515.0,97509.0,0.00975154]
["bitfinex","BTCUSD",1734801700911,0.205083,97522.0,97518.0,0.002]
["bitfinex","BTCUSD",1734801701513,0.410166,97522.0,97518.0,0.0021714]
["bitfinex","BTCUSD",1734801701757,0.410166,97522.0,97518.0,0.0111714]
["bitfinex","BTCUSD",1734801702010,0.205086,97520.0,97518.0,0.0111714]
["bitfinex","BTCUSD",1734801702430,0.00469387,97519.0,97518.0,0.0111714]
["bitfinex","BTCUSD",1734801702624,0.00469387,97519.0,97518.0,0.0021714]
["bitfinex","BTCUSD",1734801702818,0.00469387,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801705006,0.00469387,97519.0,97518.0,0.0021714]
["bitfinex","BTCUSD",1734801705408,0.00469387,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801705629,0.205073,97527.0,97518.0,0.0061714]
["bitfinex","BTCUSD",1734801705857,0.02057799,97534.0,97518.0,0.0061714]
["bitfinex","BTCUSD",1734801706007,0.00458559,97526.0,97518.0,0.0061714]
["bitfinex","BTCUSD",1734801706208,0.0798,97540.0,97518.0,0.0071714]
["bitfinex","BTCUSD",1734801706209,0.205067,97529.0,97518.0,0.0071714]
["bitfinex","BTCUSD",1734801706409,0.00458561,97525.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801706574,0.205067,97529.0,97518.0,0.0071714]
["bitfinex","BTCUSD",1734801706780,0.00458561,97524.0,97518.0,0.0061714]
["bitfinex","BTCUSD",1734801707030,0.205067,97529.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801707240,0.00458561,97523.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801707577,0.00458561,97522.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801707774,0.00458561,97522.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801707953,0.205069,97528.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801708255,0.205071,97527.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801708455,0.0045993,97527.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801708861,0.0045993,97527.0,97518.0,0.0071714]
["bitfinex","BTCUSD",1734801709063,0.1,97556.0,97518.0,0.0071714]
["bitfinex","BTCUSD",1734801709064,0.205039,97543.0,97519.0,0.10233374]
["bitfinex","BTCUSD",1734801709332,0.205039,97543.0,97525.0,0.205073]
["bitfinex","BTCUSD",1734801709534,0.205022,97551.0,97526.0,0.10233373]
["bitfinex","BTCUSD",1734801709766,0.205033,97546.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734801709915,0.205033,97546.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734801710116,0.205033,97546.0,97529.0,0.3063754]
["bitfinex","BTCUSD",1734801710317,0.205022,97551.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801710318,0.205069,97528.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801710517,0.205083,97522.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801710720,0.205083,97522.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801710918,0.205086,97520.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801711282,0.08441593,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801712716,0.00461593,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801713324,0.00461593,97519.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801713526,0.00461593,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801714360,0.00461593,97519.0,97518.0,0.0011714]
["bitfinex","BTCUSD",1734801715438,0.10592433,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801715694,0.45872433,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801715892,0.46863758,97519.0,97518.0,0.0001714]
["bitfinex","BTCUSD",1734801716100,0.46863758,97519.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734801716101,0.205157,97486.0,97471.0,0.205187]
["bitfinex","BTCUSD",1734801716292,0.205157,97486.0,97471.0,0.2061788]
["bitfinex","BTCUSD",1734801716522,0.20970567,97486.0,97471.0,0.2061788]
["bitfinex","BTCUSD",1734801717103,0.20970567,97486.0,97471.0,0.0009918]
["bitfinex","BTCUSD",1734801717275,0.20970567,97486.0,97485.0,0.000226]
["bitfinex","BTCUSD",1734801717482,0.20970567,97486.0,97485.0,0.009226]
["bitfinex","BTCUSD",1734801719524,0.20970567,97486.0,97485.0,0.011226]
["bitfinex","BTCUSD",1734801720298,0.31101407,97486.0,97485.0,0.011226]
["bitfinex","BTCUSD",1734801720769,0.46101407,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1734801720976,0.81141407,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1734801721106,0.8068654,97486.0,97485.0,0.003]
["bitfinex","BTCUSD",1734801721752,0.8068654,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801721753,0.81672993,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801721926,0.61672993,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801722132,0.3064654,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801722471,0.205178,97476.0,97465.0,0.00996725]
["bitfinex","BTCUSD",1734801722668,0.205178,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801723123,0.205157,97486.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801723321,0.009,97486.0,97485.0,0.001]
["bitfinex","BTCUSD",1734801723532,0.1377262,97494.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734801723730,0.02024749,97502.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801723965,0.008,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801724162,0.008,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801726112,0.008,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801726524,0.205163,97484.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801726722,0.001,97476.0,97475.0,0.009226]
["bitfinex","BTCUSD",1734801726954,0.001,97476.0,97475.0,0.013226]
["bitfinex","BTCUSD",1734801727129,0.001,97476.0,97475.0,0.004226]
["bitfinex","BTCUSD",1734801727334,0.001,97476.0,97475.0,0.009226]
["bitfinex","BTCUSD",1734801727915,0.001,97476.0,97475.0,0.005226]
["bitfinex","BTCUSD",1734801728328,0.001,97476.0,97475.0,0.006226]
["bitfinex","BTCUSD",1734801732007,0.001,97476.0,97475.0,0.1075344]
["bitfinex","BTCUSD",1734801732210,0.001,97476.0,97475.0,0.1861344]
["bitfinex","BTCUSD",1734801732684,0.001,97476.0,97475.0,0.18716019]
["bitfinex","BTCUSD",1734801733324,0.001,97476.0,97475.0,0.18716009]
["bitfinex","BTCUSD",1734801733735,0.001,97476.0,97475.0,0.38306009]
["bitfinex","BTCUSD",1734801733936,0.001,97476.0,97475.0,0.3810344]
["bitfinex","BTCUSD",1734801734310,0.001,97476.0,97475.0,0.3860344]
["bitfinex","BTCUSD",1734801735136,0.001,97476.0,97475.0,0.3810344]
["bitfinex","BTCUSD",1734801735484,0.001,97476.0,97475.0,0.091826]
["bitfinex","BTCUSD",1734801735710,0.001,97476.0,97475.0,0.013226]
["bitfinex","BTCUSD",1734801735908,0.001,97476.0,97475.0,0.005226]
["bitfinex","BTCUSD",1734801736321,8.57e-05,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1734801736734,8.57e-05,97486.0,97485.0,0.3064674]
["bitfinex","BTCUSD",1734801737368,8.57e-05,97486.0,97485.0,0.3850674]
["bitfinex","BTCUSD",1734801737866,8.57e-05,97486.0,97485.0,0.40429286]
["bitfinex","BTCUSD",1734801738299,8.57e-05,97486.0,97485.0,0.39529286]
["bitfinex","BTCUSD",1734801738454,8.57e-05,97486.0,97485.0,0.39829286]
["bitfinex","BTCUSD",1734801739477,8.57e-05,97486.0,97485.0,0.40729286]
["bitfinex","BTCUSD",1734801740061,8.57e-05,97486.0,97485.0,0.20213386]
["bitfinex","BTCUSD",1734801740701,8.57e-05,97486.0,97485.0,0.10082546]
["bitfinex","BTCUSD",1734801740904,8.57e-05,97486.0,97485.0,0.01922546]
["bitfinex","BTCUSD",1734801741103,8.57e-05,97486.0,97485.0,0.02222546]
["bitfinex","BTCUSD",1734801741351,8.57e-05,97486.0,97485.0,0.01322546]
["bitfinex","BTCUSD",1734801742675,8.57e-05,97486.0,97485.0,0.02222546]
["bitfinex","BTCUSD",1734801743242,8.57e-05,97486.0,97485.0,0.01322546]
["bitfinex","BTCUSD",1734801743677,8.57e-05,97486.0,97485.0,0.01922546]
["bitfinex","BTCUSD",1734801743879,8.57e-05,97486.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801743880,0.205169,97481.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801744138,0.205169,97481.0,97475.0,0.01025294]
["bitfinex","BTCUSD",1734801744501,0.205169,97481.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801744633,8.57e-05,97486.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801744839,8.57e-05,97486.0,97481.0,0.205168]
["bitfinex","BTCUSD",1734801745254,8.57e-05,97486.0,97483.0,0.205163]
["bitfinex","BTCUSD",1734801745457,8.57e-05,97486.0,97483.0,0.282563]
["bitfinex","BTCUSD",1734801745663,8.57e-05,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1734801745897,8.57e-05,97486.0,97485.0,0.10433408]
["bitfinex","BTCUSD",1734801746132,8.57e-05,97486.0,97485.0,0.10233408]
["bitfinex","BTCUSD",1734801746409,8.57e-05,97486.0,97485.0,0.1013084]
["bitfinex","BTCUSD",1734801746739,8.57e-05,97486.0,97485.0,0.3064674]
["bitfinex","BTCUSD",1734801746941,8.57e-05,97486.0,97485.0,0.3144674]
["bitfinex","BTCUSD",1734801747907,8.57e-05,97486.0,97485.0,0.3174674]
["bitfinex","BTCUSD",1734801748256,8.57e-05,97486.0,97485.0,0.3144674]
["bitfinex","BTCUSD",1734801748465,8.57e-05,97486.0,97485.0,0.3164674]
["bitfinex","BTCUSD",1734801750173,8.57e-05,97486.0,97485.0,0.32679329]
["bitfinex","BTCUSD",1734801750385,8.57e-05,97486.0,97485.0,0.12163429]
["bitfinex","BTCUSD",1734801750597,8.57e-05,97486.0,97485.0,0.02032589]
["bitfinex","BTCUSD",1734801751430,8.57e-05,97486.0,97485.0,0.12163429]
["bitfinex","BTCUSD",1734801754200,8.57e-05,97486.0,97485.0,0.02032589]
["bitfinex","BTCUSD",1734801755060,8.57e-05,97486.0,97485.0,0.01]
["bitfinex","BTCUSD",1734801756040,8.57e-05,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1734801756246,8.57e-05,97486.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801756247,0.205178,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801757014,0.282678,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801757428,0.0775,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801757672,0.0775,97476.0,97475.0,0.007226]
["bitfinex","BTCUSD",1734801758010,0.0775,97476.0,97475.0,0.008226]
["bitfinex","BTCUSD",1734801758875,0.0775,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801759228,0.0775,97476.0,97475.0,0.006226]
["bitfinex","BTCUSD",1734801759633,0.0775,97476.0,97475.0,0.005226]
["bitfinex","BTCUSD",1734801760031,0.0775,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801760416,0.0775,97476.0,97475.0,0.002226]
["bitfinex","BTCUSD",1734801760636,0.0775,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801761100,0.0835,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801761675,0.1035693,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801761918,0.3548777,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801762459,0.3488777,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801762660,0.3538777,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801762864,0.3488777,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801763300,0.4989777,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801763542,0.4939777,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801763953,0.4989777,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801764148,0.4939777,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801764585,0.4989777,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801765674,0.4939777,97476.0,97475.0,0.000226]
["bitfinex","BTCUSD",1734801765876,0.6232861,97476.0,97475.0,0.001226]
["bitfinex","BTCUSD",1734801766086,0.6232861,97476.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801766087,0.478099,97466.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801766291,0.7524074,97466.0,97465.0,0.0001716]
["bitfinex","BTCUSD",1734801766819,0.2496,97465.0,97464.0,2e-07]
["bitfinex","BTCUSD",1734801767022,0.69752864,97465.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801767222,0.5472084,97462.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801768338,0.88644701,97462.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801768540,0.76344701,97462.0,97434.0,0.0818712]
["bitfinex","BTCUSD",1734801768784,0.86344701,97462.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801768959,0.15,97458.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801769306,0.1013084,97457.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801769445,0.4565264,97457.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801770285,0.4565264,97457.0,97456.0,0.0011712]
["bitfinex","BTCUSD",1734801770730,0.5795264,97457.0,97456.0,0.0011712]
["bitfinex","BTCUSD",1734801771007,0.5885264,97457.0,97456.0,0.0001712]
["bitfinex","BTCUSD",1734801771175,0.6955264,97457.0,97456.0,0.0011712]
["bitfinex","BTCUSD",1734801772514,0.6955264,97457.0,97456.0,2e-07]
["bitfinex","BTCUSD",1734801772675,0.6955264,97457.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801772676,0.205265,97435.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801772854,0.3065734,97435.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801773667,0.3065734,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801773883,0.30670764,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801774300,0.30770764,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801775669,0.5768524,97435.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801775816,0.5808524,97435.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801776255,0.5768524,97435.0,97434.0,0.0001712]
["bitfinex","BTCUSD",1734801776465,0.6078524,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801776666,0.6128524,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801778074,0.4898524,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801779532,0.6128524,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801782091,0.238544,97435.0,97434.0,0.0011712]
["bitfinex","BTCUSD",1734801782573,0.205267,97434.0,97427.0,0.0817]
["bitfinex","BTCUSD",1734801782979,0.01313424,97435.0,97427.0,0.0817]
["bitfinex","BTCUSD",1734801783173,0.00013424,97435.0,97427.0,0.0817]
["bitfinex","BTCUSD",1734801783406,0.00213424,97435.0,97431.0,0.0473]
["bitfinex","BTCUSD",1734801783660,0.00313424,97435.0,97431.0,0.0473]
["bitfinex","BTCUSD",1734801783848,0.00213424,97435.0,97431.0,0.0473]
["bitfinex","BTCUSD",1734801784073,0.00113424,97435.0,97431.0,0.0473]
["bitfinex","BTCUSD",1734801784272,0.00113424,97435.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734801784513,0.00113424,97435.0,97431.0,0.0493]
["bitfinex","BTCUSD",1734801784664,0.00113424,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801785277,0.00022004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801785650,0.00122004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801785878,0.00022004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801786198,0.00122004,97435.0,97434.0,0.0051716]
["bitfinex","BTCUSD",1734801786571,0.00022004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801786736,0.00122004,97435.0,97434.0,0.0051716]
["bitfinex","BTCUSD",1734801787144,0.00022004,97435.0,97434.0,0.0031716]
["bitfinex","BTCUSD",1734801787557,0.00022004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801787976,0.00122004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801788378,0.00122004,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801788583,0.00122004,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801789401,0.10252844,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801789677,0.10252844,97435.0,97434.0,0.0051716]
["bitfinex","BTCUSD",1734801789802,0.10152844,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801790001,0.10152844,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801790823,0.10252844,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801791205,0.31383278,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801791431,0.43683278,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801791631,0.37552844,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801792153,0.25252844,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801794149,0.25152844,97435.0,97434.0,0.0021716]
["bitfinex","BTCUSD",1734801794357,0.27452844,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801794556,0.38052844,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801794766,0.47461848,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801794968,0.55511848,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801795181,0.55111848,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801795386,0.55911848,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801795592,0.46902844,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801795804,0.46302844,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801796012,0.46802844,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801796639,0.46302844,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801796849,0.46802844,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801797266,0.66933684,97435.0,97434.0,0.0011716]
["bitfinex","BTCUSD",1734801797478,0.66133684,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801797684,0.56002844,97435.0,97434.0,0.0001716]
["bitfinex","BTCUSD",1734801797894,0.173,97425.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1734801798103,0.2743084,97424.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1734801798318,0.5795964,97424.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1734801798523,0.4795964,97424.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1734801798959,0.4565964,97424.0,97420.0,0.0001714]
["bitfinex","BTCUSD",1734801799177,0.4565964,97424.0,97423.0,0.0021714]
["bitfinex","BTCUSD",1734801799375,0.4565964,97424.0,97423.0,0.0001714]
["bitfinex","BTCUSD",1734801799789,0.48740634,97424.0,97423.0,0.0001714]
["bitfinex","BTCUSD",1734801800410,0.48840634,97424.0,97423.0,0.0001714]
["bitfinex","BTCUSD",1734801800608,0.51140634,97424.0,97423.0,0.0021714]
["bitfinex","BTCUSD",1734801800810,0.61040634,97424.0,97423.0,0.0021714]
["bitfinex","BTCUSD",1734801801231,0.61340634,97424.0,97423.0,0.0001714]
["bitfinex","BTCUSD",1734801801470,0.61340634,97424.0,97420.0,8e-07]
["bitfinex","BTCUSD",1734801801471,0.373,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1734801801696,0.5548084,97421.0,97420.0,8e-07]
["bitfinex","BTCUSD",1734801801847,0.5548084,97421.0,97347.0,0.18286697]
["bitfinex","BTCUSD",1734801801848,0.20544,97352.0,97347.0,0.18286697]
["bitfinex","BTCUSD",1734801802023,0.3067484,97352.0,97347.0,0.18286697]
["bitfinex","BTCUSD",1734801802227,0.1013084,97352.0,97347.0,0.18286697]
["bitfinex","BTCUSD",1734801802439,0.12163838,97352.0,97347.0,0.18286697]
["bitfinex","BTCUSD",1734801802678,0.12163838,97352.0,97341.0,0.01020793]
["bitfinex","BTCUSD",1734801802679,0.02032998,97352.0,97341.0,0.01020793]
["bitfinex","BTCUSD",1734801803101,0.205428,97358.0,97341.0,0.01020793]
["bitfinex","BTCUSD",1734801803311,0.205429,97357.0,97351.0,0.00364663]
["bitfinex","BTCUSD",1734801803860,0.205423,97360.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801804081,0.09168517,97358.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801804492,0.205429,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801804693,0.001,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801804847,0.09168517,97358.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801805253,0.205429,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801805658,0.206429,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801805833,0.001,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801806265,0.205431,97356.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801806470,0.001,97357.0,97352.0,0.0793]
["bitfinex","BTCUSD",1734801806879,0.205426,97359.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801807105,0.410852,97359.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801807259,0.001,97358.0,97352.0,0.0783]
["bitfinex","BTCUSD",1734801807605,0.205426,97359.0,97352.0,0.0783]
["bitfinex","BTCUSD",1734801808084,0.205425,97359.0,97352.0,0.0783]
["bitfinex","BTCUSD",1734801808280,0.001,97357.0,97352.0,0.0783]
["bitfinex","BTCUSD",1734801808487,0.001,97357.0,97352.0,0.0773]
["bitfinex","BTCUSD",1734801808686,0.001,97357.0,97352.0,0.0783]
["bitfinex","BTCUSD",1734801808890,0.205425,97359.0,97352.0,0.0783858]
["bitfinex","BTCUSD",1734801809352,0.205425,97359.0,97352.0,0.0773858]
["bitfinex","BTCUSD",1734801809565,0.205425,97359.0,97352.0,0.0783858]
["bitfinex","BTCUSD",1734801809993,0.205418,97363.0,97352.0,0.0773858]
["bitfinex","BTCUSD",1734801810227,0.205427,97358.0,97352.0,0.0783858]
["bitfinex","BTCUSD",1734801810639,0.410855,97358.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734801811274,0.205427,97358.0,97352.0,0.0010858]
["bitfinex","BTCUSD",1734801811477,0.205437,97353.0,97352.0,8.58e-05]
["bitfinex","BTCUSD",1734801813474,0.205437,97353.0,97343.0,0.079]
["bitfinex","BTCUSD",1734801813475,0.205456,97344.0,97343.0,0.079]
["bitfinex","BTCUSD",1734801813643,0.205456,97344.0,97343.0,0.00016365]
["bitfinex","BTCUSD",1734801813996,0.3067644,97344.0,97343.0,0.00016365]
["bitfinex","BTCUSD",1734801814626,0.3297644,97344.0,97343.0,0.00016365]
["bitfinex","BTCUSD",1734801815046,0.3307644,97344.0,97343.0,0.00016365]
["bitfinex","BTCUSD",1734801815296,0.3297644,97344.0,97343.0,0.00016365]
["bitfinex","BTCUSD",1734801815487,0.3357644,97344.0,97343.0,0.00116365]
["bitfinex","BTCUSD",1734801815714,0.3447644,97344.0,97343.0,0.00116365]
["bitfinex","BTCUSD",1734801815919,0.3447644,97344.0,97323.0,0.0009877]
["bitfinex","BTCUSD",1734801815920,0.378471,97337.0,97323.0,0.0009877]
["bitfinex","BTCUSD",1734801816067,0.4797794,97337.0,97336.0,0.00033549]
["bitfinex","BTCUSD",1734801816270,0.5797794,97337.0,97336.0,0.00033549]
["bitfinex","BTCUSD",1734801817070,0.4797794,97337.0,97336.0,0.00033549]
["bitfinex","BTCUSD",1734801817271,0.4567794,97337.0,97336.0,0.00033549]
["bitfinex","BTCUSD",1734801817649,0.4617794,97337.0,97336.0,0.00033549]
["bitfinex","BTCUSD",1734801817832,0.205482,97332.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734801818039,0.3067904,97332.0,97331.0,0.0002639]
["bitfinex","BTCUSD",1734801818909,0.3097904,97332.0,97331.0,0.0002639]
["bitfinex","BTCUSD",1734801819126,0.3117904,97332.0,97331.0,0.0002639]
["bitfinex","BTCUSD",1734801819528,0.5847904,97332.0,97331.0,0.0002639]
["bitfinex","BTCUSD",1734801820209,0.5817904,97332.0,97331.0,0.0002639]
["bitfinex","BTCUSD",1734801820410,0.5797904,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801820632,0.5887904,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801820837,0.5947904,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801821211,0.5050691,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801821598,0.4900691,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801821827,0.4900691,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801821828,0.3217904,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801823541,0.3157904,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801823737,0.3157904,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801823938,0.3127904,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801824142,0.220482,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801824370,0.214482,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801824523,0.220482,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801824924,0.211482,97332.0,97331.0,0.0013498]
["bitfinex","BTCUSD",1734801825125,0.205482,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801825470,0.219482,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801826447,0.214482,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801826844,0.208482,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801827265,0.3357904,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801827999,0.66962107,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801828156,0.6797904,97332.0,97331.0,0.0003498]
["bitfinex","BTCUSD",1734801828362,0.6797904,97332.0,97304.0,0.0914591]
["bitfinex","BTCUSD",1734801828363,0.205524,97312.0,97304.0,0.0147591]
["bitfinex","BTCUSD",1734801828557,0.023,97305.0,97279.0,0.0767]
["bitfinex","BTCUSD",1734801828819,0.023,97305.0,97291.0,0.00064746]
["bitfinex","BTCUSD",1734801828820,0.205566,97292.0,97291.0,0.00064746]
["bitfinex","BTCUSD",1734801830454,0.206566,97292.0,97291.0,0.00364746]
["bitfinex","BTCUSD",1734801830675,0.206566,97292.0,97291.0,0.00064746]
["bitfinex","BTCUSD",1734801830869,0.206566,97292.0,97291.0,0.00081535]
["bitfinex","BTCUSD",1734801831070,0.206566,97292.0,97291.0,0.00381535]
["bitfinex","BTCUSD",1734801831326,0.35093964,97292.0,97291.0,0.00381535]
["bitfinex","BTCUSD",1734801831670,0.35093964,97292.0,97261.0,0.0767]
["bitfinex","BTCUSD",1734801831671,0.1,97287.0,97261.0,0.0104204]
["bitfinex","BTCUSD",1734801831865,0.205609,97272.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801832457,0.205609,97272.0,97255.0,0.01011338]
["bitfinex","BTCUSD",1734801833357,0.214609,97272.0,97255.0,0.01011338]
["bitfinex","BTCUSD",1734801833890,0.220609,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801834090,0.3219174,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801834301,0.3449174,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801834500,0.36502787,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801834904,0.35902787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801835712,0.35002787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801835913,0.35902787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801836500,0.45902787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801836848,0.46502787,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801837417,0.46502787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801837418,0.45902787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801837636,0.46502787,97272.0,97271.0,0.0011]
["bitfinex","BTCUSD",1734801838042,0.45902787,97272.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734801838473,0.205644,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801839136,0.02811047,97272.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801839339,0.205611,97271.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801839558,0.005,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801840279,0.20615571,97271.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801840280,0.00054471,97271.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801840480,0.00054471,97271.0,97254.0,0.01023574]
["bitfinex","BTCUSD",1734801840722,0.00354471,97271.0,97264.0,0.205624]
["bitfinex","BTCUSD",1734801840940,0.00354471,97271.0,97255.0,0.0767]
["bitfinex","BTCUSD",1734801841114,0.20564,97257.0,97255.0,0.0767]
["bitfinex","BTCUSD",1734801841316,0.20564,97257.0,97254.0,0.0010858]
["bitfinex","BTCUSD",1734801841519,0.20564,97257.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801842078,0.001,97255.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801842333,0.20564,97257.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801842878,0.20664,97257.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801843092,0.20564,97257.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801843297,0.1013084,97270.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801843298,0.205633,97261.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801843501,0.1013084,97270.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801843703,0.205615,97269.0,97254.0,0.0010858]
["bitfinex","BTCUSD",1734801843830,0.001,97255.0,97254.0,0.0020858]
["bitfinex","BTCUSD",1734801844256,0.001,97255.0,97254.0,0.0010858]
["bitfinex","BTCUSD",1734801845878,0.205626,97264.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801846064,0.001,97261.0,97254.0,8.58e-05]
["bitfinex","BTCUSD",1734801846298,0.001,97261.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734801846650,0.001,97261.0,97252.0,0.281751]
["bitfinex","BTCUSD",1734801846854,0.205617,97269.0,97254.0,0.001]
["bitfinex","BTCUSD",1734801847090,0.205617,97269.0,97255.0,0.205644]
["bitfinex","BTCUSD",1734801847281,0.001,97261.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734801847485,0.001,97261.0,97260.0,0.255033]
["bitfinex","BTCUSD",1734801847914,0.002,97261.0,97260.0,0.255033]
["bitfinex","BTCUSD",1734801848288,0.002,97261.0,97260.0,0.331133]
["bitfinex","BTCUSD",1734801848983,0.001,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734801849188,0.001,97269.0,97268.0,0.281717]
["bitfinex","BTCUSD",1734801849606,0.205546,97302.0,97270.0,0.431713]
["bitfinex","BTCUSD",1734801849826,0.205546,97302.0,97270.0,0.5330214]
["bitfinex","BTCUSD",1734801850000,0.22567211,97299.0,97270.0,0.5824214]
["bitfinex","BTCUSD",1734801850214,0.205552,97299.0,97270.0,0.5824214]
["bitfinex","BTCUSD",1734801850455,0.205546,97302.0,97270.0,0.5824214]
["bitfinex","BTCUSD",1734801850671,0.09168517,97305.0,97300.0,0.411096]
["bitfinex","BTCUSD",1734801850878,0.1,97330.0,97271.0,0.15]
["bitfinex","BTCUSD",1734801850879,0.09168517,97326.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734801851090,0.09168517,97326.0,97301.0,0.1325]
["bitfinex","BTCUSD",1734801851091,0.1013084,97325.0,97301.0,0.1325]
["bitfinex","BTCUSD",1734801851295,0.09168517,97326.0,97301.0,0.1325]
["bitfinex","BTCUSD",1734801851487,0.09168517,97326.0,97302.0,0.10233602]
["bitfinex","BTCUSD",1734801851699,0.1013084,97325.0,97301.0,0.1325]
["bitfinex","BTCUSD",1734801851836,0.205514,97317.0,97302.0,0.20562948]
["bitfinex","BTCUSD",1734801852478,0.205478,97334.0,97303.0,0.205543]
["bitfinex","BTCUSD",1734801852682,0.007,97326.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734801852929,0.007,97326.0,97302.0,0.00108448]
["bitfinex","BTCUSD",1734801853131,0.1013084,97325.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801853422,0.205518,97315.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801854090,0.1013084,97325.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801854308,0.205525,97312.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801854556,0.205537,97306.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801854772,0.411074,97306.0,97302.0,8.448e-05]
["bitfinex","BTCUSD",1734801855216,0.411074,97306.0,97302.0,0.00108448]
["bitfinex","BTCUSD",1734801855650,0.411074,97306.0,97302.0,0.00408448]
["bitfinex","BTCUSD",1734801855651,0.205541,97304.0,97302.0,0.00408448]
["bitfinex","BTCUSD",1734801855882,0.3068494,97304.0,97302.0,0.00108448]
["bitfinex","BTCUSD",1734801856105,0.3068494,97304.0,97302.0,0.00308448]
["bitfinex","BTCUSD",1734801856481,0.205556,97297.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801857279,0.411112,97297.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801857494,0.205556,97297.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801857872,0.10164357,97304.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801858242,0.205543,97303.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801858453,0.001,97297.0,97291.0,0.411136]
["bitfinex","BTCUSD",1734801858647,0.001,97297.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734801859210,0.001,97297.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801859941,0.002,97297.0,97291.0,0.008]
["bitfinex","BTCUSD",1734801860162,0.00033517,97304.0,97290.0,0.08018448]
["bitfinex","BTCUSD",1734801860393,0.00133517,97304.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734801860606,0.00133517,97304.0,97293.0,0.20659177]
["bitfinex","BTCUSD",1734801860835,0.00033517,97304.0,97293.0,0.10233617]
["bitfinex","BTCUSD",1734801861056,0.00033517,97304.0,97303.0,0.0831]
["bitfinex","BTCUSD",1734801861240,0.00033517,97304.0,97303.0,0.1844084]
["bitfinex","BTCUSD",1734801861775,0.00033517,97304.0,97303.0,0.23483596]
["bitfinex","BTCUSD",1734801861960,0.00033517,97304.0,97303.0,0.3838084]
["bitfinex","BTCUSD",1734801862963,0.00033517,97304.0,97303.0,0.2825]
["bitfinex","BTCUSD",1734801863149,0.00133517,97304.0,97303.0,0.1415]
["bitfinex","BTCUSD",1734801863391,0.00033517,97304.0,97303.0,0.1325]
["bitfinex","BTCUSD",1734801863610,0.00033517,97304.0,97303.0,0.0831]
["bitfinex","BTCUSD",1734801863844,0.00033517,97304.0,97303.0,0.0861]
["bitfinex","BTCUSD",1734801864256,0.00033517,97304.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734801864257,0.00033517,97304.0,97292.0,0.0831]
["bitfinex","BTCUSD",1734801864460,0.20587617,97304.0,97292.0,0.0831]
["bitfinex","BTCUSD",1734801864712,0.20687617,97304.0,97303.0,0.011]
["bitfinex","BTCUSD",1734801865205,0.20587617,97304.0,97292.0,0.0831]
["bitfinex","BTCUSD",1734801865446,0.20587617,97304.0,97292.0,0.0961]
["bitfinex","BTCUSD",1734801865676,0.20687617,97304.0,97292.0,0.09701926]
["bitfinex","BTCUSD",1734801866128,0.20687617,97304.0,97303.0,0.001]
["bitfinex","BTCUSD",1734801866343,0.20687617,97304.0,97292.0,0.09701926]
["bitfinex","BTCUSD",1734801866344,0.20587617,97304.0,97292.0,0.09701926]
["bitfinex","BTCUSD",1734801866549,0.00033517,97304.0,97292.0,0.00991926]
["bitfinex","BTCUSD",1734801866752,0.205615,97270.0,97260.0,0.0473]
["bitfinex","BTCUSD",1734801866966,0.12137741,97290.0,97264.0,0.01005069]
["bitfinex","BTCUSD",1734801867269,0.205617,97268.0,97264.0,8.59e-05]
["bitfinex","BTCUSD",1734801867436,0.411235,97268.0,97264.0,8.59e-05]
["bitfinex","BTCUSD",1734801868048,0.411235,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801868449,0.411235,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801869627,0.411235,97268.0,97264.0,0.00363061]
["bitfinex","BTCUSD",1734801869825,0.414235,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801870527,0.411235,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801870772,0.415235,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801871186,0.423235,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801871419,0.415235,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801871849,0.424235,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801872053,0.004,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801872472,0.013,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801872679,0.205619,97267.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801872893,0.411238,97267.0,97264.0,0.00363061]
["bitfinex","BTCUSD",1734801873273,0.205619,97267.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801874027,0.205619,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801874436,0.210619,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801875659,0.214619,97267.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801875861,0.411238,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801876101,0.205619,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801876279,0.210619,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801876504,0.005,97267.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801876682,0.008,97267.0,97265.0,0.0776]
["bitfinex","BTCUSD",1734801876890,0.008,97267.0,97265.0,0.1789084]
["bitfinex","BTCUSD",1734801877133,0.005,97267.0,97265.0,0.3845314]
["bitfinex","BTCUSD",1734801877576,0.008,97267.0,97265.0,0.3845314]
["bitfinex","BTCUSD",1734801878020,0.008,97267.0,97265.0,0.0776]
["bitfinex","BTCUSD",1734801878469,0.017,97267.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801878647,0.205621,97266.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801878887,0.205621,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1734801879262,0.205621,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1734801879467,0.205621,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1734801879601,0.205621,97266.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801880022,0.205621,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1734801881230,0.205617,97268.0,97265.0,0.001]
["bitfinex","BTCUSD",1734801881913,0.205617,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801882113,0.003,97266.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801882545,0.411234,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801882767,0.414234,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801882965,0.411234,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801883416,0.411234,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801884461,0.411234,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801884964,0.5125424,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801885413,0.5215424,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801885619,0.5145424,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801886030,0.5215424,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801886441,0.5285424,97268.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801886830,0.5215424,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801887013,0.5215424,97268.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801887248,0.5285424,97268.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801888329,0.5195424,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801888483,0.5125424,97268.0,97264.0,0.00063061]
["bitfinex","BTCUSD",1734801888680,0.5215424,97268.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801888886,0.5195424,97268.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801889318,0.5285424,97268.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801891295,0.205621,97266.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801892156,0.205621,97266.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801892562,0.211621,97266.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801892786,0.006,97266.0,97264.0,0.00163061]
["bitfinex","BTCUSD",1734801892993,0.015,97266.0,97264.0,0.00263061]
["bitfinex","BTCUSD",1734801893213,0.015,97266.0,97265.0,0.1282]
["bitfinex","BTCUSD",1734801894483,0.006,97266.0,97265.0,0.1282]
["bitfinex","BTCUSD",1734801894653,0.001,97266.0,97265.0,0.340823]
["bitfinex","BTCUSD",1734801894853,0.001,97266.0,97265.0,0.333823]
["bitfinex","BTCUSD",1734801895230,0.002,97266.0,97265.0,0.339823]
["bitfinex","BTCUSD",1734801895631,0.002,97266.0,97265.0,0.341823]
["bitfinex","BTCUSD",1734801896243,0.002,97266.0,97265.0,0.5931314]
["bitfinex","BTCUSD",1734801897472,0.205554,97298.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734801897673,0.0001718,97304.0,97289.0,0.205573]
["bitfinex","BTCUSD",1734801897871,0.0001718,97304.0,97289.0,0.3899814]
["bitfinex","BTCUSD",1734801898325,0.0001718,97304.0,97289.0,0.4350814]
["bitfinex","BTCUSD",1734801898500,0.0001718,97304.0,97289.0,0.5850814]
["bitfinex","BTCUSD",1734801898803,0.0001718,97304.0,97289.0,0.5860814]
["bitfinex","BTCUSD",1734801899040,0.0001718,97304.0,97289.0,0.59648003]
["bitfinex","BTCUSD",1734801899322,0.0001718,97304.0,97289.0,0.69648003]
["bitfinex","BTCUSD",1734801899529,0.0001718,97304.0,97303.0,0.438643]
["bitfinex","BTCUSD",1734801899703,0.0001718,97304.0,97303.0,0.5399514]
["bitfinex","BTCUSD",1734801900665,0.00033517,97304.0,97303.0,0.5399514]
["bitfinex","BTCUSD",1734801901321,0.00033517,97304.0,97303.0,0.5489514]
["bitfinex","BTCUSD",1734801901600,0.00033517,97304.0,97303.0,0.2421]
["bitfinex","BTCUSD",1734801901797,0.00033517,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1734801902171,0.00033517,97304.0,97303.0,0.013]
["bitfinex","BTCUSD",1734801902376,0.00033517,97304.0,97291.0,0.0831]
["bitfinex","BTCUSD",1734801902578,0.00033517,97304.0,97292.0,0.21580533]
["bitfinex","BTCUSD",1734801902960,0.205543,97303.0,97292.0,0.01023933]
["bitfinex","BTCUSD",1734801903156,0.205543,97303.0,97291.0,0.0831]
["bitfinex","BTCUSD",1734801903157,0.00033517,97304.0,97291.0,0.0831]
["bitfinex","BTCUSD",1734801903359,0.00033517,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734801903559,0.00133517,97304.0,97303.0,0.009]
["bitfinex","BTCUSD",1734801904058,0.00033517,97304.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734801904217,0.00133517,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1734801904597,0.205543,97303.0,97291.0,0.09316631]
["bitfinex","BTCUSD",1734801904799,0.205543,97303.0,97291.0,0.29873431]
["bitfinex","BTCUSD",1734801905010,0.205543,97303.0,97291.0,0.09316631]
["bitfinex","BTCUSD",1734801905236,0.00033517,97304.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1734801905438,0.20587617,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1734801905812,0.30718457,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1734801906355,0.20587617,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1734801906555,0.20587617,97304.0,97291.0,0.002]
["bitfinex","BTCUSD",1734801906763,0.205543,97303.0,97291.0,0.002]
["bitfinex","BTCUSD",1734801906965,0.205552,97299.0,97291.0,0.008]
["bitfinex","BTCUSD",1734801907214,0.205554,97298.0,97291.0,0.002]
["bitfinex","BTCUSD",1734801907702,0.205554,97298.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1734801908130,0.00333517,97304.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1734801908329,0.00033517,97304.0,97290.0,8.57e-05]
["bitfinex","BTCUSD",1734801908699,0.205549,97300.0,97291.0,0.002]
["bitfinex","BTCUSD",1734801908892,0.00033517,97304.0,97291.0,0.002]
["bitfinex","BTCUSD",1734801909074,0.00033517,97304.0,97292.0,0.0783]
["bitfinex","BTCUSD",1734801909283,0.00033517,97304.0,97302.0,0.205545]
["bitfinex","BTCUSD",1734801909539,0.00033517,97304.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734801909712,0.00333517,97304.0,97292.0,0.1237]
["bitfinex","BTCUSD",1734801909899,0.00333517,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734801910105,0.00333517,97304.0,97292.0,0.1237]
["bitfinex","BTCUSD",1734801910580,0.00333517,97304.0,97293.0,0.00102773]
["bitfinex","BTCUSD",1734801910802,0.00333517,97304.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734801910803,0.00033517,97304.0,97298.0,0.205552]
["bitfinex","BTCUSD",1734801910998,0.00133517,97304.0,97303.0,0.355543]
["bitfinex","BTCUSD",1734801911200,0.00133517,97304.0,97303.0,0.4568514]
["bitfinex","BTCUSD",1734801911807,0.00233517,97304.0,97303.0,0.6351514]
["bitfinex","BTCUSD",1734801912190,0.00233517,97304.0,97303.0,0.7351514]
["bitfinex","BTCUSD",1734801912393,0.00133517,97304.0,97303.0,0.7351514]
["bitfinex","BTCUSD",1734801912635,0.00033517,97304.0,97303.0,0.7855514]
["bitfinex","BTCUSD",1734801913054,0.09168517,97340.0,97303.0,0.7855514]
["bitfinex","BTCUSD",1734801913055,0.09168517,97340.0,97303.0,0.7945514]
["bitfinex","BTCUSD",1734801913254,0.09168517,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734801913255,0.00033581,97336.0,97335.0,0.205475]
["bitfinex","BTCUSD",1734801913675,0.00033581,97336.0,97335.0,0.3067834]
["bitfinex","BTCUSD",1734801914316,0.00133581,97336.0,97335.0,0.3067834]
["bitfinex","BTCUSD",1734801914697,0.00033581,97336.0,97335.0,0.3067834]
["bitfinex","BTCUSD",1734801914901,0.00033581,97336.0,97335.0,0.3097834]
["bitfinex","BTCUSD",1734801915252,0.00133581,97336.0,97335.0,0.3187834]
["bitfinex","BTCUSD",1734801915577,0.00133581,97336.0,97335.0,0.47621108]
["bitfinex","BTCUSD",1734801915735,0.00133581,97336.0,97335.0,0.48121108]
["bitfinex","BTCUSD",1734801915932,0.00033581,97336.0,97335.0,0.47221108]
["bitfinex","BTCUSD",1734801916134,0.00033581,97336.0,97335.0,0.26673608]
["bitfinex","BTCUSD",1734801916367,0.00133581,97336.0,97335.0,0.02442768]
["bitfinex","BTCUSD",1734801916565,0.00133581,97336.0,97335.0,0.01542768]
["bitfinex","BTCUSD",1734801916800,0.00133581,97336.0,97335.0,0.01042768]
["bitfinex","BTCUSD",1734801917003,0.00233581,97336.0,97335.0,0.01942768]
["bitfinex","BTCUSD",1734801917217,0.00133581,97336.0,97335.0,0.005]
["bitfinex","BTCUSD",1734801917371,0.00133581,97336.0,97335.0,0.014]
["bitfinex","BTCUSD",1734801917580,0.00233581,97336.0,97335.0,0.009]
["bitfinex","BTCUSD",1734801917774,0.00233581,97336.0,97335.0,0.26133568]
["bitfinex","BTCUSD",1734801918053,0.00233581,97336.0,97335.0,0.2653084]
["bitfinex","BTCUSD",1734801918983,0.00033581,97336.0,97335.0,0.2563084]
["bitfinex","BTCUSD",1734801919375,0.00133581,97336.0,97335.0,0.2653084]
["bitfinex","BTCUSD",1734801919574,0.00133581,97336.0,97335.0,0.2563084]
["bitfinex","BTCUSD",1734801919823,0.00133581,97336.0,97335.0,0.3653084]
["bitfinex","BTCUSD",1734801919993,0.00233581,97336.0,97335.0,0.2603084]
["bitfinex","BTCUSD",1734801920212,0.00133581,97336.0,97335.0,0.2563084]
["bitfinex","BTCUSD",1734801920417,0.00233581,97336.0,97335.0,0.3653084]
["bitfinex","BTCUSD",1734801920829,0.00233581,97336.0,97335.0,0.4057084]
["bitfinex","BTCUSD",1734801921028,0.00233581,97336.0,97335.0,0.5840084]
["bitfinex","BTCUSD",1734801921369,0.00233581,97336.0,97335.0,0.5890084]
["bitfinex","BTCUSD",1734801921576,1e-08,97336.0,97335.0,0.5890084]
["bitfinex","BTCUSD",1734801921789,1e-08,97336.0,97335.0,0.5840084]
["bitfinex","BTCUSD",1734801922788,0.0001718,97358.0,97357.0,0.433729]
["bitfinex","BTCUSD",1734801922984,0.0001718,97358.0,97357.0,0.7804374]
["bitfinex","BTCUSD",1734801923849,0.0001718,97369.0,97368.0,0.1]
["bitfinex","BTCUSD",1734801924050,0.0001718,97369.0,97368.0,0.65774111]
["bitfinex","BTCUSD",1734801924252,0.0001718,97369.0,97368.0,0.7350144]
["bitfinex","BTCUSD",1734801925063,0.00071838,97369.0,97368.0,0.7350144]
["bitfinex","BTCUSD",1734801926313,0.00071838,97369.0,97368.0,0.7380144]
["bitfinex","BTCUSD",1734801926751,0.00071838,97369.0,97368.0,0.7470144]
["bitfinex","BTCUSD",1734801927868,0.0001718,97395.0,97387.0,0.485166]
["bitfinex","BTCUSD",1734801928077,0.00033574,97388.0,97387.0,0.5864744]
["bitfinex","BTCUSD",1734801928290,0.00033574,97388.0,97387.0,0.6864744]
["bitfinex","BTCUSD",1734801928707,0.00033574,97388.0,97387.0,0.5864744]
["bitfinex","BTCUSD",1734801929141,0.00033574,97388.0,97387.0,0.3322084]
["bitfinex","BTCUSD",1734801929351,0.00033574,97388.0,97387.0,0.2563084]
["bitfinex","BTCUSD",1734801929705,0.00033574,97388.0,97387.0,0.2513084]
["bitfinex","BTCUSD",1734801929869,0.00033574,97388.0,97382.0,0.15]
["bitfinex","BTCUSD",1734801930073,0.00033574,97388.0,97387.0,0.004]
["bitfinex","BTCUSD",1734801930481,0.00033574,97388.0,97384.0,0.15]
["bitfinex","BTCUSD",1734801930691,0.00033574,97388.0,97384.0,0.2513084]
["bitfinex","BTCUSD",1734801930901,0.00033574,97388.0,97387.0,0.012]
["bitfinex","BTCUSD",1734801932182,0.00033574,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1734801932526,0.00033574,97388.0,97387.0,0.005]
["bitfinex","BTCUSD",1734801933191,0.00033574,97388.0,97384.0,0.002]
["bitfinex","BTCUSD",1734801933192,0.0796,97387.0,97384.0,0.002]
["bitfinex","BTCUSD",1734801933432,0.205392,97375.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734801933788,0.205392,97375.0,97365.0,0.01030887]
["bitfinex","BTCUSD",1734801933991,0.205384,97379.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734801934195,0.0796,97387.0,97358.0,0.01023333]
["bitfinex","BTCUSD",1734801934396,0.205406,97369.0,97355.0,0.205433]
["bitfinex","BTCUSD",1734801934559,0.205406,97369.0,97355.0,0.3067414]
["bitfinex","BTCUSD",1734801935070,0.1494084,97386.0,97355.0,0.3067414]
["bitfinex","BTCUSD",1734801935071,0.205396,97373.0,97355.0,0.3067414]
["bitfinex","BTCUSD",1734801935321,0.205396,97373.0,97357.0,0.15]
["bitfinex","BTCUSD",1734801935524,0.205381,97380.0,97363.0,0.205414]
["bitfinex","BTCUSD",1734801935726,0.205381,97380.0,97363.0,0.212414]
["bitfinex","BTCUSD",1734801935935,0.205392,97375.0,97363.0,0.205414]
["bitfinex","BTCUSD",1734801936132,0.205392,97375.0,97358.0,0.208427]
["bitfinex","BTCUSD",1734801936540,0.205392,97375.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734801936767,0.205392,97375.0,97363.0,0.002]
["bitfinex","BTCUSD",1734801936971,0.205392,97375.0,97363.0,0.009]
["bitfinex","BTCUSD",1734801937177,0.205392,97375.0,97363.0,0.002]
["bitfinex","BTCUSD",1734801937375,0.205392,97375.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734801937575,0.205392,97375.0,97358.0,0.206427]
["bitfinex","BTCUSD",1734801938385,0.1494084,97386.0,97358.0,0.001]
["bitfinex","BTCUSD",1734801938586,0.205404,97369.0,97358.0,0.006]
["bitfinex","BTCUSD",1734801938782,0.1494084,97386.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734801939000,0.205394,97374.0,97358.0,0.205427]
["bitfinex","BTCUSD",1734801939145,0.205386,97378.0,97358.0,0.005]
["bitfinex","BTCUSD",1734801939346,0.205386,97378.0,97355.0,0.1013084]
["bitfinex","BTCUSD",1734801939547,0.2054,97371.0,97356.0,0.205431]
["bitfinex","BTCUSD",1734801939762,0.205412,97366.0,97358.0,0.007]
["bitfinex","BTCUSD",1734801939965,0.1494084,97386.0,97358.0,0.007]
["bitfinex","BTCUSD",1734801939966,0.205422,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801940393,0.0796,97363.0,97358.0,0.0020856]
["bitfinex","BTCUSD",1734801941635,0.205404,97369.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801941841,0.0796,97376.0,97358.0,0.0080856]
["bitfinex","BTCUSD",1734801942056,0.0796,97376.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801942057,0.003,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801942513,0.205411,97366.0,97358.0,0.0020856]
["bitfinex","BTCUSD",1734801942737,0.205411,97366.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801942964,0.205412,97365.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801943383,0.410825,97365.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801943590,0.205412,97365.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801944130,0.003,97366.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801944329,0.205412,97365.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801945232,0.205408,97367.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801945439,0.205408,97367.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801945642,0.205408,97367.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801946075,0.205408,97367.0,97358.0,0.0030856]
["bitfinex","BTCUSD",1734801946244,0.205408,97367.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801946447,0.205393,97374.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734801946652,0.001,97367.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801946846,0.001,97367.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734801947839,0.205393,97374.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734801948047,0.205386,97378.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734801948254,0.001,97367.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734801948680,0.205416,97363.0,97358.0,0.0010705]
["bitfinex","BTCUSD",1734801948889,0.205416,97363.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801949092,0.205416,97363.0,97358.0,0.0060856]
["bitfinex","BTCUSD",1734801949246,0.205416,97363.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801949462,0.205411,97366.0,97360.0,0.005]
["bitfinex","BTCUSD",1734801949824,0.205411,97366.0,97360.0,0.001]
["bitfinex","BTCUSD",1734801951023,0.205411,97366.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801951247,0.205404,97369.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801951439,0.001,97363.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801951638,0.001,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734801951841,0.205376,97383.0,97360.0,0.005]
["bitfinex","BTCUSD",1734801952094,0.205376,97383.0,97362.0,0.205418]
["bitfinex","BTCUSD",1734801952275,0.205376,97383.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734801952478,0.20537,97385.0,97374.0,0.205392]
["bitfinex","BTCUSD",1734801952685,0.20537,97385.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734801952838,0.0001712,97374.0,97368.0,0.205405]
["bitfinex","BTCUSD",1734801953293,0.0001712,97374.0,97366.0,0.20541]
["bitfinex","BTCUSD",1734801954281,0.0001712,97374.0,97362.0,0.0009878]
["bitfinex","BTCUSD",1734801954686,0.205409,97367.0,97362.0,0.0009878]
["bitfinex","BTCUSD",1734801954888,0.0001712,97374.0,97362.0,0.0009878]
["bitfinex","BTCUSD",1734801955089,0.205395,97373.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801955297,0.0001712,97374.0,97366.0,0.006]
["bitfinex","BTCUSD",1734801955521,0.205408,97367.0,97366.0,0.006]
["bitfinex","BTCUSD",1734801955723,0.205408,97367.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801955929,0.205398,97372.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801955930,0.0001712,97374.0,97363.0,0.205416]
["bitfinex","BTCUSD",1734801956131,0.0021712,97374.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801956329,0.0021712,97374.0,97359.0,0.1013084]
["bitfinex","BTCUSD",1734801956662,0.0021712,97374.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734801957540,0.0001712,97374.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734801958554,0.0001712,97374.0,97367.0,0.211408]
["bitfinex","BTCUSD",1734801959466,0.0001712,97374.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734801959678,0.205395,97373.0,97367.0,0.004]
["bitfinex","BTCUSD",1734801960084,0.4108,97371.0,97367.0,0.004]
["bitfinex","BTCUSD",1734801960543,0.205404,97369.0,97367.0,0.004]
["bitfinex","BTCUSD",1734801960741,0.205404,97369.0,97367.0,0.005]
["bitfinex","BTCUSD",1734801960894,0.205404,97369.0,97367.0,0.001]
["bitfinex","BTCUSD",1734801961106,0.205418,97362.0,97361.0,0.004]
["bitfinex","BTCUSD",1734801961301,0.205418,97362.0,97341.0,0.205462]
["bitfinex","BTCUSD",1734801961503,0.205421,97361.0,97347.0,0.01113532]
["bitfinex","BTCUSD",1734801962075,0.410842,97361.0,97347.0,0.01113532]
["bitfinex","BTCUSD",1734801962898,0.410842,97361.0,97347.0,0.01013952]
["bitfinex","BTCUSD",1734801964368,0.410842,97361.0,97358.0,0.0030856]
["bitfinex","BTCUSD",1734801964496,0.410842,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801964922,0.205421,97361.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801965104,0.410842,97361.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801965307,0.415842,97361.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801966153,0.415842,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801966425,0.410842,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801967837,0.414842,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801968364,0.410842,97361.0,97358.0,8.56e-05]
["bitfinex","BTCUSD",1734801968561,0.0001712,97369.0,97358.0,0.0010856]
["bitfinex","BTCUSD",1734801968764,0.005,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1734801969181,0.0001712,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734801970537,0.0001712,97369.0,97365.0,0.205412]
["bitfinex","BTCUSD",1734801970739,0.0001712,97369.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734801971157,0.0051712,97369.0,97365.0,0.410824]
["bitfinex","BTCUSD",1734801971308,0.0051712,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1734801971512,0.0001712,97369.0,97368.0,0.004]
["bitfinex","BTCUSD",1734801971895,0.0001712,97369.0,97368.0,0.10633534]
["bitfinex","BTCUSD",1734801972111,0.0001712,97369.0,97368.0,0.10233534]
["bitfinex","BTCUSD",1734801972917,0.0001712,97369.0,97368.0,0.33363534]
["bitfinex","BTCUSD",1734801973189,0.0001712,97369.0,97368.0,0.3326084]
["bitfinex","BTCUSD",1734801973390,0.0001712,97369.0,97368.0,0.54270597]
["bitfinex","BTCUSD",1734801974001,0.0001712,97369.0,97368.0,0.54570597]
["bitfinex","BTCUSD",1734801974199,0.0001712,97369.0,97368.0,0.34570597]
["bitfinex","BTCUSD",1734801974349,0.0001712,97369.0,97368.0,0.34670597]
["bitfinex","BTCUSD",1734801974564,0.0001712,97369.0,97368.0,0.35570597]
["bitfinex","BTCUSD",1734801974770,0.0001712,97369.0,97368.0,0.35070597]
["bitfinex","BTCUSD",1734801974969,0.0001712,97369.0,97368.0,0.34170597]
["bitfinex","BTCUSD",1734801975169,0.0001712,97369.0,97368.0,0.45570597]
["bitfinex","BTCUSD",1734801975485,0.0001712,97369.0,97368.0,0.44670597]
["bitfinex","BTCUSD",1734801975699,0.0001712,97369.0,97368.0,0.44170597]
["bitfinex","BTCUSD",1734801975904,0.0001712,97369.0,97368.0,0.44470597]
["bitfinex","BTCUSD",1734801976681,0.0001712,97369.0,97368.0,0.45370597]
["bitfinex","BTCUSD",1734801977114,0.0001712,97369.0,97368.0,0.44170597]
["bitfinex","BTCUSD",1734801977312,0.0001712,97369.0,97368.0,0.45370597]
["bitfinex","BTCUSD",1734801977728,0.0001712,97369.0,97368.0,0.45070597]
["bitfinex","BTCUSD",1734801978128,0.0001712,97369.0,97368.0,0.54470597]
["bitfinex","BTCUSD",1734801978335,0.0001712,97369.0,97368.0,0.55370597]
["bitfinex","BTCUSD",1734801978541,0.0001712,97369.0,97368.0,0.54470597]
["bitfinex","BTCUSD",1734801978746,0.0001712,97369.0,97368.0,0.54170597]
["bitfinex","BTCUSD",1734801978940,0.0001712,97369.0,97368.0,0.54470597]
["bitfinex","BTCUSD",1734801979426,0.0001712,97369.0,97368.0,1.15880597]
["bitfinex","BTCUSD",1734801980170,0.0001712,97369.0,97368.0,1.15580597]
["bitfinex","BTCUSD",1734801980574,0.0001718,97395.0,97387.0,0.205366]
["bitfinex","BTCUSD",1734801980833,0.0001718,97395.0,97387.0,0.7064744]
["bitfinex","BTCUSD",1734801981822,0.0001718,97395.0,97387.0,0.7154744]
["bitfinex","BTCUSD",1734801982034,0.0001718,97395.0,97394.0,0.2]
["bitfinex","BTCUSD",1734801982235,0.0001718,97395.0,97394.0,0.74008582]
["bitfinex","BTCUSD",1734801982453,0.0001718,97395.0,97394.0,0.7390594]
["bitfinex","BTCUSD",1734801984424,0.0001718,97395.0,97394.0,0.7520594]
["bitfinex","BTCUSD",1734801985869,0.0001718,97395.0,97394.0,0.76252297]
["bitfinex","BTCUSD",1734801987647,0.0001718,97395.0,97394.0,0.56252297]
["bitfinex","BTCUSD",1734801987948,0.0001718,97395.0,97394.0,0.76252297]
["bitfinex","BTCUSD",1734801988393,0.0001718,97395.0,97394.0,0.66252297]
["bitfinex","BTCUSD",1734801989240,0.0001718,97395.0,97394.0,0.48012297]
["bitfinex","BTCUSD",1734801990374,0.0001718,97395.0,97394.0,0.58012297]
["bitfinex","BTCUSD",1734801990796,0.0001718,97395.0,97394.0,0.76302297]
["bitfinex","BTCUSD",1734801991445,0.0001718,97415.0,97401.0,0.555336]
["bitfinex","BTCUSD",1734801991648,0.0001718,97415.0,97401.0,0.6566444]
["bitfinex","BTCUSD",1734801993111,0.0001718,97415.0,97401.0,0.6596444]
["bitfinex","BTCUSD",1734801993308,0.0001718,97415.0,97401.0,0.6686444]
["bitfinex","BTCUSD",1734801994224,0.0001718,97415.0,97401.0,0.6656444]
["bitfinex","BTCUSD",1734801994610,0.0001718,97415.0,97401.0,0.5616444]
["bitfinex","BTCUSD",1734801994808,4.768e-05,97402.0,97401.0,0.6616444]
["bitfinex","BTCUSD",1734801995013,4.768e-05,97402.0,97401.0,0.5656444]
["bitfinex","BTCUSD",1734801996063,4.768e-05,97402.0,97401.0,0.5626444]
["bitfinex","BTCUSD",1734801996677,4.768e-05,97402.0,97401.0,0.6566444]
["bitfinex","BTCUSD",1734801996878,4.768e-05,97402.0,97401.0,0.6656444]
["bitfinex","BTCUSD",1734801997499,4.768e-05,97402.0,97401.0,0.6706444]
["bitfinex","BTCUSD",1734801997705,4.768e-05,97402.0,97401.0,0.6616444]
["bitfinex","BTCUSD",1734801997961,4.768e-05,97402.0,97401.0,0.6656444]
["bitfinex","BTCUSD",1734801999354,4.768e-05,97402.0,97401.0,0.6716444]
["bitfinex","BTCUSD",1734801999853,4.768e-05,97402.0,97401.0,0.4716444]
["bitfinex","BTCUSD",1734802001181,4.768e-05,97402.0,97401.0,0.3216444]
["bitfinex","BTCUSD",1734802001383,4.768e-05,97402.0,97401.0,0.1103084]
["bitfinex","BTCUSD",1734802002580,4.768e-05,97402.0,97401.0,0.11333493]
["bitfinex","BTCUSD",1734802002733,4.768e-05,97402.0,97401.0,0.10433493]
["bitfinex","BTCUSD",1734802002937,4.768e-05,97402.0,97401.0,0.10233493]
["bitfinex","BTCUSD",1734802003144,4.768e-05,97402.0,97401.0,0.10933493]
["bitfinex","BTCUSD",1734802003382,4.768e-05,97402.0,97401.0,0.10433493]
["bitfinex","BTCUSD",1734802003583,4.768e-05,97402.0,97401.0,0.36333493]
["bitfinex","BTCUSD",1734802003782,4.768e-05,97402.0,97401.0,0.3513084]
["bitfinex","BTCUSD",1734802004354,4.768e-05,97402.0,97401.0,0.3603084]
["bitfinex","BTCUSD",1734802004521,4.768e-05,97402.0,97401.0,0.2603084]
["bitfinex","BTCUSD",1734802004985,4.768e-05,97402.0,97401.0,0.3603084]
["bitfinex","BTCUSD",1734802005160,4.768e-05,97402.0,97401.0,0.2603084]
["bitfinex","BTCUSD",1734802005361,4.768e-05,97402.0,97401.0,0.3533084]
["bitfinex","BTCUSD",1734802005580,4.768e-05,97402.0,97401.0,0.3513084]
["bitfinex","BTCUSD",1734802005705,4.768e-05,97402.0,97401.0,0.3603084]
["bitfinex","BTCUSD",1734802005903,4.768e-05,97402.0,97401.0,0.3533084]
["bitfinex","BTCUSD",1734802006099,4.768e-05,97402.0,97401.0,0.3603084]
["bitfinex","BTCUSD",1734802006297,4.768e-05,97402.0,97401.0,0.3583084]
["bitfinex","BTCUSD",1734802006526,4.768e-05,97402.0,97401.0,0.3533084]
["bitfinex","BTCUSD",1734802006932,4.768e-05,97402.0,97401.0,0.4287084]
["bitfinex","BTCUSD",1734802007151,4.768e-05,97402.0,97401.0,0.4857084]
["bitfinex","BTCUSD",1734802007487,4.768e-05,97402.0,97401.0,0.4747084]
["bitfinex","BTCUSD",1734802008117,4.768e-05,97402.0,97401.0,0.5747084]
["bitfinex","BTCUSD",1734802008735,4.768e-05,97402.0,97401.0,0.5837084]
["bitfinex","BTCUSD",1734802009175,4.768e-05,97402.0,97401.0,0.4747084]
["bitfinex","BTCUSD",1734802009377,4.768e-05,97402.0,97401.0,0.4777084]
["bitfinex","BTCUSD",1734802009582,4.768e-05,97402.0,97401.0,0.4867084]
["bitfinex","BTCUSD",1734802009781,4.768e-05,97402.0,97401.0,0.4837084]
["bitfinex","BTCUSD",1734802009986,4.768e-05,97402.0,97401.0,0.5837084]
["bitfinex","BTCUSD",1734802010163,4.768e-05,97402.0,97401.0,0.5747084]
["bitfinex","BTCUSD",1734802010457,4.768e-05,97402.0,97401.0,0.5797084]
["bitfinex","BTCUSD",1734802010653,4.768e-05,97402.0,97401.0,1.1300084]
["bitfinex","BTCUSD",1734802010827,4.768e-05,97402.0,97401.0,1.1251796]
["bitfinex","BTCUSD",1734802011075,4.768e-05,97402.0,97401.0,1.1291796]
["bitfinex","BTCUSD",1734802012059,4.768e-05,97402.0,97401.0,1.0291796]
["bitfinex","BTCUSD",1734802012437,4.768e-05,97402.0,97401.0,1.0251796]
["bitfinex","BTCUSD",1734802012639,4.768e-05,97402.0,97401.0,1.0301796]
["bitfinex","BTCUSD",1734802013002,4.768e-05,97402.0,97401.0,0.9821796]
["bitfinex","BTCUSD",1734802013201,4.768e-05,97402.0,97401.0,0.9771796]
["bitfinex","BTCUSD",1734802013399,4.768e-05,97402.0,97401.0,0.9681796]
["bitfinex","BTCUSD",1734802013607,4.768e-05,97402.0,97401.0,0.3398796]
["bitfinex","BTCUSD",1734802013805,4.768e-05,97402.0,97401.0,0.2644796]
["bitfinex","BTCUSD",1734802014239,4.768e-05,97402.0,97401.0,0.2604796]
["bitfinex","BTCUSD",1734802014880,4.768e-05,97402.0,97401.0,0.2514796]
["bitfinex","BTCUSD",1734802015255,4.768e-05,97402.0,97401.0,0.2604796]
["bitfinex","BTCUSD",1734802015465,4.768e-05,97402.0,97401.0,0.2564796]
["bitfinex","BTCUSD",1734802015855,4.768e-05,97402.0,97401.0,0.2604796]
["bitfinex","BTCUSD",1734802016243,4.768e-05,97402.0,97401.0,0.2644796]
["bitfinex","BTCUSD",1734802018249,4.768e-05,97402.0,97401.0,0.0131712]
["bitfinex","BTCUSD",1734802018526,4.768e-05,97402.0,97401.0,0.0091712]
["bitfinex","BTCUSD",1734802018736,4.768e-05,97402.0,97401.0,0.0041712]
["bitfinex","BTCUSD",1734802018936,4.768e-05,97402.0,97401.0,0.0131712]
["bitfinex","BTCUSD",1734802019137,4.768e-05,97402.0,97401.0,0.0041712]
["bitfinex","BTCUSD",1734802019253,4.768e-05,97402.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802019453,4.768e-05,97402.0,97401.0,0.0091712]
["bitfinex","BTCUSD",1734802020110,4.768e-05,97402.0,97401.0,0.0071712]
["bitfinex","BTCUSD",1734802020304,4.768e-05,97402.0,97401.0,0.0081712]
["bitfinex","BTCUSD",1734802020905,4.768e-05,97402.0,97401.0,0.0011712]
["bitfinex","BTCUSD",1734802021675,4.768e-05,97402.0,97401.0,0.3078156]
["bitfinex","BTCUSD",1734802021850,4.768e-05,97402.0,97401.0,0.3108156]
["bitfinex","BTCUSD",1734802022066,4.768e-05,97402.0,97401.0,0.3068156]
["bitfinex","BTCUSD",1734802022472,4.768e-05,97402.0,97401.0,0.4578156]
["bitfinex","BTCUSD",1734802022693,4.768e-05,97402.0,97401.0,0.5568156]
["bitfinex","BTCUSD",1734802023110,4.768e-05,97402.0,97401.0,0.5618156]
["bitfinex","BTCUSD",1734802023291,4.768e-05,97402.0,97401.0,0.5568156]
["bitfinex","BTCUSD",1734802023489,0.0001,97409.0,97408.0,0.305321]
["bitfinex","BTCUSD",1734802023727,0.0001718,97415.0,97414.0,0.2]
["bitfinex","BTCUSD",1734802023945,0.09194551,97421.0,97420.0,0.1]
["bitfinex","BTCUSD",1734802024142,0.0775,97458.0,97420.0,0.1]
["bitfinex","BTCUSD",1734802024143,0.09194551,97440.0,97427.0,0.1]
["bitfinex","BTCUSD",1734802024371,0.09194551,97440.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734802024678,0.09194551,97440.0,97433.0,0.355269]
["bitfinex","BTCUSD",1734802024868,0.09194551,97440.0,97433.0,0.4565774]
["bitfinex","BTCUSD",1734802025175,0.00033568,97434.0,97433.0,0.4565774]
["bitfinex","BTCUSD",1734802026075,0.00033568,97434.0,97433.0,0.4655774]
["bitfinex","BTCUSD",1734802026352,0.00033568,97434.0,97433.0,0.47591665]
["bitfinex","BTCUSD",1734802026480,0.00033568,97434.0,97433.0,0.46691665]
["bitfinex","BTCUSD",1734802026685,0.00033568,97434.0,97433.0,0.47091665]
["bitfinex","BTCUSD",1734802026882,0.00033568,97434.0,97433.0,0.47991665]
["bitfinex","BTCUSD",1734802027087,0.00033568,97434.0,97433.0,0.47091665]
["bitfinex","BTCUSD",1734802027893,0.00033568,97434.0,97433.0,0.46691665]
["bitfinex","BTCUSD",1734802028117,0.00033568,97434.0,97433.0,0.26464765]
["bitfinex","BTCUSD",1734802028499,0.00033568,97434.0,97433.0,0.11464765]
["bitfinex","BTCUSD",1734802028695,0.00033568,97434.0,97433.0,0.01033925]
["bitfinex","BTCUSD",1734802028894,0.00033568,97434.0,97433.0,0.009]
["bitfinex","BTCUSD",1734802029105,0.00033568,97434.0,97433.0,0.012]
["bitfinex","BTCUSD",1734802029307,0.00033568,97434.0,97433.0,0.003]
["bitfinex","BTCUSD",1734802029668,0.00033568,97434.0,97433.0,0.009]
["bitfinex","BTCUSD",1734802029797,0.00033568,97434.0,97433.0,0.207269]
["bitfinex","BTCUSD",1734802030035,0.00033568,97434.0,97433.0,0.009]
["bitfinex","BTCUSD",1734802030651,0.00033568,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734802031119,0.00033568,97434.0,97433.0,0.11133466]
["bitfinex","BTCUSD",1734802031553,0.00033568,97434.0,97433.0,0.11433466]
["bitfinex","BTCUSD",1734802031964,0.00033568,97434.0,97433.0,0.11133466]
["bitfinex","BTCUSD",1734802032164,0.00033568,97434.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802032366,0.00033568,97434.0,97433.0,0.1033084]
["bitfinex","BTCUSD",1734802032541,0.00033568,97434.0,97433.0,0.1073084]
["bitfinex","BTCUSD",1734802032745,0.00033568,97434.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802033101,0.00033568,97434.0,97433.0,0.11133458]
["bitfinex","BTCUSD",1734802033481,0.00033568,97434.0,97433.0,0.26133458]
["bitfinex","BTCUSD",1734802033696,0.00033568,97434.0,97433.0,0.3357084]
["bitfinex","BTCUSD",1734802033935,0.00033568,97434.0,97433.0,0.3287084]
["bitfinex","BTCUSD",1734802034108,0.00033568,97434.0,97433.0,0.3357084]
["bitfinex","BTCUSD",1734802034313,0.00033568,97434.0,97433.0,0.3337084]
["bitfinex","BTCUSD",1734802034714,0.00033568,97434.0,97433.0,0.3357084]
["bitfinex","BTCUSD",1734802036085,0.00033568,97434.0,97433.0,0.1103084]
["bitfinex","BTCUSD",1734802037061,0.00033568,97434.0,97433.0,0.1033084]
["bitfinex","BTCUSD",1734802037196,0.00033568,97434.0,97433.0,0.1083084]
["bitfinex","BTCUSD",1734802037574,0.00033568,97434.0,97433.0,0.1103084]
["bitfinex","BTCUSD",1734802038121,0.00033568,97434.0,97433.0,0.1083084]
["bitfinex","BTCUSD",1734802038487,0.00033568,97434.0,97433.0,0.1093084]
["bitfinex","BTCUSD",1734802039003,0.00033568,97434.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802039200,0.00033568,97434.0,97433.0,0.1023084]
["bitfinex","BTCUSD",1734802039448,0.00033568,97434.0,97433.0,0.1073084]
["bitfinex","BTCUSD",1734802039683,0.00033568,97434.0,97433.0,0.1023084]
["bitfinex","BTCUSD",1734802039839,0.00033568,97434.0,97433.0,0.1073084]
["bitfinex","BTCUSD",1734802040452,0.00033568,97434.0,97433.0,0.10733462]
["bitfinex","BTCUSD",1734802040650,0.00033568,97434.0,97433.0,0.25733462]
["bitfinex","BTCUSD",1734802040851,0.00033568,97434.0,97433.0,0.3327084]
["bitfinex","BTCUSD",1734802041349,0.00033568,97434.0,97433.0,0.2563084]
["bitfinex","BTCUSD",1734802041552,0.00033568,97434.0,97433.0,0.2573084]
["bitfinex","BTCUSD",1734802042093,0.00033568,97434.0,97433.0,0.2523084]
["bitfinex","BTCUSD",1734802042399,0.00033568,97434.0,97433.0,0.2573084]
["bitfinex","BTCUSD",1734802042830,0.00033568,97434.0,97433.0,0.4063084]
["bitfinex","BTCUSD",1734802043655,0.00033568,97434.0,97433.0,0.4013084]
["bitfinex","BTCUSD",1734802043855,0.00033568,97434.0,97433.0,0.4767084]
["bitfinex","BTCUSD",1734802044057,0.00033568,97434.0,97433.0,0.4847084]
["bitfinex","BTCUSD",1734802044396,0.00033568,97434.0,97433.0,0.4897084]
["bitfinex","BTCUSD",1734802044724,0.00033568,97434.0,97433.0,0.4847084]
["bitfinex","BTCUSD",1734802044933,0.00033568,97434.0,97433.0,0.3847084]
["bitfinex","BTCUSD",1734802045153,0.00033568,97434.0,97433.0,0.3407084]
["bitfinex","BTCUSD",1734802045353,0.00033568,97434.0,97433.0,0.3317084]
["bitfinex","BTCUSD",1734802045554,0.00033568,97434.0,97433.0,0.5357084]
["bitfinex","BTCUSD",1734802045761,0.00033568,97434.0,97433.0,0.5307084]
["bitfinex","BTCUSD",1734802046290,0.0001718,97456.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734802046477,0.0001718,97456.0,97448.0,0.3065454]
["bitfinex","BTCUSD",1734802046682,0.0001718,97456.0,97448.0,0.4565454]
["bitfinex","BTCUSD",1734802046885,0.0001718,97456.0,97448.0,0.5814454]
["bitfinex","BTCUSD",1734802048112,0.0001718,97456.0,97448.0,0.5864454]
["bitfinex","BTCUSD",1734802048313,0.0001718,97456.0,97448.0,0.7864454]
["bitfinex","BTCUSD",1734802048679,0.0001718,97456.0,97448.0,0.7814454]
["bitfinex","BTCUSD",1734802048928,0.0001718,97456.0,97448.0,0.7874454]
["bitfinex","BTCUSD",1734802049332,0.0001718,97456.0,97448.0,0.7964454]
["bitfinex","BTCUSD",1734802049556,0.0001718,97456.0,97448.0,0.7874454]
["bitfinex","BTCUSD",1734802049731,0.0001718,97456.0,97448.0,0.8104454]
["bitfinex","BTCUSD",1734802049929,0.0001718,97456.0,97448.0,0.8194454]
["bitfinex","BTCUSD",1734802050290,0.0001718,97456.0,97448.0,0.8104454]
["bitfinex","BTCUSD",1734802050646,0.0001718,97456.0,97455.0,0.1]
["bitfinex","BTCUSD",1734802050854,0.0001718,97456.0,97455.0,0.7575562]
["bitfinex","BTCUSD",1734802051050,0.0001718,97456.0,97455.0,0.7565304]
["bitfinex","BTCUSD",1734802051777,0.0001718,97456.0,97455.0,0.7835304]
["bitfinex","BTCUSD",1734802052220,0.0001718,97456.0,97455.0,0.7795304]
["bitfinex","BTCUSD",1734802052560,0.0001718,97456.0,97455.0,0.7855304]
["bitfinex","BTCUSD",1734802052778,0.0001718,97456.0,97455.0,0.7945304]
["bitfinex","BTCUSD",1734802053582,0.0001716,97467.0,97466.0,0.355199]
["bitfinex","BTCUSD",1734802053800,0.0001716,97467.0,97466.0,0.7565074]
["bitfinex","BTCUSD",1734802053801,0.00071764,97467.0,97466.0,0.7565074]
["bitfinex","BTCUSD",1734802054001,0.00054604,97467.0,97466.0,0.9084074]
["bitfinex","BTCUSD",1734802054833,0.00054604,97467.0,97466.0,0.9124074]
["bitfinex","BTCUSD",1734802055215,0.00054604,97467.0,97466.0,0.82271613]
["bitfinex","BTCUSD",1734802055414,0.00054604,97467.0,97466.0,0.93171613]
["bitfinex","BTCUSD",1734802058829,0.0001714,97472.0,97471.0,0.305189]
["bitfinex","BTCUSD",1734802059030,0.00033511,97472.0,97471.0,0.5564974]
["bitfinex","BTCUSD",1734802060019,0.00033511,97472.0,97471.0,0.5684974]
["bitfinex","BTCUSD",1734802060874,0.00033511,97472.0,97471.0,0.4684974]
["bitfinex","BTCUSD",1734802061916,0.00033511,97472.0,97471.0,0.2633084]
["bitfinex","BTCUSD",1734802062499,0.00033511,97472.0,97471.0,0.162]
["bitfinex","BTCUSD",1734802062673,0.00506267,97472.0,97471.0,0.009]
["bitfinex","BTCUSD",1734802063084,0.00033511,97472.0,97471.0,0.012]
["bitfinex","BTCUSD",1734802063313,0.00506267,97472.0,97471.0,0.003]
["bitfinex","BTCUSD",1734802065240,0.410378,97471.0,97466.0,0.01030873]
["bitfinex","BTCUSD",1734802065417,0.410378,97471.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734802065629,0.205199,97467.0,97453.0,0.1013084]
["bitfinex","BTCUSD",1734802065852,0.410398,97467.0,97453.0,0.1013084]
["bitfinex","BTCUSD",1734802066197,0.205201,97465.0,97453.0,0.1013084]
["bitfinex","BTCUSD",1734802066331,0.205201,97465.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734802066546,0.1287,97466.0,97455.0,0.1013084]
["bitfinex","BTCUSD",1734802066757,0.00469418,97464.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734802066953,0.1287,97466.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802067154,0.00452702,97463.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802067358,0.1287,97466.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802067558,0.00452752,97462.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734802067892,0.1287,97466.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734802068097,0.1287,97466.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802068671,0.00452697,97465.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802069099,0.00452697,97465.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734802069289,0.00452697,97465.0,97457.0,0.1033084]
["bitfinex","BTCUSD",1734802069699,0.00452697,97465.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802069911,0.00452697,97465.0,97457.0,0.1103084]
["bitfinex","BTCUSD",1734802070078,0.0801,97466.0,97457.0,0.1103084]
["bitfinex","BTCUSD",1734802070860,0.0801,97466.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734802071269,0.0801,97466.0,97457.0,0.1083084]
["bitfinex","BTCUSD",1734802071270,0.0801,97466.0,97457.0,0.1013084]
["bitfinex","BTCUSD",1734802072139,0.205201,97465.0,97457.0,0.1033084]
["bitfinex","BTCUSD",1734802072332,0.0801,97466.0,97457.0,0.1033084]
["bitfinex","BTCUSD",1734802072333,0.205212,97460.0,97457.0,0.002]
["bitfinex","BTCUSD",1734802072467,0.205212,97460.0,97457.0,0.009]
["bitfinex","BTCUSD",1734802073074,0.205212,97460.0,97449.0,0.01051966]
["bitfinex","BTCUSD",1734802073283,0.205212,97460.0,97450.0,0.1013084]
["bitfinex","BTCUSD",1734802073478,0.205212,97460.0,97457.0,0.007]
["bitfinex","BTCUSD",1734802073686,0.205203,97464.0,97457.0,0.007]
["bitfinex","BTCUSD",1734802073889,0.205213,97460.0,97457.0,0.009]
["bitfinex","BTCUSD",1734802074720,0.410426,97460.0,97457.0,0.009]
["bitfinex","BTCUSD",1734802075598,0.410426,97460.0,97457.0,0.007]
["bitfinex","BTCUSD",1734802076031,0.410426,97460.0,97457.0,0.009]
["bitfinex","BTCUSD",1734802076486,0.205216,97458.0,97457.0,0.009]
["bitfinex","BTCUSD",1734802077332,0.205233,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802079863,0.207233,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802080069,0.002,97450.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802080497,0.002,97450.0,97449.0,0.1014798]
["bitfinex","BTCUSD",1734802080680,0.002,97450.0,97449.0,0.25250576]
["bitfinex","BTCUSD",1734802080907,0.002,97450.0,97449.0,0.2514798]
["bitfinex","BTCUSD",1734802080908,0.001,97450.0,97449.0,0.2514798]
["bitfinex","BTCUSD",1734802081666,8.58e-05,97476.0,97469.0,0.205192]
["bitfinex","BTCUSD",1734802082070,8.58e-05,97476.0,97471.0,0.205189]
["bitfinex","BTCUSD",1734802082275,8.58e-05,97476.0,97471.0,0.3064974]
["bitfinex","BTCUSD",1734802083661,0.00133511,97472.0,97471.0,0.3064974]
["bitfinex","BTCUSD",1734802084474,0.00133511,97472.0,97471.0,0.1013084]
["bitfinex","BTCUSD",1734802084894,0.00133511,97472.0,97471.0,0.11147482]
["bitfinex","BTCUSD",1734802085121,0.00133511,97472.0,97453.0,0.15]
["bitfinex","BTCUSD",1734802085339,0.205201,97466.0,97455.0,0.15]
["bitfinex","BTCUSD",1734802085553,0.00584679,97472.0,97452.0,0.55176558]
["bitfinex","BTCUSD",1734802085765,0.00451044,97465.0,97452.0,0.01046558]
["bitfinex","BTCUSD",1734802085972,0.205206,97463.0,97452.0,0.01046558]
["bitfinex","BTCUSD",1734802086181,0.00451044,97464.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734802086389,0.205191,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734802086596,0.00451044,97463.0,97455.0,0.205221]
["bitfinex","BTCUSD",1734802086880,0.41070911,97472.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734802087062,0.205197,97468.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802087280,0.00451044,97462.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802087488,0.410394,97468.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802087818,0.00033511,97472.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802087819,0.205211,97461.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802088026,0.00033511,97472.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802088027,0.00451042,97467.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802088233,0.00033511,97472.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802088234,0.20522,97457.0,97453.0,0.003]
["bitfinex","BTCUSD",1734802088435,0.20522,97457.0,97455.0,0.007]
["bitfinex","BTCUSD",1734802088645,0.20522,97456.0,97455.0,0.009]
["bitfinex","BTCUSD",1734802089267,0.205211,97461.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802089679,0.205211,97461.0,97453.0,0.008]
["bitfinex","BTCUSD",1734802089884,0.20522,97457.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802090474,0.00033511,97472.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802090475,0.20521,97461.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802091658,0.20721,97461.0,97449.0,0.0001714]
["bitfinex","BTCUSD",1734802091891,0.20721,97461.0,97449.0,0.0031714]
["bitfinex","BTCUSD",1734802092079,0.20521,97461.0,97449.0,0.0031714]
["bitfinex","BTCUSD",1734802093297,0.00033511,97472.0,97450.0,0.1013084]
["bitfinex","BTCUSD",1734802093503,0.00033511,97472.0,97470.0,0.20519]
["bitfinex","BTCUSD",1734802093965,0.00033511,97472.0,97451.0,0.1954]
["bitfinex","BTCUSD",1734802094131,8.57e-05,97464.0,97462.0,0.205207]
["bitfinex","BTCUSD",1734802095039,8.57e-05,97464.0,97463.0,0.10233435]
["bitfinex","BTCUSD",1734802095194,8.57e-05,97464.0,97463.0,0.10233426]
["bitfinex","BTCUSD",1734802095376,0.0030857,97464.0,97463.0,0.10233426]
["bitfinex","BTCUSD",1734802095779,8.57e-05,97464.0,97463.0,0.10233426]
["bitfinex","BTCUSD",1734802096539,8.57e-05,97464.0,97463.0,0.1013084]
["bitfinex","BTCUSD",1734802096918,8.57e-05,97464.0,97463.0,0.10233428]
["bitfinex","BTCUSD",1734802097489,8.57e-05,97464.0,97463.0,0.10633428]
["bitfinex","BTCUSD",1734802097689,8.57e-05,97464.0,97463.0,0.1053084]
["bitfinex","BTCUSD",1734802097888,8.57e-05,97464.0,97463.0,0.11557935]
["bitfinex","BTCUSD",1734802098150,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802099234,8.57e-05,97464.0,97463.0,0.11760523]
["bitfinex","BTCUSD",1734802099444,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802100231,8.57e-05,97464.0,97463.0,0.11257935]
["bitfinex","BTCUSD",1734802100532,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802101410,8.57e-05,97464.0,97463.0,0.11557935]
["bitfinex","BTCUSD",1734802101745,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802102187,8.57e-05,97464.0,97463.0,0.11557935]
["bitfinex","BTCUSD",1734802102380,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802103439,8.57e-05,97464.0,97463.0,0.11257935]
["bitfinex","BTCUSD",1734802103661,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802105181,8.57e-05,97464.0,97463.0,0.11557935]
["bitfinex","BTCUSD",1734802105354,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802105583,8.57e-05,97464.0,97463.0,0.11760523]
["bitfinex","BTCUSD",1734802105823,8.57e-05,97464.0,97463.0,0.26760523]
["bitfinex","BTCUSD",1734802106022,8.57e-05,97464.0,97463.0,0.34307935]
["bitfinex","BTCUSD",1734802106316,8.57e-05,97464.0,97463.0,0.33907935]
["bitfinex","BTCUSD",1734802106659,8.57e-05,97464.0,97463.0,0.34307935]
["bitfinex","BTCUSD",1734802106859,8.57e-05,97464.0,97463.0,0.33807935]
["bitfinex","BTCUSD",1734802107054,8.57e-05,97464.0,97463.0,0.34207935]
["bitfinex","BTCUSD",1734802107267,8.57e-05,97464.0,97463.0,0.34307935]
["bitfinex","BTCUSD",1734802107897,8.57e-05,97464.0,97463.0,0.33807935]
["bitfinex","BTCUSD",1734802108292,8.57e-05,97464.0,97463.0,0.34307935]
["bitfinex","BTCUSD",1734802110164,8.57e-05,97464.0,97463.0,0.11657935]
["bitfinex","BTCUSD",1734802110774,8.57e-05,97464.0,97463.0,0.01527095]
["bitfinex","BTCUSD",1734802110975,8.57e-05,97464.0,97463.0,0.005]
["bitfinex","BTCUSD",1734802111760,0.18751625,97464.0,97463.0,0.005]
["bitfinex","BTCUSD",1734802111963,0.2001941,97464.0,97463.0,0.004]
["bitfinex","BTCUSD",1734802112559,0.205206,97463.0,97462.0,0.0001714]
["bitfinex","BTCUSD",1734802112776,0.281033,97450.0,97443.0,0.09173406]
["bitfinex","BTCUSD",1734802113403,0.281033,97450.0,97425.0,0.01027913]
["bitfinex","BTCUSD",1734802113948,0.281033,97450.0,97414.0,0.29704206]
["bitfinex","BTCUSD",1734802114131,0.4053414,97450.0,97414.0,0.09173406]
["bitfinex","BTCUSD",1734802114334,0.4504414,97450.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734802114489,0.4514414,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734802114849,0.4514414,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734802114850,0.4544414,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734802115038,0.46451259,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734802115450,0.4514414,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734802115775,0.329133,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734802115980,0.66878484,97450.0,97449.0,0.0011714]
["bitfinex","BTCUSD",1734802116188,0.62668484,97450.0,97449.0,0.0021714]
["bitfinex","BTCUSD",1734802116393,0.62668484,97450.0,97430.0,0.2064709]
["bitfinex","BTCUSD",1734802116394,0.34265184,97450.0,97431.0,0.00102624]
["bitfinex","BTCUSD",1734802116599,0.34765184,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734802117004,0.34465184,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734802117268,0.34465184,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734802117269,0.008,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1734802117471,0.208233,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1734802117685,0.205259,97438.0,97430.0,0.0001716]
["bitfinex","BTCUSD",1734802117892,0.20525,97442.0,97431.0,0.0100128]
["bitfinex","BTCUSD",1734802118100,0.205266,97435.0,97430.0,0.0001716]
["bitfinex","BTCUSD",1734802118426,0.205256,97440.0,97430.0,0.0001716]
["bitfinex","BTCUSD",1734802118857,0.205256,97440.0,97430.0,0.0011716]
["bitfinex","BTCUSD",1734802119059,0.205256,97440.0,97430.0,0.01216885]
["bitfinex","BTCUSD",1734802119262,0.205247,97444.0,97430.0,0.00171764]
["bitfinex","BTCUSD",1734802119457,0.205234,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734802119682,0.410468,97450.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734802119843,0.205245,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734802120243,0.205225,97454.0,97431.0,0.5118544]
["bitfinex","BTCUSD",1734802120510,0.205236,97449.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734802120727,0.205236,97449.0,97433.0,0.3065774]
["bitfinex","BTCUSD",1734802121359,0.002,97450.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802121677,0.205235,97449.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802121933,0.205235,97449.0,97434.0,0.1709302]
["bitfinex","BTCUSD",1734802122735,0.205246,97444.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802122936,0.205238,97448.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802124788,0.206238,97448.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802125000,0.205249,97443.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802125987,0.410498,97443.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802126170,0.205249,97443.0,97433.0,0.1103084]
["bitfinex","BTCUSD",1734802126301,0.205249,97443.0,97434.0,0.003]
["bitfinex","BTCUSD",1734802126702,0.205236,97449.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734802127945,0.207236,97449.0,97435.0,0.205265]
["bitfinex","BTCUSD",1734802128540,0.410476,97448.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802128770,0.002,97449.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802128942,0.205252,97442.0,97433.0,0.1013084]
["bitfinex","BTCUSD",1734802129274,0.205261,97437.0,97430.0,0.01113507]
["bitfinex","BTCUSD",1734802129850,0.205252,97441.0,97430.0,0.01113507]
["bitfinex","BTCUSD",1734802130072,0.205252,97441.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802130286,0.002,97448.0,97434.0,0.205266]
["bitfinex","BTCUSD",1734802130466,0.002,97448.0,97433.0,0.1014798]
["bitfinex","BTCUSD",1734802130825,0.09190868,97458.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734802131051,0.205233,97450.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734802132410,0.205244,97445.0,97433.0,0.1044798]
["bitfinex","BTCUSD",1734802132631,0.0206487,97459.0,97433.0,0.1014798]
["bitfinex","BTCUSD",1734802132632,0.1215476,97450.0,97433.0,0.1014798]
["bitfinex","BTCUSD",1734802132843,0.205256,97440.0,97433.0,0.1014798]
["bitfinex","BTCUSD",1734802133650,0.205264,97436.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802134097,0.205264,97436.0,97433.0,0.0021714]
["bitfinex","BTCUSD",1734802135238,0.205264,97436.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802135438,0.205264,97436.0,97433.0,0.0011714]
["bitfinex","BTCUSD",1734802135860,0.410528,97436.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802136085,0.410528,97436.0,97433.0,0.0011714]
["bitfinex","BTCUSD",1734802136419,0.001,97436.0,97433.0,0.0011714]
["bitfinex","BTCUSD",1734802136925,0.205235,97449.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802137123,0.008,97436.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802137626,0.004,97436.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802137818,0.004,97436.0,97435.0,0.1274]
["bitfinex","BTCUSD",1734802137952,0.005,97436.0,97435.0,0.1274]
["bitfinex","BTCUSD",1734802139104,0.004,97436.0,97435.0,0.1274]
["bitfinex","BTCUSD",1734802139260,0.205241,97447.0,97435.0,0.1274]
["bitfinex","BTCUSD",1734802139661,0.205241,97447.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734802139894,0.205241,97447.0,97435.0,0.1274]
["bitfinex","BTCUSD",1734802140266,0.205241,97447.0,97435.0,0.1324]
["bitfinex","BTCUSD",1734802140467,0.205241,97447.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734802140683,0.20522,97456.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734802141104,0.205232,97451.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734802141268,0.20522,97456.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734802141461,0.205231,97451.0,97440.0,0.205253]
["bitfinex","BTCUSD",1734802141711,0.205231,97451.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734802142321,8.57e-05,97448.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734802143666,8.57e-05,97448.0,97437.0,0.20826]
["bitfinex","BTCUSD",1734802143860,8.57e-05,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734802144047,8.57e-05,97448.0,97445.0,0.410486]
["bitfinex","BTCUSD",1734802144204,8.57e-05,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734802144412,8.57e-05,97448.0,97447.0,0.3065474]
["bitfinex","BTCUSD",1734802145011,8.57e-05,97448.0,97447.0,0.3831474]
["bitfinex","BTCUSD",1734802146039,0.0010857,97448.0,97447.0,0.3831474]
["bitfinex","BTCUSD",1734802146246,0.0010857,97448.0,97447.0,0.3861474]
["bitfinex","BTCUSD",1734802146650,8.57e-05,97448.0,97447.0,0.3861474]
["bitfinex","BTCUSD",1734802147405,8.57e-05,97448.0,97447.0,0.1809084]
["bitfinex","BTCUSD",1734802147672,8.57e-05,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1734802148648,8.57e-05,97448.0,97436.0,0.205261]
["bitfinex","BTCUSD",1734802149394,8.57e-05,97448.0,97440.0,0.205252]
["bitfinex","BTCUSD",1734802149597,8.57e-05,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1734802149770,8.57e-05,97448.0,97440.0,0.205252]
["bitfinex","BTCUSD",1734802150187,8.57e-05,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734802152032,8.57e-05,97448.0,97445.0,0.208243]
["bitfinex","BTCUSD",1734802152946,8.57e-05,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734802153221,8.57e-05,97448.0,97445.0,0.209243]
["bitfinex","BTCUSD",1734802153431,8.57e-05,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734802153810,8.57e-05,97448.0,97445.0,0.003]
["bitfinex","BTCUSD",1734802154699,0.205239,97447.0,97445.0,0.003]
["bitfinex","BTCUSD",1734802155135,8.57e-05,97448.0,97439.0,0.01001175]
["bitfinex","BTCUSD",1734802155328,8.57e-05,97448.0,97445.0,0.004]
["bitfinex","BTCUSD",1734802155530,8.57e-05,97448.0,97445.0,0.001]
["bitfinex","BTCUSD",1734802156105,8.57e-05,97448.0,97436.0,0.0104625]
["bitfinex","BTCUSD",1734802156332,0.205243,97445.0,97439.0,0.003]
["bitfinex","BTCUSD",1734802156752,0.205243,97445.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734802156940,0.205254,97440.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734802158468,0.205254,97440.0,97439.0,0.002]
["bitfinex","BTCUSD",1734802158667,0.205254,97440.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734802158963,0.205254,97440.0,97434.0,0.0041714]
["bitfinex","BTCUSD",1734802159160,0.205264,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734802159319,0.205264,97436.0,97434.0,0.0011714]
["bitfinex","BTCUSD",1734802159516,0.205264,97436.0,97434.0,0.0061714]
["bitfinex","BTCUSD",1734802159722,0.205264,97436.0,97434.0,0.0001714]
["bitfinex","BTCUSD",1734802160248,0.205264,97436.0,97434.0,0.0021714]
["bitfinex","BTCUSD",1734802160495,0.205254,97440.0,97434.0,0.0021714]
["bitfinex","BTCUSD",1734802161017,0.205248,97443.0,97434.0,0.0021714]
["bitfinex","BTCUSD",1734802161145,0.205257,97439.0,97434.0,0.0019654]
["bitfinex","BTCUSD",1734802161757,0.205257,97439.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802162023,0.205257,97439.0,97434.0,0.001]
["bitfinex","BTCUSD",1734802162294,0.205248,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802162552,0.205248,97443.0,97434.0,0.001]
["bitfinex","BTCUSD",1734802162723,0.205248,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802163176,0.29715668,97443.0,97434.0,0.001]
["bitfinex","BTCUSD",1734802163385,0.29715668,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802163760,0.29715668,97443.0,97434.0,0.001]
["bitfinex","BTCUSD",1734802163970,0.205248,97443.0,97434.0,0.001]
["bitfinex","BTCUSD",1734802164854,0.205248,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802165072,0.205248,97443.0,97433.0,0.01042768]
["bitfinex","BTCUSD",1734802165389,0.206248,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802165785,0.205248,97443.0,97434.0,0.206267]
["bitfinex","BTCUSD",1734802166037,0.205248,97443.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802166285,0.205248,97443.0,97433.0,0.0011714]
["bitfinex","BTCUSD",1734802166537,0.09190868,97446.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802166782,0.09190868,97446.0,97434.0,0.1013084]
["bitfinex","BTCUSD",1734802167047,0.09190868,97446.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734802167303,0.09190868,97446.0,97437.0,0.1013084]
["bitfinex","BTCUSD",1734802167566,0.001,97443.0,97437.0,0.1013084]
["bitfinex","BTCUSD",1734802168072,0.09190868,97447.0,97437.0,0.1013084]
["bitfinex","BTCUSD",1734802168810,0.09190868,97447.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734802169050,0.09190868,97447.0,97437.0,0.3155664]
["bitfinex","BTCUSD",1734802169289,8.57e-05,97448.0,97437.0,0.3085664]
["bitfinex","BTCUSD",1734802169536,8.57e-05,97448.0,97441.0,0.20525]
["bitfinex","BTCUSD",1734802169966,8.57e-05,97448.0,97442.0,0.003]
["bitfinex","BTCUSD",1734802170398,8.57e-05,97448.0,97443.0,0.205248]
["bitfinex","BTCUSD",1734802171163,8.57e-05,97448.0,97443.0,0.410496]
["bitfinex","BTCUSD",1734802171372,8.57e-05,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734802171572,8.57e-05,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734802171818,8.57e-05,97448.0,97447.0,0.3065474]
["bitfinex","BTCUSD",1734802172852,8.57e-05,97448.0,97447.0,0.3095474]
["bitfinex","BTCUSD",1734802174658,8.57e-05,97448.0,97447.0,0.3185474]
["bitfinex","BTCUSD",1734802174860,8.57e-05,97448.0,97447.0,0.3065474]
["bitfinex","BTCUSD",1734802175061,8.57e-05,97448.0,97447.0,0.3085474]
["bitfinex","BTCUSD",1734802175283,8.57e-05,97448.0,97447.0,0.3165474]
["bitfinex","BTCUSD",1734802175499,8.57e-05,97448.0,97447.0,0.3065474]
["bitfinex","BTCUSD",1734802175703,8.57e-05,97448.0,97447.0,0.32394012]
["bitfinex","BTCUSD",1734802175906,8.57e-05,97448.0,97447.0,0.32573412]
["bitfinex","BTCUSD",1734802178784,8.57e-05,97448.0,97447.0,0.32373412]
["bitfinex","BTCUSD",1734802178979,8.57e-05,97448.0,97447.0,0.32573412]
["bitfinex","BTCUSD",1734802179229,8.57e-05,97448.0,97447.0,0.31873412]
["bitfinex","BTCUSD",1734802179942,8.57e-05,97448.0,97447.0,0.32473412]
["bitfinex","BTCUSD",1734802180375,8.57e-05,97448.0,97447.0,0.32273412]
["bitfinex","BTCUSD",1734802180569,8.57e-05,97448.0,97447.0,0.32373412]
["bitfinex","BTCUSD",1734802181094,8.57e-05,97448.0,97447.0,0.31773412]
["bitfinex","BTCUSD",1734802181504,8.57e-05,97448.0,97447.0,0.32373412]
["bitfinex","BTCUSD",1734802183358,8.57e-05,97448.0,97447.0,0.32273412]
["bitfinex","BTCUSD",1734802183787,8.57e-05,97448.0,97447.0,0.32373412]
["bitfinex","BTCUSD",1734802183990,8.57e-05,97448.0,97447.0,0.11870112]
["bitfinex","BTCUSD",1734802184149,8.57e-05,97448.0,97447.0,0.01139272]
["bitfinex","BTCUSD",1734802184565,8.57e-05,97448.0,97447.0,0.01739272]
["bitfinex","BTCUSD",1734802184754,8.57e-05,97448.0,97447.0,0.007]
["bitfinex","BTCUSD",1734802184952,8.57e-05,97448.0,97447.0,0.006]
["bitfinex","BTCUSD",1734802185167,0.2053227,97448.0,97447.0,0.006]
["bitfinex","BTCUSD",1734802185400,0.20526,97438.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802185757,0.2053227,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734802185976,0.205265,97435.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802186189,8.57e-05,97448.0,97433.0,0.0001714]
["bitfinex","BTCUSD",1734802186190,0.02040942,97448.0,97433.0,0.0001368]
["bitfinex","BTCUSD",1734802186390,0.20525,97443.0,97433.0,0.0001368]
["bitfinex","BTCUSD",1734802186927,0.4105,97443.0,97433.0,0.0001368]
["bitfinex","BTCUSD",1734802187132,8.57e-05,97448.0,97434.0,0.1821084]
["bitfinex","BTCUSD",1734802187393,8.57e-05,97448.0,97440.0,0.205252]
["bitfinex","BTCUSD",1734802187394,0.09190868,97446.0,97440.0,0.205252]
["bitfinex","BTCUSD",1734802188041,0.09190868,97446.0,97436.0,0.205262]
["bitfinex","BTCUSD",1734802188267,8.57e-05,97448.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734802188392,8.57e-05,97448.0,97442.0,0.3065584]
["bitfinex","BTCUSD",1734802189183,8.57e-05,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734802190192,8.57e-05,97448.0,97442.0,0.3095584]
["bitfinex","BTCUSD",1734802190635,8.57e-05,97448.0,97442.0,0.3065584]
["bitfinex","BTCUSD",1734802190984,8.57e-05,97448.0,97442.0,0.3105584]
["bitfinex","BTCUSD",1734802191268,8.57e-05,97448.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734802192657,8.57e-05,97448.0,97446.0,0.20924]
["bitfinex","BTCUSD",1734802193670,8.57e-05,97448.0,97446.0,0.004]
["bitfinex","BTCUSD",1734802194098,8.57e-05,97448.0,97442.0,0.31683022]
["bitfinex","BTCUSD",1734802194301,8.57e-05,97448.0,97446.0,0.005]
["bitfinex","BTCUSD",1734802194518,8.57e-05,97448.0,97446.0,0.001]
["bitfinex","BTCUSD",1734802194720,8.57e-05,97448.0,97442.0,0.31683022]
["bitfinex","BTCUSD",1734802194874,8.57e-05,97448.0,97446.0,0.003]
["bitfinex","BTCUSD",1734802195683,8.57e-05,97448.0,97442.0,0.31683022]
["bitfinex","BTCUSD",1734802196031,8.57e-05,97448.0,97442.0,0.32183022]
["bitfinex","BTCUSD",1734802196805,8.57e-05,97448.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734802197412,8.57e-05,97448.0,97446.0,0.20824]
["bitfinex","BTCUSD",1734802197612,8.57e-05,97448.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734802198025,8.57e-05,97448.0,97446.0,0.20824]
["bitfinex","BTCUSD",1734802198650,8.57e-05,97448.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734802199080,8.57e-05,97448.0,97446.0,0.20824]
["bitfinex","BTCUSD",1734802199561,8.57e-05,97448.0,97446.0,0.003]
["bitfinex","BTCUSD",1734802200691,0.2053237,97448.0,97446.0,0.003]
["bitfinex","BTCUSD",1734802200907,8.57e-05,97448.0,97434.0,0.0100581]
["bitfinex","BTCUSD",1734802201113,8.57e-05,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734802201653,8.57e-05,97448.0,97447.0,0.3065474]
["bitfinex","BTCUSD",1734802203172,8.57e-05,97448.0,97447.0,0.3527474]
["bitfinex","BTCUSD",1734802204283,8.57e-05,97448.0,97447.0,0.36580858]
["bitfinex","BTCUSD",1734802204467,8.57e-05,97448.0,97447.0,0.36780858]
["bitfinex","BTCUSD",1734802204681,8.57e-05,97448.0,97447.0,0.36480858]
["bitfinex","BTCUSD",1734802204878,8.57e-05,97448.0,97447.0,0.37180858]
["bitfinex","BTCUSD",1734802205109,8.57e-05,97448.0,97447.0,0.31660858]
["bitfinex","BTCUSD",1734802205314,8.57e-05,97448.0,97447.0,0.11436958]
["bitfinex","BTCUSD",1734802205519,8.57e-05,97448.0,97447.0,0.12316358]
["bitfinex","BTCUSD",1734802206732,8.57e-05,97448.0,97447.0,0.12016358]
["bitfinex","BTCUSD",1734802206936,8.57e-05,97448.0,97447.0,0.11116358]
["bitfinex","BTCUSD",1734802207136,8.57e-05,97448.0,97447.0,0.11316358]
["bitfinex","BTCUSD",1734802207340,8.57e-05,97448.0,97447.0,0.11816358]
["bitfinex","BTCUSD",1734802207544,8.57e-05,97448.0,97447.0,0.11116358]
["bitfinex","BTCUSD",1734802207787,8.57e-05,97448.0,97447.0,0.11716358]
["bitfinex","BTCUSD",1734802208452,8.57e-05,97448.0,97447.0,0.11818965]
["bitfinex","BTCUSD",1734802208657,8.57e-05,97448.0,97447.0,0.11318965]
["bitfinex","BTCUSD",1734802208856,8.57e-05,97448.0,97447.0,0.11718958]
["bitfinex","BTCUSD",1734802209064,8.57e-05,97448.0,97447.0,0.26718958]
["bitfinex","BTCUSD",1734802209274,8.57e-05,97448.0,97447.0,0.39096358]
["bitfinex","BTCUSD",1734802209482,8.57e-05,97464.0,97463.0,0.430306]
["bitfinex","BTCUSD",1734802209687,8.57e-05,97464.0,97463.0,0.5316144]
["bitfinex","BTCUSD",1734802210633,0.00016969,97464.0,97463.0,0.5316144]
["bitfinex","BTCUSD",1734802210833,0.00016969,97464.0,97463.0,0.5326144]
["bitfinex","BTCUSD",1734802211093,0.00016969,97464.0,97463.0,0.5356144]
["bitfinex","BTCUSD",1734802211249,0.00016969,97464.0,97463.0,0.5346144]
["bitfinex","BTCUSD",1734802211644,0.00016969,97464.0,97463.0,0.5376144]
["bitfinex","BTCUSD",1734802211845,0.00016969,97464.0,97463.0,0.5346144]
["bitfinex","BTCUSD",1734802212274,0.00016969,97464.0,97463.0,0.5426144]
["bitfinex","BTCUSD",1734802213026,0.00016969,97464.0,97463.0,0.54994739]
["bitfinex","BTCUSD",1734802213397,0.00016969,97464.0,97463.0,0.54194739]
["bitfinex","BTCUSD",1734802213602,0.00016969,97464.0,97463.0,0.55194739]
["bitfinex","BTCUSD",1734802214079,0.00016969,97464.0,97463.0,0.54194739]
["bitfinex","BTCUSD",1734802214286,0.00016969,97464.0,97463.0,0.54394739]
["bitfinex","BTCUSD",1734802214470,0.00016969,97464.0,97463.0,0.55194739]
["bitfinex","BTCUSD",1734802214679,0.00016969,97464.0,97463.0,0.54394739]
["bitfinex","BTCUSD",1734802214969,0.00016969,97464.0,97463.0,0.55194739]
["bitfinex","BTCUSD",1734802215148,0.00016969,97464.0,97463.0,0.59364739]
["bitfinex","BTCUSD",1734802215932,0.00016969,97464.0,97463.0,0.59344239]
["bitfinex","BTCUSD",1734802216388,0.00016969,97464.0,97463.0,0.59144239]
["bitfinex","BTCUSD",1734802216651,0.00016969,97464.0,97463.0,0.59944239]
["bitfinex","BTCUSD",1734802216844,0.00016969,97464.0,97463.0,0.57744239]
["bitfinex","BTCUSD",1734802217782,0.00016969,97464.0,97463.0,0.56644239]
["bitfinex","BTCUSD",1734802217932,0.00016969,97464.0,97463.0,0.57044239]
["bitfinex","BTCUSD",1734802218149,0.00016969,97464.0,97463.0,0.57944239]
["bitfinex","BTCUSD",1734802218334,0.00016969,97464.0,97463.0,0.56644239]
["bitfinex","BTCUSD",1734802219696,0.00016969,97464.0,97463.0,0.45464239]
["bitfinex","BTCUSD",1734802219910,0.00016969,97464.0,97463.0,0.44564239]
["bitfinex","BTCUSD",1734802220111,0.00016969,97464.0,97463.0,0.44164239]
["bitfinex","BTCUSD",1734802220260,0.00016969,97464.0,97463.0,0.45064239]
["bitfinex","BTCUSD",1734802220462,0.00016969,97464.0,97463.0,0.44564239]
["bitfinex","BTCUSD",1734802220877,0.00016969,97464.0,97463.0,0.45364239]
["bitfinex","BTCUSD",1734802221071,0.00016969,97464.0,97463.0,0.44964239]
["bitfinex","BTCUSD",1734802221505,0.00016969,97464.0,97463.0,0.45264239]
["bitfinex","BTCUSD",1734802222686,0.00016969,97464.0,97463.0,0.44964239]
["bitfinex","BTCUSD",1734802222914,0.00016969,97464.0,97463.0,0.45764239]
["bitfinex","BTCUSD",1734802223081,0.00016969,97464.0,97463.0,0.45964239]
["bitfinex","BTCUSD",1734802223344,0.00016969,97464.0,97463.0,0.44364239]
["bitfinex","BTCUSD",1734802223541,0.00016969,97464.0,97463.0,0.44864239]
["bitfinex","BTCUSD",1734802223736,0.00016969,97464.0,97463.0,0.45064239]
["bitfinex","BTCUSD",1734802224774,0.00016969,97464.0,97463.0,0.44164239]
["bitfinex","BTCUSD",1734802224970,0.00016969,97464.0,97463.0,0.56604239]
["bitfinex","BTCUSD",1734802225486,0.00016969,97464.0,97463.0,0.56583739]
["bitfinex","BTCUSD",1734802225962,0.00016969,97464.0,97463.0,0.57500879]
["bitfinex","BTCUSD",1734802226375,0.00016969,97464.0,97463.0,0.56600879]
["bitfinex","BTCUSD",1734802226805,0.00016969,97464.0,97463.0,0.57900879]
["bitfinex","BTCUSD",1734802226966,0.00016969,97464.0,97463.0,1.12030879]
["bitfinex","BTCUSD",1734802230013,0.00016969,97464.0,97463.0,0.57900879]
["bitfinex","BTCUSD",1734802230636,0.00016969,97464.0,97463.0,0.45460879]
["bitfinex","BTCUSD",1734802232308,8.57e-05,97486.0,97474.0,0.1]
["bitfinex","BTCUSD",1734802232511,0.00015849,97486.0,97484.0,0.2282]
["bitfinex","BTCUSD",1734802232738,0.09181306,97510.0,97486.0,0.355157]
["bitfinex","BTCUSD",1734802232914,0.00493102,97509.0,97493.0,0.15]
["bitfinex","BTCUSD",1734802233114,0.00493102,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734802233518,0.0825,97518.0,97505.0,0.410234]
["bitfinex","BTCUSD",1734802233724,0.00498411,97517.0,97505.0,0.410234]
["bitfinex","BTCUSD",1734802235025,0.00498411,97517.0,97493.0,0.15]
["bitfinex","BTCUSD",1734802235026,0.00498411,97517.0,97509.0,0.205107]
["bitfinex","BTCUSD",1734802235253,0.0455,97523.0,97510.0,0.1013084]
["bitfinex","BTCUSD",1734802235453,0.0455,97523.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802235656,0.00498434,97522.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802235862,0.00498434,97522.0,97511.0,0.41021]
["bitfinex","BTCUSD",1734802236476,0.00498434,97522.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734802236939,0.205075,97525.0,97510.0,0.1013084]
["bitfinex","BTCUSD",1734802237145,0.00501379,97521.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802237333,0.205075,97525.0,97511.0,0.005]
["bitfinex","BTCUSD",1734802237496,0.0050234,97520.0,97511.0,0.005]
["bitfinex","BTCUSD",1734802237663,0.20515341,97525.0,97511.0,0.210105]
["bitfinex","BTCUSD",1734802237864,0.0050235,97519.0,97511.0,0.210105]
["bitfinex","BTCUSD",1734802238060,0.20515341,97525.0,97511.0,0.210105]
["bitfinex","BTCUSD",1734802238370,8.57e-05,97517.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802238780,8.57e-05,97517.0,97516.0,0.003]
["bitfinex","BTCUSD",1734802238956,8.57e-05,97517.0,97510.0,0.11173441]
["bitfinex","BTCUSD",1734802239361,0.00502356,97516.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802239759,8.57e-05,97517.0,97511.0,0.210105]
["bitfinex","BTCUSD",1734802239959,8.57e-05,97517.0,97511.0,0.205105]
["bitfinex","BTCUSD",1734802240184,8.57e-05,97517.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734802241461,8.57e-05,97517.0,97512.0,0.410204]
["bitfinex","BTCUSD",1734802241818,8.57e-05,97517.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734802242256,8.57e-05,97517.0,97512.0,0.211102]
["bitfinex","BTCUSD",1734802242659,8.57e-05,97517.0,97512.0,0.206102]
["bitfinex","BTCUSD",1734802243046,0.205075,97525.0,97512.0,0.205102]
["bitfinex","BTCUSD",1734802243242,0.205075,97525.0,97512.0,0.206102]
["bitfinex","BTCUSD",1734802243455,0.00509996,97524.0,97512.0,0.212102]
["bitfinex","BTCUSD",1734802243650,0.00509996,97524.0,97512.0,0.21218041]
["bitfinex","BTCUSD",1734802243902,0.00509996,97524.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734802244256,0.08043107,97526.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734802244680,0.00509981,97525.0,97516.0,0.205093]
["bitfinex","BTCUSD",1734802244877,0.00509981,97525.0,97516.0,0.409981]
["bitfinex","BTCUSD",1734802245571,0.00509981,97525.0,97516.0,0.210888]
["bitfinex","BTCUSD",1734802246042,0.00509981,97525.0,97521.0,0.205083]
["bitfinex","BTCUSD",1734802246231,8.57e-05,97532.0,97521.0,0.205083]
["bitfinex","BTCUSD",1734802246399,8.57e-05,97532.0,97516.0,0.205888]
["bitfinex","BTCUSD",1734802246400,8.57e-05,97532.0,97516.0,0.001]
["bitfinex","BTCUSD",1734802246603,0.00510054,97528.0,97520.0,0.205085]
["bitfinex","BTCUSD",1734802247032,0.00510054,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734802247202,0.00510054,97528.0,97516.0,0.007]
["bitfinex","BTCUSD",1734802247713,0.00510054,97528.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734802248898,0.205071,97527.0,97514.0,0.205097]
["bitfinex","BTCUSD",1734802249099,0.00511088,97526.0,97514.0,0.3064054]
["bitfinex","BTCUSD",1734802249361,0.205075,97525.0,97514.0,0.1013084]
["bitfinex","BTCUSD",1734802249735,0.00511088,97524.0,97514.0,0.1013084]
["bitfinex","BTCUSD",1734802249948,0.00511088,97524.0,97517.0,0.004]
["bitfinex","BTCUSD",1734802250145,0.00511088,97524.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734802250352,0.0001,97529.0,97514.0,0.1023084]
["bitfinex","BTCUSD",1734802250554,0.21017915,97528.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734802250751,0.205096,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734802251071,0.29260617,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734802251270,0.33910617,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734802251667,0.33910617,97515.0,97514.0,0.0051714]
["bitfinex","BTCUSD",1734802252010,0.33910617,97515.0,97514.0,0.0041714]
["bitfinex","BTCUSD",1734802252633,0.36003474,97515.0,97514.0,0.0041714]
["bitfinex","BTCUSD",1734802253051,0.36003474,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734802253252,0.56134314,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734802253872,0.58434314,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734802254496,0.68434314,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734802254705,0.68434314,97515.0,97512.0,7.841e-05]
["bitfinex","BTCUSD",1734802254706,0.3485,97513.0,97512.0,4.481e-05]
["bitfinex","BTCUSD",1734802254907,0.3485,97513.0,97459.0,0.5413]
["bitfinex","BTCUSD",1734802254908,0.205182,97475.0,97458.0,0.0811]
["bitfinex","BTCUSD",1734802255118,0.205182,97475.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802255317,0.205174,97478.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802255318,0.205185,97473.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802255733,0.205189,97471.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802255940,0.205191,97470.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802256140,0.00499406,97470.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802256475,0.00499406,97470.0,97464.0,0.1043084]
["bitfinex","BTCUSD",1734802256672,0.0796,97475.0,97464.0,0.1043084]
["bitfinex","BTCUSD",1734802256911,0.0796,97475.0,97464.0,0.1133084]
["bitfinex","BTCUSD",1734802257158,0.205187,97473.0,97464.0,0.1103084]
["bitfinex","BTCUSD",1734802257357,0.205187,97473.0,97464.0,0.1133084]
["bitfinex","BTCUSD",1734802257561,0.00496701,97472.0,97464.0,0.1133084]
["bitfinex","BTCUSD",1734802258068,0.00496701,97472.0,97464.0,0.1043084]
["bitfinex","BTCUSD",1734802258561,0.00496701,97472.0,97464.0,0.1133084]
["bitfinex","BTCUSD",1734802258712,0.00496701,97472.0,97464.0,0.1043084]
["bitfinex","BTCUSD",1734802258854,0.00496701,97472.0,97464.0,0.012]
["bitfinex","BTCUSD",1734802259052,0.00496701,97472.0,97464.0,0.009]
["bitfinex","BTCUSD",1734802259276,0.00496701,97472.0,97463.0,0.01049065]
["bitfinex","BTCUSD",1734802259277,0.205203,97465.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802259490,0.205203,97465.0,97464.0,0.006]
["bitfinex","BTCUSD",1734802259691,0.205203,97465.0,97464.0,0.003]
["bitfinex","BTCUSD",1734802259880,0.00496312,97465.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802260094,0.00496312,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734802260321,0.205187,97472.0,97464.0,0.002]
["bitfinex","BTCUSD",1734802260476,0.00495844,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734802260681,0.41035,97478.0,97464.0,0.002]
["bitfinex","BTCUSD",1734802260938,0.00495842,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734802261156,0.205197,97468.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802261365,0.00495838,97465.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802261571,0.21014986,97464.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802262959,0.21014986,97464.0,97463.0,0.00224419]
["bitfinex","BTCUSD",1734802264449,0.21014986,97464.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802264714,0.00594686,97464.0,97463.0,0.00024419]
["bitfinex","BTCUSD",1734802264926,0.00494686,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802265330,0.001,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802265532,0.00483411,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802265734,0.410398,97467.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802265948,0.00483358,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802266159,0.410398,97467.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802266384,0.00483293,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802266592,0.0784,97466.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802266593,0.205201,97465.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802266803,0.45563589,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802267231,0.35563589,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802267456,0.45663589,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802267883,0.13232749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802268100,0.00682749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802268311,0.00582749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802268784,0.00682749,97464.0,97463.0,0.00103919]
["bitfinex","BTCUSD",1734802269409,0.00582749,97464.0,97463.0,0.00103919]
["bitfinex","BTCUSD",1734802269613,0.00482749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802271136,0.00582749,97464.0,97463.0,0.00103919]
["bitfinex","BTCUSD",1734802271340,0.00482749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802271756,0.00582749,97464.0,97463.0,0.00103919]
["bitfinex","BTCUSD",1734802273862,0.00482749,97464.0,97463.0,3.919e-05]
["bitfinex","BTCUSD",1734802274096,0.00582749,97464.0,97463.0,0.00103919]
["bitfinex","BTCUSD",1734802274527,0.00582749,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802276813,0.00482749,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802277027,0.00482749,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802277325,0.00582749,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802277647,0.00682749,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802280736,0.00682749,97464.0,97463.0,0.38712499]
["bitfinex","BTCUSD",1734802280939,0.002,97464.0,97463.0,0.38712499]
["bitfinex","BTCUSD",1734802281384,0.205149,97490.0,97463.0,0.18191899]
["bitfinex","BTCUSD",1734802281593,0.0481,97506.0,97464.0,0.1013084]
["bitfinex","BTCUSD",1734802281763,0.0481,97506.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734802281963,0.205137,97496.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734802282307,0.205121,97503.0,97480.0,0.3868784]
["bitfinex","BTCUSD",1734802282942,0.205111,97509.0,97480.0,0.5368784]
["bitfinex","BTCUSD",1734802283347,0.205119,97504.0,97480.0,0.5368784]
["bitfinex","BTCUSD",1734802283752,0.410221,97509.0,97480.0,0.5368784]
["bitfinex","BTCUSD",1734802283996,8.57e-05,97512.0,97480.0,0.5859784]
["bitfinex","BTCUSD",1734802284197,8.57e-05,97512.0,97480.0,0.5849784]
["bitfinex","BTCUSD",1734802284198,0.205112,97508.0,97480.0,0.5849784]
["bitfinex","BTCUSD",1734802284375,0.205112,97508.0,97480.0,0.5939784]
["bitfinex","BTCUSD",1734802284786,0.205123,97503.0,97480.0,0.59509854]
["bitfinex","BTCUSD",1734802284984,0.205123,97503.0,97480.0,0.60609854]
["bitfinex","BTCUSD",1734802285191,0.205144,97493.0,97480.0,0.25092854]
["bitfinex","BTCUSD",1734802285425,0.1215476,97510.0,97480.0,0.19182854]
["bitfinex","BTCUSD",1734802285426,0.205134,97498.0,97480.0,0.19182854]
["bitfinex","BTCUSD",1734802285572,0.205134,97498.0,97480.0,0.20082854]
["bitfinex","BTCUSD",1734802285771,0.205144,97493.0,97480.0,0.12242854]
["bitfinex","BTCUSD",1734802286257,0.0002907,97481.0,97480.0,0.12242854]
["bitfinex","BTCUSD",1734802286813,0.0002907,97481.0,97480.0,0.11342854]
["bitfinex","BTCUSD",1734802287017,0.0002907,97481.0,97480.0,0.12242854]
["bitfinex","BTCUSD",1734802287218,0.0002907,97481.0,97480.0,0.12042854]
["bitfinex","BTCUSD",1734802287396,0.0002907,97481.0,97480.0,0.01012014]
["bitfinex","BTCUSD",1734802287595,0.0002907,97481.0,97480.0,0.004]
["bitfinex","BTCUSD",1734802287844,0.0002907,97481.0,97478.0,0.205172]
["bitfinex","BTCUSD",1734802288045,0.0002907,97481.0,97478.0,0.3064804]
["bitfinex","BTCUSD",1734802288200,0.0002907,97481.0,97480.0,0.004]
["bitfinex","BTCUSD",1734802288399,0.0002907,97481.0,97478.0,0.3064804]
["bitfinex","BTCUSD",1734802288744,0.0002907,97481.0,97480.0,0.004]
["bitfinex","BTCUSD",1734802292917,0.0002907,97481.0,97480.0,0.1053084]
["bitfinex","BTCUSD",1734802294420,0.0002907,97481.0,97480.0,0.1013084]
["bitfinex","BTCUSD",1734802294628,0.0002907,97481.0,97480.0,0.1766084]
["bitfinex","BTCUSD",1734802294804,0.0002907,97481.0,97480.0,0.1806084]
["bitfinex","BTCUSD",1734802295235,0.0002907,97481.0,97480.0,0.004]
["bitfinex","BTCUSD",1734802295606,0.00522655,97481.0,97480.0,0.004]
["bitfinex","BTCUSD",1734802296651,0.205191,97471.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802297050,0.205182,97475.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802297051,0.00559652,97470.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802297430,0.410364,97475.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802297813,0.205192,97470.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802298022,0.0002907,97481.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802298023,0.00559705,97474.0,97463.0,0.01032918]
["bitfinex","BTCUSD",1734802298231,0.205203,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802298435,0.205203,97464.0,97463.0,0.00321059]
["bitfinex","BTCUSD",1734802298636,0.205203,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802298637,0.21075995,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802299027,0.00555695,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802299372,0.205199,97466.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802299576,0.00555686,97465.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802299780,0.00555686,97465.0,97463.0,0.00721059]
["bitfinex","BTCUSD",1734802299978,0.00555686,97465.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802300403,0.205173,97479.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802300605,0.00554198,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802300937,0.410346,97479.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802301344,0.410353,97477.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802301733,0.00554259,97476.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802301940,0.20518,97475.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802302192,0.00554205,97474.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802302721,0.205176,97477.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802302920,0.00554271,97473.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802303126,0.205176,97477.0,97465.0,0.0803]
["bitfinex","BTCUSD",1734802303372,0.205176,97477.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802303577,0.00554268,97476.0,97465.0,0.0753]
["bitfinex","BTCUSD",1734802303776,0.00554268,97476.0,97465.0,0.004]
["bitfinex","BTCUSD",1734802304020,0.205172,97479.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802304223,0.205185,97473.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802304399,0.205185,97473.0,97465.0,0.001]
["bitfinex","BTCUSD",1734802304604,0.205185,97473.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802304605,0.005542,97472.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802304805,0.205189,97471.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802305191,0.21073302,97470.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802305412,0.00554202,97470.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802305801,0.001,97476.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802306150,0.21069242,97475.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802306278,0.00551242,97475.0,97463.0,0.10151899]
["bitfinex","BTCUSD",1734802306507,0.20517,97480.0,97466.0,0.0828]
["bitfinex","BTCUSD",1734802306708,0.00551242,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734802307651,0.20517,97480.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734802307883,0.20517,97480.0,97467.0,0.213197]
["bitfinex","BTCUSD",1734802308087,0.00551243,97479.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734802308407,0.00551243,97479.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734802309235,0.205163,97484.0,97469.0,0.205193]
["bitfinex","BTCUSD",1734802309653,0.2106824,97480.0,97466.0,0.0848]
["bitfinex","BTCUSD",1734802309766,0.2106824,97480.0,97466.0,0.1861084]
["bitfinex","BTCUSD",1734802309767,0.0055124,97480.0,97466.0,0.1861084]
["bitfinex","BTCUSD",1734802309976,0.20518,97476.0,97467.0,0.006]
["bitfinex","BTCUSD",1734802310398,0.0055981,97480.0,97467.0,0.001]
["bitfinex","BTCUSD",1734802310399,0.20519,97471.0,97467.0,0.001]
["bitfinex","BTCUSD",1734802310748,0.205193,97469.0,97467.0,0.001]
["bitfinex","BTCUSD",1734802310879,0.205193,97469.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802311085,0.205203,97465.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802311664,0.00552979,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802312924,0.205195,97468.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802313143,0.00552978,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802313291,0.205195,97468.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802313505,0.00552906,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802313738,0.2052,97466.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802313939,0.00552979,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802314267,0.4104,97466.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802314409,0.00552906,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802314627,0.2052,97466.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802314862,0.00552906,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802315072,0.4104,97466.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802315276,0.00552971,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802315412,0.4104,97466.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802315608,0.00551085,97465.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802315817,0.205203,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802316018,0.21071377,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802317343,0.21171377,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802317949,0.00651077,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802318799,0.00551077,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802320068,0.00551077,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802320273,0.00551077,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802320694,0.00651077,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802322550,0.00551077,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802322829,0.205203,97464.0,97463.0,0.00221059]
["bitfinex","BTCUSD",1734802323034,0.21066935,97464.0,97463.0,0.00221059]
["bitfinex","BTCUSD",1734802323233,0.21066935,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802323457,0.21066935,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802323661,0.21066935,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802323991,0.21066935,97464.0,97463.0,0.00121059]
["bitfinex","BTCUSD",1734802325401,0.21066935,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802325814,0.21166935,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802327572,0.33646935,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802329524,0.42834796,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802330857,0.76208615,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802331007,0.66077775,97464.0,97463.0,0.00021059]
["bitfinex","BTCUSD",1734802331217,0.81077775,97464.0,97463.0,5.9e-07]
["bitfinex","BTCUSD",1734802331639,0.80977775,97464.0,97463.0,5.9e-07]
["bitfinex","BTCUSD",1734802331967,0.84376919,97464.0,97463.0,5.9e-07]
["bitfinex","BTCUSD",1734802332114,0.1,97447.0,97446.0,0.0001714]
["bitfinex","BTCUSD",1734802332339,0.5049474,97447.0,97446.0,0.00071744]
["bitfinex","BTCUSD",1734802332539,0.80664734,97447.0,97446.0,0.00071744]
["bitfinex","BTCUSD",1734802333181,0.578267,97434.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802333334,0.7549754,97434.0,97433.0,0.00022079]
["bitfinex","BTCUSD",1734802333525,0.76052644,97434.0,97433.0,0.00022079]
["bitfinex","BTCUSD",1734802334945,0.77078412,97434.0,97433.0,0.00022079]
["bitfinex","BTCUSD",1734802335156,1.13036934,97434.0,97433.0,0.00022079]
["bitfinex","BTCUSD",1734802335363,0.205279,97428.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802335564,0.70210234,97434.0,97417.0,0.0803]
["bitfinex","BTCUSD",1734802335565,0.36722573,97434.0,97417.0,0.0803]
["bitfinex","BTCUSD",1734802335779,0.36167469,97434.0,97417.0,0.0803]
["bitfinex","BTCUSD",1734802335977,0.1,97428.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802336189,0.1013084,97427.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802336593,0.205294,97421.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802336809,0.205294,97421.0,97417.0,0.001]
["bitfinex","BTCUSD",1734802337237,0.41059,97421.0,97417.0,0.001]
["bitfinex","BTCUSD",1734802338071,0.5118984,97421.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802338244,0.02007041,97418.0,97416.0,0.0011714]
["bitfinex","BTCUSD",1734802338467,0.3066104,97417.0,97416.0,0.0011714]
["bitfinex","BTCUSD",1734802338630,0.3066104,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802340156,0.4296104,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802340556,0.52141426,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802341193,0.52441426,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802341398,0.4326104,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802341595,0.76900698,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802341971,0.7580104,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802343249,1.09639435,97417.0,97416.0,0.0001714]
["bitfinex","BTCUSD",1734802343393,0.2,97408.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802343611,0.205334,97402.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802344197,0.4066424,97402.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802344495,0.84677184,97402.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802344686,0.7550424,97402.0,97401.0,0.0001712]
["bitfinex","BTCUSD",1734802344856,0.7550424,97402.0,97395.0,0.0001712]
["bitfinex","BTCUSD",1734802344857,0.659247,97396.0,97395.0,0.00016388]
["bitfinex","BTCUSD",1734802345084,0.659247,97396.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734802345085,0.205397,97372.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734802345260,0.3067054,97372.0,97371.0,0.00016394]
["bitfinex","BTCUSD",1734802345636,0.41136765,97372.0,97371.0,0.00016394]
["bitfinex","BTCUSD",1734802345881,0.43436765,97372.0,97371.0,0.00016394]
["bitfinex","BTCUSD",1734802346083,0.31136765,97372.0,97371.0,0.00016394]
["bitfinex","BTCUSD",1734802346292,0.21005925,97372.0,97371.0,0.00016394]
["bitfinex","BTCUSD",1734802346925,0.01166225,97372.0,97371.0,0.00116394]
["bitfinex","BTCUSD",1734802347127,0.01166225,97372.0,97371.0,0.07956394]
["bitfinex","BTCUSD",1734802347330,0.01166225,97372.0,97371.0,0.12676394]
["bitfinex","BTCUSD",1734802347960,0.01166225,97372.0,97371.0,0.12576394]
["bitfinex","BTCUSD",1734802347961,0.00466225,97372.0,97371.0,0.12576394]
["bitfinex","BTCUSD",1734802348165,0.01366225,97372.0,97371.0,0.12576394]
["bitfinex","BTCUSD",1734802348284,0.01366225,97372.0,97371.0,0.01787685]
["bitfinex","BTCUSD",1734802348486,0.205376,97383.0,97371.0,0.01787685]
["bitfinex","BTCUSD",1734802348785,0.205376,97383.0,97371.0,0.001]
["bitfinex","BTCUSD",1734802348786,0.00448511,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734802349018,0.205387,97378.0,97367.0,0.01047658]
["bitfinex","BTCUSD",1734802349218,0.00016336,97372.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734802349415,0.20556136,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734802349886,0.2100462,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734802350551,0.3113546,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1734802350973,0.3113546,97372.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734802350974,0.205403,97370.0,97365.0,0.0001716]
["bitfinex","BTCUSD",1734802351172,0.205403,97370.0,97366.0,0.0051714]
["bitfinex","BTCUSD",1734802351382,0.205406,97368.0,97366.0,0.0051714]
["bitfinex","BTCUSD",1734802351583,0.205406,97368.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734802351787,0.00451984,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734802352471,0.00451984,97367.0,97366.0,0.0011714]
["bitfinex","BTCUSD",1734802352681,0.00451984,97367.0,97366.0,0.0001714]
["bitfinex","BTCUSD",1734802352883,0.01351984,97367.0,97366.0,0.0011714]
["bitfinex","BTCUSD",1734802353415,0.01951984,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734802353938,0.21182824,97367.0,97366.0,0.0011714]
["bitfinex","BTCUSD",1734802354278,0.30382824,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734802354643,0.30382824,97367.0,97366.0,0.0011714]
["bitfinex","BTCUSD",1734802354871,0.56282824,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734802355072,0.61232824,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734802355298,0.6308084,97367.0,97366.0,0.0021714]
["bitfinex","BTCUSD",1734802355497,0.6308084,97367.0,97324.0,0.0753]
["bitfinex","BTCUSD",1734802355498,0.410882,97352.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802355720,0.205444,97350.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802355928,0.1013084,97349.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802356537,0.13263156,97349.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802356795,0.1013084,97349.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802356997,0.1083084,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802357550,0.1013084,97349.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802357801,0.1083084,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802358086,0.1959084,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802358303,0.51208868,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802358553,0.58976552,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802358757,0.58076552,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802359083,0.58976552,97349.0,97348.0,0.00100001]
["bitfinex","BTCUSD",1734802359483,0.58276552,97349.0,97348.0,1e-08]
["bitfinex","BTCUSD",1734802359939,0.79521152,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1734802360135,0.84471152,97349.0,97348.0,0.001]
["bitfinex","BTCUSD",1734802360324,0.205511,97318.0,97315.0,0.0717432]
["bitfinex","BTCUSD",1734802360560,0.205524,97312.0,97311.0,0.0477]
["bitfinex","BTCUSD",1734802360765,0.205524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802360982,0.205513,97317.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802361397,0.205473,97336.0,97319.0,0.205508]
["bitfinex","BTCUSD",1734802361658,0.205473,97336.0,97315.0,0.001]
["bitfinex","BTCUSD",1734802361659,5.442e-05,97336.0,97320.0,0.0476]
["bitfinex","BTCUSD",1734802361812,5.442e-05,97336.0,97315.0,0.001]
["bitfinex","BTCUSD",1734802361813,0.02038981,97334.0,97315.0,0.001]
["bitfinex","BTCUSD",1734802362197,0.001,97317.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734802363364,0.001,97317.0,97316.0,0.280816]
["bitfinex","BTCUSD",1734802363507,0.20552842,97336.0,97316.0,0.01489718]
["bitfinex","BTCUSD",1734802363717,0.004,97334.0,97316.0,0.01489718]
["bitfinex","BTCUSD",1734802363921,0.205486,97330.0,97316.0,0.01489718]
["bitfinex","BTCUSD",1734802364322,0.001,97317.0,97316.0,0.01789718]
["bitfinex","BTCUSD",1734802364522,0.205486,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734802364953,0.205486,97330.0,97316.0,0.01489718]
["bitfinex","BTCUSD",1734802365160,0.206486,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1734802365585,0.001,97330.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734802366325,0.20548,97333.0,97317.0,0.411026]
["bitfinex","BTCUSD",1734802366526,0.205478,97334.0,97316.0,0.01489718]
["bitfinex","BTCUSD",1734802366813,0.1013084,97333.0,97317.0,0.003]
["bitfinex","BTCUSD",1734802367084,0.205511,97318.0,97317.0,0.003]
["bitfinex","BTCUSD",1734802367248,0.205511,97318.0,97311.0,0.01059765]
["bitfinex","BTCUSD",1734802367249,0.205511,97318.0,97316.0,0.007]
["bitfinex","BTCUSD",1734802367493,0.1013084,97333.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802367694,0.205524,97313.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802368989,0.205516,97316.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802369195,0.411033,97316.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802369822,0.411033,97316.0,97311.0,0.0021]
["bitfinex","BTCUSD",1734802370029,0.205524,97312.0,97311.0,0.0071]
["bitfinex","BTCUSD",1734802370450,0.205524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802370598,0.205524,97312.0,97311.0,0.0011]
["bitfinex","BTCUSD",1734802370804,0.205524,97312.0,97311.0,0.0041]
["bitfinex","BTCUSD",1734802371003,0.205524,97312.0,97311.0,0.0011]
["bitfinex","BTCUSD",1734802371207,0.23684716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802371415,0.23684716,97312.0,97311.0,0.0041]
["bitfinex","BTCUSD",1734802371615,0.23684716,97312.0,97311.0,0.0011]
["bitfinex","BTCUSD",1734802371820,0.23984716,97312.0,97311.0,0.0011]
["bitfinex","BTCUSD",1734802372621,0.23984716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802373018,0.23784716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802373417,0.23984716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802373597,0.24384716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802373796,0.24084716,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802374329,0.33815556,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802374775,0.34615556,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802375532,0.3148324,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802375743,0.3188324,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802375955,0.217524,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802376155,0.008,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802376547,0.012,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802382161,0.1133084,97312.0,97311.0,0.0001]
["bitfinex","BTCUSD",1734802382619,0.1133084,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734802383056,0.13347285,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734802383461,0.13347285,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802384218,0.012,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802387070,0.217524,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802387369,0.298724,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802387592,0.4000324,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802388721,0.44311973,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802388919,0.54311973,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802389127,0.5000324,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802390670,0.80503686,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802391021,0.80103686,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802391161,0.80703686,97312.0,97311.0,6.614e-05]
["bitfinex","BTCUSD",1734802391364,0.80703686,97312.0,97311.0,1.4e-07]
["bitfinex","BTCUSD",1734802391574,0.79303686,97312.0,97311.0,1.4e-07]
["bitfinex","BTCUSD",1734802392027,1.14107837,97312.0,97311.0,1.4e-07]
["bitfinex","BTCUSD",1734802392282,1.14707837,97312.0,97311.0,1.4e-07]
["bitfinex","BTCUSD",1734802392489,0.555541,97304.0,97303.0,8.58e-05]
["bitfinex","BTCUSD",1734802392688,0.6568494,97304.0,97303.0,8.58e-05]
["bitfinex","BTCUSD",1734802393492,0.6868494,97304.0,97303.0,4.58e-05]
["bitfinex","BTCUSD",1734802393706,0.6868494,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802393930,0.3178494,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802394123,0.33822006,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802394322,0.77726157,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802394730,0.85846157,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802395537,0.47600201,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802397038,0.33822006,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802397681,0.43822006,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802397885,0.53822006,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802398061,0.88434096,97304.0,97303.0,0.00059238]
["bitfinex","BTCUSD",1734802398413,0.1,97296.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734802398621,0.205566,97292.0,97291.0,0.00026401]
["bitfinex","BTCUSD",1734802398818,0.3068744,97292.0,97291.0,0.00026401]
["bitfinex","BTCUSD",1734802399899,0.2056,97277.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734802400049,0.205568,97291.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734802400251,0.001,97296.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802400463,0.205587,97283.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802401245,0.205596,97278.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802401851,0.411194,97278.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802402417,0.412194,97278.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802402624,0.411194,97278.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802403604,0.205589,97282.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802404338,0.02051218,97286.0,97273.0,0.00024917]
["bitfinex","BTCUSD",1734802404548,0.001,97278.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802406267,0.002,97278.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802406511,0.205598,97277.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802406741,0.001,97278.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802407372,0.205598,97277.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802408010,0.205587,97283.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802408422,0.002,97278.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802408630,0.002,97277.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802408915,0.006,97277.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802409321,0.002,97277.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802409957,0.205589,97282.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802410384,0.002,97283.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802410784,0.205579,97286.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802411307,0.205568,97292.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734802411515,0.205568,97292.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802411660,0.205568,97292.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734802411870,0.001,97286.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734802412119,0.002,97286.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734802412530,0.001,97286.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734802412976,0.205576,97288.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734802413125,0.411152,97288.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802413332,0.205576,97288.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802413706,0.206568,97292.0,97278.0,0.205594]
["bitfinex","BTCUSD",1734802413907,0.205568,97292.0,97278.0,0.205594]
["bitfinex","BTCUSD",1734802414203,0.001,97288.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802414409,0.205577,97287.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802415068,0.205568,97291.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802415277,0.205568,97291.0,97278.0,0.205594]
["bitfinex","BTCUSD",1734802415853,0.205568,97291.0,97274.0,0.281603]
["bitfinex","BTCUSD",1734802415854,0.0209253,97295.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802416171,0.205589,97282.0,97274.0,0.076]
["bitfinex","BTCUSD",1734802416403,0.205572,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734802416823,0.411144,97290.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734802417032,0.205577,97287.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802417463,0.001,97282.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802417872,0.205574,97289.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802418077,0.205574,97289.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802418280,0.205575,97288.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802418451,0.205587,97283.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802418665,0.001,97282.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802418807,0.205577,97287.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802420330,0.206574,97289.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802420480,0.205574,97289.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802420642,0.001,97287.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802420851,0.001,97287.0,97277.0,0.411196]
["bitfinex","BTCUSD",1734802421054,0.001,97287.0,97281.0,0.205588]
["bitfinex","BTCUSD",1734802421292,0.001,97287.0,97277.0,0.205598]
["bitfinex","BTCUSD",1734802421490,0.20556,97296.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734802421709,0.001,97287.0,97282.0,0.411174]
["bitfinex","BTCUSD",1734802421895,0.09199124,97300.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734802422095,0.09199124,97300.0,97288.0,0.205573]
["bitfinex","BTCUSD",1734802422294,0.09199124,97300.0,97293.0,0.205563]
["bitfinex","BTCUSD",1734802422499,0.09199124,97302.0,97293.0,0.205563]
["bitfinex","BTCUSD",1734802422741,0.29753724,97302.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734802422886,0.09199124,97302.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734802423271,0.003,97300.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734802423869,0.09199124,97302.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734802424069,0.09199124,97302.0,97289.0,0.08905145]
["bitfinex","BTCUSD",1734802424070,0.09499124,97302.0,97289.0,0.08905145]
["bitfinex","BTCUSD",1734802424287,0.003,97302.0,97289.0,0.08905145]
["bitfinex","BTCUSD",1734802424852,0.003,97302.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734802425488,0.0001718,97304.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734802425646,0.0001718,97304.0,97289.0,0.08905145]
["bitfinex","BTCUSD",1734802426057,0.0001718,97304.0,97289.0,0.01015145]
["bitfinex","BTCUSD",1734802426255,0.0001718,97304.0,97286.0,0.205577]
["bitfinex","BTCUSD",1734802426256,0.205543,97303.0,97286.0,0.205577]
["bitfinex","BTCUSD",1734802426474,0.001,97302.0,97290.0,0.205569]
["bitfinex","BTCUSD",1734802426848,0.206545,97302.0,97290.0,0.205569]
["bitfinex","BTCUSD",1734802427676,0.0021718,97304.0,97299.0,0.20555]
["bitfinex","BTCUSD",1734802427876,0.0021718,97304.0,97300.0,0.0784]
["bitfinex","BTCUSD",1734802428076,0.0001718,97304.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734802428410,0.0001718,97304.0,97291.0,0.0784]
["bitfinex","BTCUSD",1734802428411,0.001,97302.0,97291.0,0.0784]
["bitfinex","BTCUSD",1734802428817,0.205547,97301.0,97281.0,0.0784]
["bitfinex","BTCUSD",1734802429039,0.001,97302.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734802429040,0.205549,97300.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734802429255,0.205561,97295.0,97284.0,0.205583]
["bitfinex","BTCUSD",1734802429464,0.205561,97295.0,97281.0,0.0784]
["bitfinex","BTCUSD",1734802430460,0.205561,97295.0,97284.0,0.208583]
["bitfinex","BTCUSD",1734802430661,0.206561,97295.0,97284.0,0.208583]
["bitfinex","BTCUSD",1734802431433,0.205561,97295.0,97284.0,0.208583]
["bitfinex","BTCUSD",1734802431639,0.205561,97295.0,97284.0,0.003]
["bitfinex","BTCUSD",1734802431864,0.206561,97295.0,97284.0,0.003]
["bitfinex","BTCUSD",1734802432071,0.001,97295.0,97285.0,0.3068894]
["bitfinex","BTCUSD",1734802432271,0.001,97295.0,97287.0,0.205576]
["bitfinex","BTCUSD",1734802432514,0.001,97295.0,97284.0,0.003]
["bitfinex","BTCUSD",1734802432727,0.001,97295.0,97284.0,0.208582]
["bitfinex","BTCUSD",1734802433072,0.205562,97294.0,97284.0,0.208582]
["bitfinex","BTCUSD",1734802433287,0.0794,97303.0,97283.0,0.01007551]
["bitfinex","BTCUSD",1734802433462,0.0794,97303.0,97287.0,0.002]
["bitfinex","BTCUSD",1734802433695,0.205571,97290.0,97287.0,0.005]
["bitfinex","BTCUSD",1734802433919,0.205551,97299.0,97287.0,0.002]
["bitfinex","BTCUSD",1734802434089,0.001,97295.0,97287.0,0.002]
["bitfinex","BTCUSD",1734802434314,0.205562,97294.0,97287.0,0.002]
["bitfinex","BTCUSD",1734802434958,0.205562,97294.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734802435208,0.001,97295.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734802435405,0.001,97295.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802436591,0.09199124,97300.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802436894,0.0001718,97304.0,97294.0,0.206562]
["bitfinex","BTCUSD",1734802438051,0.0001718,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802438261,0.001,97300.0,97294.0,0.206562]
["bitfinex","BTCUSD",1734802438420,0.001,97300.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802438886,0.0001718,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802439105,0.0021718,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802439659,0.0001718,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802439854,0.001,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734802440473,0.001,97300.0,97298.0,0.0485]
["bitfinex","BTCUSD",1734802441090,0.0001718,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802441376,0.0001718,97304.0,97299.0,0.003]
["bitfinex","BTCUSD",1734802441550,0.0001718,97304.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734802441551,0.0021718,97304.0,97294.0,0.01048337]
["bitfinex","BTCUSD",1734802441785,0.0021718,97304.0,97296.0,0.205556]
["bitfinex","BTCUSD",1734802441984,0.001,97300.0,97298.0,0.003]
["bitfinex","BTCUSD",1734802442112,0.2057148,97304.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734802442323,0.0001718,97304.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734802442757,0.0001718,97304.0,97294.0,0.003]
["bitfinex","BTCUSD",1734802442953,0.0001718,97304.0,97291.0,0.01057234]
["bitfinex","BTCUSD",1734802443517,0.205543,97303.0,97291.0,0.01057234]
["bitfinex","BTCUSD",1734802443643,0.205554,97298.0,97291.0,0.01057234]
["bitfinex","BTCUSD",1734802444289,0.0794,97301.0,97296.0,0.002]
["bitfinex","BTCUSD",1734802444457,0.205549,97300.0,97296.0,0.002]
["bitfinex","BTCUSD",1734802444659,0.205549,97300.0,97291.0,0.01057234]
["bitfinex","BTCUSD",1734802445087,0.205543,97303.0,97291.0,0.22313934]
["bitfinex","BTCUSD",1734802445088,0.001,97298.0,97291.0,0.22313934]
["bitfinex","BTCUSD",1734802445290,0.001,97298.0,97291.0,0.21813934]
["bitfinex","BTCUSD",1734802445487,0.001,97298.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734802445726,0.001,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734802445876,0.0001718,97304.0,97295.0,0.205559]
["bitfinex","BTCUSD",1734802446078,0.0001718,97304.0,97291.0,0.01257234]
["bitfinex","BTCUSD",1734802446079,0.001,97298.0,97291.0,0.01557234]
["bitfinex","BTCUSD",1734802446282,0.001,97298.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734802447801,0.001,97298.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734802448237,0.0001718,97304.0,97301.0,0.205547]
["bitfinex","BTCUSD",1734802448449,0.0001718,97304.0,97302.0,0.1777084]
["bitfinex","BTCUSD",1734802448657,0.0001718,97304.0,97303.0,0.173]
["bitfinex","BTCUSD",1734802448850,0.0001718,97304.0,97303.0,0.70517891]
["bitfinex","BTCUSD",1734802449034,0.0001718,97304.0,97303.0,0.7041514]
["bitfinex","BTCUSD",1734802449385,0.0001716,97316.0,97303.0,0.7041514]
["bitfinex","BTCUSD",1734802449386,0.0001716,97316.0,97315.0,0.355518]
["bitfinex","BTCUSD",1734802449592,0.0001716,97316.0,97315.0,0.6041264]
["bitfinex","BTCUSD",1734802449997,0.0001716,97316.0,97315.0,0.2256084]
["bitfinex","BTCUSD",1734802450195,0.0001716,97316.0,97315.0,0.0479]
["bitfinex","BTCUSD",1734802450407,0.0001716,97316.0,97309.0,0.205529]
["bitfinex","BTCUSD",1734802450618,0.0001716,97316.0,97311.0,0.411052]
["bitfinex","BTCUSD",1734802450839,0.0001716,97316.0,97311.0,0.5123604]
["bitfinex","BTCUSD",1734802451046,0.0001716,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734802452075,0.0011716,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1734802452307,0.0001716,97316.0,97315.0,0.3068264]
["bitfinex","BTCUSD",1734802452625,0.0011716,97316.0,97315.0,0.4608264]
["bitfinex","BTCUSD",1734802452845,0.0011716,97316.0,97315.0,0.5871264]
["bitfinex","BTCUSD",1734802454101,0.0011716,97316.0,97315.0,0.59735458]
["bitfinex","BTCUSD",1734802454305,0.0011716,97316.0,97315.0,0.72035458]
["bitfinex","BTCUSD",1734802455505,0.0011716,97316.0,97315.0,1.25965458]
["bitfinex","BTCUSD",1734802455906,0.0011716,97316.0,97315.0,1.16065458]
["bitfinex","BTCUSD",1734802456108,0.0021716,97316.0,97315.0,1.36465458]
["bitfinex","BTCUSD",1734802456403,0.0021716,97316.0,97315.0,1.46465458]
["bitfinex","BTCUSD",1734802457367,0.0822,97361.0,97350.0,0.205444]
["bitfinex","BTCUSD",1734802457669,0.20558546,97361.0,97331.0,0.15]
["bitfinex","BTCUSD",1734802457908,0.20558546,97361.0,97333.0,0.15]
["bitfinex","BTCUSD",1734802458082,0.20558546,97361.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734802458631,0.20658546,97361.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734802458835,0.20758546,97361.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734802459039,0.20558546,97361.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734802459258,0.20558546,97361.0,97345.0,0.206453]
["bitfinex","BTCUSD",1734802459486,0.00016346,97361.0,97350.0,0.205443]
["bitfinex","BTCUSD",1734802459883,0.00016346,97361.0,97345.0,0.001]
["bitfinex","BTCUSD",1734802460089,0.205447,97349.0,97345.0,0.001]
["bitfinex","BTCUSD",1734802460308,0.0822,97348.0,97345.0,0.001]
["bitfinex","BTCUSD",1734802460978,0.0822,97348.0,97331.0,0.205482]
["bitfinex","BTCUSD",1734802461119,0.0822,97348.0,97345.0,0.002]
["bitfinex","BTCUSD",1734802461316,0.20545,97347.0,97345.0,0.002]
["bitfinex","BTCUSD",1734802461519,0.20545,97347.0,97345.0,0.006]
["bitfinex","BTCUSD",1734802461777,0.20545,97347.0,97331.0,0.2158688]
["bitfinex","BTCUSD",1734802461937,0.20545,97347.0,97345.0,0.002]
["bitfinex","BTCUSD",1734802462535,0.20545,97347.0,97345.0,0.006]
["bitfinex","BTCUSD",1734802463464,0.20545,97347.0,97345.0,0.004]
["bitfinex","BTCUSD",1734802463674,0.20545,97347.0,97345.0,0.006]
["bitfinex","BTCUSD",1734802464637,0.20545,97347.0,97345.0,0.004]
["bitfinex","BTCUSD",1734802464841,0.20547,97338.0,97331.0,0.0103868]
["bitfinex","BTCUSD",1734802465039,0.20547,97338.0,97325.0,0.205496]
["bitfinex","BTCUSD",1734802465590,0.205482,97333.0,97321.0,0.15]
["bitfinex","BTCUSD",1734802465719,0.205482,97333.0,97322.0,0.1013084]
["bitfinex","BTCUSD",1734802466099,0.0806,97346.0,97320.0,0.0103304]
["bitfinex","BTCUSD",1734802466280,0.0806,97327.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802466579,0.205505,97322.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802466929,0.205504,97322.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802467749,0.205504,97322.0,97318.0,0.0020858]
["bitfinex","BTCUSD",1734802468152,0.205494,97326.0,97318.0,0.0020858]
["bitfinex","BTCUSD",1734802468349,0.205494,97326.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802468645,0.205494,97326.0,97318.0,0.0040858]
["bitfinex","BTCUSD",1734802468847,0.205494,97326.0,97318.0,0.0010858]
["bitfinex","BTCUSD",1734802469407,0.002,97322.0,97318.0,0.0010858]
["bitfinex","BTCUSD",1734802469848,0.207504,97322.0,97318.0,0.0010858]
["bitfinex","BTCUSD",1734802470442,0.413008,97322.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802470593,0.413008,97322.0,97318.0,0.0040858]
["bitfinex","BTCUSD",1734802470795,0.207504,97322.0,97318.0,0.0040858]
["bitfinex","BTCUSD",1734802471055,0.205504,97322.0,97318.0,8.58e-05]
["bitfinex","BTCUSD",1734802471256,0.205504,97322.0,97318.0,0.0020858]
["bitfinex","BTCUSD",1734802471573,0.205504,97322.0,97318.0,0.0030858]
["bitfinex","BTCUSD",1734802472611,0.411008,97322.0,97318.0,0.0030858]
["bitfinex","BTCUSD",1734802472809,0.205504,97322.0,97300.0,0.15]
["bitfinex","BTCUSD",1734802472990,0.205504,97322.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734802473456,0.205494,97326.0,97303.0,0.00016337]
["bitfinex","BTCUSD",1734802473674,0.0806,97341.0,97310.0,0.1215476]
["bitfinex","BTCUSD",1734802473873,0.0806,97341.0,97328.0,0.205489]
["bitfinex","BTCUSD",1734802473988,0.205465,97340.0,97318.0,0.0451]
["bitfinex","BTCUSD",1734802474187,0.205465,97340.0,97319.0,0.1013084]
["bitfinex","BTCUSD",1734802474393,0.001,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802474625,0.205465,97340.0,97321.0,0.1013084]
["bitfinex","BTCUSD",1734802474626,0.205476,97335.0,97321.0,0.1013084]
["bitfinex","BTCUSD",1734802474833,0.205465,97340.0,97322.0,0.205503]
["bitfinex","BTCUSD",1734802475040,0.205475,97336.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802475212,0.0826,97341.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802475523,0.0001716,97322.0,97320.0,0.001]
["bitfinex","BTCUSD",1734802475693,0.0001716,97322.0,97317.0,0.205512]
["bitfinex","BTCUSD",1734802476766,0.0001716,97322.0,97318.0,0.411022]
["bitfinex","BTCUSD",1734802476970,0.0001716,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802478282,0.0011716,97322.0,97320.0,0.211507]
["bitfinex","BTCUSD",1734802478500,0.0001716,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802478907,0.0011716,97322.0,97320.0,0.211507]
["bitfinex","BTCUSD",1734802479083,0.0011716,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802479287,0.0011716,97322.0,97320.0,0.209507]
["bitfinex","BTCUSD",1734802479480,0.0021716,97322.0,97320.0,0.215507]
["bitfinex","BTCUSD",1734802479861,0.0001716,97322.0,97318.0,0.205511]
["bitfinex","BTCUSD",1734802480267,0.0011716,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734802482011,0.0001716,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734802482141,0.0011716,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734802482346,0.0001716,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734802482553,0.0001716,97322.0,97321.0,0.207505]
["bitfinex","BTCUSD",1734802482770,0.0011716,97322.0,97321.0,0.213505]
["bitfinex","BTCUSD",1734802485181,0.0011716,97322.0,97321.0,0.008]
["bitfinex","BTCUSD",1734802485805,0.0797716,97322.0,97321.0,0.008]
["bitfinex","BTCUSD",1734802486070,0.2852746,97322.0,97321.0,0.008]
["bitfinex","BTCUSD",1734802486428,0.30447877,97322.0,97321.0,0.008]
["bitfinex","BTCUSD",1734802487986,0.30347877,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1734802488232,0.30447877,97322.0,97321.0,0.007]
["bitfinex","BTCUSD",1734802488444,0.30447877,97322.0,97321.0,0.005]
["bitfinex","BTCUSD",1734802488636,0.09897577,97322.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802488858,0.30447877,97322.0,97321.0,0.003]
["bitfinex","BTCUSD",1734802489052,0.2842746,97322.0,97321.0,0.002]
["bitfinex","BTCUSD",1734802489223,0.205524,97313.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802489426,0.205515,97317.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802489427,0.205505,97321.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802489630,0.0787716,97322.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802489846,0.01920872,97321.0,97309.0,0.41106]
["bitfinex","BTCUSD",1734802490043,0.01920872,97321.0,97314.0,0.205519]
["bitfinex","BTCUSD",1734802490224,0.0001716,97322.0,97314.0,0.205519]
["bitfinex","BTCUSD",1734802490427,0.0001716,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1734802490686,0.0001716,97322.0,97315.0,0.1013084]
["bitfinex","BTCUSD",1734802491270,0.0001716,97322.0,97316.0,0.205516]
["bitfinex","BTCUSD",1734802491464,0.0001716,97322.0,97310.0,0.252626]
["bitfinex","BTCUSD",1734802491821,0.0001716,97322.0,97310.0,0.26264831]
["bitfinex","BTCUSD",1734802491969,0.0001716,97322.0,97310.0,0.21554831]
["bitfinex","BTCUSD",1734802492173,0.205505,97321.0,97310.0,0.01002231]
["bitfinex","BTCUSD",1734802492383,0.205505,97321.0,97308.0,0.0050858]
["bitfinex","BTCUSD",1734802492384,0.01921952,97320.0,97308.0,0.0050858]
["bitfinex","BTCUSD",1734802492554,0.411019,97319.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802492961,0.205513,97317.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802493194,0.284113,97317.0,97308.0,0.01028458]
["bitfinex","BTCUSD",1734802493388,0.205516,97316.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802493633,0.01922176,97316.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802493763,0.205518,97315.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802493962,0.22473976,97315.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802494214,0.22473976,97315.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802494422,0.205522,97313.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802494763,0.01922176,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802495191,0.205518,97315.0,97310.0,0.005]
["bitfinex","BTCUSD",1734802495558,0.205518,97315.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802495805,0.01922226,97314.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802496018,0.01922226,97314.0,97308.0,0.01028458]
["bitfinex","BTCUSD",1734802496126,0.01922226,97313.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802496337,0.01922226,97313.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802496541,0.205524,97312.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802496738,0.205524,97312.0,97310.0,0.005]
["bitfinex","BTCUSD",1734802496965,0.205524,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802497169,0.205524,97312.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802497376,0.205524,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802498184,0.205524,97312.0,97310.0,0.005]
["bitfinex","BTCUSD",1734802498622,0.205524,97312.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802498945,0.01921929,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1734802499146,0.01921929,97311.0,97310.0,0.007]
["bitfinex","BTCUSD",1734802499921,0.205528,97310.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802500355,0.01921929,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802501108,0.12052769,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802501304,0.24782769,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802501507,0.26845063,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802502159,0.29145063,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802502572,0.26945063,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802502778,0.02021929,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802502978,0.01921929,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802503176,0.01921929,97309.0,97308.0,0.0050858]
["bitfinex","BTCUSD",1734802503440,0.005,97309.0,97308.0,0.0050858]
["bitfinex","BTCUSD",1734802503577,0.005,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802503767,0.014,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802503971,0.005,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802504579,0.205498,97325.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802504904,0.09208897,97326.0,97311.0,0.205526]
["bitfinex","BTCUSD",1734802505100,0.09208897,97326.0,97318.0,0.20551]
["bitfinex","BTCUSD",1734802505304,0.09208897,97326.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734802505505,0.29594535,97342.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734802505506,0.205477,97335.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734802505702,0.0031716,97322.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734802506345,0.0021716,97322.0,97318.0,0.411021]
["bitfinex","BTCUSD",1734802506564,0.0001716,97322.0,97318.0,0.413021]
["bitfinex","BTCUSD",1734802506749,0.0011716,97322.0,97318.0,0.418021]
["bitfinex","BTCUSD",1734802508793,0.0011716,97322.0,97318.0,0.42842996]
["bitfinex","BTCUSD",1734802509288,0.0011716,97322.0,97318.0,0.01740896]
["bitfinex","BTCUSD",1734802509948,0.205505,97321.0,97318.0,0.007]
["bitfinex","BTCUSD",1734802510151,0.41101,97321.0,97318.0,0.007]
["bitfinex","BTCUSD",1734802510776,0.205509,97319.0,97318.0,0.007]
["bitfinex","BTCUSD",1734802510960,0.3068174,97319.0,97318.0,0.007]
["bitfinex","BTCUSD",1734802511164,0.32601305,97319.0,97318.0,0.007]
["bitfinex","BTCUSD",1734802511567,0.32601305,97319.0,97318.0,0.002]
["bitfinex","BTCUSD",1734802511787,0.20553,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802512125,0.22472565,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802512331,0.32603405,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802512531,0.40183405,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802512737,0.42483405,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802513003,0.43519967,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802513135,0.43519967,97309.0,97308.0,0.0030858]
["bitfinex","BTCUSD",1734802514349,0.43519967,97309.0,97308.0,0.0040858]
["bitfinex","BTCUSD",1734802514553,0.43519967,97309.0,97308.0,0.0010858]
["bitfinex","BTCUSD",1734802514958,0.44419967,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802515181,0.43519967,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802515555,0.44419967,97309.0,97308.0,8.58e-05]
["bitfinex","BTCUSD",1734802515755,0.45019967,97309.0,97308.0,0.0010858]
["bitfinex","BTCUSD",1734802517742,0.55019967,97309.0,97308.0,0.0010858]
["bitfinex","BTCUSD",1734802518130,0.83980355,97309.0,97308.0,0.0010858]
["bitfinex","BTCUSD",1734802518316,0.83980355,97309.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802518317,0.454366,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802518550,0.5556744,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802518757,0.57487005,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802519552,0.58287005,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802520693,0.59301692,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802520908,0.59701692,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802521257,0.58501692,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802521556,0.36307005,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802521768,0.23876165,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802521978,0.25924416,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802522214,0.009,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802522434,0.205562,97295.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802522644,0.009,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802522841,0.205562,97295.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802522842,0.20556,97295.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802523068,0.411122,97295.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802523545,0.006,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802524176,0.009,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802524427,0.009,97292.0,97291.0,0.0010859]
["bitfinex","BTCUSD",1734802524941,0.009,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802525114,0.411122,97295.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802525315,0.411122,97295.0,97291.0,0.0010859]
["bitfinex","BTCUSD",1734802525951,0.025,97292.0,97291.0,0.0010859]
["bitfinex","BTCUSD",1734802526571,0.1263084,97292.0,97291.0,0.0010859]
["bitfinex","BTCUSD",1734802526773,0.1263084,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802526973,0.2013084,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802527176,0.37996256,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802527580,0.37896256,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802527815,0.38196256,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802528020,0.38696256,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802528694,0.38396256,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802528830,0.38307556,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802529030,0.39207556,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802529642,0.48417944,97292.0,97291.0,8.59e-05]
["bitfinex","BTCUSD",1734802529846,0.173,97291.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802530045,0.228598,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802531087,0.237598,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802531291,0.24165242,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802531915,0.36385946,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802532254,0.43985946,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802532426,0.45902289,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802537152,0.60902289,97277.0,97276.0,8.59e-05]
["bitfinex","BTCUSD",1734802538774,0.205651,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802538976,0.228651,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802539959,0.24781443,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802540494,0.34912283,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802540695,0.35812283,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802540998,0.37221009,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802541647,0.35921009,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802541821,0.36821009,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802542280,0.38830781,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802542901,0.39330781,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802543181,0.38430781,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802543382,0.38830781,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802543808,0.39430781,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802544136,0.38422055,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734802545886,0.228655,97250.0,97249.0,0.00820906]
["bitfinex","BTCUSD",1734802546097,0.3299634,97250.0,97249.0,0.00820906]
["bitfinex","BTCUSD",1734802546290,0.3299634,97250.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802546291,0.205693,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802546829,0.228693,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802547215,0.3300014,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802547617,0.34924308,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802547938,0.36997332,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802548281,0.38000555,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802548476,0.36997332,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802549491,0.37797332,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802549887,0.38197332,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802550508,0.25766492,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802550706,0.21777125,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802552396,0.01207825,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802556532,0.00807825,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802556733,7.825e-05,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734802559139,7.825e-05,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802563186,7.825e-05,97232.0,97231.0,0.18332262]
["bitfinex","BTCUSD",1734802563392,7.825e-05,97232.0,97231.0,0.23042246]
["bitfinex","BTCUSD",1734802563635,7.825e-05,97232.0,97231.0,0.23958564]
["bitfinex","BTCUSD",1734802565290,0.00107825,97232.0,97231.0,0.24358564]
["bitfinex","BTCUSD",1734802565720,7.825e-05,97232.0,97231.0,0.33958564]
["bitfinex","BTCUSD",1734802565869,7.825e-05,97232.0,97231.0,0.34058564]
["bitfinex","BTCUSD",1734802566279,0.00107825,97232.0,97231.0,0.24358564]
["bitfinex","BTCUSD",1734802566669,0.00207825,97232.0,97231.0,0.24458564]
["bitfinex","BTCUSD",1734802566879,0.00107825,97232.0,97231.0,0.24058564]
["bitfinex","BTCUSD",1734802567076,7.825e-05,97232.0,97231.0,0.23958564]
["bitfinex","BTCUSD",1734802567742,0.00107825,97232.0,97231.0,0.24158564]
["bitfinex","BTCUSD",1734802568119,0.00207825,97232.0,97231.0,0.24558564]
["bitfinex","BTCUSD",1734802568320,0.00107825,97232.0,97231.0,0.24158564]
["bitfinex","BTCUSD",1734802568786,0.00207825,97232.0,97231.0,0.39558564]
["bitfinex","BTCUSD",1734802568992,0.00107825,97232.0,97231.0,0.39358564]
["bitfinex","BTCUSD",1734802569193,0.00107825,97232.0,97231.0,0.39058564]
["bitfinex","BTCUSD",1734802569604,0.00207825,97232.0,97231.0,0.39458564]
["bitfinex","BTCUSD",1734802569805,0.00207825,97232.0,97231.0,0.39358564]
["bitfinex","BTCUSD",1734802569806,0.00107825,97232.0,97231.0,0.39358564]
["bitfinex","BTCUSD",1734802569963,0.00207825,97232.0,97231.0,0.39458564]
["bitfinex","BTCUSD",1734802570936,0.00207825,97232.0,97231.0,0.24458564]
["bitfinex","BTCUSD",1734802571514,0.00207825,97232.0,97231.0,0.01537724]
["bitfinex","BTCUSD",1734802571738,0.00207825,97232.0,97231.0,0.0051858]
["bitfinex","BTCUSD",1734802571891,7.825e-05,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802572069,7.825e-05,97232.0,97231.0,0.0041858]
["bitfinex","BTCUSD",1734802572273,0.00207825,97232.0,97231.0,0.0051858]
["bitfinex","BTCUSD",1734802572723,0.00107825,97232.0,97231.0,0.0041858]
["bitfinex","BTCUSD",1734802572944,0.01923228,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802573160,0.14354068,97232.0,97231.0,0.0011858]
["bitfinex","BTCUSD",1734802573290,0.19014068,97232.0,97231.0,0.0051858]
["bitfinex","BTCUSD",1734802574513,0.19014068,97232.0,97231.0,0.0011858]
["bitfinex","BTCUSD",1734802574514,0.18914068,97232.0,97231.0,0.0011858]
["bitfinex","BTCUSD",1734802574715,0.19214068,97232.0,97231.0,0.0011858]
["bitfinex","BTCUSD",1734802574912,0.19214068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802575112,0.33914068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802575306,0.34814068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802575514,0.43054068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802575734,0.42254068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802575949,0.43054068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802576341,0.42154068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802576810,0.42654068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802577498,0.43554068,97232.0,97231.0,0.0001858]
["bitfinex","BTCUSD",1734802577634,0.43554068,97232.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802577635,0.173,97230.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802577848,0.023,97228.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802578074,0.228716,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802579178,0.237716,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802579691,0.242716,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802580065,0.3350244,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802580667,0.35417843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802581032,0.34917843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802581484,0.35417843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802581680,0.44557843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802581887,0.44057843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802582290,0.60457843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802582521,0.59557843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802582638,0.59057843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802582853,0.59957843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802583117,0.58657843,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802583309,0.65323245,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802583509,0.95454085,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802583710,0.85323245,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802584904,0.86223245,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802585098,1.18683946,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802585302,1.19183946,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802585502,1.20083946,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802585973,1.19583946,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802586149,1.20383946,97221.0,97220.0,8.57e-05]
["bitfinex","BTCUSD",1734802586789,0.455335,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734802587024,0.5566434,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734802587436,0.57579743,97212.0,97211.0,0.0001]
["bitfinex","BTCUSD",1734802588264,0.205774,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734802588464,0.228774,97194.0,97193.0,8.57e-05]
["bitfinex","BTCUSD",1734802589318,0.205778,97192.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734802589520,0.15,97188.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734802589723,0.37882,97172.0,97171.0,0.0001]
["bitfinex","BTCUSD",1734802589945,0.22882,97172.0,97171.0,0.00064471]
["bitfinex","BTCUSD",1734802590191,0.1013084,97187.0,97171.0,0.00064471]
["bitfinex","BTCUSD",1734802590398,0.282382,97190.0,97171.0,0.00064471]
["bitfinex","BTCUSD",1734802590627,0.15,97197.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802590628,0.205788,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802591306,0.2058,97182.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802591760,0.205788,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802591988,0.206788,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802592369,0.001,97182.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802592593,0.205788,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802592935,0.206788,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802593289,0.001,97187.0,97172.0,0.1318]
["bitfinex","BTCUSD",1734802593490,0.001,97187.0,97174.0,0.205816]
["bitfinex","BTCUSD",1734802594099,0.205764,97199.0,97180.0,0.205801]
["bitfinex","BTCUSD",1734802594294,0.023,97204.0,97185.0,0.205791]
["bitfinex","BTCUSD",1734802594622,0.023,97202.0,97183.0,0.02]
["bitfinex","BTCUSD",1734802594944,0.023,97204.0,97183.0,0.02]
["bitfinex","BTCUSD",1734802594945,0.001,97187.0,97183.0,0.02]
["bitfinex","BTCUSD",1734802595147,0.001,97187.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734802595291,0.205776,97193.0,97183.0,0.02]
["bitfinex","BTCUSD",1734802595933,0.205768,97197.0,97183.0,0.02]
["bitfinex","BTCUSD",1734802596554,0.001,97193.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734802596739,0.001,97193.0,97186.0,0.0824]
["bitfinex","BTCUSD",1734802596941,0.001,97193.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734802597520,0.002,97193.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734802597721,0.41151,97203.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734802597954,0.001,97197.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734802598154,0.001,97193.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734802598357,0.001,97193.0,97187.0,0.0494]
["bitfinex","BTCUSD",1734802598786,0.001,97193.0,97188.0,0.205784]
["bitfinex","BTCUSD",1734802599127,0.001,97193.0,97190.0,0.411564]
["bitfinex","BTCUSD",1734802599256,0.001,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734802599657,0.001,97193.0,97192.0,0.288178]
["bitfinex","BTCUSD",1734802600469,0.01911005,97220.0,97193.0,0.0824]
["bitfinex","BTCUSD",1734802600724,0.01911005,97220.0,97214.0,0.205731]
["bitfinex","BTCUSD",1734802601056,0.01911005,97220.0,97213.0,0.1318]
["bitfinex","BTCUSD",1734802601057,0.01911005,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734802601407,0.01911005,97226.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734802601810,0.0001716,97232.0,97220.0,0.205718]
["bitfinex","BTCUSD",1734802602031,0.0001716,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802602437,0.2058646,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802602599,0.01911005,97231.0,97220.0,0.00354471]
["bitfinex","BTCUSD",1734802602797,0.01911005,97231.0,97226.0,0.205705]
["bitfinex","BTCUSD",1734802603197,0.01911005,97231.0,97226.0,0.41141]
["bitfinex","BTCUSD",1734802603654,0.01911005,97231.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734802603856,0.01911005,97231.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802604032,0.205697,97230.0,97220.0,0.00454471]
["bitfinex","BTCUSD",1734802604267,0.0001716,97232.0,97220.0,0.00454471]
["bitfinex","BTCUSD",1734802604456,0.205695,97231.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802604650,0.206695,97231.0,97226.0,0.006]
["bitfinex","BTCUSD",1734802605024,0.207695,97231.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802605232,0.001,97230.0,97220.0,0.21426271]
["bitfinex","BTCUSD",1734802605455,0.001,97230.0,97220.0,0.20626271]
["bitfinex","BTCUSD",1734802606485,0.001,97230.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802606881,0.001,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734802607326,0.001,97230.0,97226.0,0.006]
["bitfinex","BTCUSD",1734802607475,0.001,97230.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802607657,0.205699,97229.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802607872,0.001,97230.0,97220.0,0.00754471]
["bitfinex","BTCUSD",1734802608074,0.0001716,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802608307,0.001,97230.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802608695,0.205699,97229.0,97226.0,0.006]
["bitfinex","BTCUSD",1734802608892,0.205699,97229.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802609331,0.205699,97229.0,97220.0,0.00654471]
["bitfinex","BTCUSD",1734802610077,0.0011716,97232.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734802610284,0.0011716,97232.0,97220.0,0.00654471]
["bitfinex","BTCUSD",1734802610690,0.0001716,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802610895,0.0001716,97232.0,97226.0,0.004]
["bitfinex","BTCUSD",1734802611097,0.2058656,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802611498,0.2068656,97232.0,97220.0,0.00654471]
["bitfinex","BTCUSD",1734802611717,0.2058656,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802612147,0.2058656,97232.0,97226.0,0.004]
["bitfinex","BTCUSD",1734802612365,0.0001716,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802612539,0.0001716,97232.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734802612761,0.0001716,97232.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734802613326,0.0001716,97232.0,97220.0,0.00054471]
["bitfinex","BTCUSD",1734802613676,0.205695,97231.0,97220.0,0.00654471]
["bitfinex","BTCUSD",1734802613827,0.0011716,97232.0,97220.0,0.12809231]
["bitfinex","BTCUSD",1734802614034,0.0001716,97232.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734802614236,0.0011716,97232.0,97229.0,0.283799]
["bitfinex","BTCUSD",1734802614623,0.0011716,97232.0,97231.0,0.251795]
["bitfinex","BTCUSD",1734802614869,0.0011716,97232.0,97231.0,0.5031034]
["bitfinex","BTCUSD",1734802615070,0.0001716,97232.0,97231.0,0.5031034]
["bitfinex","BTCUSD",1734802617377,0.0021716,97232.0,97231.0,0.6151034]
["bitfinex","BTCUSD",1734802617618,0.0011716,97232.0,97231.0,0.6842034]
["bitfinex","BTCUSD",1734802618044,0.0021716,97232.0,97231.0,0.6932034]
["bitfinex","BTCUSD",1734802618395,0.0011716,97232.0,97231.0,0.6902034]
["bitfinex","BTCUSD",1734802618809,0.0001716,97232.0,97231.0,0.6812034]
["bitfinex","BTCUSD",1734802619041,0.0011716,97232.0,97231.0,0.6902034]
["bitfinex","BTCUSD",1734802619576,0.0011716,97232.0,97231.0,0.5902034]
["bitfinex","BTCUSD",1734802619706,0.0011716,97232.0,97231.0,0.6932034]
["bitfinex","BTCUSD",1734802619707,0.0021716,97232.0,97231.0,0.6932034]
["bitfinex","BTCUSD",1734802619912,0.0021716,97232.0,97231.0,0.012]
["bitfinex","BTCUSD",1734802622865,0.0011716,97232.0,97231.0,0.009]
["bitfinex","BTCUSD",1734802623073,0.0011716,97232.0,97231.0,0.01]
["bitfinex","BTCUSD",1734802623285,0.0001716,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1734802623693,0.205695,97231.0,97221.0,0.01017685]
["bitfinex","BTCUSD",1734802623888,0.0001716,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1734802624350,0.0011716,97232.0,97231.0,0.007]
["bitfinex","BTCUSD",1734802624548,0.0011716,97232.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734802624702,0.0031716,97232.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734802625111,0.0021716,97232.0,97231.0,0.10233678]
["bitfinex","BTCUSD",1734802625316,0.0021716,97232.0,97231.0,0.14903674]
["bitfinex","BTCUSD",1734802625614,0.0031716,97232.0,97231.0,0.15403674]
["bitfinex","BTCUSD",1734802625840,0.0031716,97232.0,97231.0,0.40403674]
["bitfinex","BTCUSD",1734802626210,0.0011716,97232.0,97231.0,0.5030084]
["bitfinex","BTCUSD",1734802626431,0.0011716,97232.0,97231.0,0.6050084]
["bitfinex","BTCUSD",1734802626633,0.205603,97275.0,97243.0,0.41134]
["bitfinex","BTCUSD",1734802626847,0.22654305,97280.0,97242.0,0.305671]
["bitfinex","BTCUSD",1734802626848,0.01912616,97274.0,97244.0,0.10233649]
["bitfinex","BTCUSD",1734802627057,0.01912616,97274.0,97245.0,0.411332]
["bitfinex","BTCUSD",1734802627279,0.01912616,97274.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734802627455,0.22473016,97274.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734802627687,0.205617,97268.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734802627888,0.205629,97263.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734802628087,0.205629,97263.0,97244.0,0.214668]
["bitfinex","BTCUSD",1734802628088,0.0011716,97249.0,97244.0,0.214668]
["bitfinex","BTCUSD",1734802628288,0.0001716,97249.0,97244.0,0.411336]
["bitfinex","BTCUSD",1734802628398,0.0001716,97249.0,97244.0,0.205668]
["bitfinex","BTCUSD",1734802628630,0.0011716,97249.0,97247.0,0.007]
["bitfinex","BTCUSD",1734802629131,0.0011716,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734802629798,0.0001716,97249.0,97248.0,0.3069674]
["bitfinex","BTCUSD",1734802630267,0.0001716,97249.0,97248.0,0.3089674]
["bitfinex","BTCUSD",1734802630403,0.0011716,97249.0,97248.0,0.3089674]
["bitfinex","BTCUSD",1734802630825,0.0011716,97249.0,97248.0,0.4569674]
["bitfinex","BTCUSD",1734802631029,0.0001716,97249.0,97248.0,0.4599674]
["bitfinex","BTCUSD",1734802631229,0.0011716,97249.0,97248.0,0.4669674]
["bitfinex","BTCUSD",1734802631462,0.0001716,97249.0,97248.0,0.4599674]
["bitfinex","BTCUSD",1734802632030,0.0011716,97249.0,97248.0,0.4649674]
["bitfinex","BTCUSD",1734802632440,0.0011716,97249.0,97248.0,0.5450674]
["bitfinex","BTCUSD",1734802632826,0.0011716,97249.0,97248.0,0.4639674]
["bitfinex","BTCUSD",1734802633028,0.0001716,97249.0,97248.0,0.4589674]
["bitfinex","BTCUSD",1734802633222,0.0001716,97249.0,97248.0,0.1013084]
["bitfinex","BTCUSD",1734802633428,0.0001716,97249.0,97244.0,0.411336]
["bitfinex","BTCUSD",1734802633650,0.0011716,97249.0,97248.0,0.01]
["bitfinex","BTCUSD",1734802634049,0.0001716,97249.0,97245.0,0.0010282]
["bitfinex","BTCUSD",1734802634254,0.0011716,97249.0,97248.0,0.009]
["bitfinex","BTCUSD",1734802634450,0.0021716,97249.0,97248.0,0.26433655]
["bitfinex","BTCUSD",1734802634655,0.0021716,97249.0,97248.0,0.2543084]
["bitfinex","BTCUSD",1734802634856,0.0031716,97249.0,97248.0,0.6894084]
["bitfinex","BTCUSD",1734802635726,0.0021716,97249.0,97248.0,0.6864084]
["bitfinex","BTCUSD",1734802636110,0.0001716,97249.0,97248.0,0.6804084]
["bitfinex","BTCUSD",1734802636611,0.0011716,97249.0,97248.0,0.6894084]
["bitfinex","BTCUSD",1734802636768,0.0011716,97249.0,97248.0,0.6804084]
["bitfinex","BTCUSD",1734802636969,0.0031716,97249.0,97248.0,0.6924084]
["bitfinex","BTCUSD",1734802637170,0.0031716,97249.0,97248.0,0.6834084]
["bitfinex","BTCUSD",1734802637171,0.0021716,97249.0,97248.0,0.6834084]
["bitfinex","BTCUSD",1734802637413,0.0021716,97249.0,97248.0,0.4834084]
["bitfinex","BTCUSD",1734802637597,0.0021716,97249.0,97248.0,0.4894084]
["bitfinex","BTCUSD",1734802637936,0.0021716,97249.0,97248.0,0.5894084]
["bitfinex","BTCUSD",1734802638347,0.0775,97291.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734802638348,0.01911892,97289.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734802638565,0.01911892,97289.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734802638761,0.01893921,97289.0,97288.0,0.00102774]
["bitfinex","BTCUSD",1734802638948,0.0001716,97292.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734802638949,0.0001716,97292.0,97289.0,0.411146]
["bitfinex","BTCUSD",1734802639094,0.0001716,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734802639301,0.0001716,97292.0,97291.0,0.3068764]
["bitfinex","BTCUSD",1734802639501,0.00022604,97292.0,97291.0,0.3068764]
["bitfinex","BTCUSD",1734802640130,0.00022604,97292.0,97291.0,0.3088764]
["bitfinex","BTCUSD",1734802640556,0.00022604,97292.0,97291.0,0.3098764]
["bitfinex","BTCUSD",1734802641836,0.00022604,97292.0,97291.0,0.6419764]
["bitfinex","BTCUSD",1734802642255,0.00022604,97292.0,97291.0,0.6439764]
["bitfinex","BTCUSD",1734802642453,0.000205,97301.0,97300.0,0.601549]
["bitfinex","BTCUSD",1734802642665,0.000205,97301.0,97300.0,0.7028574]
["bitfinex","BTCUSD",1734802643705,0.001205,97301.0,97300.0,0.7158574]
["bitfinex","BTCUSD",1734802643912,0.001205,97301.0,97300.0,0.7068574]
["bitfinex","BTCUSD",1734802644312,0.001205,97301.0,97300.0,0.7158574]
["bitfinex","BTCUSD",1734802645463,0.000205,97301.0,97300.0,0.72206051]
["bitfinex","BTCUSD",1734802645605,0.000205,97301.0,97300.0,0.71306051]
["bitfinex","BTCUSD",1734802645807,0.001205,97301.0,97300.0,0.71706051]
["bitfinex","BTCUSD",1734802646005,0.001205,97301.0,97300.0,0.72606051]
["bitfinex","BTCUSD",1734802646253,0.000205,97301.0,97300.0,0.72206051]
["bitfinex","BTCUSD",1734802646399,0.000205,97301.0,97300.0,0.72606051]
["bitfinex","BTCUSD",1734802646605,0.001205,97301.0,97300.0,0.72606051]
["bitfinex","BTCUSD",1734802646801,0.001205,97301.0,97300.0,0.71706051]
["bitfinex","BTCUSD",1734802647148,0.000205,97301.0,97300.0,0.72206051]
["bitfinex","BTCUSD",1734802647309,0.001205,97301.0,97300.0,0.72606051]
["bitfinex","BTCUSD",1734802647967,0.001205,97301.0,97300.0,0.52606051]
["bitfinex","BTCUSD",1734802648416,0.001205,97301.0,97300.0,0.33006051]
["bitfinex","BTCUSD",1734802648871,0.001205,97301.0,97300.0,0.12451151]
["bitfinex","BTCUSD",1734802649194,0.001205,97301.0,97300.0,0.01420311]
["bitfinex","BTCUSD",1734802649713,0.000205,97301.0,97300.0,0.01920311]
["bitfinex","BTCUSD",1734802649907,0.001205,97301.0,97300.0,0.02320311]
["bitfinex","BTCUSD",1734802650341,0.000205,97301.0,97300.0,0.01920311]
["bitfinex","BTCUSD",1734802650499,0.000205,97301.0,97289.0,0.15]
["bitfinex","BTCUSD",1734802650700,0.000205,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1734802651808,0.000205,97301.0,97300.0,0.01302764]
["bitfinex","BTCUSD",1734802652008,0.000205,97301.0,97300.0,0.00402764]
["bitfinex","BTCUSD",1734802652223,0.000205,97301.0,97300.0,0.00102764]
["bitfinex","BTCUSD",1734802652427,0.0003766,97301.0,97300.0,0.00902764]
["bitfinex","BTCUSD",1734802652983,0.0003766,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734802653182,0.0003766,97301.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734802653406,0.0003766,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1734802653688,0.0003766,97301.0,97300.0,0.011]
["bitfinex","BTCUSD",1734802653886,0.0003766,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1734802654469,0.0003766,97301.0,97298.0,0.42132645]
["bitfinex","BTCUSD",1734802654726,0.0003766,97301.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734802654928,0.0003766,97301.0,97300.0,0.208549]
["bitfinex","BTCUSD",1734802655129,0.0003766,97301.0,97300.0,0.4648574]
["bitfinex","BTCUSD",1734802655343,0.0003766,97301.0,97300.0,0.4568574]
["bitfinex","BTCUSD",1734802655536,0.0003766,97301.0,97300.0,0.5029574]
["bitfinex","BTCUSD",1734802655748,0.0003766,97301.0,97300.0,0.7029574]
["bitfinex","BTCUSD",1734802656400,0.0003766,97301.0,97300.0,0.3158574]
["bitfinex","BTCUSD",1734802656576,0.0003766,97301.0,97299.0,0.02]
["bitfinex","BTCUSD",1734802656775,0.00515592,97301.0,97299.0,0.02]
["bitfinex","BTCUSD",1734802657117,0.00615592,97301.0,97300.0,0.013]
["bitfinex","BTCUSD",1734802658079,0.00615592,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1734802658283,0.00515592,97301.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734802658506,0.00615592,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1734802658665,0.00615592,97301.0,97299.0,0.004]
["bitfinex","BTCUSD",1734802658666,0.0013766,97301.0,97299.0,0.004]
["bitfinex","BTCUSD",1734802659048,0.0013766,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734802659170,0.0003766,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734802659529,0.00515659,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1734802659831,0.00515554,97301.0,97296.0,0.411116]
["bitfinex","BTCUSD",1734802660037,0.00515554,97301.0,97299.0,0.003]
["bitfinex","BTCUSD",1734802660259,0.0003766,97301.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734802660419,0.0003766,97301.0,97299.0,0.003]
["bitfinex","BTCUSD",1734802660984,0.0003766,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734802661299,0.00515557,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734802661706,0.00515557,97301.0,97300.0,0.006]
["bitfinex","BTCUSD",1734802661905,0.00515557,97301.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734802662281,0.00515557,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1734802662469,0.00515557,97301.0,97299.0,0.002]
["bitfinex","BTCUSD",1734802662818,0.00515557,97301.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734802662819,0.0003766,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1734802662951,0.0003766,97301.0,97297.0,0.205554]
["bitfinex","BTCUSD",1734802663864,0.0003766,97301.0,97299.0,0.001]
["bitfinex","BTCUSD",1734802664726,0.0003766,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1734802665080,0.0003766,97301.0,97299.0,0.001]
["bitfinex","BTCUSD",1734802665284,0.0003766,97301.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734802666060,0.0003766,97301.0,97300.0,0.3078574]
["bitfinex","BTCUSD",1734802666687,0.0003766,97301.0,97300.0,0.4578574]
["bitfinex","BTCUSD",1734802667013,0.0003766,97301.0,97300.0,0.4588574]
["bitfinex","BTCUSD",1734802667448,0.0003766,97301.0,97300.0,0.5578574]
["bitfinex","BTCUSD",1734802667661,0.0003766,97301.0,97300.0,0.6568574]
["bitfinex","BTCUSD",1734802668023,0.001,97301.0,97300.0,0.6698574]
["bitfinex","BTCUSD",1734802668849,0.001,97301.0,97300.0,0.6608574]
["bitfinex","BTCUSD",1734802669051,0.0001716,97309.0,97308.0,0.455532]
["bitfinex","BTCUSD",1734802669259,0.0001716,97309.0,97308.0,0.6568404]
["bitfinex","BTCUSD",1734802669748,0.0001716,97322.0,97321.0,0.205505]
["bitfinex","BTCUSD",1734802669918,0.0001716,97322.0,97321.0,0.3068134]
["bitfinex","BTCUSD",1734802671042,0.00033563,97322.0,97321.0,0.3068134]
["bitfinex","BTCUSD",1734802671247,0.00033563,97322.0,97321.0,0.31689845]
["bitfinex","BTCUSD",1734802671833,0.00033563,97322.0,97321.0,0.47389845]
["bitfinex","BTCUSD",1734802672409,0.00033563,97322.0,97321.0,0.47689845]
["bitfinex","BTCUSD",1734802674779,0.00033563,97322.0,97321.0,0.62489845]
["bitfinex","BTCUSD",1734802674951,0.000205,97341.0,97329.0,0.2]
["bitfinex","BTCUSD",1734802675171,0.000205,97341.0,97340.0,0.205465]
["bitfinex","BTCUSD",1734802675373,0.000205,97341.0,97340.0,0.4567734]
["bitfinex","BTCUSD",1734802676556,0.000205,97341.0,97340.0,0.4607734]
["bitfinex","BTCUSD",1734802677473,0.0784,97364.0,97346.0,0.355452]
["bitfinex","BTCUSD",1734802677684,0.0784,97364.0,97346.0,0.4567604]
["bitfinex","BTCUSD",1734802678632,0.0784,97364.0,97346.0,0.4647604]
["bitfinex","BTCUSD",1734802678820,0.0785716,97347.0,97346.0,0.008]
["bitfinex","BTCUSD",1734802679031,0.28900578,97347.0,97346.0,0.008]
["bitfinex","BTCUSD",1734802679235,0.28900578,97347.0,97346.0,0.012]
["bitfinex","BTCUSD",1734802679747,0.08355578,97347.0,97346.0,0.008]
["bitfinex","BTCUSD",1734802680074,0.08355578,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1734802680485,0.08355578,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1734802680682,0.08355578,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1734802681098,0.08355578,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1734802681297,0.08355578,97347.0,97340.0,0.01048795]
["bitfinex","BTCUSD",1734802681499,0.00515578,97347.0,97341.0,0.00102724]
["bitfinex","BTCUSD",1734802681703,0.00515578,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1734802681904,0.0001716,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1734802682111,0.205452,97346.0,97340.0,0.0103157]
["bitfinex","BTCUSD",1734802682309,0.205452,97346.0,97333.0,0.205478]
["bitfinex","BTCUSD",1734802682521,0.00494376,97345.0,97340.0,0.002]
["bitfinex","BTCUSD",1734802682934,0.0001716,97347.0,97337.0,0.41094]
["bitfinex","BTCUSD",1734802683166,0.0001716,97347.0,97337.0,0.5324876]
["bitfinex","BTCUSD",1734802683371,0.00494725,97346.0,97341.0,0.205463]
["bitfinex","BTCUSD",1734802683573,0.00494725,97346.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734802683796,0.0001716,97347.0,97343.0,0.205459]
["bitfinex","BTCUSD",1734802683995,0.0001716,97347.0,97344.0,0.1013084]
["bitfinex","BTCUSD",1734802684448,0.0001716,97347.0,97346.0,0.152]
["bitfinex","BTCUSD",1734802684650,0.0001716,97361.0,97360.0,0.205423]
["bitfinex","BTCUSD",1734802684799,0.0001716,97361.0,97360.0,0.3067314]
["bitfinex","BTCUSD",1734802685430,0.0001716,97361.0,97360.0,0.5567314]
["bitfinex","BTCUSD",1734802685621,0.0001716,97361.0,97360.0,0.7030314]
["bitfinex","BTCUSD",1734802685885,0.00033563,97361.0,97360.0,0.7030314]
["bitfinex","BTCUSD",1734802686084,0.00033563,97361.0,97360.0,0.72755756]
["bitfinex","BTCUSD",1734802686236,0.00033563,97361.0,97360.0,0.73775325]
["bitfinex","BTCUSD",1734802686654,0.00033563,97361.0,97360.0,0.71322709]
["bitfinex","BTCUSD",1734802686818,0.00033563,97361.0,97360.0,0.71722709]
["bitfinex","BTCUSD",1734802687018,0.00033563,97361.0,97360.0,0.72522709]
["bitfinex","BTCUSD",1734802687220,0.00033563,97361.0,97360.0,0.71722709]
["bitfinex","BTCUSD",1734802687437,0.00033563,97361.0,97360.0,0.72622709]
["bitfinex","BTCUSD",1734802687644,0.00033563,97361.0,97360.0,1.29052709]
["bitfinex","BTCUSD",1734802687999,0.00033563,97361.0,97360.0,1.36352709]
["bitfinex","BTCUSD",1734802688435,0.00133563,97361.0,97360.0,1.36952709]
["bitfinex","BTCUSD",1734802691314,6.3e-07,97361.0,97360.0,1.39252709]
["bitfinex","BTCUSD",1734802691728,0.078405,97404.0,97388.0,0.205364]
["bitfinex","BTCUSD",1734802691932,0.078405,97404.0,97388.0,0.3066724]
["bitfinex","BTCUSD",1734802692119,0.00081815,97389.0,97388.0,0.3066724]
["bitfinex","BTCUSD",1734802692598,0.00081815,97389.0,97388.0,0.4566724]
["bitfinex","BTCUSD",1734802692809,0.00081815,97389.0,97388.0,0.4576724]
["bitfinex","BTCUSD",1734802692944,0.00081815,97389.0,97388.0,0.4586724]
["bitfinex","BTCUSD",1734802693354,0.00081815,97389.0,97388.0,0.4576724]
["bitfinex","BTCUSD",1734802693575,0.00081815,97389.0,97388.0,0.4666724]
["bitfinex","BTCUSD",1734802693950,0.00081815,97389.0,97388.0,0.4656724]
["bitfinex","BTCUSD",1734802694159,0.00081815,97389.0,97388.0,0.47571798]
["bitfinex","BTCUSD",1734802694361,0.00081815,97389.0,97388.0,0.47971798]
["bitfinex","BTCUSD",1734802694676,0.00081815,97389.0,97388.0,0.47071798]
["bitfinex","BTCUSD",1734802694878,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802695080,0.00181815,97389.0,97388.0,0.47271798]
["bitfinex","BTCUSD",1734802695758,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802696105,0.00081815,97389.0,97388.0,0.47071798]
["bitfinex","BTCUSD",1734802696458,0.00081815,97389.0,97388.0,0.57971798]
["bitfinex","BTCUSD",1734802697290,0.00081815,97389.0,97388.0,0.56671798]
["bitfinex","BTCUSD",1734802697495,0.00081815,97389.0,97388.0,0.57571798]
["bitfinex","BTCUSD",1734802697701,0.00181815,97389.0,97388.0,0.48171798]
["bitfinex","BTCUSD",1734802697929,0.00181815,97389.0,97388.0,0.58171798]
["bitfinex","BTCUSD",1734802698127,0.00081815,97389.0,97388.0,0.57571798]
["bitfinex","BTCUSD",1734802698877,0.00181815,97389.0,97388.0,0.47371798]
["bitfinex","BTCUSD",1734802699165,0.00181815,97389.0,97388.0,0.48271798]
["bitfinex","BTCUSD",1734802699340,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802699762,0.00081815,97389.0,97388.0,0.47571798]
["bitfinex","BTCUSD",1734802699897,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802700125,0.00081815,97389.0,97388.0,0.31671798]
["bitfinex","BTCUSD",1734802700330,0.00081815,97389.0,97388.0,0.32571798]
["bitfinex","BTCUSD",1734802700547,0.00081815,97389.0,97388.0,0.32271798]
["bitfinex","BTCUSD",1734802700722,0.00081815,97389.0,97388.0,0.33171798]
["bitfinex","BTCUSD",1734802701412,0.00081815,97389.0,97388.0,0.47571798]
["bitfinex","BTCUSD",1734802701807,0.00081815,97389.0,97388.0,0.48071798]
["bitfinex","BTCUSD",1734802702247,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802702412,0.00081815,97389.0,97388.0,0.47571798]
["bitfinex","BTCUSD",1734802702617,0.00081815,97389.0,97388.0,0.46671798]
["bitfinex","BTCUSD",1734802703049,0.00081815,97389.0,97388.0,0.47971798]
["bitfinex","BTCUSD",1734802704199,0.00081815,97389.0,97388.0,0.02304558]
["bitfinex","BTCUSD",1734802705074,0.00081815,97389.0,97388.0,0.01904558]
["bitfinex","BTCUSD",1734802705276,0.00081815,97389.0,97388.0,0.01004558]
["bitfinex","BTCUSD",1734802705515,0.00081815,97389.0,97388.0,0.013]
["bitfinex","BTCUSD",1734802705955,0.07671815,97389.0,97371.0,0.205398]
["bitfinex","BTCUSD",1734802706165,0.07671815,97389.0,97388.0,0.007]
["bitfinex","BTCUSD",1734802706360,0.07671815,97389.0,97388.0,0.009]
["bitfinex","BTCUSD",1734802706952,0.07671815,97389.0,97388.0,0.002]
["bitfinex","BTCUSD",1734802707495,0.07671815,97389.0,97381.0,0.15]
["bitfinex","BTCUSD",1734802707708,0.07671815,97389.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734802708289,0.07671815,97389.0,97387.0,0.02]
["bitfinex","BTCUSD",1734802708615,0.205364,97388.0,97387.0,0.02]
["bitfinex","BTCUSD",1734802709020,0.205391,97376.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802709236,0.07671815,97389.0,97382.0,0.005]
["bitfinex","BTCUSD",1734802709755,0.07671815,97389.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734802709938,0.001,97388.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734802710147,0.07671815,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734802710600,0.00081815,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734802710797,0.00081815,97389.0,97386.0,0.00102673]
["bitfinex","BTCUSD",1734802711150,0.00081815,97389.0,97385.0,0.205369]
["bitfinex","BTCUSD",1734802711441,0.00081815,97389.0,97385.0,0.21541972]
["bitfinex","BTCUSD",1734802711645,0.00081815,97389.0,97382.0,0.206376]
["bitfinex","BTCUSD",1734802711942,0.00081815,97389.0,97385.0,0.002]
["bitfinex","BTCUSD",1734802712384,0.00081815,97389.0,97383.0,0.1013084]
["bitfinex","BTCUSD",1734802712553,0.00081815,97389.0,97385.0,0.001]
["bitfinex","BTCUSD",1734802712754,0.00081815,97389.0,97386.0,0.410736]
["bitfinex","BTCUSD",1734802713082,0.00081815,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734802713620,0.00081815,97389.0,97385.0,0.001]
["bitfinex","BTCUSD",1734802714335,0.00081815,97389.0,97383.0,0.1013084]
["bitfinex","BTCUSD",1734802714542,0.00081815,97389.0,97385.0,0.001]
["bitfinex","BTCUSD",1734802715126,0.00081815,97389.0,97386.0,0.004]
["bitfinex","BTCUSD",1734802715329,0.00081815,97389.0,97383.0,0.1013084]
["bitfinex","BTCUSD",1734802715542,0.00081815,97389.0,97383.0,0.1023084]
["bitfinex","BTCUSD",1734802715753,0.00081815,97389.0,97385.0,0.003]
["bitfinex","BTCUSD",1734802715995,0.0759,97388.0,97383.0,0.1013084]
["bitfinex","BTCUSD",1734802716198,0.0759,97388.0,97386.0,0.003]
["bitfinex","BTCUSD",1734802716550,0.0759,97388.0,97375.0,0.205389]
["bitfinex","BTCUSD",1734802716767,0.0759,97388.0,97385.0,0.003]
["bitfinex","BTCUSD",1734802717293,0.205366,97387.0,97385.0,0.003]
["bitfinex","BTCUSD",1734802718018,0.205368,97386.0,97374.0,0.01012757]
["bitfinex","BTCUSD",1734802718155,0.205368,97386.0,97374.0,0.11143597]
["bitfinex","BTCUSD",1734802718357,0.205379,97381.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734802719055,0.205368,97386.0,97374.0,0.1013084]
["bitfinex","BTCUSD",1734802719358,0.0759,97388.0,97385.0,0.002]
["bitfinex","BTCUSD",1734802719558,0.0759,97388.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734802719764,0.0759,97388.0,97378.0,0.205384]
["bitfinex","BTCUSD",1734802719936,0.0759,97388.0,97379.0,0.1013084]
["bitfinex","BTCUSD",1734802720146,0.281265,97388.0,97379.0,0.1013084]
["bitfinex","BTCUSD",1734802721605,0.281265,97388.0,97385.0,0.003]
["bitfinex","BTCUSD",1734802721789,0.281265,97388.0,97379.0,0.1013084]
["bitfinex","BTCUSD",1734802721981,0.281265,97388.0,97379.0,0.1053084]
["bitfinex","BTCUSD",1734802722191,0.281265,97388.0,97379.0,0.1063084]
["bitfinex","BTCUSD",1734802723675,0.205377,97382.0,97379.0,0.005]
["bitfinex","BTCUSD",1734802723987,0.22838,97380.0,97379.0,0.004]
["bitfinex","BTCUSD",1734802724180,0.205402,97370.0,97361.0,0.01049591]
["bitfinex","BTCUSD",1734802724391,0.205402,97370.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734802724792,0.205402,97370.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734802725408,0.205402,97370.0,97361.0,0.01027242]
["bitfinex","BTCUSD",1734802725585,0.205402,97370.0,97369.0,0.0051712]
["bitfinex","BTCUSD",1734802726125,0.205402,97370.0,97369.0,0.0071712]
["bitfinex","BTCUSD",1734802727119,0.205402,97370.0,97369.0,0.0051712]
["bitfinex","BTCUSD",1734802727738,0.205402,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802727940,0.205402,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802728815,0.311002,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802729040,0.33018485,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802729469,0.47859325,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802730213,0.47859325,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802730408,0.48259325,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802734421,0.48267885,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802739976,0.48197166,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802743353,0.38066326,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802743563,0.02326845,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802743780,0.02326845,97370.0,97369.0,0.11156112]
["bitfinex","BTCUSD",1734802743988,0.0040856,97370.0,97369.0,0.16158799]
["bitfinex","BTCUSD",1734802744193,8.56e-05,97370.0,97369.0,0.23330647]
["bitfinex","BTCUSD",1734802744339,8.56e-05,97370.0,97369.0,0.2322796]
["bitfinex","BTCUSD",1734802744549,8.56e-05,97370.0,97369.0,0.3822796]
["bitfinex","BTCUSD",1734802744550,0.0020856,97370.0,97369.0,0.3822796]
["bitfinex","BTCUSD",1734802744752,0.0010856,97370.0,97369.0,0.3822796]
["bitfinex","BTCUSD",1734802744976,8.56e-05,97370.0,97369.0,0.3822796]
["bitfinex","BTCUSD",1734802745948,8.56e-05,97370.0,97369.0,0.3842796]
["bitfinex","BTCUSD",1734802746299,8.56e-05,97370.0,97369.0,0.3822796]
["bitfinex","BTCUSD",1734802746717,8.56e-05,97370.0,97369.0,0.3912796]
["bitfinex","BTCUSD",1734802746922,8.56e-05,97370.0,97369.0,0.3842796]
["bitfinex","BTCUSD",1734802747140,8.56e-05,97370.0,97369.0,1.0255796]
["bitfinex","BTCUSD",1734802747338,8.56e-05,97370.0,97369.0,1.0325796]
["bitfinex","BTCUSD",1734802747538,8.56e-05,97370.0,97369.0,1.0235796]
["bitfinex","BTCUSD",1734802747847,0.00081815,97389.0,97388.0,0.287764]
["bitfinex","BTCUSD",1734802748058,0.00081815,97389.0,97388.0,0.3890724]
["bitfinex","BTCUSD",1734802748665,0.00081815,97389.0,97388.0,0.5390724]
["bitfinex","BTCUSD",1734802749992,0.00081815,97389.0,97388.0,0.5480724]
["bitfinex","BTCUSD",1734802750742,0.00081815,97389.0,97388.0,0.5613497]
["bitfinex","BTCUSD",1734802751794,0.00081815,97389.0,97388.0,0.6101497]
["bitfinex","BTCUSD",1734802752121,0.0001716,97399.0,97391.0,0.305357]
["bitfinex","BTCUSD",1734802752327,0.0001716,97399.0,97394.0,0.25]
["bitfinex","BTCUSD",1734802752526,0.205253,97441.0,97408.0,0.355321]
["bitfinex","BTCUSD",1734802752679,0.0759,97443.0,97408.0,0.4566294]
["bitfinex","BTCUSD",1734802752881,0.00022909,97409.0,97408.0,0.5054294]
["bitfinex","BTCUSD",1734802753713,0.00022909,97409.0,97408.0,0.5194294]
["bitfinex","BTCUSD",1734802754117,0.00022909,97409.0,97408.0,0.5104294]
["bitfinex","BTCUSD",1734802754320,0.00022909,97409.0,97408.0,0.5144294]
["bitfinex","BTCUSD",1734802754571,0.00022909,97409.0,97408.0,0.52471695]
["bitfinex","BTCUSD",1734802754771,0.00022909,97409.0,97408.0,0.52971695]
["bitfinex","BTCUSD",1734802756020,0.00022909,97409.0,97408.0,0.12559595]
["bitfinex","BTCUSD",1734802756134,0.00022909,97409.0,97408.0,0.02428755]
["bitfinex","BTCUSD",1734802756333,0.00022909,97409.0,97408.0,0.014]
["bitfinex","BTCUSD",1734802757216,0.00022909,97409.0,97408.0,0.005]
["bitfinex","BTCUSD",1734802757608,0.00022909,97409.0,97403.0,0.0100713]
["bitfinex","BTCUSD",1734802757813,0.00022909,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802758214,0.00022909,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1734802758581,0.00031469,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1734802759135,0.00031469,97409.0,97408.0,0.009]
["bitfinex","BTCUSD",1734802759981,0.00031469,97409.0,97408.0,0.1013084]
["bitfinex","BTCUSD",1734802760968,0.00031469,97409.0,97408.0,0.11833451]
["bitfinex","BTCUSD",1734802761430,0.00031469,97409.0,97408.0,0.11133451]
["bitfinex","BTCUSD",1734802762389,0.00031469,97409.0,97408.0,0.18823451]
["bitfinex","BTCUSD",1734802762565,0.00031469,97409.0,97408.0,0.39755551]
["bitfinex","BTCUSD",1734802762969,0.00031469,97409.0,97408.0,0.54355551]
["bitfinex","BTCUSD",1734802763285,0.00031469,97409.0,97408.0,0.55055551]
["bitfinex","BTCUSD",1734802763690,0.00031469,97409.0,97408.0,0.54355551]
["bitfinex","BTCUSD",1734802763887,0.00031469,97409.0,97408.0,0.55555551]
["bitfinex","BTCUSD",1734802764113,0.00031469,97409.0,97408.0,0.54655551]
["bitfinex","BTCUSD",1734802764524,0.00031469,97409.0,97408.0,0.55255551]
["bitfinex","BTCUSD",1734802765541,0.00031469,97409.0,97408.0,0.54955551]
["bitfinex","BTCUSD",1734802765720,0.00031469,97409.0,97408.0,0.55055551]
["bitfinex","BTCUSD",1734802766343,0.00031469,97409.0,97408.0,0.54455551]
["bitfinex","BTCUSD",1734802766567,0.00031469,97409.0,97408.0,0.47665551]
["bitfinex","BTCUSD",1734802766742,0.00031469,97409.0,97408.0,0.46765551]
["bitfinex","BTCUSD",1734802767271,0.00031469,97409.0,97408.0,0.47365551]
["bitfinex","BTCUSD",1734802769269,0.00031469,97409.0,97408.0,0.65445551]
["bitfinex","BTCUSD",1734802770012,0.00031469,97409.0,97408.0,0.55445551]
["bitfinex","BTCUSD",1734802771032,0.00031469,97409.0,97408.0,0.47365551]
["bitfinex","BTCUSD",1734802772545,0.00031469,97409.0,97408.0,0.11833451]
["bitfinex","BTCUSD",1734802773184,0.00031469,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1734802773383,0.00031469,97409.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734802773600,0.00031469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802773782,0.00031469,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1734802774767,0.00031469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802776603,0.08151469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802777445,0.08151469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802777841,0.08151469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802778235,0.08251469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802778679,0.08151469,97409.0,97408.0,0.003]
["bitfinex","BTCUSD",1734802778923,0.08151469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802779097,0.08351469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802779294,0.08451469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802779706,0.08251469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802780122,0.08151469,97409.0,97400.0,0.01036289]
["bitfinex","BTCUSD",1734802780319,0.08151469,97409.0,97400.0,0.0021712]
["bitfinex","BTCUSD",1734802780723,0.205324,97407.0,97400.0,0.0021712]
["bitfinex","BTCUSD",1734802780950,0.00031469,97409.0,97401.0,0.1013084]
["bitfinex","BTCUSD",1734802781287,0.205321,97408.0,97401.0,0.1013084]
["bitfinex","BTCUSD",1734802781797,0.00131469,97409.0,97401.0,0.1013084]
["bitfinex","BTCUSD",1734802781999,0.00131469,97409.0,97402.0,0.20636057]
["bitfinex","BTCUSD",1734802782170,0.00031469,97409.0,97402.0,0.30766897]
["bitfinex","BTCUSD",1734802782499,0.00031469,97409.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734802782500,0.001,97407.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734802782651,0.001,97407.0,97406.0,0.3066324]
["bitfinex","BTCUSD",1734802782851,0.001,97407.0,97406.0,0.5045324]
["bitfinex","BTCUSD",1734802783085,0.00031469,97409.0,97406.0,0.7098574]
["bitfinex","BTCUSD",1734802783235,0.00031469,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734802783481,0.00031469,97409.0,97408.0,0.3066294]
["bitfinex","BTCUSD",1734802784545,0.00131469,97409.0,97408.0,0.3066294]
["bitfinex","BTCUSD",1734802784911,0.00031469,97409.0,97408.0,0.3066294]
["bitfinex","BTCUSD",1734802785110,0.00031469,97409.0,97408.0,0.3096294]
["bitfinex","BTCUSD",1734802785731,0.00031469,97409.0,97408.0,0.4656294]
["bitfinex","BTCUSD",1734802785926,0.00031469,97409.0,97408.0,0.4566294]
["bitfinex","BTCUSD",1734802786097,0.00031469,97409.0,97408.0,0.4586294]
["bitfinex","BTCUSD",1734802786297,0.00031469,97409.0,97408.0,0.4656294]
["bitfinex","BTCUSD",1734802786638,0.00031469,97409.0,97408.0,0.4586294]
["bitfinex","BTCUSD",1734802786844,0.00031469,97409.0,97408.0,0.4676294]
["bitfinex","BTCUSD",1734802786999,0.00031469,97409.0,97408.0,0.4586294]
["bitfinex","BTCUSD",1734802787231,0.00031469,97409.0,97408.0,0.1033084]
["bitfinex","BTCUSD",1734802787430,0.00031469,97409.0,97408.0,0.1103084]
["bitfinex","BTCUSD",1734802787634,0.00031469,97409.0,97408.0,0.1133084]
["bitfinex","BTCUSD",1734802788274,0.00031469,97409.0,97408.0,0.1103084]
["bitfinex","BTCUSD",1734802788430,0.00031469,97409.0,97408.0,0.1133084]
["bitfinex","BTCUSD",1734802788611,0.00031469,97409.0,97408.0,0.1043084]
["bitfinex","BTCUSD",1734802788825,0.00031469,97409.0,97408.0,0.1133084]
["bitfinex","BTCUSD",1734802789228,0.00031469,97409.0,97408.0,0.1043084]
["bitfinex","BTCUSD",1734802789423,0.00031469,97409.0,97408.0,0.1093084]
["bitfinex","BTCUSD",1734802789832,0.00031469,97409.0,97408.0,0.1013084]
["bitfinex","BTCUSD",1734802790032,0.00031469,97409.0,97408.0,0.1103084]
["bitfinex","BTCUSD",1734802790292,0.00031469,97409.0,97408.0,0.1013084]
["bitfinex","BTCUSD",1734802790606,0.00031469,97409.0,97408.0,0.10833483]
["bitfinex","BTCUSD",1734802790807,0.00031469,97409.0,97408.0,0.11033483]
["bitfinex","BTCUSD",1734802791260,0.00031469,97409.0,97408.0,0.18993483]
["bitfinex","BTCUSD",1734802791413,0.00031469,97409.0,97408.0,0.18793483]
["bitfinex","BTCUSD",1734802791578,0.00031469,97409.0,97408.0,0.34093483]
["bitfinex","BTCUSD",1734802791778,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802792249,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802792441,0.00031469,97409.0,97408.0,0.3329084]
["bitfinex","BTCUSD",1734802792799,0.00031469,97409.0,97408.0,0.3419084]
["bitfinex","BTCUSD",1734802792999,0.00031469,97409.0,97408.0,0.3329084]
["bitfinex","BTCUSD",1734802793402,0.00031469,97409.0,97408.0,0.3419084]
["bitfinex","BTCUSD",1734802793624,0.00031469,97409.0,97408.0,0.3329084]
["bitfinex","BTCUSD",1734802793846,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802794259,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802794663,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802795061,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802795265,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802795541,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802795744,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802796245,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802796465,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802796905,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802797110,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802797517,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802797991,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802798500,0.00031469,97409.0,97408.0,0.3309084]
["bitfinex","BTCUSD",1734802798723,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802798929,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802799292,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802799493,0.00031469,97409.0,97408.0,0.3309084]
["bitfinex","BTCUSD",1734802799842,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802799996,0.00031469,97409.0,97408.0,0.3309084]
["bitfinex","BTCUSD",1734802800434,0.00031469,97409.0,97408.0,0.3399084]
["bitfinex","BTCUSD",1734802800633,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802801558,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802801870,0.00031469,97409.0,97408.0,0.3429084]
["bitfinex","BTCUSD",1734802802026,0.00031469,97409.0,97408.0,0.3339084]
["bitfinex","BTCUSD",1734802802419,0.00031469,97409.0,97408.0,1.1341084]
["bitfinex","BTCUSD",1734802802617,0.0001716,97420.0,97419.0,0.25]
["bitfinex","BTCUSD",1734802802842,0.0001716,97420.0,97419.0,0.3513084]
["bitfinex","BTCUSD",1734802803449,0.0001716,97420.0,97419.0,0.2513084]
["bitfinex","BTCUSD",1734802803649,0.0001716,97420.0,97419.0,0.3513084]
["bitfinex","BTCUSD",1734802804105,0.0001716,97420.0,97419.0,0.83938728]
["bitfinex","BTCUSD",1734802804836,0.0001716,97420.0,97419.0,0.84338728]
["bitfinex","BTCUSD",1734802805059,0.0001716,97420.0,97419.0,0.85238728]
["bitfinex","BTCUSD",1734802805267,0.0001716,97420.0,97419.0,0.80689558]
["bitfinex","BTCUSD",1734802806249,0.0001716,97420.0,97419.0,0.51200847]
["bitfinex","BTCUSD",1734802807569,0.0001716,97420.0,97419.0,0.37449818]
["bitfinex","BTCUSD",1734802808623,0.0001716,97420.0,97419.0,0.27449818]
["bitfinex","BTCUSD",1734802809038,0.0001716,97420.0,97419.0,0.45389818]
["bitfinex","BTCUSD",1734802809248,0.0001716,97420.0,97419.0,0.55389818]
["bitfinex","BTCUSD",1734802809848,0.0001716,97420.0,97419.0,0.54089818]
["bitfinex","BTCUSD",1734802810187,0.0001716,97420.0,97419.0,1.09119818]
["bitfinex","BTCUSD",1734802810644,0.0001716,97420.0,97419.0,0.81179818]
["bitfinex","BTCUSD",1734802811282,0.0001,97429.0,97425.0,0.15]
["bitfinex","BTCUSD",1734802811541,0.0001,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1734802811732,0.0001,97429.0,97428.0,0.4565874]
["bitfinex","BTCUSD",1734802812720,0.0001,97429.0,97428.0,0.4655874]
["bitfinex","BTCUSD",1734802812919,0.0001,97429.0,97428.0,0.4605874]
["bitfinex","BTCUSD",1734802813406,0.0001,97429.0,97428.0,0.4695874]
["bitfinex","BTCUSD",1734802814626,0.0001,97429.0,97428.0,0.4565874]
["bitfinex","BTCUSD",1734802814833,0.0001,97429.0,97428.0,0.4695874]
["bitfinex","BTCUSD",1734802816465,0.0001,97429.0,97428.0,1.2865874]
["bitfinex","BTCUSD",1734802816674,0.02,97450.0,97438.0,0.355258]
["bitfinex","BTCUSD",1734802816875,0.02,97450.0,97438.0,0.4565664]
["bitfinex","BTCUSD",1734802817279,0.02,97450.0,97438.0,0.6033664]
["bitfinex","BTCUSD",1734802817506,0.02,97450.0,97444.0,0.355246]
["bitfinex","BTCUSD",1734802817704,0.02,97450.0,97444.0,0.4565544]
["bitfinex","BTCUSD",1734802817926,0.00033524,97445.0,97444.0,0.4565544]
["bitfinex","BTCUSD",1734802818468,0.00033524,97445.0,97444.0,0.5565544]
["bitfinex","BTCUSD",1734802818910,0.00033524,97445.0,97444.0,0.5575544]
["bitfinex","BTCUSD",1734802819132,0.00033524,97445.0,97444.0,0.5635544]
["bitfinex","BTCUSD",1734802819346,0.00033524,97445.0,97444.0,0.6635544]
["bitfinex","BTCUSD",1734802819530,0.00033524,97445.0,97444.0,0.6625544]
["bitfinex","BTCUSD",1734802819663,0.00033524,97445.0,97444.0,0.7382544]
["bitfinex","BTCUSD",1734802821244,0.00033524,97445.0,97444.0,0.4605544]
["bitfinex","BTCUSD",1734802821476,0.00033524,97445.0,97444.0,0.32094929]
["bitfinex","BTCUSD",1734802821890,0.00033524,97445.0,97444.0,0.31694929]
["bitfinex","BTCUSD",1734802822098,0.00033524,97445.0,97444.0,0.32594929]
["bitfinex","BTCUSD",1734802822328,0.00033524,97445.0,97444.0,0.31694929]
["bitfinex","BTCUSD",1734802822515,0.00033524,97445.0,97444.0,0.12370329]
["bitfinex","BTCUSD",1734802822906,0.00033524,97445.0,97444.0,0.16339489]
["bitfinex","BTCUSD",1734802823091,0.00033524,97445.0,97444.0,0.16939489]
["bitfinex","BTCUSD",1734802823275,0.00033524,97445.0,97444.0,0.17139489]
["bitfinex","BTCUSD",1734802824238,0.00033524,97445.0,97444.0,0.02139489]
["bitfinex","BTCUSD",1734802824720,0.00504423,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1734802824940,0.00501633,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1734802825143,0.00501633,97445.0,97433.0,0.15]
["bitfinex","BTCUSD",1734802825144,0.00501633,97445.0,97443.0,0.01041705]
["bitfinex","BTCUSD",1734802825348,0.00501633,97445.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734802825567,0.00501633,97445.0,97436.0,0.355262]
["bitfinex","BTCUSD",1734802825789,0.00501633,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734802826116,0.00501633,97445.0,97438.0,0.15]
["bitfinex","BTCUSD",1734802826319,0.00501633,97445.0,97444.0,0.007]
["bitfinex","BTCUSD",1734802826511,0.00501633,97445.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734802827752,0.00033524,97445.0,97438.0,0.2513084]
["bitfinex","BTCUSD",1734802827960,0.00033524,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1734802828221,0.00501572,97445.0,97438.0,0.2513084]
["bitfinex","BTCUSD",1734802828726,0.00501572,97445.0,97439.0,0.213256]
["bitfinex","BTCUSD",1734802829134,0.00501572,97445.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734802830271,0.0774,97444.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734802830682,0.01918607,97443.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734802830934,0.22443407,97443.0,97439.0,0.008]
["bitfinex","BTCUSD",1734802831108,0.22443407,97443.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734802831109,0.01918607,97442.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734802831289,0.01918607,97442.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734802831487,0.01918607,97441.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734802831761,0.01918607,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734802831876,0.00464539,97440.0,97439.0,0.001]
["bitfinex","BTCUSD",1734802832073,0.0774,97444.0,97439.0,0.003]
["bitfinex","BTCUSD",1734802832322,0.0774,97444.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734802832533,0.00464522,97443.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734802832729,0.00464522,97443.0,97438.0,0.2084294]
["bitfinex","BTCUSD",1734802832931,0.0774,97444.0,97438.0,0.2084294]
["bitfinex","BTCUSD",1734802833132,0.00501572,97445.0,97439.0,0.3075644]
["bitfinex","BTCUSD",1734802833331,0.00501572,97445.0,97444.0,0.205246]
["bitfinex","BTCUSD",1734802833507,0.00501572,97445.0,97444.0,0.3065544]
["bitfinex","BTCUSD",1734802833725,0.00966106,97445.0,97444.0,0.3065544]
["bitfinex","BTCUSD",1734802833911,0.00501572,97445.0,97444.0,0.3065544]
["bitfinex","BTCUSD",1734802834115,0.00501572,97445.0,97444.0,0.4565544]
["bitfinex","BTCUSD",1734802835060,0.00501572,97445.0,97444.0,0.4635544]
["bitfinex","BTCUSD",1734802835599,0.00501572,97445.0,97444.0,0.4575544]
["bitfinex","BTCUSD",1734802835949,0.00501572,97445.0,97444.0,0.4565544]
["bitfinex","BTCUSD",1734802836370,0.00501572,97445.0,97444.0,0.4595544]
["bitfinex","BTCUSD",1734802837140,0.00501572,97445.0,97444.0,0.4685544]
["bitfinex","BTCUSD",1734802837348,0.00501572,97445.0,97444.0,0.4696589]
["bitfinex","BTCUSD",1734802837544,0.00501572,97445.0,97444.0,0.4756589]
["bitfinex","BTCUSD",1734802837748,0.00501572,97445.0,97444.0,0.4796589]
["bitfinex","BTCUSD",1734802837975,0.00501572,97445.0,97444.0,0.4706589]
["bitfinex","BTCUSD",1734802838169,0.00501572,97445.0,97444.0,0.4796589]
["bitfinex","BTCUSD",1734802838392,0.00501572,97445.0,97444.0,0.4756589]
["bitfinex","BTCUSD",1734802839236,0.00501572,97445.0,97444.0,0.4796589]
["bitfinex","BTCUSD",1734802847180,0.00501572,97445.0,97444.0,0.4706589]
["bitfinex","BTCUSD",1734802847391,0.00501572,97445.0,97444.0,0.4796589]
["bitfinex","BTCUSD",1734802848184,0.00501572,97445.0,97444.0,0.4756589]
["bitfinex","BTCUSD",1734802848383,0.00501572,97445.0,97444.0,0.4796589]
["bitfinex","BTCUSD",1734802862734,0.00501572,97445.0,97444.0,0.5628589]
["bitfinex","BTCUSD",1734802863093,0.00501572,97445.0,97444.0,0.6090589]
["bitfinex","BTCUSD",1734802863669,0.00501572,97445.0,97444.0,0.7090589]
["bitfinex","BTCUSD",1734802863906,0.0001,97449.0,97448.0,0.455237]
["bitfinex","BTCUSD",1734802864107,0.0001,97449.0,97448.0,0.5565454]
["bitfinex","BTCUSD",1734802865035,0.0001,97449.0,97448.0,0.5655454]
["bitfinex","BTCUSD",1734802865241,0.0001,97449.0,97448.0,0.5685454]
["bitfinex","BTCUSD",1734802865457,0.0001,97449.0,97448.0,0.4685454]
["bitfinex","BTCUSD",1734802865712,0.0001,97449.0,97448.0,0.65719091]
["bitfinex","BTCUSD",1734802866332,0.000205,97452.0,97449.0,0.25]
["bitfinex","BTCUSD",1734802866538,0.000205,97452.0,97449.0,0.3513084]
["bitfinex","BTCUSD",1734802867195,0.000205,97452.0,97449.0,0.38241544]
["bitfinex","BTCUSD",1734802867570,0.000205,97452.0,97449.0,0.39141544]
["bitfinex","BTCUSD",1734802868573,0.000205,97452.0,97449.0,0.57841743]
["bitfinex","BTCUSD",1734802869008,0.000205,97452.0,97449.0,0.57441743]
["bitfinex","BTCUSD",1734802869211,0.000205,97452.0,97449.0,0.56541743]
["bitfinex","BTCUSD",1734802869585,0.000205,97452.0,97449.0,0.57441743]
["bitfinex","BTCUSD",1734802870291,0.000205,97452.0,97449.0,0.93271544]
["bitfinex","BTCUSD",1734802870651,0.000205,97452.0,97449.0,1.03271544]
["bitfinex","BTCUSD",1734802870850,4.8e-05,97481.0,97449.0,1.03271544]
["bitfinex","BTCUSD",1734802870851,4.8e-05,97481.0,97468.0,0.15]
["bitfinex","BTCUSD",1734802871146,4.8e-05,97481.0,97468.0,0.25233411]
["bitfinex","BTCUSD",1734802871357,4.8e-05,97481.0,97468.0,0.2513084]
["bitfinex","BTCUSD",1734802872498,4.8e-05,97481.0,97468.0,0.2533084]
["bitfinex","BTCUSD",1734802872683,4.8e-05,97481.0,97468.0,0.2623084]
["bitfinex","BTCUSD",1734802873017,4.8e-05,97481.0,97468.0,0.27270247]
["bitfinex","BTCUSD",1734802874835,4.8e-05,97481.0,97468.0,0.34970247]
["bitfinex","BTCUSD",1734802875776,4.8e-05,97481.0,97468.0,0.39830247]
["bitfinex","BTCUSD",1734802876369,4.8e-05,97481.0,97468.0,0.93960247]
["bitfinex","BTCUSD",1734802876779,0.0001857,97469.0,97468.0,0.93960247]
["bitfinex","BTCUSD",1734802879905,0.0001857,97469.0,97468.0,0.81400247]
["bitfinex","BTCUSD",1734802882362,0.0001857,97469.0,97468.0,0.27270247]
["bitfinex","BTCUSD",1734802884460,0.0810857,97469.0,97468.0,0.011]
["bitfinex","BTCUSD",1734802884662,0.1303857,97469.0,97468.0,0.011]
["bitfinex","BTCUSD",1734802885455,0.0810857,97469.0,97468.0,0.1033084]
["bitfinex","BTCUSD",1734802885688,0.0001857,97469.0,97468.0,0.1113084]
["bitfinex","BTCUSD",1734802885909,0.0001857,97469.0,97468.0,0.1033084]
["bitfinex","BTCUSD",1734802886108,0.0001857,97469.0,97468.0,0.1013084]
["bitfinex","BTCUSD",1734802886311,0.0001857,97469.0,97468.0,0.1053084]
["bitfinex","BTCUSD",1734802886501,0.0001857,97469.0,97468.0,0.1023084]
["bitfinex","BTCUSD",1734802886943,0.0001857,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734802887243,0.0001857,97469.0,97468.0,0.1123084]
["bitfinex","BTCUSD",1734802887560,0.0001857,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734802887826,0.0001857,97469.0,97468.0,0.1124798]
["bitfinex","BTCUSD",1734802889124,0.0001857,97469.0,97468.0,0.1034798]
["bitfinex","BTCUSD",1734802889763,0.0001857,97469.0,97468.0,0.1014798]
["bitfinex","BTCUSD",1734802889916,0.0001857,97469.0,97468.0,0.1124798]
["bitfinex","BTCUSD",1734802890527,0.0001857,97469.0,97468.0,0.1034798]
["bitfinex","BTCUSD",1734802890716,0.0001857,97469.0,97468.0,0.1014798]
["bitfinex","BTCUSD",1734802890918,0.0001857,97469.0,97468.0,0.1104798]
["bitfinex","BTCUSD",1734802891124,0.0001857,97469.0,97468.0,0.10450567]
["bitfinex","BTCUSD",1734802891327,0.0001857,97469.0,97468.0,0.11350567]
["bitfinex","BTCUSD",1734802891539,0.0001857,97469.0,97468.0,0.11150567]
["bitfinex","BTCUSD",1734802892447,0.0001857,97469.0,97468.0,0.1104798]
["bitfinex","BTCUSD",1734802892639,0.0001857,97469.0,97468.0,0.1014798]
["bitfinex","BTCUSD",1734802893234,0.0001857,97469.0,97468.0,0.1104798]
["bitfinex","BTCUSD",1734802893414,0.0001857,97469.0,97468.0,0.1014798]
["bitfinex","BTCUSD",1734802893791,0.0001857,97469.0,97468.0,0.1104798]
["bitfinex","BTCUSD",1734802893999,0.0001857,97469.0,97468.0,0.1124798]
["bitfinex","BTCUSD",1734802894541,0.0001857,97469.0,97468.0,0.1104798]
["bitfinex","BTCUSD",1734802894953,0.0001857,97469.0,97468.0,0.1124798]
["bitfinex","BTCUSD",1734802897774,0.1302857,97469.0,97468.0,0.0111714]
["bitfinex","BTCUSD",1734802899208,0.14947715,97469.0,97468.0,0.0111714]
["bitfinex","BTCUSD",1734802899542,0.14947715,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802899952,0.14947715,97469.0,97468.0,0.0051714]
["bitfinex","BTCUSD",1734802901096,0.14947715,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802901298,0.1302857,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802902479,0.0807857,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802902880,0.0807857,97469.0,97468.0,0.0021714]
["bitfinex","BTCUSD",1734802904233,0.0807857,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802904646,0.0999561,97469.0,97468.0,0.0021714]
["bitfinex","BTCUSD",1734802904853,0.1494561,97469.0,97468.0,0.0021714]
["bitfinex","BTCUSD",1734802905807,0.1494561,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802906057,0.1494561,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802908109,0.0999561,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802908532,0.0807857,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802916658,0.09997105,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802920828,0.01937105,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802921054,0.01937105,97469.0,97468.0,0.1024798]
["bitfinex","BTCUSD",1734802921553,0.0001857,97469.0,97468.0,0.1024798]
["bitfinex","BTCUSD",1734802923348,0.0001857,97469.0,97468.0,0.11295568]
["bitfinex","BTCUSD",1734802923758,0.0001857,97469.0,97468.0,0.01164728]
["bitfinex","BTCUSD",1734802923958,0.0001857,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802924966,0.0790857,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802925343,0.09827465,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802928304,0.12127465,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802929171,0.22258305,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802929436,0.32258305,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802929631,0.36918305,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802930049,0.61918305,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802930471,0.61918305,97469.0,97468.0,0.0001714]
["bitfinex","BTCUSD",1734802930702,0.62118305,97469.0,97468.0,0.0011714]
["bitfinex","BTCUSD",1734802931262,0.205243,97445.0,97444.0,0.00016384]
["bitfinex","BTCUSD",1734802931460,0.42533195,97445.0,97444.0,0.00016384]
["bitfinex","BTCUSD",1734802932264,0.62664035,97445.0,97444.0,0.00016384]
["bitfinex","BTCUSD",1734802932488,0.67324035,97445.0,97444.0,0.00016384]
["bitfinex","BTCUSD",1734802932867,0.82524035,97445.0,97444.0,0.00016384]
["bitfinex","BTCUSD",1734802933069,0.4975,97440.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734802933266,0.656156,97439.0,97438.0,8e-07]
["bitfinex","BTCUSD",1734802933607,0.656156,97439.0,97388.0,0.09150809]
["bitfinex","BTCUSD",1734802933608,0.023,97411.0,97388.0,0.09150809]
["bitfinex","BTCUSD",1734802933764,0.205317,97410.0,97390.0,0.12127594]
["bitfinex","BTCUSD",1734802933969,0.205317,97410.0,97390.0,0.13173523]
["bitfinex","BTCUSD",1734802934183,0.205317,97410.0,97390.0,0.01045929]
["bitfinex","BTCUSD",1734802934846,0.205317,97410.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802935249,0.207317,97410.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802935652,0.205317,97410.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802935854,0.023,97409.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802936665,0.2243084,97409.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802936866,0.2243084,97409.0,97408.0,0.00130049]
["bitfinex","BTCUSD",1734802937077,0.2243084,97409.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802937287,0.4743084,97409.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802937522,0.6269319,97409.0,97408.0,0.00130049]
["bitfinex","BTCUSD",1734802938572,0.62836768,97409.0,97408.0,0.00030049]
["bitfinex","BTCUSD",1734802938949,0.63736768,97409.0,97408.0,0.00230049]
["bitfinex","BTCUSD",1734802939264,0.63736768,97409.0,97408.0,0.00130049]
["bitfinex","BTCUSD",1734802939265,0.73834986,97409.0,97408.0,0.00130049]
["bitfinex","BTCUSD",1734802939426,0.73834986,97409.0,97408.0,0.00230049]
["bitfinex","BTCUSD",1734802939628,0.73834986,97409.0,97408.0,0.00065037]
["bitfinex","BTCUSD",1734802939857,0.328336,97401.0,97374.0,0.01048908]
["bitfinex","BTCUSD",1734802940070,0.4296444,97401.0,97374.0,0.01048908]
["bitfinex","BTCUSD",1734802940271,0.4487679,97401.0,97374.0,0.01048908]
["bitfinex","BTCUSD",1734802940708,0.45548956,97401.0,97374.0,0.01048908]
["bitfinex","BTCUSD",1734802940921,0.4487679,97401.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734802941369,0.6266679,97401.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734802941684,0.6346679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802942085,0.7846679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802942825,0.7766679,97401.0,97400.0,0.0001712]
["bitfinex","BTCUSD",1734802943028,0.7856679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802943242,0.7766679,97401.0,97400.0,0.0001712]
["bitfinex","BTCUSD",1734802943441,0.7856679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802944167,0.7926679,97401.0,97400.0,0.0021712]
["bitfinex","BTCUSD",1734802944371,0.7926679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802944372,0.7836679,97401.0,97400.0,0.0011712]
["bitfinex","BTCUSD",1734802944569,0.205399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734802945180,0.228399,97371.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734802945771,0.228399,97371.0,97370.0,0.00071795]
["bitfinex","BTCUSD",1734802946183,0.228399,97371.0,97370.0,0.00271795]
["bitfinex","BTCUSD",1734802947005,0.205392,97375.0,97370.0,0.00271795]
["bitfinex","BTCUSD",1734802947205,0.02090189,97384.0,97370.0,0.00271795]
["bitfinex","BTCUSD",1734802947462,0.22627489,97384.0,97370.0,0.00159407]
["bitfinex","BTCUSD",1734802947685,0.205373,97384.0,97370.0,0.00159407]
["bitfinex","BTCUSD",1734802947884,0.205363,97389.0,97371.0,0.410798]
["bitfinex","BTCUSD",1734802948111,0.20591787,97384.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734802948810,0.20591787,97384.0,97370.0,0.01216957]
["bitfinex","BTCUSD",1734802948996,0.20591787,97384.0,97370.0,0.01016957]
["bitfinex","BTCUSD",1734802949291,0.00054587,97384.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802949493,0.205402,97370.0,97369.0,0.1014796]
["bitfinex","BTCUSD",1734802949634,0.205402,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802949879,0.205393,97374.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802950335,0.410786,97374.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802950609,0.205393,97374.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802950861,0.001,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802951380,0.001,97370.0,97369.0,0.0021712]
["bitfinex","BTCUSD",1734802951877,0.001,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802952149,0.205391,97376.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802952677,0.205387,97378.0,97369.0,0.0041712]
["bitfinex","BTCUSD",1734802952944,0.205387,97378.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802953202,0.205397,97373.0,97369.0,0.0041712]
["bitfinex","BTCUSD",1734802953711,0.205397,97373.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802954474,0.410794,97373.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802955843,0.023,97370.0,97369.0,0.0041712]
["bitfinex","BTCUSD",1734802956244,0.205399,97371.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802957049,0.01905517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802957527,0.01905517,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802958423,0.01905517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802958562,0.02205517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802958996,0.01905517,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802959185,0.01905517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802959402,0.02105517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802959603,0.02105517,97370.0,97369.0,0.0011712]
["bitfinex","BTCUSD",1734802960426,0.02105517,97370.0,97369.0,0.0001712]
["bitfinex","BTCUSD",1734802960651,0.02105517,97370.0,97369.0,0.0041712]
["bitfinex","BTCUSD",1734802961052,0.01905517,97370.0,97369.0,0.0041712]
["bitfinex","BTCUSD",1734802961267,0.01905517,97370.0,97369.0,0.00328132]
["bitfinex","BTCUSD",1734802961384,0.02105517,97370.0,97369.0,0.00328132]
["bitfinex","BTCUSD",1734802961578,0.02105517,97370.0,97369.0,0.08618132]
["bitfinex","BTCUSD",1734802961792,0.01905517,97370.0,97369.0,0.1842084]
["bitfinex","BTCUSD",1734802961994,0.02005517,97370.0,97369.0,0.1842084]
["bitfinex","BTCUSD",1734802962196,0.02005517,97370.0,97369.0,0.1852084]
["bitfinex","BTCUSD",1734802962816,0.02005517,97370.0,97369.0,0.1842084]
["bitfinex","BTCUSD",1734802963018,0.01905517,97370.0,97369.0,0.1842084]
["bitfinex","BTCUSD",1734802963243,0.01905517,97370.0,97369.0,0.1882084]
["bitfinex","BTCUSD",1734802963444,0.01905517,97370.0,97369.0,0.1842084]
["bitfinex","BTCUSD",1734802964063,0.01905517,97370.0,97369.0,0.34422549]
["bitfinex","BTCUSD",1734802964327,8.58e-05,97373.0,97369.0,0.19822549]
["bitfinex","BTCUSD",1734802964474,8.58e-05,97373.0,97370.0,0.410804]
["bitfinex","BTCUSD",1734802964660,0.01919817,97372.0,97370.0,0.410804]
["bitfinex","BTCUSD",1734802965061,0.01919817,97372.0,97371.0,0.2998084]
["bitfinex","BTCUSD",1734802966107,8.58e-05,97373.0,97372.0,0.355397]
["bitfinex","BTCUSD",1734802966451,8.58e-05,97373.0,97372.0,0.4567054]
["bitfinex","BTCUSD",1734802967087,8.58e-05,97373.0,97372.0,0.2513084]
["bitfinex","BTCUSD",1734802969427,0.0010858,97373.0,97372.0,0.2553084]
["bitfinex","BTCUSD",1734802969549,8.58e-05,97373.0,97372.0,0.2513084]
["bitfinex","BTCUSD",1734802969862,8.58e-05,97373.0,97372.0,0.2553084]
["bitfinex","BTCUSD",1734802978346,8.58e-05,97373.0,97372.0,0.3801084]
["bitfinex","BTCUSD",1734802978550,0.09194219,97392.0,97383.0,0.2748]
["bitfinex","BTCUSD",1734802978757,0.06108644,97395.0,97392.0,0.1963]
["bitfinex","BTCUSD",1734802978959,0.11887118,97397.0,97396.0,0.0785]
["bitfinex","BTCUSD",1734802979158,0.18440016,97400.0,97399.0,0.1]
["bitfinex","BTCUSD",1734802979357,0.13119457,97400.0,97399.0,0.65383494]
["bitfinex","BTCUSD",1734802979604,0.12132332,97400.0,97399.0,0.5528084]
["bitfinex","BTCUSD",1734802979816,0.12132332,97400.0,97399.0,0.36294744]
["bitfinex","BTCUSD",1734802980020,0.12132332,97400.0,97399.0,0.43994744]
["bitfinex","BTCUSD",1734802980720,0.12132332,97400.0,97399.0,0.44394744]
["bitfinex","BTCUSD",1734802980721,0.00112875,97400.0,97399.0,0.44394744]
["bitfinex","BTCUSD",1734802981598,0.00121455,97400.0,97399.0,0.44694744]
["bitfinex","BTCUSD",1734802981816,0.00121455,97400.0,97399.0,0.78577409]
["bitfinex","BTCUSD",1734802982018,0.00021455,97400.0,97399.0,0.77877409]
["bitfinex","BTCUSD",1734802982227,0.00121455,97400.0,97399.0,0.78777409]
["bitfinex","BTCUSD",1734802982433,0.00121455,97400.0,97399.0,0.78577409]
["bitfinex","BTCUSD",1734802982658,0.205267,97435.0,97399.0,0.78577409]
["bitfinex","BTCUSD",1734802982831,0.205267,97435.0,97411.0,0.15]
["bitfinex","BTCUSD",1734802983067,0.205267,97435.0,97420.0,0.15]
["bitfinex","BTCUSD",1734802983280,0.205267,97435.0,97422.0,0.15]
["bitfinex","BTCUSD",1734802984104,0.205267,97435.0,97399.0,0.34582665]
["bitfinex","BTCUSD",1734802984105,0.0768,97435.0,97399.0,0.34582665]
["bitfinex","BTCUSD",1734802984310,0.1458,97434.0,97400.0,0.1013084]
["bitfinex","BTCUSD",1734802984941,0.205299,97419.0,97411.0,0.005]
["bitfinex","BTCUSD",1734802985160,0.205308,97415.0,97411.0,0.005]
["bitfinex","BTCUSD",1734802985366,0.410616,97415.0,97409.0,0.09163567]
["bitfinex","BTCUSD",1734802986153,0.410616,97415.0,97411.0,0.008]
["bitfinex","BTCUSD",1734802986357,0.0768,97435.0,97409.0,0.09163567]
["bitfinex","BTCUSD",1734802986575,0.09719824,97435.0,97410.0,0.12127594]
["bitfinex","BTCUSD",1734802986929,0.20527,97433.0,97411.0,0.1013084]
["bitfinex","BTCUSD",1734802987103,0.205279,97429.0,97411.0,0.1013084]
["bitfinex","BTCUSD",1734802987902,0.410558,97429.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734802988119,0.410558,97429.0,97412.0,0.3066214]
["bitfinex","BTCUSD",1734802988527,0.0768,97435.0,97418.0,0.2053]
["bitfinex","BTCUSD",1734802988731,0.0768,97435.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734802988732,0.001,97434.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734802988940,0.205274,97431.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734802989115,0.205274,97431.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734802989313,0.001,97429.0,97418.0,0.205299]
["bitfinex","BTCUSD",1734802989519,0.205279,97428.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734802989919,0.205279,97428.0,97413.0,0.212311]
["bitfinex","BTCUSD",1734802990123,0.205279,97428.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734802991479,0.205279,97428.0,97418.0,0.007]
["bitfinex","BTCUSD",1734802991677,0.205279,97428.0,97413.0,0.208311]
["bitfinex","BTCUSD",1734802992164,0.001,97428.0,97413.0,0.215311]
["bitfinex","BTCUSD",1734802992361,0.001,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734802992559,0.002,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734802993042,0.00024954,97438.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734802993257,0.001,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734802994268,0.001,97428.0,97427.0,0.21570233]
["bitfinex","BTCUSD",1734802994465,0.001,97428.0,97427.0,0.31701073]
["bitfinex","BTCUSD",1734802994898,0.001,97428.0,97427.0,0.46701073]
["bitfinex","BTCUSD",1734802995212,0.00024954,97438.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734802995401,0.00024954,97438.0,97437.0,0.3065684]
["bitfinex","BTCUSD",1734802996524,0.00024954,97438.0,97437.0,0.3105684]
["bitfinex","BTCUSD",1734802998501,0.00024954,97438.0,97437.0,0.4605684]
["bitfinex","BTCUSD",1734802998702,0.00024954,97438.0,97437.0,0.4565684]
["bitfinex","BTCUSD",1734802998917,0.00024954,97438.0,97437.0,0.46659565]
["bitfinex","BTCUSD",1734802999117,0.00024954,97438.0,97437.0,0.47559565]
["bitfinex","BTCUSD",1734802999325,0.00024954,97438.0,97437.0,0.47059565]
["bitfinex","BTCUSD",1734802999723,0.00024954,97438.0,97437.0,0.47959565]
["bitfinex","BTCUSD",1734802999930,0.00024954,97438.0,97437.0,0.47059565]
["bitfinex","BTCUSD",1734803000381,0.00024954,97438.0,97437.0,0.54899565]
["bitfinex","BTCUSD",1734803000719,0.00024954,97438.0,97437.0,0.54499565]
["bitfinex","BTCUSD",1734803000921,0.00124954,97438.0,97437.0,0.55199565]
["bitfinex","BTCUSD",1734803001338,0.00224954,97438.0,97437.0,0.56099565]
["bitfinex","BTCUSD",1734803001552,0.00124954,97438.0,97437.0,0.55399565]
["bitfinex","BTCUSD",1734803001753,0.00224954,97438.0,97437.0,0.56199565]
["bitfinex","BTCUSD",1734803001933,0.00124954,97438.0,97437.0,0.55299565]
["bitfinex","BTCUSD",1734803002129,8.58e-05,97468.0,97438.0,0.5413]
["bitfinex","BTCUSD",1734803002358,0.00024961,97468.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734803003120,0.00024961,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734803003876,0.00124961,97468.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734803004532,0.00024961,97468.0,97453.0,0.205226]
["bitfinex","BTCUSD",1734803004741,0.00024961,97468.0,97451.0,0.15]
["bitfinex","BTCUSD",1734803004742,0.00024961,97468.0,97463.0,0.003]
["bitfinex","BTCUSD",1734803004947,0.205197,97467.0,97463.0,0.003]
["bitfinex","BTCUSD",1734803005152,0.205197,97467.0,97463.0,0.012]
["bitfinex","BTCUSD",1734803005368,0.1233,97466.0,97463.0,0.003]
["bitfinex","BTCUSD",1734803005498,0.205228,97453.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734803005923,0.205228,97453.0,97437.0,0.21540428]
["bitfinex","BTCUSD",1734803006126,0.205228,97453.0,97437.0,0.42066428]
["bitfinex","BTCUSD",1734803006937,0.205228,97453.0,97438.0,0.15]
["bitfinex","BTCUSD",1734803007257,0.205228,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803007832,0.206228,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803008177,0.205228,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803008946,0.206228,97453.0,97439.0,0.214256]
["bitfinex","BTCUSD",1734803009500,0.205228,97453.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803009728,0.206228,97453.0,97439.0,0.213256]
["bitfinex","BTCUSD",1734803010048,0.205238,97448.0,97439.0,0.008]
["bitfinex","BTCUSD",1734803010326,0.205238,97448.0,97439.0,0.011]
["bitfinex","BTCUSD",1734803010588,0.205229,97452.0,97439.0,0.011]
["bitfinex","BTCUSD",1734803010827,0.205229,97452.0,97438.0,0.205258]
["bitfinex","BTCUSD",1734803011300,0.205229,97452.0,97439.0,0.009]
["bitfinex","BTCUSD",1734803011548,0.205229,97452.0,97439.0,0.003]
["bitfinex","BTCUSD",1734803011796,0.206229,97452.0,97439.0,0.009]
["bitfinex","BTCUSD",1734803012034,0.205229,97452.0,97439.0,0.003]
["bitfinex","BTCUSD",1734803012272,0.206229,97452.0,97439.0,0.003]
["bitfinex","BTCUSD",1734803012781,0.1,97463.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734803013034,0.001,97452.0,97444.0,0.205244]
["bitfinex","BTCUSD",1734803013809,0.001,97452.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734803014288,0.205228,97453.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734803015044,0.205228,97453.0,97440.0,0.211254]
["bitfinex","BTCUSD",1734803015299,0.0756,97452.0,97444.0,0.001]
["bitfinex","BTCUSD",1734803015736,0.0756,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1734803016099,0.0756,97452.0,97444.0,0.001]
["bitfinex","BTCUSD",1734803016526,0.0756,97452.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734803016725,0.0756,97452.0,97440.0,0.208254]
["bitfinex","BTCUSD",1734803016904,0.0756,97452.0,97440.0,0.413508]
["bitfinex","BTCUSD",1734803017109,0.0756,97452.0,97440.0,0.211254]
["bitfinex","BTCUSD",1734803017511,0.0756,97452.0,97444.0,0.001]
["bitfinex","BTCUSD",1734803017921,0.0756,97452.0,97434.0,0.16026251]
["bitfinex","BTCUSD",1734803017922,0.205231,97451.0,97434.0,0.01026251]
["bitfinex","BTCUSD",1734803018130,0.205243,97446.0,97440.0,0.002]
["bitfinex","BTCUSD",1734803018363,0.0766,97452.0,97440.0,0.009]
["bitfinex","BTCUSD",1734803018555,0.0756,97452.0,97440.0,0.002]
["bitfinex","BTCUSD",1734803018756,0.205235,97449.0,97440.0,0.002]
["bitfinex","BTCUSD",1734803018960,0.205235,97449.0,97444.0,0.004]
["bitfinex","BTCUSD",1734803019366,0.0756,97452.0,97444.0,0.004]
["bitfinex","BTCUSD",1734803019566,8.58e-05,97453.0,97444.0,0.004]
["bitfinex","BTCUSD",1734803019769,8.58e-05,97453.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734803020167,8.58e-05,97453.0,97450.0,0.410466]
["bitfinex","BTCUSD",1734803021167,8.58e-05,97453.0,97450.0,0.413466]
["bitfinex","BTCUSD",1734803021370,0.0010858,97453.0,97450.0,0.421466]
["bitfinex","BTCUSD",1734803021569,0.0010858,97453.0,97450.0,0.413466]
["bitfinex","BTCUSD",1734803021570,8.58e-05,97453.0,97450.0,0.413466]
["bitfinex","BTCUSD",1734803021775,0.0010858,97453.0,97450.0,0.421466]
["bitfinex","BTCUSD",1734803022404,0.0010858,97453.0,97450.0,0.011]
["bitfinex","BTCUSD",1734803022935,0.0010858,97453.0,97450.0,0.008]
["bitfinex","BTCUSD",1734803023223,0.0010858,97453.0,97450.0,0.01239607]
["bitfinex","BTCUSD",1734803023224,8.58e-05,97453.0,97450.0,0.01239607]
["bitfinex","BTCUSD",1734803023382,8.58e-05,97453.0,97451.0,0.205231]
["bitfinex","BTCUSD",1734803024620,8.58e-05,97453.0,97451.0,0.211231]
["bitfinex","BTCUSD",1734803024819,8.58e-05,97453.0,97451.0,0.213231]
["bitfinex","BTCUSD",1734803027501,8.58e-05,97453.0,97451.0,0.008]
["bitfinex","BTCUSD",1734803029257,8.58e-05,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734803030643,8.58e-05,97453.0,97452.0,0.213229]
["bitfinex","BTCUSD",1734803030840,8.58e-05,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803031332,0.08744025,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803032644,0.00484025,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803033475,0.205229,97452.0,97442.0,0.010405]
["bitfinex","BTCUSD",1734803033693,0.205229,97452.0,97438.0,0.1501714]
["bitfinex","BTCUSD",1734803033894,0.205238,97448.0,97438.0,0.1501714]
["bitfinex","BTCUSD",1734803034052,0.205238,97448.0,97438.0,0.16038791]
["bitfinex","BTCUSD",1734803034260,0.00471448,97447.0,97438.0,0.16038791]
["bitfinex","BTCUSD",1734803034465,0.00471448,97447.0,97438.0,0.01038791]
["bitfinex","BTCUSD",1734803034466,0.205241,97446.0,97438.0,0.01038791]
["bitfinex","BTCUSD",1734803034670,0.00471378,97445.0,97438.0,0.01038791]
["bitfinex","BTCUSD",1734803034876,0.0826,97444.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803035072,0.205255,97440.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803035275,0.00470636,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803035505,0.00470636,97439.0,97438.0,0.0051714]
["bitfinex","BTCUSD",1734803036674,0.1239203,97439.0,97438.0,0.0071714]
["bitfinex","BTCUSD",1734803036897,0.2065203,97439.0,97438.0,0.0071714]
["bitfinex","BTCUSD",1734803037106,0.2065203,97439.0,97438.0,0.0051714]
["bitfinex","BTCUSD",1734803037320,0.2065203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803037514,0.2065203,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803037515,0.3308287,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803037727,0.4308287,97439.0,97438.0,0.0061714]
["bitfinex","BTCUSD",1734803037929,0.4308287,97439.0,97438.0,0.0051714]
["bitfinex","BTCUSD",1734803038140,0.45162539,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803038686,0.60162539,97439.0,97438.0,0.0031714]
["bitfinex","BTCUSD",1734803039126,0.60162539,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803039930,0.60262539,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803040404,0.59339144,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803040609,0.34539144,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803040795,0.32239144,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803041044,0.42508304,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803041397,0.33208304,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803041598,0.24031699,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803041799,0.23431699,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803041965,0.24031699,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803042369,0.1195203,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803042778,0.1125203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803043012,0.2125203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803043220,0.1195203,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803043636,0.2185203,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803043838,0.2065203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803044042,0.2105203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803044243,0.2165203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803044542,0.2125203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803044746,0.2175203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803044960,0.2065203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803045354,0.2125203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803045795,0.2165203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803046234,0.2125203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803046595,0.2165203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803046974,0.1165203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803048160,0.0279203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803048370,0.0309203,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803048597,0.01170636,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803048820,0.00770636,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803048995,0.00970636,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803049166,0.005,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803049376,0.00955543,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803049578,0.00455543,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803049775,0.205246,97444.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803050016,0.00455541,97443.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803050371,0.20525,97442.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803050807,0.0045555,97441.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803051058,0.0045555,97441.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803051293,0.01921394,97447.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803051508,0.00455588,97440.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803051657,0.01921394,97447.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803051980,0.00459485,97446.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803052118,0.205229,97452.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803052339,0.00460161,97451.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734803052787,0.00460161,97451.0,97440.0,0.22258434]
["bitfinex","BTCUSD",1734803052983,8.58e-05,97453.0,97440.0,0.22258434]
["bitfinex","BTCUSD",1734803053185,8.58e-05,97453.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734803054284,0.0030858,97453.0,97441.0,0.1986]
["bitfinex","BTCUSD",1734803054484,8.58e-05,97453.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734803054685,0.00463967,97452.0,97448.0,0.005]
["bitfinex","BTCUSD",1734803054928,8.58e-05,97453.0,97448.0,0.005]
["bitfinex","BTCUSD",1734803055067,0.00463967,97451.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803055273,8.58e-05,97453.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803055527,8.58e-05,97453.0,97448.0,0.005]
["bitfinex","BTCUSD",1734803055995,8.58e-05,97453.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803056331,8.58e-05,97453.0,97448.0,0.005]
["bitfinex","BTCUSD",1734803056546,0.00463966,97452.0,97448.0,0.001]
["bitfinex","BTCUSD",1734803056775,0.00463966,97452.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803057099,0.00463966,97452.0,97448.0,0.001]
["bitfinex","BTCUSD",1734803057309,0.20986866,97452.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803057511,0.29076866,97452.0,97448.0,0.006]
["bitfinex","BTCUSD",1734803057724,0.29076866,97452.0,97448.0,0.001]
["bitfinex","BTCUSD",1734803057857,0.29076866,97452.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803057858,0.00463966,97452.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803058057,0.00463966,97452.0,97448.0,0.005]
["bitfinex","BTCUSD",1734803058487,0.00463966,97452.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803058689,0.205229,97452.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803058900,0.00470945,97451.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803059066,0.205233,97450.0,97448.0,0.004]
["bitfinex","BTCUSD",1734803059514,0.0047239,97449.0,97439.0,0.21552339]
["bitfinex","BTCUSD",1734803059722,0.205229,97452.0,97448.0,0.003]
["bitfinex","BTCUSD",1734803059900,0.2099549,97451.0,97448.0,0.003]
["bitfinex","BTCUSD",1734803060101,0.205247,97444.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803060456,0.20525,97442.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803060596,0.205254,97440.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803061001,0.00472397,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803061541,0.02389709,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803062505,0.02389709,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803063054,0.02389709,97439.0,97438.0,0.0061714]
["bitfinex","BTCUSD",1734803063251,0.02389709,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803063684,0.02389709,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803064247,0.02389709,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803064658,0.02498279,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803065259,0.02698279,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803065465,0.00780967,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803065669,0.00580967,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803066187,0.00780967,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803066368,0.00580967,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803066568,0.00580967,97439.0,97438.0,0.0041714]
["bitfinex","BTCUSD",1734803066946,0.02498279,97439.0,97438.0,0.0041714]
["bitfinex","BTCUSD",1734803067357,0.02398279,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803067677,0.02398279,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803068860,0.02498279,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803069097,0.02498279,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803069475,0.02398279,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803069838,8.57e-05,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803070463,8.57e-05,97439.0,97438.0,0.0031714]
["bitfinex","BTCUSD",1734803070621,8.57e-05,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803070829,0.0010857,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803071289,8.57e-05,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803071491,8.57e-05,97439.0,97438.0,0.0031714]
["bitfinex","BTCUSD",1734803071694,8.57e-05,97439.0,97438.0,0.1832798]
["bitfinex","BTCUSD",1734803071920,8.57e-05,97439.0,97438.0,0.33430602]
["bitfinex","BTCUSD",1734803072174,8.57e-05,97439.0,97438.0,0.3332798]
["bitfinex","BTCUSD",1734803072737,8.57e-05,97439.0,97438.0,0.3302798]
["bitfinex","BTCUSD",1734803073167,8.57e-05,97439.0,97438.0,0.3332798]
["bitfinex","BTCUSD",1734803073470,8.57e-05,97439.0,97438.0,0.3302798]
["bitfinex","BTCUSD",1734803073719,8.57e-05,97439.0,97438.0,0.3392798]
["bitfinex","BTCUSD",1734803074171,8.57e-05,97439.0,97438.0,0.3422798]
["bitfinex","BTCUSD",1734803074494,8.57e-05,97439.0,97438.0,0.3302798]
["bitfinex","BTCUSD",1734803074925,8.57e-05,97439.0,97438.0,0.3342798]
["bitfinex","BTCUSD",1734803075127,8.57e-05,97439.0,97438.0,0.3432798]
["bitfinex","BTCUSD",1734803075535,8.57e-05,97439.0,97438.0,0.3392798]
["bitfinex","BTCUSD",1734803075884,8.57e-05,97439.0,97438.0,0.3432798]
["bitfinex","BTCUSD",1734803077563,8.57e-05,97439.0,97438.0,0.3392798]
["bitfinex","BTCUSD",1734803078079,8.57e-05,97439.0,97438.0,0.2644798]
["bitfinex","BTCUSD",1734803078279,8.57e-05,97439.0,97438.0,0.0131714]
["bitfinex","BTCUSD",1734803078448,8.57e-05,97439.0,97438.0,0.1631714]
["bitfinex","BTCUSD",1734803080395,8.57e-05,97439.0,97438.0,0.0131714]
["bitfinex","BTCUSD",1734803088299,8.57e-05,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803088300,0.0809857,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803088507,0.1001786,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803088712,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803089133,0.1001786,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803089345,0.1001786,97439.0,97438.0,0.0041714]
["bitfinex","BTCUSD",1734803089718,0.1001786,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803089959,0.1001786,97439.0,97438.0,0.0051714]
["bitfinex","BTCUSD",1734803090153,0.1001786,97439.0,97438.0,0.0071714]
["bitfinex","BTCUSD",1734803091171,0.1001786,97439.0,97438.0,0.0051714]
["bitfinex","BTCUSD",1734803092443,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803092642,0.1001786,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803093043,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803093276,0.1001786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803093677,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803093904,0.0192786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803094284,0.0192786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803094685,0.1011786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803094880,0.1461786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803095698,0.1461786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803098249,0.370487,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803099922,0.1011786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803100100,0.0202786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803100434,8.57e-05,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803100793,0.0030857,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803100969,0.0020857,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803101170,8.57e-05,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803102068,0.0010857,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803102279,0.0202786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803103541,0.1011786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803103739,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803103873,0.1011786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803104710,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803104916,0.1011786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803105349,0.1001786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803105891,0.1011786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803107098,0.1031786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803108524,0.0222786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803109692,0.0212786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803109904,0.0212786,97439.0,97438.0,0.0021714]
["bitfinex","BTCUSD",1734803110122,0.0212786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803110523,0.0020857,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803110736,8.57e-05,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803110942,0.0192786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803111792,0.0192786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803111994,0.0192786,97439.0,97438.0,0.0011714]
["bitfinex","BTCUSD",1734803112197,0.0192786,97439.0,97438.0,0.0001714]
["bitfinex","BTCUSD",1734803112608,0.0192786,97439.0,97438.0,0.0091714]
["bitfinex","BTCUSD",1734803112832,0.0192786,97439.0,97438.0,0.2074294]
["bitfinex","BTCUSD",1734803113265,8.57e-05,97439.0,97438.0,0.2084294]
["bitfinex","BTCUSD",1734803113454,8.57e-05,97439.0,97438.0,0.2074294]
["bitfinex","BTCUSD",1734803113870,8.57e-05,97439.0,97438.0,0.2054294]
["bitfinex","BTCUSD",1734803114823,8.57e-05,97439.0,97438.0,0.2124294]
["bitfinex","BTCUSD",1734803115025,8.57e-05,97439.0,97438.0,0.2074294]
["bitfinex","BTCUSD",1734803115235,8.57e-05,97439.0,97438.0,0.5402378]
["bitfinex","BTCUSD",1734803115466,8.57e-05,97439.0,97438.0,0.5937378]
["bitfinex","BTCUSD",1734803115666,8.57e-05,97439.0,97438.0,0.5897378]
["bitfinex","BTCUSD",1734803115877,8.57e-05,97439.0,97438.0,0.5977378]
["bitfinex","BTCUSD",1734803116290,8.57e-05,97439.0,97438.0,0.6897378]
["bitfinex","BTCUSD",1734803116496,8.57e-05,97439.0,97438.0,0.6967378]
["bitfinex","BTCUSD",1734803116758,8.58e-05,97453.0,97452.0,0.485229]
["bitfinex","BTCUSD",1734803116934,8.58e-05,97453.0,97452.0,0.5865374]
["bitfinex","BTCUSD",1734803117986,0.0010858,97453.0,97452.0,0.5925374]
["bitfinex","BTCUSD",1734803118409,0.0010858,97453.0,97452.0,0.5865374]
["bitfinex","BTCUSD",1734803118611,8.58e-05,97453.0,97452.0,0.5865374]
["bitfinex","BTCUSD",1734803118815,8.58e-05,97453.0,97452.0,0.5905374]
["bitfinex","BTCUSD",1734803118948,8.58e-05,97453.0,97452.0,0.5995374]
["bitfinex","BTCUSD",1734803119344,8.58e-05,97453.0,97452.0,0.5905374]
["bitfinex","BTCUSD",1734803119596,8.58e-05,97453.0,97452.0,0.5995374]
["bitfinex","BTCUSD",1734803119995,8.58e-05,97453.0,97452.0,0.6058828]
["bitfinex","BTCUSD",1734803120221,0.0010858,97453.0,97452.0,0.6118828]
["bitfinex","BTCUSD",1734803120770,8.58e-05,97453.0,97452.0,0.5968828]
["bitfinex","BTCUSD",1734803120971,8.58e-05,97453.0,97452.0,0.6008828]
["bitfinex","BTCUSD",1734803121191,8.58e-05,97453.0,97452.0,0.6098828]
["bitfinex","BTCUSD",1734803121395,8.58e-05,97453.0,97452.0,0.6008828]
["bitfinex","BTCUSD",1734803121633,8.58e-05,97453.0,97452.0,0.5968828]
["bitfinex","BTCUSD",1734803121816,8.58e-05,97453.0,97452.0,0.3231538]
["bitfinex","BTCUSD",1734803122013,8.58e-05,97453.0,97452.0,0.0143454]
["bitfinex","BTCUSD",1734803122216,8.58e-05,97453.0,97452.0,0.12567992]
["bitfinex","BTCUSD",1734803122556,8.58e-05,97453.0,97452.0,0.12567984]
["bitfinex","BTCUSD",1734803122737,8.58e-05,97453.0,97452.0,0.1246538]
["bitfinex","BTCUSD",1734803123168,8.58e-05,97453.0,97452.0,0.12567984]
["bitfinex","BTCUSD",1734803123369,8.58e-05,97453.0,97452.0,0.1246538]
["bitfinex","BTCUSD",1734803123574,8.58e-05,97453.0,97452.0,0.27167984]
["bitfinex","BTCUSD",1734803123784,8.58e-05,97453.0,97452.0,0.2706538]
["bitfinex","BTCUSD",1734803124002,8.58e-05,97453.0,97452.0,0.2656538]
["bitfinex","BTCUSD",1734803124259,8.58e-05,97453.0,97452.0,0.1733454]
["bitfinex","BTCUSD",1734803124458,8.58e-05,97453.0,97452.0,0.1643454]
["bitfinex","BTCUSD",1734803124663,8.58e-05,97453.0,97452.0,0.0143454]
["bitfinex","BTCUSD",1734803124836,8.58e-05,97453.0,97452.0,0.0233454]
["bitfinex","BTCUSD",1734803125057,8.58e-05,97453.0,97452.0,0.0103454]
["bitfinex","BTCUSD",1734803125177,8.58e-05,97453.0,97452.0,0.0233454]
["bitfinex","BTCUSD",1734803125383,8.58e-05,97453.0,97452.0,0.013]
["bitfinex","BTCUSD",1734803125587,8.58e-05,97453.0,97452.0,0.004]
["bitfinex","BTCUSD",1734803125795,8.58e-05,97453.0,97452.0,0.012]
["bitfinex","BTCUSD",1734803126666,8.58e-05,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803126871,8.58e-05,97453.0,97452.0,0.01]
["bitfinex","BTCUSD",1734803127077,8.58e-05,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1734803127286,8.58e-05,97453.0,97450.0,0.16018484]
["bitfinex","BTCUSD",1734803127490,8.58e-05,97453.0,97452.0,0.007]
["bitfinex","BTCUSD",1734803127711,8.58e-05,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1734803127913,8.58e-05,97453.0,97452.0,0.009]
["bitfinex","BTCUSD",1734803128159,8.58e-05,97453.0,97452.0,0.007]
["bitfinex","BTCUSD",1734803128375,8.58e-05,97453.0,97439.0,0.1501714]
["bitfinex","BTCUSD",1734803128376,8.58e-05,97453.0,97439.0,0.0001714]
["bitfinex","BTCUSD",1734803128577,8.58e-05,97453.0,97450.0,0.011]
["bitfinex","BTCUSD",1734803128775,0.205231,97451.0,97450.0,0.003]
["bitfinex","BTCUSD",1734803129393,0.2053128,97453.0,97450.0,0.003]
["bitfinex","BTCUSD",1734803129602,0.2053128,97453.0,97440.0,0.12127594]
["bitfinex","BTCUSD",1734803129821,8.58e-05,97453.0,97441.0,0.1013084]
["bitfinex","BTCUSD",1734803130021,8.58e-05,97453.0,97442.0,0.226]
["bitfinex","BTCUSD",1734803130229,8.58e-05,97453.0,97452.0,0.213229]
["bitfinex","BTCUSD",1734803130428,8.58e-05,97453.0,97452.0,0.206229]
["bitfinex","BTCUSD",1734803131804,8.58e-05,97453.0,97452.0,0.205229]
["bitfinex","BTCUSD",1734803132012,8.58e-05,97453.0,97452.0,0.212229]
["bitfinex","BTCUSD",1734803133153,8.58e-05,97453.0,97452.0,0.22243367]
["bitfinex","BTCUSD",1734803133763,8.58e-05,97453.0,97452.0,0.22443367]
["bitfinex","BTCUSD",1734803134169,8.58e-05,97453.0,97452.0,0.21743367]
["bitfinex","BTCUSD",1734803134390,8.58e-05,97453.0,97452.0,0.22343367]
["bitfinex","BTCUSD",1734803134594,8.58e-05,97453.0,97452.0,0.21743367]
["bitfinex","BTCUSD",1734803134839,8.58e-05,97453.0,97452.0,0.21543367]
["bitfinex","BTCUSD",1734803135015,8.58e-05,97453.0,97452.0,0.22243367]
["bitfinex","BTCUSD",1734803135963,8.58e-05,97453.0,97452.0,0.01720467]
["bitfinex","BTCUSD",1734803136171,8.58e-05,97453.0,97452.0,0.01220467]
["bitfinex","BTCUSD",1734803136406,8.58e-05,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1734803136652,8.58e-05,97453.0,97452.0,0.007]
["bitfinex","BTCUSD",1734803136882,8.58e-05,97453.0,97450.0,0.00999158]
["bitfinex","BTCUSD",1734803137081,8.58e-05,97453.0,97452.0,0.009]
["bitfinex","BTCUSD",1734803137289,8.58e-05,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1734803137491,8.58e-05,97453.0,97448.0,0.410471]
["bitfinex","BTCUSD",1734803137699,8.58e-05,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1734803137903,8.58e-05,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803139048,8.58e-05,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1734803139253,8.58e-05,97453.0,97448.0,0.207237]
["bitfinex","BTCUSD",1734803139455,8.58e-05,97453.0,97448.0,0.215237]
["bitfinex","BTCUSD",1734803139692,8.58e-05,97453.0,97448.0,0.207237]
["bitfinex","BTCUSD",1734803139893,8.58e-05,97453.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734803140115,8.58e-05,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1734803140451,8.58e-05,97453.0,97452.0,0.008]
["bitfinex","BTCUSD",1734803140751,8.58e-05,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1734803140992,8.58e-05,97453.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734803141164,8.58e-05,97453.0,97448.0,0.215237]
["bitfinex","BTCUSD",1734803141943,8.58e-05,97453.0,97448.0,0.420474]
["bitfinex","BTCUSD",1734803142335,8.58e-05,97453.0,97448.0,0.410474]
["bitfinex","BTCUSD",1734803142584,8.58e-05,97453.0,97452.0,0.001]
["bitfinex","BTCUSD",1734803142728,8.58e-05,97453.0,97452.0,0.006]
["bitfinex","BTCUSD",1734803142925,8.58e-05,97453.0,97452.0,0.001]
["bitfinex","BTCUSD",1734803143132,8.58e-05,97453.0,97448.0,0.410474]
["bitfinex","BTCUSD",1734803143337,8.58e-05,97453.0,97448.0,0.418474]
["bitfinex","BTCUSD",1734803143563,8.58e-05,97453.0,97448.0,0.412474]
["bitfinex","BTCUSD",1734803143765,8.58e-05,97453.0,97452.0,0.004]
["bitfinex","BTCUSD",1734803144168,8.58e-05,97453.0,97452.0,0.005]
["bitfinex","BTCUSD",1734803144326,8.58e-05,97453.0,97452.0,0.001]
["bitfinex","BTCUSD",1734803144529,8.58e-05,97453.0,97452.0,0.1023084]
["bitfinex","BTCUSD",1734803145412,8.58e-05,97453.0,97452.0,0.1013084]
["bitfinex","BTCUSD",1734803145767,8.58e-05,97453.0,97452.0,0.1023084]
["bitfinex","BTCUSD",1734803146148,8.58e-05,97453.0,97452.0,0.1013084]
["bitfinex","BTCUSD",1734803146334,8.58e-05,97453.0,97452.0,0.1023084]
["bitfinex","BTCUSD",1734803146735,8.58e-05,97453.0,97452.0,0.1063084]
["bitfinex","BTCUSD",1734803147021,8.58e-05,97453.0,97452.0,0.1013084]
["bitfinex","BTCUSD",1734803147302,8.58e-05,97453.0,97452.0,0.30013448]
["bitfinex","BTCUSD",1734803147496,8.58e-05,97453.0,97452.0,0.2991084]
["bitfinex","BTCUSD",1734803148930,8.58e-05,97453.0,97452.0,0.2981084]
["bitfinex","BTCUSD",1734803149131,8.58e-05,97453.0,97452.0,0.2991084]
["bitfinex","BTCUSD",1734803149337,8.58e-05,97453.0,97452.0,0.3031084]
["bitfinex","BTCUSD",1734803149605,8.58e-05,97453.0,97452.0,0.2981084]
["bitfinex","BTCUSD",1734803149778,8.58e-05,97453.0,97452.0,0.38968048]
["bitfinex","BTCUSD",1734803149984,8.58e-05,97453.0,97452.0,0.40268048]
["bitfinex","BTCUSD",1734803152000,8.58e-05,97453.0,97452.0,0.39868048]
["bitfinex","BTCUSD",1734803152268,8.58e-05,97453.0,97452.0,0.40268048]
["bitfinex","BTCUSD",1734803152900,8.58e-05,97453.0,97452.0,1.10598048]
["bitfinex","BTCUSD",1734803153105,0.00024961,97468.0,97452.0,1.10598048]
["bitfinex","BTCUSD",1734803153106,0.00024961,97468.0,97467.0,0.476997]
["bitfinex","BTCUSD",1734803153306,0.00024961,97468.0,97467.0,0.5783054]
["bitfinex","BTCUSD",1734803153714,0.0001,97489.0,97467.0,0.61013859]
["bitfinex","BTCUSD",1734803153926,0.0001,97489.0,97480.0,0.35517]
["bitfinex","BTCUSD",1734803154132,0.0001,97489.0,97480.0,0.4564784]
["bitfinex","BTCUSD",1734803155957,0.0001,97489.0,97480.0,0.5344784]
["bitfinex","BTCUSD",1734803156315,0.0001,97489.0,97480.0,0.5404784]
["bitfinex","BTCUSD",1734803156719,0.0001,97489.0,97480.0,0.5364784]
["bitfinex","BTCUSD",1734803156924,0.0001,97489.0,97480.0,0.5454784]
["bitfinex","BTCUSD",1734803157173,0.0001,97489.0,97480.0,0.5364784]
["bitfinex","BTCUSD",1734803157537,0.0001,97489.0,97480.0,0.5454784]
["bitfinex","BTCUSD",1734803157970,0.0001,97489.0,97480.0,0.5404784]
["bitfinex","BTCUSD",1734803158414,0.0001,97489.0,97480.0,0.5464784]
["bitfinex","BTCUSD",1734803158801,0.0001,97489.0,97480.0,0.54167588]
["bitfinex","BTCUSD",1734803159005,0.0001,97489.0,97480.0,0.46667588]
["bitfinex","BTCUSD",1734803159295,0.0001,97489.0,97480.0,0.47567588]
["bitfinex","BTCUSD",1734803159682,0.0001,97489.0,97480.0,0.48167588]
["bitfinex","BTCUSD",1734803161673,0.0001,97489.0,97480.0,0.47567588]
["bitfinex","BTCUSD",1734803161875,0.0001,97489.0,97480.0,0.47267588]
["bitfinex","BTCUSD",1734803162315,0.0001,97489.0,97480.0,0.48167588]
["bitfinex","BTCUSD",1734803162462,0.0001,97489.0,97480.0,0.46667588]
["bitfinex","BTCUSD",1734803162665,0.0001,97489.0,97480.0,0.47267588]
["bitfinex","BTCUSD",1734803163364,0.0001,97489.0,97480.0,0.48167588]
["bitfinex","BTCUSD",1734803163971,0.0001,97489.0,97480.0,0.47567588]
["bitfinex","BTCUSD",1734803164381,0.001048,97481.0,97480.0,0.48267588]
["bitfinex","BTCUSD",1734803164786,4.8e-05,97481.0,97480.0,0.46667588]
["bitfinex","BTCUSD",1734803165190,4.8e-05,97481.0,97480.0,0.37936748]
["bitfinex","BTCUSD",1734803165429,4.8e-05,97481.0,97480.0,0.37036748]
["bitfinex","BTCUSD",1734803165748,4.8e-05,97481.0,97480.0,0.37936748]
["bitfinex","BTCUSD",1734803165884,4.8e-05,97481.0,97480.0,0.37036748]
["bitfinex","BTCUSD",1734803166331,4.8e-05,97481.0,97480.0,0.37936748]
["bitfinex","BTCUSD",1734803166585,4.8e-05,97481.0,97480.0,0.01519748]
["bitfinex","BTCUSD",1734803167120,0.0001337,97481.0,97480.0,0.01919748]
["bitfinex","BTCUSD",1734803167540,0.0001337,97481.0,97480.0,0.02419748]
["bitfinex","BTCUSD",1734803167943,0.0001337,97481.0,97480.0,0.01919748]
["bitfinex","BTCUSD",1734803168221,0.0001337,97481.0,97480.0,0.01219748]
["bitfinex","BTCUSD",1734803168379,0.0001337,97481.0,97480.0,0.02119748]
["bitfinex","BTCUSD",1734803168785,0.0001337,97481.0,97480.0,0.01219748]
["bitfinex","BTCUSD",1734803168987,0.0001337,97481.0,97480.0,0.02019748]
["bitfinex","BTCUSD",1734803170225,0.0001337,97481.0,97480.0,0.01819748]
["bitfinex","BTCUSD",1734803170418,0.0001337,97481.0,97480.0,0.12253168]
["bitfinex","BTCUSD",1734803170621,0.0001337,97481.0,97480.0,0.27253159]
["bitfinex","BTCUSD",1734803170909,0.0001337,97481.0,97480.0,0.26950588]
["bitfinex","BTCUSD",1734803171319,0.0001337,97481.0,97480.0,0.27150588]
["bitfinex","BTCUSD",1734803171719,0.0001337,97481.0,97480.0,0.26150588]
["bitfinex","BTCUSD",1734803172065,0.0001337,97481.0,97480.0,0.27150588]
["bitfinex","BTCUSD",1734803172320,0.0001337,97481.0,97480.0,0.26350588]
["bitfinex","BTCUSD",1734803172732,0.0001337,97481.0,97480.0,0.27250588]
["bitfinex","BTCUSD",1734803174090,0.0001337,97481.0,97480.0,0.27050588]
["bitfinex","BTCUSD",1734803174294,0.0001337,97481.0,97480.0,0.16519748]
["bitfinex","BTCUSD",1734803174492,0.0001337,97481.0,97480.0,0.01519748]
["bitfinex","BTCUSD",1734803174691,0.0001337,97481.0,97480.0,0.02419748]
["bitfinex","BTCUSD",1734803174902,0.0001337,97481.0,97480.0,0.01019748]
["bitfinex","BTCUSD",1734803175112,0.0001337,97481.0,97480.0,0.009]
["bitfinex","BTCUSD",1734803175319,0.0001337,97481.0,97480.0,0.159]
["bitfinex","BTCUSD",1734803175524,0.0001337,97481.0,97480.0,0.15]
["bitfinex","BTCUSD",1734803175886,0.0001337,97481.0,97480.0,0.163]
["bitfinex","BTCUSD",1734803176389,0.0001337,97481.0,97480.0,0.013]
["bitfinex","BTCUSD",1734803177196,0.0001337,97481.0,97480.0,0.26133414]
["bitfinex","BTCUSD",1734803177397,0.0001337,97481.0,97480.0,0.2603084]
["bitfinex","BTCUSD",1734803177676,0.0001337,97481.0,97480.0,0.2633084]
["bitfinex","BTCUSD",1734803177824,0.0001337,97481.0,97480.0,0.2543084]
["bitfinex","BTCUSD",1734803178025,0.0001337,97481.0,97480.0,0.2603084]
["bitfinex","BTCUSD",1734803178432,0.0001337,97481.0,97480.0,0.8956084]
["bitfinex","BTCUSD",1734803178631,0.0001,97489.0,97486.0,0.455157]
["bitfinex","BTCUSD",1734803178882,0.0001,97489.0,97486.0,0.5564654]
["bitfinex","BTCUSD",1734803179506,0.0001,97489.0,97486.0,0.4564654]
["bitfinex","BTCUSD",1734803180586,0.0001,97489.0,97486.0,0.4614654]
["bitfinex","BTCUSD",1734803181164,0.0001,97489.0,97486.0,0.4564654]
["bitfinex","BTCUSD",1734803181371,0.0001,97489.0,97486.0,0.4694654]
["bitfinex","BTCUSD",1734803181574,0.0001,97489.0,97486.0,0.4604654]
["bitfinex","BTCUSD",1734803181934,0.0001,97489.0,97486.0,0.4654654]
["bitfinex","BTCUSD",1734803182137,0.0001,97489.0,97486.0,0.5370654]
["bitfinex","BTCUSD",1734803182591,0.0001,97489.0,97486.0,0.5926654]
["bitfinex","BTCUSD",1734803182771,0.0001,97489.0,97486.0,0.5836654]
["bitfinex","BTCUSD",1734803183362,0.0001,97489.0,97486.0,0.5816654]
["bitfinex","BTCUSD",1734803183768,0.0001,97489.0,97486.0,0.6856654]
["bitfinex","BTCUSD",1734803183970,0.0001,97489.0,97487.0,0.5413]
["bitfinex","BTCUSD",1734803184167,0.0001,97489.0,97488.0,0.45748687]
["bitfinex","BTCUSD",1734803184375,0.0001,97489.0,97488.0,0.4564614]
["bitfinex","BTCUSD",1734803185737,0.0001,97489.0,97488.0,0.4654614]
["bitfinex","BTCUSD",1734803186703,0.0001,97489.0,97488.0,0.4714614]
["bitfinex","BTCUSD",1734803188587,0.0001,97489.0,97488.0,0.48148449]
["bitfinex","BTCUSD",1734803188820,0.0001,97489.0,97488.0,0.33148449]
["bitfinex","BTCUSD",1734803188999,0.0001,97489.0,97488.0,0.12633149]
["bitfinex","BTCUSD",1734803189621,0.0001,97489.0,97488.0,0.12033149]
["bitfinex","BTCUSD",1734803189822,0.0001,97489.0,97488.0,0.12535718]
["bitfinex","BTCUSD",1734803190051,0.0001,97489.0,97488.0,0.27535718]
["bitfinex","BTCUSD",1734803190272,0.0001857,97489.0,97488.0,0.26533149]
["bitfinex","BTCUSD",1734803190684,0.0001857,97489.0,97488.0,0.27433149]
["bitfinex","BTCUSD",1734803190893,0.0001857,97489.0,97488.0,0.27033149]
["bitfinex","BTCUSD",1734803191301,0.0001857,97489.0,97488.0,0.27433149]
["bitfinex","BTCUSD",1734803191537,0.0001857,97489.0,97488.0,0.26533149]
["bitfinex","BTCUSD",1734803191701,0.0001857,97489.0,97488.0,0.81563149]
["bitfinex","BTCUSD",1734803191918,0.0001857,97489.0,97488.0,1.14473415]
["bitfinex","BTCUSD",1734803192269,0.0001857,97489.0,97488.0,1.25373415]
["bitfinex","BTCUSD",1734803192493,0.0001857,97489.0,97488.0,1.24973415]
["bitfinex","BTCUSD",1734803193068,0.0001857,97489.0,97488.0,1.25373415]
["bitfinex","BTCUSD",1734803193291,0.0001857,97489.0,97488.0,1.14473415]
["bitfinex","BTCUSD",1734803193668,0.0001857,97489.0,97488.0,1.15373415]
["bitfinex","BTCUSD",1734803193867,0.0001857,97489.0,97488.0,1.14973415]
["bitfinex","BTCUSD",1734803194068,0.0001857,97489.0,97488.0,1.15373415]
["bitfinex","BTCUSD",1734803194449,0.0001857,97489.0,97488.0,1.14473415]
["bitfinex","BTCUSD",1734803194830,0.0001857,97489.0,97488.0,1.15373415]
["bitfinex","BTCUSD",1734803195026,0.0001857,97489.0,97488.0,1.14473415]
["bitfinex","BTCUSD",1734803195437,0.0001857,97489.0,97488.0,1.15373415]
["bitfinex","BTCUSD",1734803200822,0.0001857,97489.0,97488.0,0.61243415]
["bitfinex","BTCUSD",1734803201277,0.0001857,97489.0,97488.0,0.46243415]
["bitfinex","BTCUSD",1734803202644,0.0001857,97489.0,97488.0,0.61243415]
["bitfinex","BTCUSD",1734803202990,0.0001857,97489.0,97488.0,0.27433149]
["bitfinex","BTCUSD",1734803205077,0.0782857,97489.0,97488.0,0.27433149]
["bitfinex","BTCUSD",1734803205480,0.0782857,97489.0,97488.0,0.013]
["bitfinex","BTCUSD",1734803206085,0.0782857,97489.0,97488.0,0.004]
["bitfinex","BTCUSD",1734803206313,0.0782857,97489.0,97487.0,0.0001714]
["bitfinex","BTCUSD",1734803206511,0.0782857,97489.0,97488.0,0.012]
["bitfinex","BTCUSD",1734803206688,0.0782857,97489.0,97488.0,0.003]
["bitfinex","BTCUSD",1734803206898,0.0782857,97489.0,97488.0,0.1013084]
["bitfinex","BTCUSD",1734803207127,0.0782857,97489.0,97488.0,0.1103084]
["bitfinex","BTCUSD",1734803207496,0.0001857,97489.0,97488.0,0.1103084]
["bitfinex","BTCUSD",1734803207714,0.0001857,97489.0,97488.0,0.26133409]
["bitfinex","BTCUSD",1734803207977,0.0001857,97489.0,97488.0,0.2603084]
["bitfinex","BTCUSD",1734803208862,0.0001857,97489.0,97488.0,0.2623084]
["bitfinex","BTCUSD",1734803216656,0.0001857,97489.0,97488.0,0.3392084]
["bitfinex","BTCUSD",1734803217689,0.0001857,97489.0,97488.0,0.3878084]
["bitfinex","BTCUSD",1734803217890,0.0001857,97489.0,97488.0,0.72581659]
["bitfinex","BTCUSD",1734803219434,0.0001857,97489.0,97488.0,0.90925648]
["bitfinex","BTCUSD",1734803221178,0.0001857,97489.0,97488.0,0.78375648]
["bitfinex","BTCUSD",1734803221994,0.0001857,97489.0,97488.0,0.60031659]
["bitfinex","BTCUSD",1734803223017,0.0001857,97489.0,97488.0,0.39960959]
["bitfinex","BTCUSD",1734803224562,0.0001857,97489.0,97488.0,0.35386104]
["bitfinex","BTCUSD",1734803225362,0.0001857,97489.0,97488.0,0.25255264]
["bitfinex","BTCUSD",1734803225785,0.0001857,97489.0,97488.0,0.35386104]
["bitfinex","BTCUSD",1734803227516,0.0001857,97489.0,97488.0,0.2623084]
["bitfinex","BTCUSD",1734803231292,0.0001857,97489.0,97488.0,0.3093084]
["bitfinex","BTCUSD",1734803233011,0.0001857,97489.0,97488.0,0.8736084]
["bitfinex","BTCUSD",1734803233426,0.0001857,97489.0,97488.0,1.24331453]
["bitfinex","BTCUSD",1734803234033,0.0001857,97489.0,97488.0,1.23231453]
["bitfinex","BTCUSD",1734803234264,0.0001857,97489.0,97488.0,1.23631453]
["bitfinex","BTCUSD",1734803234496,0.0001857,97489.0,97488.0,1.41661453]
["bitfinex","BTCUSD",1734803234706,0.0766,97524.0,97502.0,0.0803]
["bitfinex","BTCUSD",1734803234912,0.0766,97524.0,97506.0,0.355115]
["bitfinex","BTCUSD",1734803235124,0.0766,97524.0,97506.0,0.4564234]
["bitfinex","BTCUSD",1734803235565,8.57e-05,97526.0,97506.0,0.4564234]
["bitfinex","BTCUSD",1734803236031,0.00063197,97507.0,97506.0,0.97739831]
["bitfinex","BTCUSD",1734803236447,0.00063197,97507.0,97506.0,0.98639831]
["bitfinex","BTCUSD",1734803236863,0.00063197,97507.0,97506.0,0.97739831]
["bitfinex","BTCUSD",1734803237060,0.00063197,97507.0,97506.0,0.98639831]
["bitfinex","BTCUSD",1734803237912,0.00063197,97507.0,97506.0,0.80633633]
["bitfinex","BTCUSD",1734803238118,0.00063197,97507.0,97506.0,0.93363633]
["bitfinex","BTCUSD",1734803238399,0.00063197,97507.0,97506.0,1.05663633]
["bitfinex","BTCUSD",1734803238606,8.57e-05,97526.0,97517.0,0.205092]
["bitfinex","BTCUSD",1734803238816,8.57e-05,97526.0,97517.0,0.4564004]
["bitfinex","BTCUSD",1734803239030,0.00024934,97518.0,97517.0,0.4564004]
["bitfinex","BTCUSD",1734803239660,0.00024934,97518.0,97517.0,0.6067004]
["bitfinex","BTCUSD",1734803239890,8.57e-05,97526.0,97525.0,0.355075]
["bitfinex","BTCUSD",1734803240111,8.57e-05,97526.0,97525.0,0.4563834]
["bitfinex","BTCUSD",1734803240532,8.57e-05,97526.0,97525.0,0.4793834]
["bitfinex","BTCUSD",1734803240985,8.57e-05,97533.0,97526.0,1.019373]
["bitfinex","BTCUSD",1734803241203,8.57e-05,97533.0,97528.0,0.5793774]
["bitfinex","BTCUSD",1734803241633,8.57e-05,97533.0,97528.0,0.60638458]
["bitfinex","BTCUSD",1734803241838,8.57e-05,97533.0,97532.0,0.273]
["bitfinex","BTCUSD",1734803242103,8.57e-05,97533.0,97532.0,0.3743084]
["bitfinex","BTCUSD",1734803242324,8.57e-05,97533.0,97532.0,0.40131558]
["bitfinex","BTCUSD",1734803243365,8.57e-05,97533.0,97532.0,0.41031558]
["bitfinex","BTCUSD",1734803243560,8.57e-05,97533.0,97532.0,0.9760773]
["bitfinex","BTCUSD",1734803243775,8.57e-05,97533.0,97532.0,0.94907012]
["bitfinex","BTCUSD",1734803243986,8.57e-05,97533.0,97532.0,1.06217012]
["bitfinex","BTCUSD",1734803244191,8.57e-05,97533.0,97532.0,0.95407012]
["bitfinex","BTCUSD",1734803244616,8.57e-05,97533.0,97532.0,0.52479375]
["bitfinex","BTCUSD",1734803245921,8.57e-05,97536.0,97533.0,0.273]
["bitfinex","BTCUSD",1734803246084,8.57e-05,97551.0,97546.0,0.15]
["bitfinex","BTCUSD",1734803246284,8.57e-05,97551.0,97548.0,0.15]
["bitfinex","BTCUSD",1734803246486,8.57e-05,97551.0,97548.0,0.2513084]
["bitfinex","BTCUSD",1734803247243,8.57e-05,97551.0,97548.0,0.48334258]
["bitfinex","BTCUSD",1734803247652,0.00024025,97549.0,97548.0,0.4563354]
["bitfinex","BTCUSD",1734803247861,0.00024025,97549.0,97548.0,0.4583354]
["bitfinex","BTCUSD",1734803248078,0.00024025,97549.0,97548.0,0.48534258]
["bitfinex","BTCUSD",1734803248278,0.00024025,97549.0,97548.0,0.4583354]
["bitfinex","BTCUSD",1734803248511,0.00024025,97549.0,97548.0,0.4673354]
["bitfinex","BTCUSD",1734803249609,0.00024025,97549.0,97548.0,0.4653354]
["bitfinex","BTCUSD",1734803249822,0.00024025,97549.0,97548.0,0.4693354]
["bitfinex","BTCUSD",1734803250029,0.00024025,97549.0,97548.0,0.47937212]
["bitfinex","BTCUSD",1734803250570,0.00024025,97549.0,97548.0,0.46637212]
["bitfinex","BTCUSD",1734803250755,0.00024025,97549.0,97548.0,0.47037212]
["bitfinex","BTCUSD",1734803250931,0.00024025,97549.0,97548.0,0.47937212]
["bitfinex","BTCUSD",1734803251127,0.00024025,97549.0,97548.0,0.46637212]
["bitfinex","BTCUSD",1734803251329,0.00024025,97549.0,97548.0,0.46937212]
["bitfinex","BTCUSD",1734803251583,0.00024025,97549.0,97548.0,0.47837212]
["bitfinex","BTCUSD",1734803251998,0.00024025,97549.0,97548.0,0.65787212]
["bitfinex","BTCUSD",1734803252413,0.00024025,97549.0,97548.0,0.68087212]
["bitfinex","BTCUSD",1734803252830,0.00024025,97549.0,97548.0,0.50137212]
["bitfinex","BTCUSD",1734803253041,0.00024025,97549.0,97548.0,0.49837212]
["bitfinex","BTCUSD",1734803253518,0.00024025,97549.0,97548.0,0.60137212]
["bitfinex","BTCUSD",1734803253696,0.00024025,97549.0,97548.0,0.5193793]
["bitfinex","BTCUSD",1734803253900,0.00024025,97549.0,97548.0,0.59237212]
["bitfinex","BTCUSD",1734803254099,0.00024025,97549.0,97548.0,0.50137212]
["bitfinex","BTCUSD",1734803254336,0.00024025,97549.0,97548.0,0.6283793]
["bitfinex","BTCUSD",1734803255186,0.00024025,97549.0,97548.0,0.50137212]
["bitfinex","BTCUSD",1734803255515,0.00024025,97549.0,97548.0,0.60137212]
["bitfinex","BTCUSD",1734803255725,0.00024025,97549.0,97548.0,0.50137212]
["bitfinex","BTCUSD",1734803255923,0.00024025,97549.0,97548.0,0.60137212]
["bitfinex","BTCUSD",1734803256529,0.00024025,97549.0,97548.0,0.70137212]
["bitfinex","BTCUSD",1734803256762,1e-08,97551.0,97549.0,0.173]
["bitfinex","BTCUSD",1734803257080,1e-08,97551.0,97550.0,0.48035625]
["bitfinex","BTCUSD",1734803257297,1e-08,97551.0,97550.0,0.50633858]
["bitfinex","BTCUSD",1734803257502,8.57e-05,97579.0,97568.0,0.354985]
["bitfinex","BTCUSD",1734803257503,0.0830857,97579.0,97568.0,0.354985]
["bitfinex","BTCUSD",1734803257709,0.0830857,97579.0,97568.0,0.4562934]
["bitfinex","BTCUSD",1734803258829,0.0830857,97579.0,97568.0,0.4602934]
["bitfinex","BTCUSD",1734803260076,0.0830857,97579.0,97568.0,0.4582934]
["bitfinex","BTCUSD",1734803260254,0.0830857,97579.0,97568.0,0.4672934]
["bitfinex","BTCUSD",1734803262251,0.0830857,97579.0,97568.0,0.4902934]
["bitfinex","BTCUSD",1734803262595,8.57e-05,97579.0,97568.0,0.4902934]
["bitfinex","BTCUSD",1734803265106,8.57e-05,97579.0,97568.0,0.50067907]
["bitfinex","BTCUSD",1734803265511,8.57e-05,97579.0,97568.0,0.60067907]
["bitfinex","BTCUSD",1734803265819,0.08221355,97585.0,97584.0,0.354951]
["bitfinex","BTCUSD",1734803266001,0.08221355,97585.0,97584.0,0.4562594]
["bitfinex","BTCUSD",1734803266978,0.08237719,97585.0,97584.0,0.4562594]
["bitfinex","BTCUSD",1734803267445,0.08237719,97585.0,97584.0,0.4592594]
["bitfinex","BTCUSD",1734803268843,0.08237719,97585.0,97584.0,0.2543084]
["bitfinex","BTCUSD",1734803270558,0.00017719,97585.0,97584.0,0.2543084]
["bitfinex","BTCUSD",1734803270777,0.00017719,97585.0,97584.0,0.2513084]
["bitfinex","BTCUSD",1734803270991,0.00017719,97585.0,97584.0,0.40916032]
["bitfinex","BTCUSD",1734803271221,0.00017719,97585.0,97584.0,0.52968335]
["bitfinex","BTCUSD",1734803271456,8.57e-05,97605.0,97587.0,0.023]
["bitfinex","BTCUSD",1734803271695,8.57e-05,97605.0,97588.0,0.27533286]
["bitfinex","BTCUSD",1734803271900,8.57e-05,97605.0,97588.0,0.3743084]
["bitfinex","BTCUSD",1734803272142,4.145e-05,97592.0,97591.0,0.227936]
["bitfinex","BTCUSD",1734803272330,4.145e-05,97592.0,97591.0,0.6841804]
["bitfinex","BTCUSD",1734803273508,4.145e-05,97592.0,97591.0,0.6871804]
["bitfinex","BTCUSD",1734803274147,4.145e-05,97592.0,97591.0,0.6961804]
["bitfinex","BTCUSD",1734803274899,0.00012715,97592.0,97591.0,0.6841804]
["bitfinex","BTCUSD",1734803275066,0.00012715,97592.0,97591.0,0.6891804]
["bitfinex","BTCUSD",1734803275425,0.00012715,97592.0,97591.0,0.6931804]
["bitfinex","BTCUSD",1734803275832,0.00012715,97592.0,97591.0,0.6981804]
["bitfinex","BTCUSD",1734803277959,0.00307352,97594.0,97593.0,0.377932]
["bitfinex","BTCUSD",1734803278209,0.00307352,97594.0,97593.0,0.4792404]
["bitfinex","BTCUSD",1734803279083,0.00307352,97594.0,97593.0,0.4832404]
["bitfinex","BTCUSD",1734803279917,0.00307352,97594.0,97593.0,0.4922404]
["bitfinex","BTCUSD",1734803284915,0.00307352,97594.0,97593.0,1.0335404]
["bitfinex","BTCUSD",1734803285271,0.00041795,97594.0,97593.0,1.0335404]
["bitfinex","BTCUSD",1734803285867,0.00041795,97594.0,97593.0,1.0337118]
["bitfinex","BTCUSD",1734803286073,0.00050365,97594.0,97593.0,1.0337118]
["bitfinex","BTCUSD",1734803286269,8.57e-05,97594.0,97593.0,1.0337118]
["bitfinex","BTCUSD",1734803288299,8.57e-05,97605.0,97604.0,0.354909]
["bitfinex","BTCUSD",1734803288500,8.57e-05,97605.0,97604.0,0.5258174]
["bitfinex","BTCUSD",1734803288718,0.0001,97609.0,97605.0,0.173]
["bitfinex","BTCUSD",1734803288938,0.0001,97609.0,97608.0,0.377901]
["bitfinex","BTCUSD",1734803289122,0.0001,97609.0,97608.0,0.4792094]
["bitfinex","BTCUSD",1734803289692,0.0001,97609.0,97608.0,0.4562094]
["bitfinex","BTCUSD",1734803289897,0.0001,97609.0,97608.0,0.4792094]
["bitfinex","BTCUSD",1734803290130,0.0001,97609.0,97608.0,0.4882094]
["bitfinex","BTCUSD",1734803290329,0.0001,97609.0,97608.0,0.4792094]
["bitfinex","BTCUSD",1734803290727,0.0001,97609.0,97608.0,0.4882094]
["bitfinex","BTCUSD",1734803291309,0.0001,97609.0,97608.0,0.49849617]
["bitfinex","BTCUSD",1734803291546,0.0001,97609.0,97608.0,0.50349617]
["bitfinex","BTCUSD",1734803291742,0.0833,97609.0,97608.0,0.48049617]
["bitfinex","BTCUSD",1734803291946,0.0833,97609.0,97608.0,0.47149617]
["bitfinex","BTCUSD",1734803292172,0.0833,97609.0,97608.0,0.47549617]
["bitfinex","BTCUSD",1734803292546,0.0833,97609.0,97608.0,0.47149617]
["bitfinex","BTCUSD",1734803292826,0.0833,97609.0,97608.0,0.48049617]
["bitfinex","BTCUSD",1734803293033,0.0833,97609.0,97608.0,0.47149617]
["bitfinex","BTCUSD",1734803293646,0.0833,97609.0,97608.0,0.47549617]
["bitfinex","BTCUSD",1734803294056,0.0833,97609.0,97608.0,0.47949617]
["bitfinex","BTCUSD",1734803295759,0.0001,97609.0,97608.0,0.60249617]
["bitfinex","BTCUSD",1734803297000,0.0001,97609.0,97608.0,0.59349617]
["bitfinex","BTCUSD",1734803297732,0.0832,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1734803297978,0.0832,97625.0,97624.0,0.4561754]
["bitfinex","BTCUSD",1734803298406,0.0832,97625.0,97624.0,0.354867]
["bitfinex","BTCUSD",1734803298814,0.0832,97625.0,97624.0,0.002]
["bitfinex","BTCUSD",1734803299017,0.08374569,97625.0,97624.0,0.002]
["bitfinex","BTCUSD",1734803299302,0.08374569,97625.0,97624.0,0.009]
["bitfinex","BTCUSD",1734803299709,0.08374569,97625.0,97624.0,0.001]
["bitfinex","BTCUSD",1734803300135,0.08374569,97625.0,97624.0,0.009]
["bitfinex","BTCUSD",1734803300828,0.08374569,97625.0,97624.0,0.008]
["bitfinex","BTCUSD",1734803301159,0.08374569,97625.0,97624.0,0.009]
["bitfinex","BTCUSD",1734803302566,0.0834872,97625.0,97624.0,0.009]
["bitfinex","BTCUSD",1734803305979,0.1304872,97625.0,97624.0,0.009]
["bitfinex","BTCUSD",1734803307150,0.1304872,97625.0,97624.0,0.008]
["bitfinex","BTCUSD",1734803307574,0.3317956,97625.0,97624.0,0.008]
["bitfinex","BTCUSD",1734803307778,0.3317956,97625.0,97593.0,0.13665675]
["bitfinex","BTCUSD",1734803307779,0.0775,97596.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734803308245,0.20493,97594.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734803308390,0.28243,97594.0,97593.0,0.0001714]
["bitfinex","BTCUSD",1734803308958,0.28243,97594.0,97587.0,0.0909524]
["bitfinex","BTCUSD",1734803308959,0.429443,97588.0,97587.0,0.0909524]
["bitfinex","BTCUSD",1734803309127,0.1245,97588.0,97587.0,0.0909524]
["bitfinex","BTCUSD",1734803309310,0.1245,97588.0,97577.0,0.01044207]
["bitfinex","BTCUSD",1734803309473,0.204945,97587.0,97584.0,0.00016364]
["bitfinex","BTCUSD",1734803309679,0.1245,97588.0,97584.0,0.00016364]
["bitfinex","BTCUSD",1734803309928,0.204945,97587.0,97584.0,0.00016364]
["bitfinex","BTCUSD",1734803310100,0.40989,97587.0,97584.0,0.00016364]
["bitfinex","BTCUSD",1734803310511,0.204949,97585.0,97584.0,0.00016364]
["bitfinex","BTCUSD",1734803311810,0.204949,97585.0,97584.0,0.00116364]
["bitfinex","BTCUSD",1734803313460,0.282449,97585.0,97584.0,0.00116364]
["bitfinex","BTCUSD",1734803315446,0.282449,97585.0,97564.0,0.01023698]
["bitfinex","BTCUSD",1734803315447,0.1,97578.0,97564.0,0.01023698]
["bitfinex","BTCUSD",1734803315675,0.282483,97569.0,97530.0,0.3440154]
["bitfinex","BTCUSD",1734803315836,0.282483,97569.0,97548.0,0.0099976]
["bitfinex","BTCUSD",1734803316040,0.0775,97569.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734803316238,0.0775,97581.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734803316486,0.20496,97580.0,97564.0,0.204993]
["bitfinex","BTCUSD",1734803316686,0.0775,97581.0,97558.0,0.205005]
["bitfinex","BTCUSD",1734803316885,0.204971,97575.0,97559.0,0.15]
["bitfinex","BTCUSD",1734803317092,0.204981,97570.0,97553.0,0.15]
["bitfinex","BTCUSD",1734803317486,0.204972,97574.0,97563.0,0.01033187]
["bitfinex","BTCUSD",1734803318412,0.002,97569.0,97563.0,0.01033187]
["bitfinex","BTCUSD",1734803318587,0.204972,97574.0,97563.0,0.01033187]
["bitfinex","BTCUSD",1734803318787,0.409946,97574.0,97563.0,0.01033187]
["bitfinex","BTCUSD",1734803319046,0.409946,97574.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803319253,0.409946,97574.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803319633,0.409946,97574.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803320663,0.409946,97574.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803321080,0.204983,97569.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803321701,0.204961,97580.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803321928,0.20497,97575.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803322287,0.20497,97575.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803322485,0.204962,97579.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803323006,0.204972,97575.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803323225,0.20498,97571.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803323797,0.20498,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803323997,0.20498,97571.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803324198,0.20498,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803324806,0.20498,97571.0,97568.0,0.0031714]
["bitfinex","BTCUSD",1734803325051,0.20498,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803325486,0.20498,97571.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803325706,0.40996,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803325907,0.204983,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803327659,0.0819,97570.0,97568.0,0.0031714]
["bitfinex","BTCUSD",1734803327870,0.0819,97570.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803328282,0.0819,97570.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803328491,0.0819,97570.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803328698,0.20497,97575.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803328903,0.20497,97575.0,97568.0,0.0031714]
["bitfinex","BTCUSD",1734803329107,0.20497,97575.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803329590,0.204966,97577.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803330220,0.409932,97577.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803330422,0.204966,97577.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803331011,0.409932,97577.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803331213,0.204978,97572.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803331835,0.204978,97572.0,97568.0,0.0031714]
["bitfinex","BTCUSD",1734803332044,0.204978,97572.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803332361,0.204978,97572.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803332598,0.204969,97576.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803332804,0.0819,97584.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803333007,0.0819,97584.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734803333442,0.204953,97583.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734803333646,0.00016355,97585.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734803333850,0.00016355,97585.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734803334061,0.00016355,97585.0,97574.0,0.15]
["bitfinex","BTCUSD",1734803334267,8.57e-05,97584.0,97574.0,0.15]
["bitfinex","BTCUSD",1734803334690,8.57e-05,97584.0,97576.0,0.15]
["bitfinex","BTCUSD",1734803334895,0.204953,97583.0,97574.0,0.15]
["bitfinex","BTCUSD",1734803335096,8.57e-05,97584.0,97574.0,0.15]
["bitfinex","BTCUSD",1734803335508,8.57e-05,97584.0,97574.0,0.354971]
["bitfinex","BTCUSD",1734803335716,8.57e-05,97584.0,97578.0,0.204963]
["bitfinex","BTCUSD",1734803336094,8.57e-05,97584.0,97574.0,0.36509531]
["bitfinex","BTCUSD",1734803336318,8.57e-05,97584.0,97574.0,0.37009531]
["bitfinex","BTCUSD",1734803336499,8.57e-05,97584.0,97574.0,0.36509531]
["bitfinex","BTCUSD",1734803336840,8.57e-05,97584.0,97574.0,0.36809531]
["bitfinex","BTCUSD",1734803337112,0.204957,97582.0,97574.0,0.01312431]
["bitfinex","BTCUSD",1734803337566,0.204957,97582.0,97574.0,0.01412431]
["bitfinex","BTCUSD",1734803337768,8.57e-05,97584.0,97574.0,0.21909631]
["bitfinex","BTCUSD",1734803337939,8.57e-05,97584.0,97575.0,0.15]
["bitfinex","BTCUSD",1734803338289,8.57e-05,97584.0,97577.0,0.15]
["bitfinex","BTCUSD",1734803338480,8.57e-05,97584.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734803338681,8.57e-05,97584.0,97577.0,0.15]
["bitfinex","BTCUSD",1734803339305,8.57e-05,97584.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734803339503,8.57e-05,97584.0,97577.0,0.15]
["bitfinex","BTCUSD",1734803339736,8.57e-05,97584.0,97578.0,0.002]
["bitfinex","BTCUSD",1734803339941,0.204957,97581.0,97576.0,0.15]
["bitfinex","BTCUSD",1734803340706,0.204962,97579.0,97576.0,0.15]
["bitfinex","BTCUSD",1734803341142,8.57e-05,97584.0,97571.0,0.01042899]
["bitfinex","BTCUSD",1734803341345,8.57e-05,97584.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734803341530,8.57e-05,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1734803341707,8.57e-05,97584.0,97573.0,0.15]
["bitfinex","BTCUSD",1734803341907,0.204953,97583.0,97573.0,0.15]
["bitfinex","BTCUSD",1734803342129,0.204953,97583.0,97576.0,0.003]
["bitfinex","BTCUSD",1734803342330,0.204963,97579.0,97573.0,0.15]
["bitfinex","BTCUSD",1734803342531,0.204971,97575.0,97568.0,0.01028733]
["bitfinex","BTCUSD",1734803342770,0.204963,97579.0,97570.0,0.15]
["bitfinex","BTCUSD",1734803342975,0.204973,97574.0,97570.0,0.15]
["bitfinex","BTCUSD",1734803343174,0.204973,97574.0,97573.0,0.004]
["bitfinex","BTCUSD",1734803343792,0.204958,97581.0,97573.0,0.004]
["bitfinex","BTCUSD",1734803343923,0.20497,97576.0,97573.0,0.004]
["bitfinex","BTCUSD",1734803344736,0.204979,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803344954,0.204979,97571.0,97568.0,0.0041714]
["bitfinex","BTCUSD",1734803345155,0.409958,97571.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803345358,0.204983,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803348338,0.207983,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803348551,0.209983,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803350165,0.005,97569.0,97568.0,0.0001714]
["bitfinex","BTCUSD",1734803350687,0.09708108,97569.0,97568.0,0.0102104]
["bitfinex","BTCUSD",1734803350848,0.09708108,97569.0,97566.0,0.12896024]
["bitfinex","BTCUSD",1734803351059,0.09408108,97569.0,97567.0,0.28050292]
["bitfinex","BTCUSD",1734803351281,0.09508108,97569.0,97567.0,0.28050292]
["bitfinex","BTCUSD",1734803352142,0.002,97569.0,97567.0,0.28050292]
["bitfinex","BTCUSD",1734803352356,8.57e-05,97584.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734803354042,0.0020857,97584.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734803354581,0.0020857,97584.0,97580.0,0.207958]
["bitfinex","BTCUSD",1734803355445,8.57e-05,97584.0,97580.0,0.412916]
["bitfinex","BTCUSD",1734803355584,8.57e-05,97584.0,97580.0,0.207958]
["bitfinex","BTCUSD",1734803357711,8.57e-05,97584.0,97580.0,0.412917]
["bitfinex","BTCUSD",1734803357915,8.57e-05,97584.0,97581.0,0.15]
["bitfinex","BTCUSD",1734803358123,8.57e-05,97584.0,97583.0,0.15]
["bitfinex","BTCUSD",1734803358330,8.57e-05,97584.0,97583.0,0.2513084]
["bitfinex","BTCUSD",1734803359608,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803359833,8.57e-05,97584.0,97583.0,0.2763084]
["bitfinex","BTCUSD",1734803360192,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803360978,8.57e-05,97584.0,97583.0,0.3652608]
["bitfinex","BTCUSD",1734803361198,8.57e-05,97584.0,97583.0,0.3742608]
["bitfinex","BTCUSD",1734803361511,8.57e-05,97584.0,97583.0,0.3682608]
["bitfinex","BTCUSD",1734803361711,8.57e-05,97584.0,97583.0,0.3772608]
["bitfinex","BTCUSD",1734803361913,8.57e-05,97584.0,97583.0,0.3652608]
["bitfinex","BTCUSD",1734803362246,8.57e-05,97584.0,97583.0,0.3802608]
["bitfinex","BTCUSD",1734803362444,8.57e-05,97584.0,97583.0,0.3712608]
["bitfinex","BTCUSD",1734803362638,8.57e-05,97584.0,97583.0,0.3652608]
["bitfinex","BTCUSD",1734803363072,8.57e-05,97584.0,97583.0,0.3702608]
["bitfinex","BTCUSD",1734803363533,8.57e-05,97584.0,97583.0,0.2793084]
["bitfinex","BTCUSD",1734803364342,8.57e-05,97584.0,97583.0,0.2883084]
["bitfinex","BTCUSD",1734803365227,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803365358,8.57e-05,97584.0,97583.0,0.2883084]
["bitfinex","BTCUSD",1734803365766,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803366180,8.57e-05,97584.0,97583.0,0.2793084]
["bitfinex","BTCUSD",1734803367414,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803367614,8.57e-05,97584.0,97583.0,0.2833084]
["bitfinex","BTCUSD",1734803367817,8.57e-05,97584.0,97583.0,0.2793084]
["bitfinex","BTCUSD",1734803368015,8.57e-05,97584.0,97583.0,0.2883084]
["bitfinex","BTCUSD",1734803368218,8.57e-05,97584.0,97583.0,0.2833084]
["bitfinex","BTCUSD",1734803368416,8.57e-05,97584.0,97583.0,0.2743084]
["bitfinex","BTCUSD",1734803368636,8.57e-05,97584.0,97583.0,0.2873084]
["bitfinex","BTCUSD",1734803369025,8.57e-05,97584.0,97583.0,0.2833084]
["bitfinex","BTCUSD",1734803369428,8.57e-05,97584.0,97583.0,0.2783084]
["bitfinex","BTCUSD",1734803370115,8.56e-05,97625.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734803370326,8.56e-05,97625.0,97613.0,0.1013084]
["bitfinex","BTCUSD",1734803370533,8.56e-05,97625.0,97618.0,0.204878]
["bitfinex","BTCUSD",1734803370946,8.56e-05,97625.0,97618.0,0.409757]
["bitfinex","BTCUSD",1734803371161,8.56e-05,97625.0,97618.0,0.204878]
["bitfinex","BTCUSD",1734803371590,0.00063129,97625.0,97613.0,0.007]
["bitfinex","BTCUSD",1734803371795,0.204867,97624.0,97618.0,0.001]
["bitfinex","BTCUSD",1734803371985,0.204867,97624.0,97618.0,0.007]
["bitfinex","BTCUSD",1734803372190,0.204871,97622.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803372402,0.204871,97622.0,97611.0,0.15]
["bitfinex","BTCUSD",1734803372603,0.00502583,97621.0,97618.0,0.001]
["bitfinex","BTCUSD",1734803372809,0.00502583,97621.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803372961,0.204867,97624.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803373128,0.00502582,97620.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803373334,0.204867,97624.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803373581,0.0050258,97619.0,97618.0,0.006]
["bitfinex","BTCUSD",1734803373778,0.204867,97624.0,97618.0,0.005]
["bitfinex","BTCUSD",1734803373983,0.204867,97624.0,97611.0,0.01020063]
["bitfinex","BTCUSD",1734803373984,0.0050258,97619.0,97611.0,0.01020063]
["bitfinex","BTCUSD",1734803374316,0.204891,97613.0,97601.0,0.15]
["bitfinex","BTCUSD",1734803374798,0.00502568,97612.0,97601.0,0.15]
["bitfinex","BTCUSD",1734803375083,0.00502568,97612.0,97600.0,0.15]
["bitfinex","BTCUSD",1734803375506,0.0795,97610.0,97600.0,0.15]
["bitfinex","BTCUSD",1734803375708,0.204915,97602.0,97597.0,0.01023029]
["bitfinex","BTCUSD",1734803375911,0.204915,97602.0,97601.0,0.01]
["bitfinex","BTCUSD",1734803376558,0.204901,97608.0,97601.0,0.01]
["bitfinex","BTCUSD",1734803376746,0.204911,97603.0,97601.0,0.01]
["bitfinex","BTCUSD",1734803377132,0.204911,97603.0,97601.0,0.002]
["bitfinex","BTCUSD",1734803377507,0.204911,97603.0,97600.0,0.009]
["bitfinex","BTCUSD",1734803377715,0.204911,97603.0,97600.0,0.002]
["bitfinex","BTCUSD",1734803378300,0.204911,97603.0,97587.0,0.204943]
["bitfinex","BTCUSD",1734803378615,0.20491,97604.0,97587.0,0.204943]
["bitfinex","BTCUSD",1734803378822,0.2049,97609.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734803379025,0.0795,97610.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734803379026,0.204921,97599.0,97584.0,0.1013084]
["bitfinex","BTCUSD",1734803379224,0.204921,97599.0,97583.0,0.204951]
["bitfinex","BTCUSD",1734803379225,0.0795,97592.0,97576.0,0.0001714]
["bitfinex","BTCUSD",1734803379389,0.20495,97585.0,97576.0,0.0001714]
["bitfinex","BTCUSD",1734803379591,0.20496,97580.0,97576.0,0.0001714]
["bitfinex","BTCUSD",1734803380001,0.204964,97578.0,97576.0,0.0001714]
["bitfinex","BTCUSD",1734803380411,0.00496829,97577.0,97576.0,0.0001714]
["bitfinex","BTCUSD",1734803380635,0.00496829,97577.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803380842,0.204951,97585.0,97576.0,0.00433495]
["bitfinex","BTCUSD",1734803381046,0.20485,97633.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803381047,0.1,97608.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803381272,0.0487,97602.0,97576.0,0.00433495]
["bitfinex","BTCUSD",1734803381467,0.00493011,97591.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734803381959,0.00493011,97591.0,97577.0,0.204964]
["bitfinex","BTCUSD",1734803382153,0.00493011,97591.0,97586.0,0.204946]
["bitfinex","BTCUSD",1734803382345,0.02022296,97598.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734803382773,0.00492937,97591.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734803382975,0.02022296,97598.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734803383201,0.204924,97597.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734803383420,0.21007939,97597.0,97582.0,0.204953]
["bitfinex","BTCUSD",1734803383975,0.21007939,97597.0,97582.0,0.212953]
["bitfinex","BTCUSD",1734803384195,0.204935,97592.0,97580.0,0.15]
["bitfinex","BTCUSD",1734803384378,0.204935,97592.0,97582.0,0.002]
["bitfinex","BTCUSD",1734803384581,0.00533243,97591.0,97582.0,0.006]
["bitfinex","BTCUSD",1734803384779,0.00533243,97591.0,97582.0,0.004]
["bitfinex","BTCUSD",1734803385376,0.00533243,97591.0,97580.0,0.01018643]
["bitfinex","BTCUSD",1734803385739,0.204935,97592.0,97578.0,0.15]
["bitfinex","BTCUSD",1734803386039,0.00533314,97590.0,97580.0,0.15]
["bitfinex","BTCUSD",1734803386193,0.204935,97592.0,97580.0,0.15]
["bitfinex","BTCUSD",1734803386396,0.00533314,97589.0,97581.0,0.204957]
["bitfinex","BTCUSD",1734803386597,0.204928,97595.0,97582.0,0.151]
["bitfinex","BTCUSD",1734803387008,0.204932,97593.0,97582.0,0.15]
["bitfinex","BTCUSD",1734803387202,0.204932,97593.0,97582.0,0.155]
["bitfinex","BTCUSD",1734803387407,0.409865,97593.0,97582.0,0.15]
["bitfinex","BTCUSD",1734803387611,0.204936,97591.0,97582.0,0.005]
["bitfinex","BTCUSD",1734803387797,0.00533314,97592.0,97582.0,0.005]
["bitfinex","BTCUSD",1734803387997,0.204932,97593.0,97579.0,0.15]
["bitfinex","BTCUSD",1734803388268,0.00533314,97591.0,97582.0,0.001]
["bitfinex","BTCUSD",1734803388459,0.204932,97593.0,97582.0,0.006]
["bitfinex","BTCUSD",1734803388661,0.00533314,97592.0,97582.0,0.001]
["bitfinex","BTCUSD",1734803388817,0.204936,97591.0,97582.0,0.001]
["bitfinex","BTCUSD",1734803389016,0.204936,97591.0,97582.0,0.005]
["bitfinex","BTCUSD",1734803389224,0.204936,97591.0,97582.0,0.004]
["bitfinex","BTCUSD",1734803389451,0.00533313,97590.0,97582.0,0.004]
["bitfinex","BTCUSD",1734803389646,0.00533313,97590.0,97582.0,0.005]
["bitfinex","BTCUSD",1734803390182,0.00533313,97590.0,97579.0,0.15]
["bitfinex","BTCUSD",1734803390419,0.204941,97589.0,97582.0,0.001]
["bitfinex","BTCUSD",1734803390547,0.0796,97583.0,97582.0,0.005]
["bitfinex","BTCUSD",1734803390753,0.0796,97583.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803390956,0.204955,97582.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803391157,0.21028832,97582.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803391707,0.204965,97578.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803392077,0.00533332,97577.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803392853,0.204957,97581.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803393120,0.00531852,97580.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803393361,0.00531852,97580.0,97576.0,0.01765438]
["bitfinex","BTCUSD",1734803393600,0.0796,97583.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803393892,0.00531922,97579.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803394085,0.204955,97582.0,97576.0,0.01465438]
["bitfinex","BTCUSD",1734803394333,0.21027413,97582.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803394547,0.204932,97593.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803394548,0.204944,97588.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803394710,0.00531912,97581.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803394937,0.204944,97588.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803395160,0.00531912,97580.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803395321,0.204944,97588.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803395533,0.00531913,97579.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803395734,0.204944,97588.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803395934,0.00531913,97578.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803396140,0.204944,97588.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803396366,0.00531913,97577.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803396564,0.204944,97588.0,97576.0,0.01265438]
["bitfinex","BTCUSD",1734803396898,0.204944,97588.0,97576.0,0.01165438]
["bitfinex","BTCUSD",1734803397199,0.204947,97586.0,97576.0,0.01365438]
["bitfinex","BTCUSD",1734803397405,0.204947,97586.0,97576.0,0.01165438]
["bitfinex","BTCUSD",1734803397602,0.00529189,97585.0,97576.0,0.01665438]
["bitfinex","BTCUSD",1734803398043,0.204951,97584.0,97576.0,0.01665438]
["bitfinex","BTCUSD",1734803398371,0.00529189,97585.0,97576.0,0.01165438]
["bitfinex","BTCUSD",1734803398592,0.00529701,97583.0,97576.0,0.01165438]
["bitfinex","BTCUSD",1734803398790,0.204947,97586.0,97576.0,0.01065438]
["bitfinex","BTCUSD",1734803398994,0.00529548,97582.0,97576.0,0.01565438]
["bitfinex","BTCUSD",1734803399236,0.21025448,97581.0,97576.0,0.00633495]
["bitfinex","BTCUSD",1734803399877,0.21025448,97581.0,97576.0,0.00533495]
["bitfinex","BTCUSD",1734803400081,0.21025448,97581.0,97576.0,0.00633495]
["bitfinex","BTCUSD",1734803400503,0.00529548,97581.0,97576.0,0.00633495]
["bitfinex","BTCUSD",1734803400702,0.204952,97584.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803400953,0.00529299,97580.0,97576.0,0.00533495]
["bitfinex","BTCUSD",1734803401151,0.001,97581.0,97576.0,0.00533495]
["bitfinex","BTCUSD",1734803401265,0.001,97581.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803401496,0.001,97581.0,97576.0,0.00233495]
["bitfinex","BTCUSD",1734803401497,0.20496,97580.0,97576.0,0.00233495]
["bitfinex","BTCUSD",1734803401700,0.21025228,97580.0,97576.0,0.00233495]
["bitfinex","BTCUSD",1734803402110,0.00529228,97580.0,97576.0,0.00233495]
["bitfinex","BTCUSD",1734803402324,0.204952,97584.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803402528,0.00528597,97579.0,97576.0,0.00133495]
["bitfinex","BTCUSD",1734803402759,0.204961,97580.0,97576.0,0.00133495]
["bitfinex","BTCUSD",1734803402959,0.00528597,97578.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803403161,0.205961,97580.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803403388,0.00528557,97577.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803403591,0.204952,97584.0,97576.0,0.00433495]
["bitfinex","BTCUSD",1734803403805,0.00528559,97577.0,97576.0,0.00433495]
["bitfinex","BTCUSD",1734803404020,8.58e-05,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734803404229,0.00528169,97589.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734803404435,8.58e-05,97590.0,97579.0,0.15]
["bitfinex","BTCUSD",1734803404647,8.58e-05,97585.0,97579.0,0.15]
["bitfinex","BTCUSD",1734803405063,0.00528169,97584.0,97579.0,0.15]
["bitfinex","BTCUSD",1734803405536,0.00528169,97584.0,97579.0,0.154]
["bitfinex","BTCUSD",1734803406858,0.00528169,97584.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734803407070,0.00528169,97584.0,97581.0,0.15]
["bitfinex","BTCUSD",1734803407259,8.58e-05,97585.0,97583.0,0.15]
["bitfinex","BTCUSD",1734803408414,8.58e-05,97585.0,97583.0,0.152]
["bitfinex","BTCUSD",1734803408625,8.58e-05,97585.0,97584.0,0.354951]
["bitfinex","BTCUSD",1734803408827,8.58e-05,97585.0,97584.0,0.4562594]
["bitfinex","BTCUSD",1734803410684,8.58e-05,97585.0,97584.0,0.4592594]
["bitfinex","BTCUSD",1734803411132,8.58e-05,97585.0,97584.0,0.4562594]
["bitfinex","BTCUSD",1734803411466,8.58e-05,97585.0,97584.0,0.5368594]
["bitfinex","BTCUSD",1734803412228,8.58e-05,97585.0,97584.0,0.5328594]
["bitfinex","BTCUSD",1734803412590,8.58e-05,97585.0,97584.0,0.5338594]
["bitfinex","BTCUSD",1734803413045,8.58e-05,97585.0,97584.0,0.5328594]
["bitfinex","BTCUSD",1734803413305,8.58e-05,97585.0,97584.0,0.5338594]
["bitfinex","BTCUSD",1734803413483,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803413863,8.58e-05,97585.0,97584.0,0.5328594]
["bitfinex","BTCUSD",1734803414143,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803414533,8.58e-05,97585.0,97584.0,0.5338594]
["bitfinex","BTCUSD",1734803414758,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803415109,8.58e-05,97585.0,97584.0,0.5338594]
["bitfinex","BTCUSD",1734803415328,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803415493,8.58e-05,97585.0,97584.0,0.5388594]
["bitfinex","BTCUSD",1734803415899,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803416293,8.58e-05,97585.0,97584.0,0.5388594]
["bitfinex","BTCUSD",1734803416502,8.58e-05,97585.0,97584.0,0.5398594]
["bitfinex","BTCUSD",1734803416711,8.58e-05,97585.0,97584.0,0.5338594]
["bitfinex","BTCUSD",1734803416916,8.58e-05,97585.0,97584.0,0.5408594]
["bitfinex","BTCUSD",1734803417200,8.58e-05,97585.0,97584.0,0.5810594]
["bitfinex","BTCUSD",1734803417410,8.58e-05,97585.0,97584.0,0.5880594]
["bitfinex","BTCUSD",1734803417825,8.58e-05,97585.0,97584.0,0.5820594]
["bitfinex","BTCUSD",1734803418025,8.58e-05,97585.0,97584.0,0.5900594]
["bitfinex","BTCUSD",1734803418234,8.58e-05,97585.0,97584.0,0.6130594]
["bitfinex","BTCUSD",1734803418684,8.58e-05,97585.0,97584.0,0.6120594]
["bitfinex","BTCUSD",1734803418989,8.58e-05,97585.0,97584.0,1.10796969]
["bitfinex","BTCUSD",1734803419432,8.58e-05,97585.0,97584.0,1.12656524]
["bitfinex","BTCUSD",1734803419809,8.58e-05,97585.0,97584.0,1.13056524]
["bitfinex","BTCUSD",1734803420233,8.58e-05,97585.0,97584.0,1.12256524]
["bitfinex","BTCUSD",1734803420461,8.58e-05,97585.0,97584.0,0.99107989]
["bitfinex","BTCUSD",1734803420663,8.58e-05,97585.0,97584.0,0.95020384]
["bitfinex","BTCUSD",1734803421064,8.58e-05,97585.0,97584.0,0.95920384]
["bitfinex","BTCUSD",1734803422253,8.58e-05,97585.0,97584.0,0.96520384]
["bitfinex","BTCUSD",1734803423080,8.58e-05,97585.0,97584.0,1.50650384]
["bitfinex","BTCUSD",1734803423866,8.58e-05,97585.0,97584.0,1.46290829]
["bitfinex","BTCUSD",1734803425356,8.58e-05,97585.0,97584.0,0.92160829]
["bitfinex","BTCUSD",1734803425564,8.58e-05,97585.0,97584.0,0.5960594]
["bitfinex","BTCUSD",1734803426553,8.58e-05,97585.0,97584.0,0.68778881]
["bitfinex","BTCUSD",1734803427991,8.58e-05,97585.0,97584.0,0.5960594]
["bitfinex","BTCUSD",1734803428197,8.58e-05,97585.0,97584.0,0.596231]
["bitfinex","BTCUSD",1734803430483,8.58e-05,97585.0,97584.0,0.619231]
["bitfinex","BTCUSD",1734803430675,8.58e-05,97585.0,97584.0,0.71096041]
["bitfinex","BTCUSD",1734803432016,8.58e-05,97585.0,97584.0,0.75682511]
["bitfinex","BTCUSD",1734803432434,8.58e-05,97585.0,97584.0,0.73382511]
["bitfinex","BTCUSD",1734803433496,8.58e-05,97585.0,97584.0,0.596231]
["bitfinex","BTCUSD",1734803437337,8.58e-05,97585.0,97584.0,0.471431]
["bitfinex","BTCUSD",1734803443036,8.58e-05,97585.0,97584.0,0.26648]
["bitfinex","BTCUSD",1734803443196,8.58e-05,97585.0,97584.0,0.0151716]
["bitfinex","BTCUSD",1734803443609,0.00551018,97585.0,97584.0,0.0151716]
["bitfinex","BTCUSD",1734803443855,8.58e-05,97585.0,97584.0,0.0091716]
["bitfinex","BTCUSD",1734803444064,0.0819515,97588.0,97584.0,0.0091716]
["bitfinex","BTCUSD",1734803444237,0.0819515,97588.0,97584.0,0.0041716]
["bitfinex","BTCUSD",1734803444459,0.00542446,97587.0,97584.0,0.0041716]
["bitfinex","BTCUSD",1734803444793,0.00542446,97587.0,97584.0,0.0131716]
["bitfinex","BTCUSD",1734803444932,0.00542446,97587.0,97584.0,0.0091716]
["bitfinex","BTCUSD",1734803445273,0.00542446,97587.0,97584.0,0.0131716]
["bitfinex","BTCUSD",1734803445490,0.00542446,97587.0,97584.0,0.0041716]
["bitfinex","BTCUSD",1734803445670,0.00542446,97587.0,97584.0,0.0131716]
["bitfinex","BTCUSD",1734803446609,0.00542446,97587.0,97584.0,0.0091716]
["bitfinex","BTCUSD",1734803446820,0.00542446,97587.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803447031,0.00542446,97587.0,97584.0,0.0041716]
["bitfinex","BTCUSD",1734803447233,0.00542446,97587.0,97584.0,0.0131716]
["bitfinex","BTCUSD",1734803447442,0.00542446,97587.0,97585.0,0.204949]
["bitfinex","BTCUSD",1734803447646,0.00542446,97587.0,97586.0,0.15]
["bitfinex","BTCUSD",1734803449289,0.00542446,97587.0,97586.0,0.2513084]
["bitfinex","BTCUSD",1734803449500,8.58e-05,97590.0,97588.0,0.15]
["bitfinex","BTCUSD",1734803449707,8.58e-05,97590.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734803449915,8.58e-05,97590.0,97589.0,0.4562494]
["bitfinex","BTCUSD",1734803451027,8.58e-05,97590.0,97589.0,0.4612494]
["bitfinex","BTCUSD",1734803451238,8.58e-05,97590.0,97589.0,0.4572494]
["bitfinex","BTCUSD",1734803451659,8.58e-05,97590.0,97589.0,0.4852494]
["bitfinex","BTCUSD",1734803451865,8.58e-05,97590.0,97589.0,0.5652494]
["bitfinex","BTCUSD",1734803452070,8.58e-05,97590.0,97589.0,0.5662494]
["bitfinex","BTCUSD",1734803452271,8.58e-05,97590.0,97589.0,0.5602494]
["bitfinex","BTCUSD",1734803453530,8.58e-05,97590.0,97589.0,0.88675659]
["bitfinex","BTCUSD",1734803453737,0.0775,97622.0,97590.0,0.0495]
["bitfinex","BTCUSD",1734803453952,0.0775,97622.0,97621.0,0.15]
["bitfinex","BTCUSD",1734803454988,0.0775,97622.0,97621.0,0.204873]
["bitfinex","BTCUSD",1734803455185,0.07804536,97622.0,97621.0,0.354873]
["bitfinex","BTCUSD",1734803455818,0.07804536,97622.0,97621.0,0.357873]
["bitfinex","BTCUSD",1734803456976,0.07804536,97622.0,97621.0,0.354873]
["bitfinex","BTCUSD",1734803457393,0.07804536,97622.0,97621.0,0.357873]
["bitfinex","BTCUSD",1734803457790,0.07804536,97622.0,97621.0,0.360873]
["bitfinex","BTCUSD",1734803458194,0.00054536,97622.0,97621.0,0.4621814]
["bitfinex","BTCUSD",1734803458660,0.00054536,97622.0,97621.0,0.4591814]
["bitfinex","BTCUSD",1734803458870,0.00054536,97622.0,97621.0,0.4561814]
["bitfinex","BTCUSD",1734803460020,0.00054536,97622.0,97621.0,0.46644974]
["bitfinex","BTCUSD",1734803460256,0.00054536,97622.0,97621.0,0.46944974]
["bitfinex","BTCUSD",1734803460837,0.00054536,97622.0,97621.0,0.47844974]
["bitfinex","BTCUSD",1734803460971,0.00054536,97622.0,97621.0,0.47544974]
["bitfinex","BTCUSD",1734803461178,0.00054536,97622.0,97621.0,0.47944974]
["bitfinex","BTCUSD",1734803462708,0.00063116,97622.0,97621.0,0.47944974]
["bitfinex","BTCUSD",1734803463927,0.00063116,97622.0,97621.0,0.46644974]
["bitfinex","BTCUSD",1734803464334,0.00063116,97622.0,97621.0,0.47844974]
["bitfinex","BTCUSD",1734803466175,0.00063116,97622.0,97621.0,0.46644974]
["bitfinex","BTCUSD",1734803466588,0.00063116,97622.0,97621.0,0.47844974]
["bitfinex","BTCUSD",1734803466788,0.00063116,97622.0,97621.0,0.46944974]
["bitfinex","BTCUSD",1734803466999,0.00063116,97622.0,97621.0,0.46644974]
["bitfinex","BTCUSD",1734803467206,0.00063116,97622.0,97621.0,0.54764974]
["bitfinex","BTCUSD",1734803467410,0.00063116,97622.0,97621.0,0.72824974]
["bitfinex","BTCUSD",1734803467838,0.0001,97629.0,97624.0,0.377867]
["bitfinex","BTCUSD",1734803468051,0.00022292,97629.0,97628.0,0.4555084]
["bitfinex","BTCUSD",1734803470367,0.00022292,97629.0,97628.0,0.4605084]
["bitfinex","BTCUSD",1734803470569,0.00022292,97629.0,97628.0,0.4695084]
["bitfinex","BTCUSD",1734803471408,8.57e-05,97631.0,97630.0,0.4186]
["bitfinex","BTCUSD",1734803471618,8.57e-05,97631.0,97630.0,0.52003132]
["bitfinex","BTCUSD",1734803472650,8.57e-05,97631.0,97630.0,0.53703132]
["bitfinex","BTCUSD",1734803473031,8.57e-05,97631.0,97630.0,0.52803132]
["bitfinex","BTCUSD",1734803473441,8.57e-05,97631.0,97630.0,0.53703132]
["bitfinex","BTCUSD",1734803473648,0.01128696,97634.0,97633.0,0.477848]
["bitfinex","BTCUSD",1734803473825,0.01128696,97634.0,97633.0,0.6603564]
["bitfinex","BTCUSD",1734803474283,0.01128696,97634.0,97633.0,1.2016564]
["bitfinex","BTCUSD",1734803474492,0.015,97644.0,97641.0,0.454831]
["bitfinex","BTCUSD",1734803474668,0.015,97644.0,97641.0,0.5791394]
["bitfinex","BTCUSD",1734803476489,0.015,97644.0,97641.0,0.5861394]
["bitfinex","BTCUSD",1734803476696,0.015,97644.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803477093,0.015,97644.0,97641.0,0.5791394]
["bitfinex","BTCUSD",1734803477430,0.015,97644.0,97641.0,0.5881394]
["bitfinex","BTCUSD",1734803477569,0.015,97644.0,97641.0,0.5791394]
["bitfinex","BTCUSD",1734803477960,0.015,97644.0,97641.0,0.5881394]
["bitfinex","BTCUSD",1734803478470,0.015,97644.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803478878,0.015,97644.0,97641.0,0.5881394]
["bitfinex","BTCUSD",1734803479126,0.00860673,97642.0,97641.0,0.5791394]
["bitfinex","BTCUSD",1734803479344,0.00860673,97642.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803479656,0.00860673,97642.0,97641.0,0.5861394]
["bitfinex","BTCUSD",1734803480026,0.00860673,97642.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803480203,0.00860673,97642.0,97641.0,0.60002239]
["bitfinex","BTCUSD",1734803480405,0.00860673,97642.0,97641.0,0.60702239]
["bitfinex","BTCUSD",1734803480604,0.00860673,97642.0,97641.0,0.61602239]
["bitfinex","BTCUSD",1734803481082,0.00860673,97642.0,97641.0,0.60702239]
["bitfinex","BTCUSD",1734803481309,0.00860673,97642.0,97641.0,0.5861394]
["bitfinex","BTCUSD",1734803482176,0.00860673,97642.0,97641.0,0.5791394]
["bitfinex","BTCUSD",1734803482380,0.00860673,97642.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803482583,0.00860673,97642.0,97641.0,0.5861394]
["bitfinex","BTCUSD",1734803482792,0.00860673,97642.0,97641.0,0.5881394]
["bitfinex","BTCUSD",1734803483201,0.00860673,97642.0,97641.0,0.5941394]
["bitfinex","BTCUSD",1734803483639,0.00154373,97642.0,97641.0,0.5881394]
["bitfinex","BTCUSD",1734803483974,0.00154373,97642.0,97641.0,0.5861394]
["bitfinex","BTCUSD",1734803484164,0.00154373,97642.0,97641.0,0.5951394]
["bitfinex","BTCUSD",1734803484599,0.00154373,97642.0,97641.0,0.4951394]
["bitfinex","BTCUSD",1734803485251,0.00154373,97642.0,97641.0,0.4791394]
["bitfinex","BTCUSD",1734803485456,0.00154373,97642.0,97641.0,0.4561394]
["bitfinex","BTCUSD",1734803485664,0.00154373,97642.0,97641.0,0.4651394]
["bitfinex","BTCUSD",1734803485885,0.00154373,97642.0,97641.0,0.4631394]
["bitfinex","BTCUSD",1734803486104,0.00154373,97642.0,97641.0,0.4721394]
["bitfinex","BTCUSD",1734803486287,0.00154373,97642.0,97641.0,0.4651394]
["bitfinex","BTCUSD",1734803486576,0.00154373,97642.0,97641.0,0.4621394]
["bitfinex","BTCUSD",1734803486783,0.00154373,97642.0,97641.0,0.4711394]
["bitfinex","BTCUSD",1734803486956,0.00154373,97642.0,97641.0,0.4651394]
["bitfinex","BTCUSD",1734803487390,0.00162943,97642.0,97641.0,0.4651394]
["bitfinex","BTCUSD",1734803488428,0.00162943,97642.0,97641.0,0.4931394]
["bitfinex","BTCUSD",1734803488639,0.00162943,97642.0,97641.0,0.4841394]
["bitfinex","BTCUSD",1734803488910,0.00162943,97642.0,97641.0,0.4881394]
["bitfinex","BTCUSD",1734803489116,0.00162943,97642.0,97641.0,0.4831394]
["bitfinex","BTCUSD",1734803489491,0.00162943,97642.0,97641.0,0.4881394]
["bitfinex","BTCUSD",1734803489698,0.00162943,97642.0,97641.0,0.4791394]
["bitfinex","BTCUSD",1734803489899,0.00162943,97642.0,97641.0,0.4941394]
["bitfinex","BTCUSD",1734803491252,0.00162943,97642.0,97641.0,0.4881394]
["bitfinex","BTCUSD",1734803491651,0.07166928,97663.0,97662.0,0.377787]
["bitfinex","BTCUSD",1734803491802,0.07166928,97663.0,97662.0,0.4790954]
["bitfinex","BTCUSD",1734803492000,0.07658675,97663.0,97662.0,0.4790954]
["bitfinex","BTCUSD",1734803492202,0.07658675,97663.0,97662.0,0.2743084]
["bitfinex","BTCUSD",1734803492586,0.07658675,97663.0,97662.0,0.173]
["bitfinex","BTCUSD",1734803492587,0.07166928,97663.0,97662.0,0.173]
["bitfinex","BTCUSD",1734803492806,0.07166928,97663.0,97662.0,0.023]
["bitfinex","BTCUSD",1734803493007,0.07669841,97663.0,97662.0,0.03]
["bitfinex","BTCUSD",1734803493210,0.07669841,97663.0,97662.0,0.009]
["bitfinex","BTCUSD",1734803493414,0.07669841,97663.0,97662.0,0.002]
["bitfinex","BTCUSD",1734803493635,0.07669841,97663.0,97662.0,0.011]
["bitfinex","BTCUSD",1734803494851,0.07669841,97663.0,97656.0,0.00999367]
["bitfinex","BTCUSD",1734803494852,0.07669841,97663.0,97657.0,0.023]
["bitfinex","BTCUSD",1734803495002,0.07669841,97663.0,97662.0,0.003]
["bitfinex","BTCUSD",1734803495389,0.204798,97657.0,97646.0,0.0102441]
["bitfinex","BTCUSD",1734803495614,0.204805,97654.0,97642.0,0.15]
["bitfinex","BTCUSD",1734803495822,0.204805,97654.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803495823,0.0751,97653.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803496147,0.204808,97652.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803496383,0.20972502,97652.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803496535,0.204813,97650.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803496736,0.00491694,97649.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803496951,0.00491694,97649.0,97641.0,0.01005296]
["bitfinex","BTCUSD",1734803497162,0.0751,97651.0,97638.0,0.15]
["bitfinex","BTCUSD",1734803497379,0.00491694,97648.0,97638.0,0.2513084]
["bitfinex","BTCUSD",1734803497583,0.0751,97651.0,97639.0,0.204836]
["bitfinex","BTCUSD",1734803497837,0.00491692,97647.0,97644.0,0.15]
["bitfinex","BTCUSD",1734803498072,0.0751,97661.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734803498287,0.0751,97661.0,97660.0,0.4791004]
["bitfinex","BTCUSD",1734803500327,0.00019734,97663.0,97662.0,0.377787]
["bitfinex","BTCUSD",1734803500970,0.00019734,97663.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803501196,0.0751,97662.0,97651.0,0.023]
["bitfinex","BTCUSD",1734803501927,0.0751,97662.0,97660.0,0.005]
["bitfinex","BTCUSD",1734803502154,0.0751,97662.0,97653.0,0.023]
["bitfinex","BTCUSD",1734803502344,0.0751,97662.0,97653.0,0.173]
["bitfinex","BTCUSD",1734803502544,0.0751,97662.0,97653.0,0.023]
["bitfinex","BTCUSD",1734803502716,0.0751,97662.0,97652.0,0.023]
["bitfinex","BTCUSD",1734803503175,0.0453,97656.0,97651.0,0.002]
["bitfinex","BTCUSD",1734803503295,0.204804,97654.0,97651.0,0.002]
["bitfinex","BTCUSD",1734803503500,0.279904,97654.0,97653.0,0.008]
["bitfinex","BTCUSD",1734803504882,0.279904,97654.0,97653.0,0.01]
["bitfinex","BTCUSD",1734803505318,0.204822,97646.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803506213,0.0761,97645.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803506598,0.0761,97645.0,97644.0,0.0051714]
["bitfinex","BTCUSD",1734803507405,0.0761,97645.0,97644.0,0.0061714]
["bitfinex","BTCUSD",1734803507849,0.0761,97645.0,97644.0,0.0051714]
["bitfinex","BTCUSD",1734803508051,0.0761,97645.0,97644.0,0.0061714]
["bitfinex","BTCUSD",1734803508267,0.0761,97645.0,97644.0,0.0011714]
["bitfinex","BTCUSD",1734803508668,0.0761,97645.0,97644.0,0.0051714]
["bitfinex","BTCUSD",1734803508882,0.0761,97645.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803510297,0.0771,97645.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803510915,0.3252084,97645.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803511163,0.4252084,97645.0,97644.0,0.0001714]
["bitfinex","BTCUSD",1734803511570,0.304844,97635.0,97602.0,0.13737009]
["bitfinex","BTCUSD",1734803511768,0.6290524,97635.0,97601.0,0.13737009]
["bitfinex","BTCUSD",1734803512277,0.6290524,97635.0,97602.0,0.01048094]
["bitfinex","BTCUSD",1734803512487,0.6290524,97635.0,97601.0,0.13737009]
["bitfinex","BTCUSD",1734803512689,0.204907,97605.0,97601.0,0.13737009]
["bitfinex","BTCUSD",1734803512846,0.281007,97605.0,97601.0,0.13737009]
["bitfinex","BTCUSD",1734803513451,0.281007,97605.0,97597.0,0.00998808]
["bitfinex","BTCUSD",1734803513650,0.281007,97605.0,97598.0,0.023]
["bitfinex","BTCUSD",1734803513853,0.204936,97591.0,97590.0,0.0001716]
["bitfinex","BTCUSD",1734803514060,0.281036,97591.0,97590.0,0.00071696]
["bitfinex","BTCUSD",1734803515494,0.283036,97591.0,97590.0,0.00071696]
["bitfinex","BTCUSD",1734803516963,0.285036,97591.0,97590.0,0.00071696]
["bitfinex","BTCUSD",1734803517296,0.3863444,97591.0,97590.0,0.00071696]
["bitfinex","BTCUSD",1734803517497,0.527849,97585.0,97564.0,0.0001714]
["bitfinex","BTCUSD",1734803517865,0.6291574,97585.0,97584.0,0.00029452]
["bitfinex","BTCUSD",1734803518620,0.6351574,97585.0,97584.0,0.00029452]
["bitfinex","BTCUSD",1734803518819,0.6311574,97585.0,97584.0,0.00029452]
["bitfinex","BTCUSD",1734803519063,0.5311574,97585.0,97584.0,0.00029452]
["bitfinex","BTCUSD",1734803519232,0.5391574,97585.0,97584.0,0.00129452]
["bitfinex","BTCUSD",1734803519497,0.5598733,97585.0,97584.0,0.00094825]
["bitfinex","BTCUSD",1734803520264,0.5578733,97585.0,97584.0,0.00094825]
["bitfinex","BTCUSD",1734803520667,0.5668733,97585.0,97584.0,0.00194825]
["bitfinex","BTCUSD",1734803520868,0.344849,97585.0,97584.0,0.00194825]
["bitfinex","BTCUSD",1734803521189,0.289049,97585.0,97584.0,0.00094825]
["bitfinex","BTCUSD",1734803521502,0.297049,97585.0,97584.0,0.00194825]
["bitfinex","BTCUSD",1734803521931,0.204966,97577.0,97565.0,0.0100313]
["bitfinex","BTCUSD",1734803522153,0.204966,97577.0,97576.0,0.00033495]
["bitfinex","BTCUSD",1734803522376,0.0801,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803522603,0.29105,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803522842,0.01,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803523234,0.004,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803523449,0.006,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803523643,0.006,97585.0,97584.0,0.0021714]
["bitfinex","BTCUSD",1734803523851,0.014,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803524236,0.204945,97588.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803524797,0.001,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803525187,0.204945,97588.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803525540,0.205945,97588.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803525748,0.001,97588.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803525949,0.001,97588.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803526318,0.001,97588.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803526521,0.001,97588.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803526730,0.0761,97596.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803526962,0.204943,97589.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803527721,0.204938,97591.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803528354,0.1,97604.0,97584.0,0.0241714]
["bitfinex","BTCUSD",1734803528559,0.204932,97594.0,97584.0,0.0231714]
["bitfinex","BTCUSD",1734803529284,0.204921,97599.0,97584.0,0.0241714]
["bitfinex","BTCUSD",1734803529442,0.204931,97594.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803529843,0.204931,97594.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803530048,0.204931,97594.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803530617,0.204931,97594.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803531241,0.204931,97594.0,97585.0,0.001]
["bitfinex","BTCUSD",1734803531623,0.204921,97599.0,97584.0,0.0231714]
["bitfinex","BTCUSD",1734803531943,0.204921,97599.0,97584.0,0.1791714]
["bitfinex","BTCUSD",1734803532081,0.409842,97599.0,97584.0,0.1791714]
["bitfinex","BTCUSD",1734803532484,0.204921,97599.0,97587.0,0.023]
["bitfinex","BTCUSD",1734803532691,0.204913,97603.0,97589.0,0.023]
["bitfinex","BTCUSD",1734803533122,0.204922,97599.0,97587.0,0.023]
["bitfinex","BTCUSD",1734803533325,0.0761,97605.0,97587.0,0.023]
["bitfinex","BTCUSD",1734803533728,0.204934,97593.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803534171,8.58e-05,97594.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803535395,0.204941,97589.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803535599,0.409883,97589.0,97584.0,0.0041714]
["bitfinex","BTCUSD",1734803535773,0.409883,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803536156,0.409883,97589.0,97587.0,0.003]
["bitfinex","BTCUSD",1734803536318,0.409883,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803536901,0.204941,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803537239,0.204941,97589.0,97585.0,0.001]
["bitfinex","BTCUSD",1734803537613,0.204941,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803538019,0.204934,97592.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803538219,0.2050178,97594.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803538601,0.204932,97593.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803538797,0.204932,97593.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803539000,8.58e-05,97594.0,97585.0,0.023]
["bitfinex","BTCUSD",1734803539225,8.58e-05,97594.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803539647,0.204943,97589.0,97584.0,0.0071714]
["bitfinex","BTCUSD",1734803539845,0.204943,97589.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803540051,0.409886,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803540284,0.409886,97589.0,97585.0,0.001]
["bitfinex","BTCUSD",1734803541336,0.409886,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803541714,0.409886,97589.0,97584.0,0.0031714]
["bitfinex","BTCUSD",1734803541971,0.410886,97589.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803542540,0.40989,97587.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803543164,0.304949,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803543403,0.4062574,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803543726,0.55587358,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803543934,0.65587358,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803544135,0.65687358,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803544738,0.65587358,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803544935,0.66892895,97585.0,97584.0,0.0001714]
["bitfinex","BTCUSD",1734803545388,0.66892895,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803545389,0.47392895,97585.0,97584.0,0.0011714]
["bitfinex","BTCUSD",1734803545632,0.442449,97585.0,97584.0,0.00096996]
["bitfinex","BTCUSD",1734803545784,0.292849,97585.0,97584.0,0.00114156]
["bitfinex","BTCUSD",1734803545986,0.212949,97585.0,97584.0,0.00114156]
["bitfinex","BTCUSD",1734803546191,0.209949,97585.0,97584.0,0.00114156]
["bitfinex","BTCUSD",1734803546433,0.216949,97585.0,97584.0,0.00214156]
["bitfinex","BTCUSD",1734803546796,0.012,97585.0,97584.0,0.00214156]
["bitfinex","BTCUSD",1734803546985,0.005,97585.0,97584.0,0.00114156]
["bitfinex","BTCUSD",1734803547196,0.012,97585.0,97584.0,0.00214156]
["bitfinex","BTCUSD",1734803547358,0.007,97585.0,97584.0,0.0011716]
["bitfinex","BTCUSD",1734803547767,0.005,97585.0,97584.0,0.0011716]
["bitfinex","BTCUSD",1734803547960,0.006,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803548129,0.008,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803549374,0.007,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803549591,0.008,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803550025,0.007,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803550394,0.204946,97587.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803550621,0.002,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803551029,0.204946,97587.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803551226,0.001,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803552590,0.002,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803553828,0.001,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803555484,8.58e-05,97592.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803555802,8.58e-05,97592.0,97586.0,0.023]
["bitfinex","BTCUSD",1734803556057,8.58e-05,97592.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803557794,8.58e-05,97592.0,97584.0,0.0011716]
["bitfinex","BTCUSD",1734803557998,8.58e-05,97592.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803558203,8.58e-05,97592.0,97584.0,0.0011716]
["bitfinex","BTCUSD",1734803558828,8.58e-05,97592.0,97586.0,0.023]
["bitfinex","BTCUSD",1734803559234,8.58e-05,97592.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734803560421,8.58e-05,97592.0,97584.0,0.0011716]
["bitfinex","BTCUSD",1734803561035,8.58e-05,97592.0,97586.0,0.023]
["bitfinex","BTCUSD",1734803562443,8.58e-05,97592.0,97586.0,0.025]
["bitfinex","BTCUSD",1734803562644,0.0010858,97592.0,97586.0,0.025]
["bitfinex","BTCUSD",1734803563060,8.58e-05,97592.0,97586.0,0.025]
["bitfinex","BTCUSD",1734803563926,8.58e-05,97592.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734803564126,8.58e-05,97592.0,97586.0,0.002]
["bitfinex","BTCUSD",1734803564783,0.2050208,97592.0,97586.0,0.002]
["bitfinex","BTCUSD",1734803565765,8.58e-05,97592.0,97586.0,0.002]
["bitfinex","BTCUSD",1734803566979,8.58e-05,97592.0,97587.0,0.204944]
["bitfinex","BTCUSD",1734803567791,8.58e-05,97592.0,97589.0,0.204941]
["bitfinex","BTCUSD",1734803568744,8.58e-05,97592.0,97590.0,0.023]
["bitfinex","BTCUSD",1734803568945,8.58e-05,97592.0,97591.0,0.4792444]
["bitfinex","BTCUSD",1734803569293,8.58e-05,97592.0,97591.0,0.5551444]
["bitfinex","BTCUSD",1734803570768,8.58e-05,97592.0,97591.0,0.5571444]
["bitfinex","BTCUSD",1734803570971,8.58e-05,97592.0,97591.0,0.5621444]
["bitfinex","BTCUSD",1734803574927,8.58e-05,97592.0,97591.0,0.7071444]
["bitfinex","BTCUSD",1734803575126,0.09089525,97616.0,97615.0,0.354886]
["bitfinex","BTCUSD",1734803575382,0.09089525,97616.0,97615.0,0.4791944]
["bitfinex","BTCUSD",1734803575855,0.01068988,97626.0,97615.0,0.4791944]
["bitfinex","BTCUSD",1734803575856,0.01068988,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803576279,0.0112349,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803576699,0.00054502,97626.0,97625.0,0.173]
["bitfinex","BTCUSD",1734803577118,0.00054502,97626.0,97623.0,0.227869]
["bitfinex","BTCUSD",1734803577277,0.00054502,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803577695,0.00054502,97626.0,97625.0,0.380865]
["bitfinex","BTCUSD",1734803577906,0.00054502,97626.0,97625.0,0.388865]
["bitfinex","BTCUSD",1734803578329,0.00054502,97626.0,97625.0,0.380865]
["bitfinex","BTCUSD",1734803578764,0.00054502,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803578973,0.00154502,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803579404,0.00054502,97626.0,97625.0,0.377865]
["bitfinex","BTCUSD",1734803579867,0.00054502,97626.0,97625.0,0.379865]
["bitfinex","BTCUSD",1734803580075,0.00054502,97626.0,97625.0,0.386865]
["bitfinex","BTCUSD",1734803581616,0.00054502,97626.0,97625.0,0.4881734]
["bitfinex","BTCUSD",1734803581825,0.00054502,97626.0,97625.0,0.5620734]
["bitfinex","BTCUSD",1734803582033,0.00063082,97626.0,97625.0,0.6070734]
["bitfinex","BTCUSD",1734803582247,0.00063082,97626.0,97625.0,0.6090734]
["bitfinex","BTCUSD",1734803582681,8.57e-05,97663.0,97662.0,0.023]
["bitfinex","BTCUSD",1734803582902,0.00024921,97663.0,97662.0,0.023]
["bitfinex","BTCUSD",1734803583106,0.00024921,97663.0,97659.0,0.023]
["bitfinex","BTCUSD",1734803583313,0.00024921,97663.0,97660.0,0.204792]
["bitfinex","BTCUSD",1734803583543,0.00024921,97663.0,97662.0,0.204787]
["bitfinex","BTCUSD",1734803583774,0.00024921,97663.0,97662.0,0.15]
["bitfinex","BTCUSD",1734803584822,0.00024921,97663.0,97660.0,0.0104376]
["bitfinex","BTCUSD",1734803584823,0.00024921,97663.0,97654.0,0.15]
["bitfinex","BTCUSD",1734803584997,0.00024921,97663.0,97657.0,0.01025049]
["bitfinex","BTCUSD",1734803585202,0.00024921,97663.0,97649.0,0.15]
["bitfinex","BTCUSD",1734803585203,0.00124921,97663.0,97649.0,0.15]
["bitfinex","BTCUSD",1734803585403,0.00124921,97663.0,97650.0,0.204813]
["bitfinex","BTCUSD",1734803585607,0.204787,97662.0,97651.0,0.15]
["bitfinex","BTCUSD",1734803585808,0.08254921,97663.0,97654.0,0.004]
["bitfinex","BTCUSD",1734803586172,0.08254921,97663.0,97657.0,0.006]
["bitfinex","BTCUSD",1734803586589,0.204787,97662.0,97651.0,0.003]
["bitfinex","BTCUSD",1734803586789,0.409575,97662.0,97651.0,0.012]
["bitfinex","BTCUSD",1734803587004,0.204801,97656.0,97651.0,0.012]
["bitfinex","BTCUSD",1734803587254,0.204804,97655.0,97651.0,0.003]
["bitfinex","BTCUSD",1734803587467,0.204806,97653.0,97651.0,0.003]
["bitfinex","BTCUSD",1734803587872,0.204818,97648.0,97636.0,0.01034047]
["bitfinex","BTCUSD",1734803588071,0.204818,97648.0,97632.0,0.204849]
["bitfinex","BTCUSD",1734803588271,0.204828,97643.0,97627.0,0.204861]
["bitfinex","BTCUSD",1734803588479,0.204828,97643.0,97628.0,0.1013084]
["bitfinex","BTCUSD",1734803588682,0.0045265,97642.0,97629.0,0.204857]
["bitfinex","BTCUSD",1734803589103,0.0045265,97642.0,97628.0,0.1013084]
["bitfinex","BTCUSD",1734803589312,0.0045265,97642.0,97634.0,0.204845]
["bitfinex","BTCUSD",1734803589533,0.204817,97648.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803589738,0.00450828,97641.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803589949,0.204817,97648.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803590395,0.204823,97645.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803590602,0.00450828,97647.0,97629.0,0.15]
["bitfinex","BTCUSD",1734803590806,0.204834,97641.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803590977,0.204825,97644.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803591166,0.00450828,97640.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803591368,0.204825,97644.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803591567,0.00450828,97639.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803591819,0.204825,97644.0,97635.0,0.006]
["bitfinex","BTCUSD",1734803592031,0.00450828,97638.0,97635.0,0.001]
["bitfinex","BTCUSD",1734803592251,0.204825,97644.0,97635.0,0.001]
["bitfinex","BTCUSD",1734803592453,0.204825,97644.0,97635.0,0.007]
["bitfinex","BTCUSD",1734803592664,0.204825,97644.0,97631.0,0.15]
["bitfinex","BTCUSD",1734803592873,0.00450828,97643.0,97635.0,0.001]
["bitfinex","BTCUSD",1734803593323,0.204821,97646.0,97635.0,0.005]
["bitfinex","BTCUSD",1734803593730,0.00450828,97645.0,97635.0,0.005]
["bitfinex","BTCUSD",1734803593859,0.00450828,97645.0,97635.0,0.001]
["bitfinex","BTCUSD",1734803594065,0.204821,97646.0,97633.0,0.15]
["bitfinex","BTCUSD",1734803594638,0.00450828,97645.0,97635.0,0.001]
["bitfinex","BTCUSD",1734803594887,0.00450828,97645.0,97633.0,0.15]
["bitfinex","BTCUSD",1734803595099,0.204821,97646.0,97629.0,0.15]
["bitfinex","BTCUSD",1734803595305,0.204821,97646.0,97633.0,0.002]
["bitfinex","BTCUSD",1734803595517,0.00450828,97645.0,97633.0,0.152]
["bitfinex","BTCUSD",1734803595730,0.00450828,97645.0,97633.0,0.155]
["bitfinex","BTCUSD",1734803595927,0.00450828,97645.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803596366,0.204819,97647.0,97635.0,0.15]
["bitfinex","BTCUSD",1734803597157,0.204819,97647.0,97635.0,0.004]
["bitfinex","BTCUSD",1734803597573,0.204819,97647.0,97635.0,0.005]
["bitfinex","BTCUSD",1734803597910,0.204819,97647.0,97637.0,0.15]
["bitfinex","BTCUSD",1734803599201,0.204819,97647.0,97637.0,0.004]
["bitfinex","BTCUSD",1734803599611,0.409618,97652.0,97638.0,0.15]
["bitfinex","BTCUSD",1734803599816,0.204819,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1734803600413,0.409638,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1734803600673,0.409638,97648.0,97637.0,0.003]
["bitfinex","BTCUSD",1734803600875,0.204806,97653.0,97637.0,0.004]
["bitfinex","BTCUSD",1734803601087,0.204827,97644.0,97637.0,0.004]
["bitfinex","BTCUSD",1734803601292,0.204827,97644.0,97637.0,0.001]
["bitfinex","BTCUSD",1734803601509,0.204827,97644.0,97629.0,0.15]
["bitfinex","BTCUSD",1734803601510,0.204827,97644.0,97630.0,0.204855]
["bitfinex","BTCUSD",1734803601697,0.204827,97644.0,97638.0,0.004]
["bitfinex","BTCUSD",1734803601853,0.204827,97644.0,97638.0,0.001]
["bitfinex","BTCUSD",1734803602065,0.204827,97644.0,97629.0,0.15]
["bitfinex","BTCUSD",1734803602511,0.204819,97647.0,97633.0,0.15]
["bitfinex","BTCUSD",1734803602713,0.287105,97654.0,97633.0,0.15]
["bitfinex","BTCUSD",1734803602714,0.287105,97654.0,97633.0,0.2513084]
["bitfinex","BTCUSD",1734803602915,0.287105,97654.0,97634.0,0.0801]
["bitfinex","BTCUSD",1734803603118,0.491911,97654.0,97636.0,0.204841]
["bitfinex","BTCUSD",1734803603266,0.491911,97654.0,97637.0,0.15]
["bitfinex","BTCUSD",1734803603833,0.491911,97654.0,97639.0,0.15]
["bitfinex","BTCUSD",1734803604034,0.20403482,97663.0,97639.0,0.1961]
["bitfinex","BTCUSD",1734803604258,0.204792,97660.0,97645.0,0.15]
["bitfinex","BTCUSD",1734803604502,0.204801,97656.0,97645.0,0.15]
["bitfinex","BTCUSD",1734803605409,0.204801,97656.0,97641.0,0.15]
["bitfinex","BTCUSD",1734803605767,0.204801,97656.0,97645.0,0.004]
["bitfinex","BTCUSD",1734803606654,0.204801,97656.0,97645.0,0.001]
["bitfinex","BTCUSD",1734803607261,0.20481,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1734803607876,0.20481,97652.0,97645.0,0.002]
["bitfinex","BTCUSD",1734803608054,0.20481,97652.0,97646.0,0.15]
["bitfinex","BTCUSD",1734803609660,0.20481,97652.0,97646.0,0.152]
["bitfinex","BTCUSD",1734803610528,0.2048867,97656.0,97646.0,0.152]
["bitfinex","BTCUSD",1734803610834,0.2048867,97656.0,97646.0,0.147513]
["bitfinex","BTCUSD",1734803611479,0.2048867,97656.0,97646.0,0.145513]
["bitfinex","BTCUSD",1734803611684,0.2048867,97656.0,97646.0,0.149513]
["bitfinex","BTCUSD",1734803612170,0.2048867,97656.0,97646.0,0.145513]
["bitfinex","BTCUSD",1734803612378,0.2048867,97656.0,97646.0,0.149513]
["bitfinex","BTCUSD",1734803612599,0.2048867,97656.0,97646.0,0.145513]
["bitfinex","BTCUSD",1734803612812,0.2048867,97656.0,97646.0,0.150513]
["bitfinex","BTCUSD",1734803613021,0.2048867,97656.0,97646.0,0.145513]
["bitfinex","BTCUSD",1734803613404,0.2048867,97656.0,97646.0,0.149513]
["bitfinex","BTCUSD",1734803613814,0.20481,97652.0,97646.0,0.150513]
["bitfinex","BTCUSD",1734803614228,0.204818,97648.0,97646.0,0.004]
["bitfinex","BTCUSD",1734803614430,0.20481,97652.0,97646.0,0.004]
["bitfinex","BTCUSD",1734803614632,0.20481,97652.0,97646.0,0.001]
["bitfinex","BTCUSD",1734803614833,0.20481,97652.0,97646.0,0.004]
["bitfinex","BTCUSD",1734803615035,0.20481,97652.0,97646.0,0.003]
["bitfinex","BTCUSD",1734803615223,0.20481,97652.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803615425,0.20481,97652.0,97646.0,0.001]
["bitfinex","BTCUSD",1734803615621,0.20481,97652.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803616283,0.2048857,97656.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803616673,0.2048857,97656.0,97646.0,0.001]
["bitfinex","BTCUSD",1734803617024,8.57e-05,97656.0,97648.0,0.0463]
["bitfinex","BTCUSD",1734803617237,8.57e-05,97656.0,97648.0,0.1963]
["bitfinex","BTCUSD",1734803617420,8.57e-05,97656.0,97651.0,0.20481]
["bitfinex","BTCUSD",1734803618112,8.57e-05,97656.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734803618776,8.57e-05,97656.0,97651.0,0.002]
["bitfinex","BTCUSD",1734803618948,8.57e-05,97656.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734803619149,8.57e-05,97656.0,97649.0,0.204813]
["bitfinex","BTCUSD",1734803619426,8.57e-05,97656.0,97649.0,0.206813]
["bitfinex","BTCUSD",1734803619600,8.57e-05,97656.0,97649.0,0.204813]
["bitfinex","BTCUSD",1734803620236,8.57e-05,97656.0,97648.0,0.20640177]
["bitfinex","BTCUSD",1734803620873,8.57e-05,97656.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734803621083,8.57e-05,97656.0,97651.0,0.002]
["bitfinex","BTCUSD",1734803621295,8.57e-05,97656.0,97649.0,0.001]
["bitfinex","BTCUSD",1734803621470,8.57e-05,97656.0,97648.0,0.16010177]
["bitfinex","BTCUSD",1734803621674,8.57e-05,97656.0,97649.0,0.204815]
["bitfinex","BTCUSD",1734803621889,8.57e-05,97656.0,97648.0,0.15]
["bitfinex","BTCUSD",1734803622033,0.204802,97655.0,97646.0,0.15]
["bitfinex","BTCUSD",1734803622239,0.0805,97654.0,97651.0,0.003]
["bitfinex","BTCUSD",1734803622451,0.204821,97646.0,97631.0,0.15]
["bitfinex","BTCUSD",1734803622659,0.204821,97646.0,97633.0,0.01042994]
["bitfinex","BTCUSD",1734803623671,0.204821,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803624102,0.204821,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803624650,0.205821,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803625493,0.205821,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803625707,0.205821,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803625908,0.204821,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803626115,0.284321,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803626975,0.285321,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803627177,0.3866294,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803627401,0.3856294,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803627804,0.3886294,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803628432,1.05838195,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803628811,1.06882614,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803629007,1.06582614,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803629754,0.84262344,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803629953,0.63087085,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803630157,0.62387085,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803630470,0.62387085,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803630694,0.63087085,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803631015,0.81477998,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803631353,0.81477998,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803631588,0.81477998,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803631789,0.81477998,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803631991,0.80777998,97646.0,97645.0,1.0]
["bitfinex","BTCUSD",1734803632195,0.81477998,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803632396,0.42926131,97646.0,97645.0,1.002]
["bitfinex","BTCUSD",1734803632836,0.42226131,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803633036,0.42726131,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803633434,0.42226131,97646.0,97645.0,1.001]
["bitfinex","BTCUSD",1734803633891,0.34976131,97646.0,97645.0,1.0021714]
["bitfinex","BTCUSD",1734803634099,0.34984701,97646.0,97645.0,1.0011714]
["bitfinex","BTCUSD",1734803634303,0.34984701,97646.0,97645.0,1.0021714]
["bitfinex","BTCUSD",1734803634649,0.2119067,97646.0,97645.0,1.0011714]
["bitfinex","BTCUSD",1734803634856,0.2119067,97646.0,97645.0,1.0021714]
["bitfinex","BTCUSD",1734803635148,0.2119067,97646.0,97645.0,1.0061314]
["bitfinex","BTCUSD",1734803635549,0.2049067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803636164,0.2099067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803636620,0.2049067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803636827,0.2069067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803638191,0.2049067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803638389,0.2069067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803639040,0.2049067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803639288,0.2069067,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803639748,0.0020857,97646.0,97645.0,1.0051314]
["bitfinex","BTCUSD",1734803640956,0.0020857,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803641538,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803641756,0.0010857,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803641962,0.0010857,97646.0,97645.0,1.2794398]
["bitfinex","BTCUSD",1734803642168,8.57e-05,97646.0,97645.0,1.2794398]
["bitfinex","BTCUSD",1734803642376,8.57e-05,97646.0,97645.0,1.2814398]
["bitfinex","BTCUSD",1734803642793,8.57e-05,97646.0,97645.0,1.2794398]
["bitfinex","BTCUSD",1734803643857,8.57e-05,97646.0,97645.0,1.2814398]
["bitfinex","BTCUSD",1734803644332,8.57e-05,97646.0,97645.0,1.2794398]
["bitfinex","BTCUSD",1734803644519,8.57e-05,97646.0,97645.0,1.2854398]
["bitfinex","BTCUSD",1734803644963,8.57e-05,97646.0,97645.0,1.2874398]
["bitfinex","BTCUSD",1734803647342,8.57e-05,97646.0,97645.0,1.1631314]
["bitfinex","BTCUSD",1734803648183,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803648520,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803648721,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803649543,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803650045,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803650470,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803650770,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803650977,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803651353,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803651575,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803651776,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803652000,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803652318,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803653300,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803653740,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803653954,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803654287,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803654621,8.57e-05,97646.0,97645.0,1.1581314]
["bitfinex","BTCUSD",1734803654848,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803655157,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803655410,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803655611,8.57e-05,97646.0,97645.0,1.1591314]
["bitfinex","BTCUSD",1734803655806,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803657084,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803657485,8.57e-05,97646.0,97645.0,1.1551314]
["bitfinex","BTCUSD",1734803657690,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803657928,8.57e-05,97646.0,97645.0,1.1611314]
["bitfinex","BTCUSD",1734803659287,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803660522,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803660965,8.57e-05,97646.0,97645.0,1.1561314]
["bitfinex","BTCUSD",1734803661172,8.57e-05,97646.0,97645.0,1.1601314]
["bitfinex","BTCUSD",1734803661608,8.57e-05,97646.0,97645.0,1.3354398]
["bitfinex","BTCUSD",1734803661818,8.57e-05,97646.0,97645.0,1.3594398]
["bitfinex","BTCUSD",1734803662028,8.57e-05,97646.0,97645.0,1.3614398]
["bitfinex","BTCUSD",1734803662436,8.57e-05,97646.0,97645.0,1.3594398]
["bitfinex","BTCUSD",1734803663013,8.57e-05,97646.0,97645.0,1.3584398]
["bitfinex","BTCUSD",1734803663275,8.57e-05,97646.0,97645.0,1.3594398]
["bitfinex","BTCUSD",1734803663703,8.57e-05,97646.0,97645.0,1.4116398]
["bitfinex","BTCUSD",1734803663908,8.57e-05,97646.0,97645.0,1.4066398]
["bitfinex","BTCUSD",1734803664119,8.57e-05,97646.0,97645.0,1.4076398]
["bitfinex","BTCUSD",1734803664311,8.57e-05,97646.0,97645.0,1.4096398]
["bitfinex","BTCUSD",1734803664492,8.57e-05,97646.0,97645.0,1.4066398]
["bitfinex","BTCUSD",1734803664697,8.57e-05,97646.0,97645.0,1.2066398]
["bitfinex","BTCUSD",1734803664904,8.57e-05,97646.0,97645.0,1.2116398]
["bitfinex","BTCUSD",1734803665118,8.57e-05,97646.0,97645.0,1.2076398]
["bitfinex","BTCUSD",1734803665419,8.57e-05,97646.0,97645.0,1.2146398]
["bitfinex","BTCUSD",1734803666867,8.57e-05,97646.0,97645.0,1.2136398]
["bitfinex","BTCUSD",1734803667057,8.57e-05,97646.0,97645.0,1.2156398]
["bitfinex","BTCUSD",1734803672693,8.57e-05,97646.0,97645.0,1.2136398]
["bitfinex","BTCUSD",1734803673117,8.57e-05,97646.0,97645.0,1.2106398]
["bitfinex","BTCUSD",1734803673736,8.57e-05,97646.0,97645.0,1.2196398]
["bitfinex","BTCUSD",1734803686906,8.57e-05,97646.0,97645.0,1.1406398]
["bitfinex","BTCUSD",1734803695234,8.57e-05,97646.0,97645.0,1.0924398]
["bitfinex","BTCUSD",1734803695432,8.57e-05,97646.0,97645.0,1.0694398]
["bitfinex","BTCUSD",1734803695633,8.57e-05,97646.0,97645.0,0.9194398]
["bitfinex","BTCUSD",1734803697042,8.57e-05,97646.0,97645.0,1.0694398]
["bitfinex","BTCUSD",1734803708393,8.57e-05,97646.0,97645.0,1.1747398]
["bitfinex","BTCUSD",1734803712187,8.57e-05,97646.0,97645.0,1.26586416]
["bitfinex","BTCUSD",1734803713602,8.57e-05,97646.0,97645.0,1.1747398]
["bitfinex","BTCUSD",1734803714446,8.57e-05,97646.0,97645.0,1.2222398]
["bitfinex","BTCUSD",1734803714743,8.57e-05,97646.0,97645.0,1.3222398]
["bitfinex","BTCUSD",1734803714955,8.57e-05,97646.0,97645.0,1.35381315]
["bitfinex","BTCUSD",1734803715121,8.57e-05,97646.0,97645.0,1.65310519]
["bitfinex","BTCUSD",1734803715525,8.57e-05,97646.0,97645.0,1.64410519]
["bitfinex","BTCUSD",1734803715755,8.57e-05,97646.0,97645.0,1.65310519]
["bitfinex","BTCUSD",1734803716152,8.57e-05,97646.0,97645.0,1.64410519]
["bitfinex","BTCUSD",1734803716385,8.57e-05,97646.0,97645.0,1.64910519]
["bitfinex","BTCUSD",1734803716811,8.57e-05,97646.0,97645.0,1.6732633]
["bitfinex","BTCUSD",1734803717214,8.57e-05,97646.0,97645.0,1.6692633]
["bitfinex","BTCUSD",1734803717581,8.57e-05,97646.0,97645.0,1.64168995]
["bitfinex","BTCUSD",1734803717791,8.57e-05,97646.0,97645.0,1.67324011]
["bitfinex","BTCUSD",1734803717987,8.57e-05,97646.0,97645.0,1.66024011]
["bitfinex","BTCUSD",1734803718212,8.57e-05,97646.0,97645.0,1.64068995]
["bitfinex","BTCUSD",1734803718605,8.57e-05,97646.0,97645.0,1.63168995]
["bitfinex","BTCUSD",1734803718819,8.57e-05,97646.0,97645.0,1.64068995]
["bitfinex","BTCUSD",1734803719596,8.57e-05,97646.0,97645.0,1.63768995]
["bitfinex","BTCUSD",1734803719796,8.57e-05,97646.0,97645.0,1.64368995]
["bitfinex","BTCUSD",1734803722590,8.57e-05,97646.0,97645.0,1.87084209]
["bitfinex","BTCUSD",1734803723641,8.57e-05,97646.0,97645.0,1.64368995]
["bitfinex","BTCUSD",1734803726364,8.57e-05,97656.0,97655.0,0.554802]
["bitfinex","BTCUSD",1734803726633,8.57e-05,97656.0,97655.0,0.7541104]
["bitfinex","BTCUSD",1734803728128,8.57e-05,97656.0,97655.0,0.7631104]
["bitfinex","BTCUSD",1734803728305,8.57e-05,97656.0,97655.0,1.06240244]
["bitfinex","BTCUSD",1734803728536,8.57e-05,97656.0,97655.0,1.06640244]
["bitfinex","BTCUSD",1734803729299,8.57e-05,97656.0,97655.0,1.05340244]
["bitfinex","BTCUSD",1734803729494,8.57e-05,97656.0,97655.0,1.06740244]
["bitfinex","BTCUSD",1734803729834,8.57e-05,97656.0,97655.0,1.7449123]
["bitfinex","BTCUSD",1734803730032,8.57e-05,97656.0,97655.0,1.7399123]
["bitfinex","BTCUSD",1734803730257,8.57e-05,97656.0,97655.0,1.7449123]
["bitfinex","BTCUSD",1734803730667,8.57e-05,97656.0,97655.0,1.7490073]
["bitfinex","BTCUSD",1734803730822,8.57e-05,97656.0,97655.0,1.7400073]
["bitfinex","BTCUSD",1734803731032,8.57e-05,97656.0,97655.0,1.7490073]
["bitfinex","BTCUSD",1734803731277,8.57e-05,97656.0,97655.0,1.3135054]
["bitfinex","BTCUSD",1734803732700,7e-07,97656.0,97655.0,1.3135054]
["bitfinex","BTCUSD",1734803733286,7e-07,97656.0,97655.0,1.8255054]
["bitfinex","BTCUSD",1734803733867,7e-07,97656.0,97655.0,1.96171526]
["bitfinex","BTCUSD",1734803735134,7e-07,97656.0,97655.0,2.12395737]
["bitfinex","BTCUSD",1734803735366,7e-07,97656.0,97655.0,2.13408966]
["bitfinex","BTCUSD",1734803735573,7e-07,97656.0,97655.0,1.59278966]
["bitfinex","BTCUSD",1734803736173,7e-07,97656.0,97655.0,1.29433769]
["bitfinex","BTCUSD",1734803737570,7e-07,97656.0,97655.0,1.92628659]
["bitfinex","BTCUSD",1734803738311,7e-07,97656.0,97655.0,1.75128659]
["bitfinex","BTCUSD",1734803738518,7e-07,97656.0,97655.0,1.20998659]
["bitfinex","BTCUSD",1734803740223,7e-07,97656.0,97655.0,1.11933769]
["bitfinex","BTCUSD",1734803740998,7e-07,97656.0,97655.0,1.01933769]
["bitfinex","BTCUSD",1734803741723,7e-07,97656.0,97655.0,1.01524269]
["bitfinex","BTCUSD",1734803747507,7e-07,97656.0,97655.0,1.01541429]
["bitfinex","BTCUSD",1734803763688,0.0763007,97656.0,97655.0,0.6761716]
["bitfinex","BTCUSD",1734803763911,0.0763007,97656.0,97655.0,0.5261716]
["bitfinex","BTCUSD",1734803764748,0.0763007,97656.0,97655.0,0.62248]
["bitfinex","BTCUSD",1734803764959,0.0763007,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803764960,7e-07,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803765174,7e-07,97656.0,97655.0,0.78648]
["bitfinex","BTCUSD",1734803765613,7e-07,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803765834,7e-07,97656.0,97655.0,0.78648]
["bitfinex","BTCUSD",1734803766038,7e-07,97656.0,97655.0,0.78948]
["bitfinex","BTCUSD",1734803766252,0.0785007,97656.0,97655.0,0.6971716]
["bitfinex","BTCUSD",1734803766453,0.0785007,97656.0,97655.0,0.6711716]
["bitfinex","BTCUSD",1734803766664,0.0785007,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803766892,0.0785007,97656.0,97655.0,0.78948]
["bitfinex","BTCUSD",1734803767307,7e-07,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803767513,7e-07,97656.0,97655.0,0.79748]
["bitfinex","BTCUSD",1734803768594,7e-07,97656.0,97655.0,0.78848]
["bitfinex","BTCUSD",1734803768796,7e-07,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803768979,7e-07,97656.0,97655.0,0.79348]
["bitfinex","BTCUSD",1734803769385,7e-07,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803769873,7e-07,97656.0,97655.0,0.79348]
["bitfinex","BTCUSD",1734803770295,7e-07,97656.0,97655.0,0.79548]
["bitfinex","BTCUSD",1734803772547,7e-07,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803774573,7e-07,97656.0,97655.0,0.62248]
["bitfinex","BTCUSD",1734803774817,7e-07,97656.0,97655.0,0.5211716]
["bitfinex","BTCUSD",1734803789238,7e-07,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803790463,7e-07,97656.0,97655.0,0.62248]
["bitfinex","BTCUSD",1734803817319,7e-07,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803823129,7e-07,97656.0,97655.0,0.7361289]
["bitfinex","BTCUSD",1734803824724,7e-07,97656.0,97655.0,0.64548]
["bitfinex","BTCUSD",1734803825150,7e-07,97656.0,97655.0,0.62248]
["bitfinex","BTCUSD",1734803825362,0.0757007,97656.0,97655.0,0.5211716]
["bitfinex","BTCUSD",1734803825575,0.2232007,97656.0,97653.0,0.0906489]
["bitfinex","BTCUSD",1734803825788,0.204802,97655.0,97653.0,0.0906489]
["bitfinex","BTCUSD",1734803826006,0.204802,97655.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803826007,0.204811,97651.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803826233,0.204815,97649.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803826431,0.280315,97649.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803826655,0.28602495,97649.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803826864,0.08120995,97649.0,97648.0,0.0906489]
["bitfinex","BTCUSD",1734803827697,0.0755,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734803828113,0.08115533,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734803828318,0.08215533,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1734803829115,0.08215533,97649.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803829530,0.204817,97648.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803829919,0.204821,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803830368,0.00565231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803830582,0.00565231,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803830784,0.00565231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803831277,0.00565231,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803832108,0.08115231,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803832316,0.08115231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803832514,0.08315231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803832771,0.08315231,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803832986,0.08315231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803834022,0.08115231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803834438,0.08715231,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803835839,0.18846071,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803836837,0.23786071,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803839103,0.23586071,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803839300,0.23186071,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803839505,0.24086071,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803839718,0.32357881,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803840056,0.33257881,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803840268,0.33857881,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803840671,0.33257881,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803841078,0.24786071,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803841281,0.34786071,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803841705,0.33186071,97646.0,97645.0,0.8051314]
["bitfinex","BTCUSD",1734803841920,0.33986071,97646.0,97645.0,0.8061314]
["bitfinex","BTCUSD",1734803842722,0.34886071,97646.0,97645.0,0.8071314]
["bitfinex","BTCUSD",1734803842976,0.34886071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803844745,0.44886071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803849212,0.34886071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803852931,0.44886071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803853788,0.44086071,97646.0,97645.0,0.29378623]
["bitfinex","BTCUSD",1734803854166,0.44786071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803854981,0.43886071,97646.0,97645.0,0.29378623]
["bitfinex","BTCUSD",1734803855340,0.34786071,97646.0,97645.0,0.29478623]
["bitfinex","BTCUSD",1734803859361,0.1,97641.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734803859691,0.204861,97627.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734803860020,0.1339,97646.0,97645.0,4.30422173]
["bitfinex","BTCUSD",1734803860223,0.2352084,97646.0,97645.0,4.30439333]
["bitfinex","BTCUSD",1734803860881,0.23526289,97646.0,97645.0,4.30439333]
["bitfinex","BTCUSD",1734803861123,0.39234869,97646.0,97645.0,4.30539333]
["bitfinex","BTCUSD",1734803861337,0.49234869,97646.0,97645.0,4.30539333]
["bitfinex","BTCUSD",1734803861548,0.48334869,97646.0,97645.0,4.30539333]
["bitfinex","BTCUSD",1734803862458,0.49234869,97646.0,97645.0,4.30639333]
["bitfinex","BTCUSD",1734803863393,0.49693197,97646.0,97645.0,4.30639333]
["bitfinex","BTCUSD",1734803868039,0.49693197,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803869014,0.60473197,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803869226,0.39693197,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803869424,0.49693197,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803870252,0.35959771,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803870861,0.35501443,97646.0,97645.0,4.29600243]
["bitfinex","BTCUSD",1734803871066,0.35501443,97646.0,97645.0,4.37510243]
["bitfinex","BTCUSD",1734803871267,0.34601443,97646.0,97645.0,4.37410243]
["bitfinex","BTCUSD",1734803871475,0.22096129,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803871878,0.22426231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803872080,0.22526231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803872284,0.22226231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803872682,0.22826231,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803872887,0.22126231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803873344,0.22726231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803873683,0.22126231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803874003,0.22626231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803874227,0.23526231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803874569,0.23526231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803874570,0.22026231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803874785,0.22926231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803874994,0.22926231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803875412,0.23326231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803875626,0.21526231,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803875822,0.22026231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803875999,0.32115207,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803876318,0.31615207,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803876538,0.32315207,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803877153,0.31415207,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803877528,0.23126231,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803877741,0.22226231,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803877923,0.22226231,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803878276,0.23126231,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803879794,0.36909695,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803882471,0.23126231,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803883345,0.01614029,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803885410,0.01614029,97646.0,97645.0,4.29600243]
["bitfinex","BTCUSD",1734803885629,0.22096129,97646.0,97645.0,4.29600243]
["bitfinex","BTCUSD",1734803887828,0.01614029,97646.0,97645.0,4.29600243]
["bitfinex","BTCUSD",1734803889602,0.22096129,97646.0,97645.0,4.29600243]
["bitfinex","BTCUSD",1734803891768,0.22096129,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803894469,0.01614029,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803897472,0.01614029,97646.0,97645.0,4.37410243]
["bitfinex","BTCUSD",1734803904349,0.00914029,97646.0,97645.0,4.37310243]
["bitfinex","BTCUSD",1734803904704,0.00314029,97646.0,97645.0,4.37210243]
["bitfinex","BTCUSD",1734803905164,0.00514029,97646.0,97645.0,4.37210243]
["bitfinex","BTCUSD",1734803905549,0.00514029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803905970,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803906192,0.00414029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803909553,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803909955,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803910306,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803910425,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803910651,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803912102,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803912557,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803913415,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803913634,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803914151,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803915631,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803916266,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803916683,0.00014029,97646.0,97645.0,4.32420243]
["bitfinex","BTCUSD",1734803918180,0.00014029,97646.0,97645.0,4.42420243]
["bitfinex","BTCUSD",1734803918403,0.00014029,97646.0,97645.0,4.42720243]
["bitfinex","BTCUSD",1734803918817,0.00014029,97646.0,97645.0,4.42420243]
["bitfinex","BTCUSD",1734803919029,0.00014029,97646.0,97645.0,4.42720243]
["bitfinex","BTCUSD",1734803920499,0.00014029,97646.0,97645.0,4.42420243]
["bitfinex","BTCUSD",1734803920785,0.00014029,97646.0,97645.0,4.42720243]
["bitfinex","BTCUSD",1734803921241,0.00014029,97646.0,97645.0,4.34740243]
["bitfinex","BTCUSD",1734803921601,0.00014029,97646.0,97645.0,4.34440243]
["bitfinex","BTCUSD",1734803921801,0.00014029,97646.0,97645.0,4.34540243]
["bitfinex","BTCUSD",1734803921988,0.00014029,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803922187,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803922497,0.00014029,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803922908,0.00114029,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803923242,0.00014029,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803923643,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803924806,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803925001,0.00114029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803926045,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803926258,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803926804,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803927611,0.00314029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803928144,0.00614029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803928519,0.00314029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803929163,0.00614029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803940349,0.00014029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803940552,0.00214029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803940758,0.00514029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803943129,0.12804029,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803943565,0.49934869,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803943736,0.50034869,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803944142,0.50334869,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803944577,0.49734869,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803944754,1.02198525,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803944928,1.02698525,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803945132,1.01798525,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803945329,1.02198525,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803945739,0.75220132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803946711,0.74320132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803946914,0.74620132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803947090,0.74620132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803947408,0.69940132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803948044,0.70640132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803948205,0.69740132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803948558,0.69940132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803948759,0.70840132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803950181,0.80840132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803950496,0.83750132,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803950705,0.84650132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803950909,0.84650132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803951163,0.85350132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803951335,0.85350132,97646.0,97645.0,4.24540243]
["bitfinex","BTCUSD",1734803951572,0.83750132,97646.0,97645.0,4.24440243]
["bitfinex","BTCUSD",1734803951772,0.85350132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803951980,0.86815642,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803952203,0.85350132,97646.0,97645.0,4.24640243]
["bitfinex","BTCUSD",1734803952394,0.85350132,97646.0,97645.0,4.15644308]
["bitfinex","BTCUSD",1734803952930,0.85350132,97646.0,97645.0,4.15544308]
["bitfinex","BTCUSD",1734803952931,0.84450132,97646.0,97645.0,4.15544308]
["bitfinex","BTCUSD",1734803953249,0.85350132,97646.0,97645.0,4.15644308]
["bitfinex","BTCUSD",1734803953451,0.84650132,97646.0,97645.0,4.15544308]
["bitfinex","BTCUSD",1734803953651,0.83750132,97646.0,97645.0,3.90716086]
["bitfinex","BTCUSD",1734803953824,0.84450132,97646.0,97645.0,3.83139995]
["bitfinex","BTCUSD",1734803954027,0.9927292,97646.0,97645.0,3.83239995]
["bitfinex","BTCUSD",1734803954239,0.9857292,97646.0,97645.0,3.81087495]
["bitfinex","BTCUSD",1734803954439,0.9857292,97646.0,97645.0,3.79039295]
["bitfinex","BTCUSD",1734803954640,0.9837292,97646.0,97645.0,3.70846495]
["bitfinex","BTCUSD",1734803954865,1.0850376,97646.0,97645.0,3.70846495]
["bitfinex","BTCUSD",1734803955075,1.0780376,97646.0,97645.0,3.70746495]
["bitfinex","BTCUSD",1734803955447,1.0850376,97646.0,97645.0,3.68798295]
["bitfinex","BTCUSD",1734803955654,1.0850376,97646.0,97645.0,3.52001995]
["bitfinex","BTCUSD",1734803956089,0.9927292,97646.0,97645.0,3.52101995]
["bitfinex","BTCUSD",1734803956238,0.8849292,97646.0,97645.0,3.52101995]
["bitfinex","BTCUSD",1734803956715,0.8779292,97646.0,97645.0,3.47905595]
["bitfinex","BTCUSD",1734803956847,0.8779292,97646.0,97645.0,3.41760995]
["bitfinex","BTCUSD",1734803957048,0.8869292,97646.0,97645.0,3.36131963]
["bitfinex","BTCUSD",1734803957253,0.9882376,97646.0,97645.0,3.36131963]
["bitfinex","BTCUSD",1734803957459,0.9947292,97646.0,97645.0,3.29987363]
["bitfinex","BTCUSD",1734803958133,0.9947292,97646.0,97645.0,3.25890963]
["bitfinex","BTCUSD",1734803958330,0.9947292,97646.0,97645.0,3.23689963]
["bitfinex","BTCUSD",1734803958513,0.9947292,97646.0,97645.0,3.17052563]
["bitfinex","BTCUSD",1734803959041,0.9947292,97646.0,97645.0,3.15004363]
["bitfinex","BTCUSD",1734803959251,1.00541536,97646.0,97645.0,3.10907963]
["bitfinex","BTCUSD",1734803959455,1.00541536,97646.0,97645.0,3.08859763]
["bitfinex","BTCUSD",1734803960289,1.00541536,97646.0,97645.0,3.04763363]
["bitfinex","BTCUSD",1734803960505,1.04773052,97646.0,97645.0,2.94819577]
["bitfinex","BTCUSD",1734803960691,1.32289695,97646.0,97645.0,2.92771377]
["bitfinex","BTCUSD",1734803960940,1.24915391,97646.0,97645.0,2.92771377]
["bitfinex","BTCUSD",1734803961447,1.24915391,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803961848,1.04135391,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803962051,1.14135391,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803962386,0.86618748,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803964293,0.97398748,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803964891,1.05340036,97646.0,97645.0,2.90723177]
["bitfinex","BTCUSD",1734803966283,1.05340036,97646.0,97645.0,2.89447177]
["bitfinex","BTCUSD",1734803966489,1.05340036,97646.0,97645.0,2.77157977]
["bitfinex","BTCUSD",1734803967399,1.05340036,97646.0,97645.0,2.76317977]
["bitfinex","BTCUSD",1734803967597,0.97398748,97646.0,97645.0,2.76317977]
["bitfinex","BTCUSD",1734803967809,0.97398748,97646.0,97645.0,2.66076977]
["bitfinex","BTCUSD",1734803968002,0.97398748,97646.0,97645.0,2.64340977]
["bitfinex","BTCUSD",1734803968231,0.97398748,97646.0,97645.0,2.63052977]
["bitfinex","BTCUSD",1734803968430,0.97398748,97646.0,97645.0,2.61004777]
["bitfinex","BTCUSD",1734803968934,0.97398748,97646.0,97645.0,2.59888777]
["bitfinex","BTCUSD",1734803969929,0.97398748,97646.0,97645.0,2.59540777]
["bitfinex","BTCUSD",1734803971154,1.00537023,97646.0,97645.0,2.59273777]
["bitfinex","BTCUSD",1734803971781,1.00537023,97646.0,97645.0,2.57225577]
["bitfinex","BTCUSD",1734803971981,1.10667863,97646.0,97645.0,2.49032777]
["bitfinex","BTCUSD",1734803972228,1.10667863,97646.0,97645.0,2.46805269]
["bitfinex","BTCUSD",1734803972631,1.00537023,97646.0,97645.0,2.46805269]
["bitfinex","BTCUSD",1734803975587,0.97398748,97646.0,97645.0,1.9426787]
["bitfinex","BTCUSD",1734803976390,0.97398748,97646.0,97645.0,1.9296687]
["bitfinex","BTCUSD",1734803978094,1.23468693,97646.0,97645.0,1.9296687]
["bitfinex","BTCUSD",1734803978308,1.20324784,97646.0,97645.0,1.8344507]
["bitfinex","BTCUSD",1734803978466,1.23469776,97646.0,97645.0,1.8344507]
["bitfinex","BTCUSD",1734803979511,1.1067458,97646.0,97645.0,1.8344507]
["bitfinex","BTCUSD",1734803979697,1.1067458,97646.0,97645.0,1.8139687]
["bitfinex","BTCUSD",1734803979874,1.1067458,97646.0,97645.0,1.7934867]
["bitfinex","BTCUSD",1734803980072,1.1067458,97646.0,97645.0,1.7525227]
["bitfinex","BTCUSD",1734803980397,1.1067458,97646.0,97645.0,0.91667547]
["bitfinex","BTCUSD",1734803980555,1.1067458,97646.0,97645.0,0.81635147]
["bitfinex","BTCUSD",1734803980751,1.0054374,97646.0,97645.0,0.79586947]
["bitfinex","BTCUSD",1734803981154,1.0054374,97646.0,97645.0,0.78913947]
["bitfinex","BTCUSD",1734803981686,1.0054374,97646.0,97645.0,0.76865747]
["bitfinex","BTCUSD",1734803981891,1.0054374,97646.0,97645.0,0.68672947]
["bitfinex","BTCUSD",1734803984013,1.0054374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803984389,0.9054374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803984711,0.8583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803985048,0.9583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803985249,0.8583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803985510,0.9583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803985715,0.8583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803985935,0.9583374,97646.0,97645.0,0.66064947]
["bitfinex","BTCUSD",1734803987318,0.9583374,97646.0,97645.0,0.64734947]
["bitfinex","BTCUSD",1734803993661,0.9583374,97646.0,97645.0,0.13486036]
["bitfinex","BTCUSD",1734803995256,0.9583374,97646.0,97645.0,0.12162036]
["bitfinex","BTCUSD",1734803995475,1.23446999,97646.0,97645.0,0.12162036]
["bitfinex","BTCUSD",1734803996453,0.9583374,97646.0,97645.0,0.12162036]
["bitfinex","BTCUSD",1734803998600,0.96950628,97646.0,97645.0,0.12162036]
["bitfinex","BTCUSD",1734803999302,0.9583374,97646.0,97645.0,0.12162036]
["bitfinex","BTCUSD",1734804000300,0.9583374,97646.0,97645.0,0.11384161]
["bitfinex","BTCUSD",1734804000501,0.8822374,97646.0,97645.0,0.11384161]
["bitfinex","BTCUSD",1734804001287,0.8822374,97646.0,97645.0,0.04046761]
["bitfinex","BTCUSD",1734804001472,0.477861,97627.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734804001669,0.5791694,97627.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734804002350,0.49836675,97627.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734804002559,0.59836675,97627.0,97626.0,0.0001714]
["bitfinex","BTCUSD",1734804002763,0.61536675,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804003743,0.95521938,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804004384,0.85521938,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804004559,0.95521938,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804004777,0.85521938,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804005554,0.95521938,97627.0,97626.0,0.0782714]
["bitfinex","BTCUSD",1734804005761,0.98673815,97627.0,97626.0,0.0011714]
["bitfinex","BTCUSD",1734804006858,0.99698131,97627.0,97626.0,0.0011714]
["bitfinex","BTCUSD",1734804009847,0.90766281,97627.0,97626.0,0.0011714]
["bitfinex","BTCUSD",1734804009988,1.00766281,97627.0,97626.0,0.0011714]
["bitfinex","BTCUSD",1734804013013,1.10897121,97627.0,97626.0,0.0011714]
["bitfinex","BTCUSD",1734804014014,1.10897121,97627.0,97625.0,0.0001714]
["bitfinex","BTCUSD",1734804014015,0.304892,97612.0,97611.0,0.0778]
["bitfinex","BTCUSD",1734804014239,0.61071917,97612.0,97611.0,0.0778]
["bitfinex","BTCUSD",1734804014652,0.62991652,97612.0,97611.0,0.0778]
["bitfinex","BTCUSD",1734804015199,0.63497098,97612.0,97611.0,0.0778]
["bitfinex","BTCUSD",1734804016052,0.54397098,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804016383,0.98382361,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804016733,0.88382361,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804016935,0.98382361,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804017551,0.88382361,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804018588,0.87081779,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804018792,0.83929902,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804019863,0.86229902,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804022222,1.04650354,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804022843,0.74030314,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804023209,0.55609862,97612.0,97611.0,0.0788]
["bitfinex","BTCUSD",1734804023411,0.55609862,97612.0,97611.0,0.0789716]
["bitfinex","BTCUSD",1734804024599,0.21624599,97612.0,97611.0,0.0789716]
["bitfinex","BTCUSD",1734804026210,0.06624599,97612.0,97611.0,0.0789716]
["bitfinex","BTCUSD",1734804026979,0.37882274,97612.0,97611.0,0.0789716]
["bitfinex","BTCUSD",1734804027178,0.63013114,97612.0,97611.0,0.0789716]
["bitfinex","BTCUSD",1734804027404,0.63013114,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804027608,0.73013114,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804028520,0.76164736,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804030282,0.76164736,97612.0,97611.0,0.0820716]
["bitfinex","BTCUSD",1734804030283,0.66164736,97612.0,97611.0,0.0820716]
["bitfinex","BTCUSD",1734804030479,0.63013114,97612.0,97611.0,0.0820716]
["bitfinex","BTCUSD",1734804030697,0.61093379,97612.0,97611.0,0.0820716]
["bitfinex","BTCUSD",1734804030903,0.63012732,97612.0,97611.0,0.0820716]
["bitfinex","BTCUSD",1734804032961,0.63012732,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804033408,0.76164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804040345,0.66164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804041484,0.76164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804041669,0.66164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804042319,0.76164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804047591,0.66164751,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804048037,0.63012732,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804051203,0.66164964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804051981,0.76164964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804053444,0.75264964,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804053720,0.75664964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804054110,0.76364964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804054503,0.75664964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804054832,0.76364964,97612.0,97611.0,0.0011716]
["bitfinex","BTCUSD",1734804055124,0.75464964,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804055510,0.76364964,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804055715,0.84895804,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804055925,0.92625804,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804056128,0.93525804,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804056306,0.92625804,97612.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804056510,0.204949,97585.0,97581.0,0.0802]
["bitfinex","BTCUSD",1734804056870,0.37917006,97585.0,97581.0,0.0802]
["bitfinex","BTCUSD",1734804058135,0.17422106,97585.0,97581.0,0.0802]
["bitfinex","BTCUSD",1734804058331,0.04991266,97585.0,97580.0,0.0454]
["bitfinex","BTCUSD",1734804058562,0.04991266,97585.0,97584.0,0.0803716]
["bitfinex","BTCUSD",1734804058715,0.05091266,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804058917,0.04991266,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804059297,0.05091266,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804059709,0.02019353,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804061531,0.01919353,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804062021,0.02019353,97585.0,97584.0,0.1257716]
["bitfinex","BTCUSD",1734804067001,0.02019353,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804067002,0.14450193,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804068262,0.14350193,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804068471,0.14450193,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804070392,0.02019353,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804071445,0.02019353,97585.0,97584.0,0.1236716]
["bitfinex","BTCUSD",1734804072312,0.01919353,97585.0,97584.0,0.1236716]
["bitfinex","BTCUSD",1734804072702,0.02019353,97585.0,97584.0,0.1236716]
["bitfinex","BTCUSD",1734804073273,0.01919353,97585.0,97584.0,0.1236716]
["bitfinex","BTCUSD",1734804075289,0.02019353,97585.0,97584.0,0.1236716]
["bitfinex","BTCUSD",1734804077679,0.02019353,97585.0,97584.0,0.22469629]
["bitfinex","BTCUSD",1734804077885,0.02019353,97585.0,97584.0,0.32498]
["bitfinex","BTCUSD",1734804078240,0.001,97585.0,97584.0,0.32498]
["bitfinex","BTCUSD",1734804079025,0.01917308,97600.0,97585.0,0.328449]
["bitfinex","BTCUSD",1734804079226,0.09207318,97601.0,97600.0,0.1457]
["bitfinex","BTCUSD",1734804079432,0.09207318,97601.0,97600.0,0.32583287]
["bitfinex","BTCUSD",1734804079648,0.09207318,97619.0,97601.0,0.1235]
["bitfinex","BTCUSD",1734804079838,0.09207318,97619.0,97610.0,0.328397]
["bitfinex","BTCUSD",1734804080038,0.09207318,97619.0,97610.0,0.428397]
["bitfinex","BTCUSD",1734804081347,0.09207318,97619.0,97610.0,0.53973172]
["bitfinex","BTCUSD",1734804081548,8.58e-05,97625.0,97610.0,0.63161958]
["bitfinex","BTCUSD",1734804082865,8.58e-05,97625.0,97610.0,0.63461958]
["bitfinex","BTCUSD",1734804083423,8.58e-05,97625.0,97610.0,1.01818114]
["bitfinex","BTCUSD",1734804083596,0.0010858,97611.0,97610.0,1.01518114]
["bitfinex","BTCUSD",1734804083783,0.0020858,97611.0,97610.0,1.01818114]
["bitfinex","BTCUSD",1734804084531,0.0020858,97611.0,97610.0,0.54273172]
["bitfinex","BTCUSD",1734804085076,0.0010858,97611.0,97610.0,0.328397]
["bitfinex","BTCUSD",1734804085224,0.0010858,97611.0,97610.0,0.0457]
["bitfinex","BTCUSD",1734804085386,0.0010858,97611.0,97610.0,0.1487]
["bitfinex","BTCUSD",1734804085595,0.0020858,97611.0,97610.0,0.103]
["bitfinex","BTCUSD",1734804085816,0.0020858,97611.0,97610.0,0.1]
["bitfinex","BTCUSD",1734804085817,0.0010858,97611.0,97610.0,0.1]
["bitfinex","BTCUSD",1734804086052,0.0010858,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1734804086262,0.0010858,97611.0,97600.0,0.1]
["bitfinex","BTCUSD",1734804086654,0.0020858,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1734804088092,8.58e-05,97611.0,97599.0,0.1]
["bitfinex","BTCUSD",1734804088428,0.0010858,97611.0,97600.0,0.003]
["bitfinex","BTCUSD",1734804088638,0.0010858,97611.0,97599.0,0.1]
["bitfinex","BTCUSD",1734804088958,0.0100858,97611.0,97599.0,0.1]
["bitfinex","BTCUSD",1734804089163,0.0120858,97611.0,97599.0,0.1]
["bitfinex","BTCUSD",1734804089373,0.0020858,97611.0,97597.0,0.304922]
["bitfinex","BTCUSD",1734804089694,0.0080858,97611.0,97597.0,0.304922]
["bitfinex","BTCUSD",1734804089903,0.0020858,97611.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734804090117,0.409794,97610.0,97595.0,0.1]
["bitfinex","BTCUSD",1734804090315,0.204897,97610.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734804090723,0.01912657,97609.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734804091433,0.0060858,97611.0,97596.0,0.409852]
["bitfinex","BTCUSD",1734804091434,8.58e-05,97611.0,97596.0,0.409852]
["bitfinex","BTCUSD",1734804091598,0.0020858,97611.0,97596.0,0.409852]
["bitfinex","BTCUSD",1734804091809,0.02621237,97611.0,97596.0,0.409852]
["bitfinex","BTCUSD",1734804092000,0.01921237,97611.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734804092411,0.005,97609.0,97606.0,0.40981]
["bitfinex","BTCUSD",1734804092577,0.001,97609.0,97606.0,0.40981]
["bitfinex","BTCUSD",1734804092774,8.58e-05,97611.0,97606.0,0.40981]
["bitfinex","BTCUSD",1734804092979,0.0030858,97611.0,97606.0,0.40981]
["bitfinex","BTCUSD",1734804093183,0.0070858,97611.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734804093696,0.0070858,97611.0,97608.0,0.409802]
["bitfinex","BTCUSD",1734804094101,0.0070858,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734804094340,0.0030858,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734804094501,8.58e-05,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734804094716,0.0010858,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734804095138,8.58e-05,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734804095343,8.58e-05,97611.0,97608.0,0.304901]
["bitfinex","BTCUSD",1734804095803,0.0010858,97611.0,97608.0,0.304901]
["bitfinex","BTCUSD",1734804096143,8.58e-05,97611.0,97608.0,0.304901]
["bitfinex","BTCUSD",1734804096391,8.58e-05,97611.0,97608.0,0.306901]
["bitfinex","BTCUSD",1734804097490,8.58e-05,97611.0,97608.0,0.102]
["bitfinex","BTCUSD",1734804097688,8.58e-05,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804098008,8.58e-05,97611.0,97608.0,0.001]
["bitfinex","BTCUSD",1734804098214,8.58e-05,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804098555,8.58e-05,97611.0,97608.0,0.001]
["bitfinex","BTCUSD",1734804098753,8.58e-05,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804099155,0.0030858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804099440,8.58e-05,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804099632,0.0010858,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804100008,0.0010858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804100415,0.0010858,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804100615,0.0050858,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804101036,0.0020858,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804101231,0.0070858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804101499,0.01921237,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804101673,8.58e-05,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804101989,0.0050858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804102129,0.0010858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804102331,0.02421237,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804102540,0.02421237,97611.0,97600.0,0.204917]
["bitfinex","BTCUSD",1734804102541,0.02621237,97611.0,97605.0,0.1]
["bitfinex","BTCUSD",1734804102749,0.02621237,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804102950,0.01912657,97610.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734804103475,0.01912657,97609.0,97602.0,0.1]
["bitfinex","BTCUSD",1734804103673,0.01912657,97609.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804103837,8.58e-05,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804104037,0.0020858,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804104296,0.0080858,97611.0,97604.0,0.1]
["bitfinex","BTCUSD",1734804104466,0.0060858,97611.0,97602.0,0.1]
["bitfinex","BTCUSD",1734804104681,0.0191326,97610.0,97602.0,0.1]
["bitfinex","BTCUSD",1734804105067,0.001,97609.0,97602.0,0.1]
["bitfinex","BTCUSD",1734804105251,0.0231326,97609.0,97602.0,0.1]
["bitfinex","BTCUSD",1734804105459,0.0231326,97609.0,97596.0,0.3050966]
["bitfinex","BTCUSD",1734804105460,0.0191326,97609.0,97596.0,0.3050966]
["bitfinex","BTCUSD",1734804105658,0.2240336,97609.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804105884,0.0191326,97608.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804106443,0.0191326,97607.0,97599.0,0.1]
["bitfinex","BTCUSD",1734804106631,0.0191326,97607.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804107251,0.0191326,97606.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804107416,0.0191326,97606.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804107617,0.0191326,97605.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804108365,0.0191326,97604.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804108949,0.0191326,97603.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804109152,0.0191326,97603.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734804109358,0.0191326,97602.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734804109884,0.0191326,97601.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734804110311,0.0191326,97600.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734804111040,0.0191326,97600.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804111240,0.0191326,97599.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804111442,0.0191326,97599.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804111641,0.2049808,97611.0,97598.0,0.1]
["bitfinex","BTCUSD",1734804111840,0.2049808,97611.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804111841,0.003,97600.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804112104,0.01915473,97599.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804112297,0.01915473,97599.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804112486,0.01915473,97599.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804112741,0.01915473,97598.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804112966,0.01915473,97598.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804113133,0.01915473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804114719,0.02315473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804114870,0.02415473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804122248,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804122602,0.02415473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804122833,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804124552,0.02415473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804124716,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804125105,0.02415473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804125631,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804126195,0.02315473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804126394,0.02315473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804126593,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804127263,0.02315473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804127506,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804128040,0.02415473,97597.0,97596.0,0.1001716]
["bitfinex","BTCUSD",1734804130908,0.02415473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804131490,0.10495473,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804136787,0.0858,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804137331,0.10500034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804138232,0.10400034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804138467,0.10000034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804138637,0.10100034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804138855,0.10400034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804139477,0.10100034,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804139825,0.0848,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804140019,0.0838,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804140267,0.0848,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804140648,0.10399993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804141348,0.10099993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804141611,0.10499993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804142071,0.02419993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804142270,0.02719993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804142474,0.02819993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804142956,0.02719993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804143156,0.02819993,97597.0,97596.0,0.0001716]
["bitfinex","BTCUSD",1734804146073,0.02819993,97597.0,97596.0,0.2050976]
["bitfinex","BTCUSD",1734804146606,0.02819993,97597.0,97596.0,0.3050976]
["bitfinex","BTCUSD",1734804146785,0.02819993,97597.0,97596.0,0.489106]
["bitfinex","BTCUSD",1734804147164,0.009,97597.0,97596.0,0.489106]
["bitfinex","BTCUSD",1734804147649,0.008,97597.0,97596.0,0.489106]
["bitfinex","BTCUSD",1734804147863,0.008,97597.0,97596.0,0.535906]
["bitfinex","BTCUSD",1734804148073,8.58e-05,97611.0,97610.0,0.304897]
["bitfinex","BTCUSD",1734804148274,8.58e-05,97611.0,97610.0,0.434397]
["bitfinex","BTCUSD",1734804149495,8.58e-05,97611.0,97610.0,0.435397]
["bitfinex","BTCUSD",1734804149911,8.58e-05,97611.0,97610.0,0.5357054]
["bitfinex","BTCUSD",1734804151110,8.58e-05,97611.0,97610.0,0.5367054]
["bitfinex","BTCUSD",1734804151409,8.58e-05,97611.0,97610.0,0.54602279]
["bitfinex","BTCUSD",1734804151831,8.58e-05,97611.0,97610.0,0.54702279]
["bitfinex","BTCUSD",1734804152929,8.58e-05,97611.0,97610.0,0.56717]
["bitfinex","BTCUSD",1734804157321,8.58e-05,97611.0,97610.0,0.54702279]
["bitfinex","BTCUSD",1734804157530,8.58e-05,97611.0,97610.0,0.305897]
["bitfinex","BTCUSD",1734804157767,8.58e-05,97611.0,97610.0,0.101]
["bitfinex","BTCUSD",1734804158390,8.58e-05,97611.0,97610.0,0.2305]
["bitfinex","BTCUSD",1734804158593,8.58e-05,97611.0,97610.0,0.3318084]
["bitfinex","BTCUSD",1734804160077,8.58e-05,97611.0,97610.0,0.3328084]
["bitfinex","BTCUSD",1734804160684,8.58e-05,97611.0,97610.0,0.3318084]
["bitfinex","BTCUSD",1734804161034,0.0010858,97611.0,97610.0,0.3358084]
["bitfinex","BTCUSD",1734804161432,8.58e-05,97611.0,97610.0,0.3308084]
["bitfinex","BTCUSD",1734804161773,8.58e-05,97611.0,97610.0,0.3318084]
["bitfinex","BTCUSD",1734804162392,0.0010858,97611.0,97610.0,0.3368084]
["bitfinex","BTCUSD",1734804162803,0.0010858,97611.0,97610.0,0.3358084]
["bitfinex","BTCUSD",1734804163399,0.0010858,97611.0,97610.0,0.3359798]
["bitfinex","BTCUSD",1734804163730,0.0010858,97611.0,97610.0,0.3369798]
["bitfinex","BTCUSD",1734804164157,0.0010858,97611.0,97610.0,0.3359798]
["bitfinex","BTCUSD",1734804164548,0.0010858,97611.0,97610.0,0.3369798]
["bitfinex","BTCUSD",1734804171455,0.0010858,97611.0,97610.0,0.4369798]
["bitfinex","BTCUSD",1734804171827,0.0010858,97611.0,97610.0,0.5869798]
["bitfinex","BTCUSD",1734804172469,0.0010858,97611.0,97610.0,0.5859798]
["bitfinex","BTCUSD",1734804172893,0.0020858,97611.0,97610.0,0.5899798]
["bitfinex","BTCUSD",1734804173308,8.58e-05,97625.0,97624.0,0.425567]
["bitfinex","BTCUSD",1734804173455,0.00014028,97625.0,97624.0,0.5268754]
["bitfinex","BTCUSD",1734804174712,0.00014028,97625.0,97624.0,0.6268754]
["bitfinex","BTCUSD",1734804175128,0.00014028,97625.0,97624.0,0.6298754]
["bitfinex","BTCUSD",1734804175982,0.00014028,97625.0,97624.0,0.65220952]
["bitfinex","BTCUSD",1734804176186,0.00014028,97625.0,97624.0,0.80220952]
["bitfinex","BTCUSD",1734804176480,0.0757,97654.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734804176705,7e-05,97666.0,97645.0,0.7014314]
["bitfinex","BTCUSD",1734804176907,7e-05,97666.0,97645.0,0.7768314]
["bitfinex","BTCUSD",1734804177586,8e-07,97646.0,97645.0,0.8768314]
["bitfinex","BTCUSD",1734804178045,8e-07,97646.0,97645.0,1.05627439]
["bitfinex","BTCUSD",1734804178267,0.0010008,97646.0,97645.0,1.06527439]
["bitfinex","BTCUSD",1734804178474,8e-07,97646.0,97645.0,0.89759995]
["bitfinex","BTCUSD",1734804178882,0.0010008,97646.0,97645.0,0.81661578]
["bitfinex","BTCUSD",1734804179101,0.0010008,97646.0,97645.0,0.61661578]
["bitfinex","BTCUSD",1734804179526,0.001,97646.0,97645.0,0.49121578]
["bitfinex","BTCUSD",1734804179704,0.001,97646.0,97645.0,0.109]
["bitfinex","BTCUSD",1734804179909,0.002,97646.0,97645.0,0.11502387]
["bitfinex","BTCUSD",1734804180133,0.0777,97646.0,97645.0,0.014]
["bitfinex","BTCUSD",1734804180320,0.0767,97646.0,97645.0,0.009]
["bitfinex","BTCUSD",1734804180648,0.0757,97646.0,97645.0,0.005]
["bitfinex","BTCUSD",1734804180815,0.0757,97646.0,97645.0,0.014]
["bitfinex","BTCUSD",1734804180816,0.0767,97646.0,97645.0,0.014]
["bitfinex","BTCUSD",1734804181017,0.0767,97646.0,97645.0,0.005]
["bitfinex","BTCUSD",1734804181240,0.0767,97646.0,97645.0,0.105]
["bitfinex","BTCUSD",1734804181430,0.0767,97646.0,97645.0,0.108]
["bitfinex","BTCUSD",1734804181648,0.0767,97646.0,97645.0,0.103]
["bitfinex","BTCUSD",1734804182022,0.0757,97646.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804182425,0.0757,97646.0,97645.0,0.002]
["bitfinex","BTCUSD",1734804182633,0.0757,97646.0,97645.0,0.102]
["bitfinex","BTCUSD",1734804183119,0.0757,97646.0,97645.0,0.104]
["bitfinex","BTCUSD",1734804183527,0.0757,97646.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804183944,0.0757,97654.0,97646.0,0.204821]
["bitfinex","BTCUSD",1734804184173,0.0757,97654.0,97645.0,0.102]
["bitfinex","BTCUSD",1734804184358,0.0757,97654.0,97645.0,0.105]
["bitfinex","BTCUSD",1734804184560,0.0757,97654.0,97653.0,0.1]
["bitfinex","BTCUSD",1734804184928,0.0757,97654.0,97651.0,0.1]
["bitfinex","BTCUSD",1734804185128,0.0757,97654.0,97650.0,0.1]
["bitfinex","BTCUSD",1734804185302,0.0757,97654.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804185505,0.0757,97654.0,97623.0,0.204868]
["bitfinex","BTCUSD",1734804185506,0.0757,97654.0,97645.0,0.003]
["bitfinex","BTCUSD",1734804185716,0.204806,97653.0,97645.0,0.003]
["bitfinex","BTCUSD",1734804185919,0.0757,97654.0,97646.0,0.001]
["bitfinex","BTCUSD",1734804186153,0.204806,97653.0,97646.0,0.001]
["bitfinex","BTCUSD",1734804186328,0.0757,97654.0,97646.0,0.001]
["bitfinex","BTCUSD",1734804186528,0.0757,97654.0,97645.0,0.003]
["bitfinex","BTCUSD",1734804186889,0.0757,97654.0,97645.0,0.002]
["bitfinex","BTCUSD",1734804187096,0.0767,97654.0,97645.0,0.002]
["bitfinex","BTCUSD",1734804187377,0.0757,97654.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804187607,0.0767857,97654.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804188031,0.0757857,97654.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804188560,0.0767857,97654.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804188970,0.204806,97653.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804189177,0.204817,97648.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804189416,0.0768,97647.0,97645.0,0.0021714]
["bitfinex","BTCUSD",1734804189966,0.0768,97647.0,97645.0,0.0011714]
["bitfinex","BTCUSD",1734804190171,0.0459,97646.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804191541,0.002,97646.0,97645.0,0.0001714]
["bitfinex","BTCUSD",1734804191840,0.002,97646.0,97645.0,0.1001714]
["bitfinex","BTCUSD",1734804192186,0.002,97646.0,97645.0,0.21288089]
["bitfinex","BTCUSD",1734804192356,0.002,97646.0,97645.0,0.21185692]
["bitfinex","BTCUSD",1734804192940,0.002,97646.0,97645.0,0.21385692]
["bitfinex","BTCUSD",1734804193171,8.57e-05,97654.0,97645.0,0.21385692]
["bitfinex","BTCUSD",1734804193373,8.57e-05,97654.0,97646.0,0.10233224]
["bitfinex","BTCUSD",1734804193558,8.57e-05,97654.0,97653.0,0.1]
["bitfinex","BTCUSD",1734804193759,8.57e-05,97654.0,97653.0,0.20233225]
["bitfinex","BTCUSD",1734804194441,8.57e-05,97654.0,97653.0,0.2013084]
["bitfinex","BTCUSD",1734804194595,8.57e-05,97654.0,97653.0,0.2043084]
["bitfinex","BTCUSD",1734804194795,8.57e-05,97654.0,97653.0,0.2053322]
["bitfinex","BTCUSD",1734804194996,8.57e-05,97654.0,97653.0,0.2023322]
["bitfinex","BTCUSD",1734804195197,8.57e-05,97654.0,97653.0,0.2053322]
["bitfinex","BTCUSD",1734804195978,8.57e-05,97654.0,97653.0,0.2517322]
["bitfinex","BTCUSD",1734804196194,8.57e-05,97654.0,97653.0,0.3303084]
["bitfinex","BTCUSD",1734804196398,8.57e-05,97654.0,97653.0,0.3273084]
["bitfinex","BTCUSD",1734804196633,8.57e-05,97654.0,97653.0,0.3303084]
["bitfinex","BTCUSD",1734804196807,8.57e-05,97654.0,97653.0,0.3283084]
["bitfinex","BTCUSD",1734804197023,8.57e-05,97654.0,97653.0,0.3253084]
["bitfinex","BTCUSD",1734804197200,8.57e-05,97654.0,97653.0,0.3283084]
["bitfinex","BTCUSD",1734804198650,8.57e-05,97654.0,97653.0,0.3303084]
["bitfinex","BTCUSD",1734804199570,8.57e-05,97654.0,97653.0,0.4303084]
["bitfinex","BTCUSD",1734804201627,8.57e-05,97654.0,97653.0,0.4273084]
["bitfinex","BTCUSD",1734804201928,0.0010857,97654.0,97653.0,0.4343084]
["bitfinex","BTCUSD",1734804202123,0.0010857,97654.0,97653.0,0.4303084]
["bitfinex","BTCUSD",1734804202530,8.57e-05,97654.0,97653.0,0.4253084]
["bitfinex","BTCUSD",1734804202731,0.0010857,97654.0,97653.0,0.4303084]
["bitfinex","BTCUSD",1734804202944,0.0010857,97654.0,97653.0,0.6803084]
["bitfinex","BTCUSD",1734804203564,7e-07,97654.0,97653.0,0.6893084]
["bitfinex","BTCUSD",1734804203707,8.58e-05,97655.0,97654.0,0.654804]
["bitfinex","BTCUSD",1734804203911,8e-07,97655.0,97654.0,0.8791124]
["bitfinex","BTCUSD",1734804204109,8e-07,97655.0,97654.0,0.9567124]
["bitfinex","BTCUSD",1734804204903,0.00016429,97655.0,97654.0,0.9567124]
["bitfinex","BTCUSD",1734804205105,0.00116429,97655.0,97654.0,0.9657124]
["bitfinex","BTCUSD",1734804205565,2.9e-07,97655.0,97654.0,0.9657124]
["bitfinex","BTCUSD",1734804206410,2.9e-07,97655.0,97654.0,0.9707124]
["bitfinex","BTCUSD",1734804208948,2.9e-07,97655.0,97654.0,1.0786124]
["bitfinex","BTCUSD",1734804210256,6.9e-07,97666.0,97665.0,0.3]
["bitfinex","BTCUSD",1734804210455,6.9e-07,97666.0,97665.0,0.5513084]
["bitfinex","BTCUSD",1734804210662,0.0768,97693.0,97666.0,0.353579]
["bitfinex","BTCUSD",1734804210860,0.0793,97700.0,97666.0,0.7048874]
["bitfinex","BTCUSD",1734804212126,0.251791,97708.0,97666.0,0.6048874]
["bitfinex","BTCUSD",1734804212356,0.0793,97680.0,97666.0,0.6048874]
["bitfinex","BTCUSD",1734804212702,0.0793,97680.0,97666.0,0.5610874]
["bitfinex","BTCUSD",1734804213135,0.0793,97680.0,97666.0,0.5560874]
["bitfinex","BTCUSD",1734804213336,0.0793,97680.0,97666.0,0.56650484]
["bitfinex","BTCUSD",1734804213728,0.0793,97680.0,97666.0,0.57450484]
["bitfinex","BTCUSD",1734804213875,0.0793,97680.0,97666.0,0.56650484]
["bitfinex","BTCUSD",1734804214255,0.0793,97680.0,97666.0,0.57250484]
["bitfinex","BTCUSD",1734804214455,0.0793,97680.0,97666.0,0.56650484]
["bitfinex","BTCUSD",1734804215123,0.0793,97680.0,97666.0,0.57850484]
["bitfinex","BTCUSD",1734804215275,0.0793,97680.0,97666.0,0.57050484]
["bitfinex","BTCUSD",1734804215481,0.0793,97680.0,97666.0,0.57250484]
["bitfinex","BTCUSD",1734804215805,0.0793,97680.0,97666.0,0.57550484]
["bitfinex","BTCUSD",1734804216026,0.0793,97680.0,97666.0,0.42550484]
["bitfinex","BTCUSD",1734804216191,0.0793,97680.0,97666.0,0.3120874]
["bitfinex","BTCUSD",1734804216390,0.0793,97680.0,97666.0,0.4120874]
["bitfinex","BTCUSD",1734804216595,0.0793,97680.0,97666.0,0.4100874]
["bitfinex","BTCUSD",1734804217015,0.0793,97680.0,97666.0,0.4180874]
["bitfinex","BTCUSD",1734804217291,0.0793,97680.0,97666.0,0.4100874]
["bitfinex","BTCUSD",1734804217549,0.0793,97680.0,97666.0,0.4140874]
["bitfinex","BTCUSD",1734804217764,0.0793,97680.0,97666.0,0.4100874]
["bitfinex","BTCUSD",1734804218113,0.0793,97680.0,97666.0,0.4180874]
["bitfinex","BTCUSD",1734804218494,0.05736621,97688.0,97666.0,0.4180874]
["bitfinex","BTCUSD",1734804218495,0.0793857,97667.0,97666.0,0.1]
["bitfinex","BTCUSD",1734804218668,0.1264857,97667.0,97666.0,0.004]
["bitfinex","BTCUSD",1734804218898,0.1264857,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1734804219428,0.1264857,97667.0,97666.0,0.004]
["bitfinex","BTCUSD",1734804219646,0.1264857,97667.0,97666.0,0.006]
["bitfinex","BTCUSD",1734804220015,0.1264857,97667.0,97666.0,0.002]
["bitfinex","BTCUSD",1734804220207,0.1264857,97667.0,97666.0,0.004]
["bitfinex","BTCUSD",1734804220404,0.0793,97666.0,97659.0,0.1]
["bitfinex","BTCUSD",1734804220601,0.0793,97665.0,97646.0,0.2049914]
["bitfinex","BTCUSD",1734804221030,0.0793,97665.0,97659.0,0.1]
["bitfinex","BTCUSD",1734804221779,0.0803,97665.0,97659.0,0.1]
["bitfinex","BTCUSD",1734804222181,0.0793,97663.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804222441,0.0793,97663.0,97646.0,0.2049924]
["bitfinex","BTCUSD",1734804222871,0.0793,97663.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804223072,0.204801,97656.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804223188,0.1264,97655.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804223843,0.1264,97655.0,97654.0,0.00116349]
["bitfinex","BTCUSD",1734804224139,0.1264,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804224498,0.1274,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804224837,0.1284,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804225259,0.1304,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804225657,0.1284,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804226438,0.1294,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804226656,0.1274,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804226858,0.1294,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804227051,0.13959119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804227208,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804227615,0.13959119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804228172,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804228506,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804228727,0.13959119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804229158,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804229707,0.13959119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804229836,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804230237,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804230482,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804230861,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804231088,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804231443,0.13659119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804231643,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804231847,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804232405,0.13659119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804232818,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804233334,0.13859119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804233540,0.13759119,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804233731,0.23889959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804233890,0.23989959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804234095,0.23789959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804234518,0.26289959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804234919,0.26189959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804235536,0.26389959,97655.0,97654.0,0.00016349]
["bitfinex","BTCUSD",1734804236137,0.26189959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804236522,0.26089959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804237362,0.26189959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804238016,0.26289959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804238213,0.26189959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804238538,0.26089959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804238819,0.26989959,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804239341,0.41089959,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804239708,0.41089959,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804239709,0.42089959,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804240343,0.44004643,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804240524,0.54004643,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804240724,0.41189959,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804241168,0.29659119,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804241376,0.29559119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804241608,0.28659119,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804242000,0.29459119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804242218,0.24749119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804242409,0.23949119,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804242932,0.24849119,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804243187,0.24749119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804243431,0.24849119,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804243670,0.24849119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804243902,0.24149119,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804244276,0.009,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804244472,0.009,97655.0,97654.0,0.1033588]
["bitfinex","BTCUSD",1734804244813,0.002,97655.0,97654.0,0.10235876]
["bitfinex","BTCUSD",1734804244950,0.009,97655.0,97654.0,0.10335876]
["bitfinex","BTCUSD",1734804245324,0.009,97655.0,97654.0,0.10233489]
["bitfinex","BTCUSD",1734804245597,0.002,97655.0,97654.0,0.10133489]
["bitfinex","BTCUSD",1734804245817,0.0106324,97656.0,97655.0,0.304802]
["bitfinex","BTCUSD",1734804246686,0.0106324,97656.0,97655.0,0.1]
["bitfinex","BTCUSD",1734804247867,8.57e-05,97663.0,97656.0,0.2048]
["bitfinex","BTCUSD",1734804248618,8.57e-05,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804249948,0.0010857,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804250457,0.0020857,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804250672,8.57e-05,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804251026,0.0020857,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804251580,0.0010857,97663.0,97662.0,0.1]
["bitfinex","BTCUSD",1734804252124,8.57e-05,97663.0,97661.0,0.1]
["bitfinex","BTCUSD",1734804252344,8.57e-05,97663.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804252345,0.204787,97662.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804252550,0.204792,97660.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804253465,0.01914769,97659.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804253877,0.32525209,97658.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804254083,0.53004809,97658.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804254452,0.2048,97656.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804254584,0.14345609,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804254789,0.18995609,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804256039,0.19095609,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804256442,0.18995609,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804256653,0.19095609,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804257214,0.02614769,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804263355,0.03677285,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804270517,0.02614769,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804273923,0.22745609,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804277639,0.36556586,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804278284,0.34641817,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804278486,0.36558567,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804279186,0.0261675,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804284196,0.4322779,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804284401,0.4131104,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804284616,0.43228917,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804285974,0.44291377,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804287662,0.77337255,97655.0,97654.0,0.00233489]
["bitfinex","BTCUSD",1734804288544,1.07388988,97655.0,97654.0,0.00033489]
["bitfinex","BTCUSD",1734804288738,1.07488988,97655.0,97654.0,0.00133489]
["bitfinex","BTCUSD",1734804288954,1.08288988,97655.0,97654.0,0.00080503]
["bitfinex","BTCUSD",1734804289158,1.08188988,97655.0,97654.0,0.00080503]
["bitfinex","BTCUSD",1734804289354,0.1,97647.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804289608,0.68668618,97647.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804290057,0.70586495,97647.0,97646.0,0.0001714]
["bitfinex","BTCUSD",1734804291377,1.02238228,97647.0,97646.0,0.0011714]
["bitfinex","BTCUSD",1734804291983,1.02838228,97647.0,97646.0,0.0011714]
["bitfinex","BTCUSD",1734804292185,1.03843235,97647.0,97646.0,0.0011714]
["bitfinex","BTCUSD",1734804293086,1.18874075,97647.0,97646.0,0.0011714]
["bitfinex","BTCUSD",1734804293302,0.204894,97611.0,97609.0,0.1]
["bitfinex","BTCUSD",1734804293521,0.204894,97611.0,97610.0,0.1001714]
["bitfinex","BTCUSD",1734804293944,0.204889,97614.0,97610.0,0.0001714]
["bitfinex","BTCUSD",1734804294152,0.01917877,97611.0,97610.0,0.0001714]
["bitfinex","BTCUSD",1734804294375,0.01917877,97611.0,97610.0,0.1001714]
["bitfinex","BTCUSD",1734804294582,0.01917877,97611.0,97610.0,0.10071642]
["bitfinex","BTCUSD",1734804295032,0.02117877,97611.0,97610.0,0.10071642]
["bitfinex","BTCUSD",1734804295635,0.02062232,97611.0,97610.0,0.10071642]
["bitfinex","BTCUSD",1734804299232,0.02062232,97611.0,97610.0,0.18361642]
["bitfinex","BTCUSD",1734804299589,0.002,97611.0,97610.0,0.23121642]
["bitfinex","BTCUSD",1734804304726,0.0020858,97611.0,97610.0,0.23121642]
["bitfinex","BTCUSD",1734804307231,0.0020858,97611.0,97610.0,0.33252482]
["bitfinex","BTCUSD",1734804311791,0.0020858,97611.0,97610.0,0.23121642]
["bitfinex","BTCUSD",1734804315977,0.0020858,97611.0,97610.0,0.33252482]
["bitfinex","BTCUSD",1734804318630,0.0020858,97611.0,97610.0,0.43252482]
["bitfinex","BTCUSD",1734804318970,8e-07,97611.0,97610.0,0.68252482]
["bitfinex","BTCUSD",1734804319382,8e-07,97611.0,97610.0,0.70552482]
["bitfinex","BTCUSD",1734804319585,8e-07,97611.0,97610.0,0.70852482]
["bitfinex","BTCUSD",1734804320002,8e-07,97611.0,97610.0,0.70552482]
["bitfinex","BTCUSD",1734804320258,0.0010008,97611.0,97610.0,0.71052482]
["bitfinex","BTCUSD",1734804320460,8e-07,97611.0,97610.0,1.04848174]
["bitfinex","BTCUSD",1734804320885,0.01915596,97646.0,97645.0,0.304823]
["bitfinex","BTCUSD",1734804321223,0.083,97658.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734804321648,0.01913719,97652.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734804322225,0.01913719,97651.0,97650.0,0.204811]
["bitfinex","BTCUSD",1734804322655,0.01913719,97657.0,97650.0,0.409623]
["bitfinex","BTCUSD",1734804322864,0.01913719,97657.0,97652.0,0.1]
["bitfinex","BTCUSD",1734804323236,0.01913719,97656.0,97649.0,0.1]
["bitfinex","BTCUSD",1734804323643,0.01913719,97652.0,97649.0,0.1]
["bitfinex","BTCUSD",1734804324109,0.01913719,97651.0,97649.0,0.1]
["bitfinex","BTCUSD",1734804324323,0.083,97650.0,97649.0,0.1]
["bitfinex","BTCUSD",1734804324525,0.083,97650.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804324678,0.10213719,97650.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804324848,0.204815,97649.0,97643.0,0.1]
["bitfinex","BTCUSD",1734804325041,0.01913719,97648.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804325280,0.01913719,97648.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804325485,0.083,97650.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804325486,0.01913719,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804326715,0.02213719,97647.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804326915,0.02213719,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804327115,0.011,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1734804327387,0.003,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804327711,0.03013362,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1734804327937,0.02213362,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804328138,0.01913362,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804328547,0.01921942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804328749,0.02221942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804329173,0.01921942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804329424,0.02021942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804329632,0.02921942,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1734804330385,0.02921942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804330386,0.02021942,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804330589,0.02021942,97647.0,97632.0,0.20485]
["bitfinex","BTCUSD",1734804330590,0.0773,97646.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804330935,0.0773,97646.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804331552,0.09643665,97646.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804331959,0.09743665,97646.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804332334,0.01913665,97645.0,97643.0,0.1]
["bitfinex","BTCUSD",1734804332734,0.01913665,97644.0,97643.0,0.1]
["bitfinex","BTCUSD",1734804333973,0.02213665,97644.0,97643.0,0.1]
["bitfinex","BTCUSD",1734804336754,0.02213665,97644.0,97643.0,0.10102404]
["bitfinex","BTCUSD",1734804337007,0.003,97644.0,97643.0,0.1]
["bitfinex","BTCUSD",1734804337173,0.003,97644.0,97643.0,0.10102397]
["bitfinex","BTCUSD",1734804337957,0.003,97644.0,97643.0,0.10202397]
["bitfinex","BTCUSD",1734804338567,8.58e-05,97647.0,97643.0,0.10202397]
["bitfinex","BTCUSD",1734804338831,8.58e-05,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804340100,8.58e-05,97647.0,97646.0,0.102]
["bitfinex","BTCUSD",1734804340286,8.58e-05,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804340484,8.58e-05,97647.0,97646.0,0.102]
["bitfinex","BTCUSD",1734804340948,8.58e-05,97647.0,97646.0,0.104]
["bitfinex","BTCUSD",1734804341418,8.58e-05,97647.0,97646.0,0.102]
["bitfinex","BTCUSD",1734804341593,0.01923302,97647.0,97646.0,0.102]
["bitfinex","BTCUSD",1734804341729,0.01923302,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1734804342425,0.01923302,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804342627,0.01923302,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1734804342834,0.02023302,97647.0,97646.0,0.305821]
["bitfinex","BTCUSD",1734804343517,0.01923302,97647.0,97646.0,0.305821]
["bitfinex","BTCUSD",1734804343719,0.02023302,97647.0,97646.0,0.305821]
["bitfinex","BTCUSD",1734804344316,0.02023302,97647.0,97646.0,0.304821]
["bitfinex","BTCUSD",1734804344890,0.01923302,97647.0,97646.0,0.304821]
["bitfinex","BTCUSD",1734804345267,0.02023302,97647.0,97646.0,0.304821]
["bitfinex","BTCUSD",1734804345473,0.01923302,97647.0,97646.0,0.304821]
["bitfinex","BTCUSD",1734804345864,0.02123302,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1734804348347,0.02123302,97647.0,97639.0,0.204835]
["bitfinex","BTCUSD",1734804348348,0.02123302,97647.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804348769,0.01914722,97646.0,97645.0,0.1]
["bitfinex","BTCUSD",1734804348970,0.01914722,97646.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804349181,0.01914722,97646.0,97642.0,0.1]
["bitfinex","BTCUSD",1734804349396,0.01914722,97646.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804349600,0.01914722,97645.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804352485,0.02014722,97645.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804352817,0.02017738,97645.0,97644.0,0.1]
["bitfinex","BTCUSD",1734804353245,0.02017738,97645.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734804353656,0.20483,97642.0,97624.0,0.204866]
["bitfinex","BTCUSD",1734804353854,0.20483,97642.0,97624.0,0.20541102]
["bitfinex","BTCUSD",1734804353855,0.204831,97641.0,97624.0,0.20541102]
["bitfinex","BTCUSD",1734804354126,0.22400838,97641.0,97624.0,0.20541102]
["bitfinex","BTCUSD",1734804354361,0.204841,97637.0,97624.0,0.20541102]
["bitfinex","BTCUSD",1734804354603,0.01917738,97636.0,97633.0,0.1]
["bitfinex","BTCUSD",1734804354803,0.01917738,97636.0,97633.0,0.103]
["bitfinex","BTCUSD",1734804355163,0.01917738,97635.0,97633.0,0.003]
["bitfinex","BTCUSD",1734804355417,0.204846,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1734804355609,0.0785,97628.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804355814,0.204861,97627.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804356016,0.22403838,97627.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804356190,0.01917738,97626.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804356396,0.01917738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804359019,0.02017738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804359222,0.01917738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804359589,0.02117738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804359736,0.01917738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804359937,0.02217738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804360218,0.02317738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804360389,0.02017738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804360593,0.02417738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804360792,0.02317738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804360947,0.02417738,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804361555,0.02417738,97626.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804361556,0.12548578,97626.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804361764,0.1013084,97625.0,97624.0,0.10054502]
["bitfinex","BTCUSD",1734804361966,0.01917738,97625.0,97624.0,0.10054502]
["bitfinex","BTCUSD",1734804362954,0.001,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734804362955,0.004,97626.0,97625.0,0.204865]
["bitfinex","BTCUSD",1734804363169,0.001,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1734804363358,0.001,97626.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804363359,0.22402238,97635.0,97627.0,0.1]
["bitfinex","BTCUSD",1734804363599,0.204845,97635.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804363917,0.01913622,97634.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804364153,0.01913622,97634.0,97627.0,0.1]
["bitfinex","BTCUSD",1734804364154,0.204848,97633.0,97627.0,0.1]
["bitfinex","BTCUSD",1734804364328,0.01913622,97633.0,97627.0,0.1]
["bitfinex","BTCUSD",1734804364569,0.01913622,97633.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804364900,0.01913622,97632.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804365310,0.01913622,97631.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804365895,0.01913622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804366510,0.01913622,97630.0,97629.0,0.101]
["bitfinex","BTCUSD",1734804366725,0.01913622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804366938,0.01913622,97630.0,97626.0,0.1]
["bitfinex","BTCUSD",1734804367198,0.01913622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804367329,0.02413622,97630.0,97629.0,0.101]
["bitfinex","BTCUSD",1734804367544,0.02013622,97630.0,97624.0,0.00054502]
["bitfinex","BTCUSD",1734804367749,0.02013622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804368645,0.01913622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804368850,0.01913622,97630.0,97629.0,0.101]
["bitfinex","BTCUSD",1734804369036,0.02713622,97630.0,97629.0,0.101]
["bitfinex","BTCUSD",1734804369241,0.02113622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804370061,0.02713622,97630.0,97629.0,0.101]
["bitfinex","BTCUSD",1734804370262,0.01913622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804370776,0.02313622,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1734804371127,0.02313622,97630.0,97629.0,0.1827]
["bitfinex","BTCUSD",1734804371501,0.004,97630.0,97629.0,0.1827]
["bitfinex","BTCUSD",1734804371698,0.003,97630.0,97629.0,0.1827]
["bitfinex","BTCUSD",1734804371899,0.01913622,97633.0,97632.0,0.1]
["bitfinex","BTCUSD",1734804373238,0.01061176,97635.0,97630.0,0.40971]
["bitfinex","BTCUSD",1734804373239,0.01913622,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1734804373409,0.01913622,97634.0,97633.0,0.304848]
["bitfinex","BTCUSD",1734804373570,0.01061176,97635.0,97633.0,0.304848]
["bitfinex","BTCUSD",1734804373771,0.01061176,97635.0,97634.0,0.1]
["bitfinex","BTCUSD",1734804374197,0.01061176,97635.0,97634.0,0.10102417]
["bitfinex","BTCUSD",1734804374618,0.01061176,97635.0,97634.0,0.20233257]
["bitfinex","BTCUSD",1734804375755,0.01061176,97635.0,97634.0,0.20733257]
["bitfinex","BTCUSD",1734804375941,0.01061176,97635.0,97634.0,0.2063084]
["bitfinex","BTCUSD",1734804376448,0.01069756,97635.0,97634.0,0.2063084]
["bitfinex","BTCUSD",1734804376799,0.01069756,97635.0,97634.0,0.2093084]
["bitfinex","BTCUSD",1734804378679,0.01069756,97635.0,97634.0,0.4373084]
["bitfinex","BTCUSD",1734804378806,8.58e-05,97647.0,97636.0,0.1]
["bitfinex","BTCUSD",1734804379011,8.58e-05,97647.0,97634.0,0.3373084]
["bitfinex","BTCUSD",1734804379012,8.58e-05,97647.0,97646.0,0.432821]
["bitfinex","BTCUSD",1734804379211,8.58e-05,97647.0,97646.0,0.5341294]
["bitfinex","BTCUSD",1734804380467,8.58e-05,97647.0,97646.0,0.350121]
["bitfinex","BTCUSD",1734804380833,8.58e-05,97647.0,97646.0,0.36027903]
["bitfinex","BTCUSD",1734804381416,0.0010858,97647.0,97646.0,0.36027903]
["bitfinex","BTCUSD",1734804381617,0.0010858,97647.0,97646.0,0.36327903]
["bitfinex","BTCUSD",1734804381822,8.58e-05,97647.0,97646.0,0.36327903]
["bitfinex","BTCUSD",1734804382023,8.58e-05,97647.0,97646.0,0.36527903]
["bitfinex","BTCUSD",1734804382634,8.58e-05,97647.0,97646.0,0.36827903]
["bitfinex","BTCUSD",1734804383703,8.58e-05,97647.0,97646.0,0.36527903]
["bitfinex","BTCUSD",1734804384496,8.58e-05,97647.0,97646.0,0.36827903]
["bitfinex","BTCUSD",1734804384715,8.58e-05,97647.0,97646.0,0.55228743]
["bitfinex","BTCUSD",1734804384917,8.58e-05,97647.0,97646.0,0.54428743]
["bitfinex","BTCUSD",1734804385123,0.0010858,97647.0,97646.0,0.55028743]
["bitfinex","BTCUSD",1734804385308,0.0010858,97647.0,97646.0,0.55328743]
["bitfinex","BTCUSD",1734804385504,8.58e-05,97647.0,97646.0,0.79728743]
["bitfinex","BTCUSD",1734804385709,0.0010858,97647.0,97646.0,0.80328743]
["bitfinex","BTCUSD",1734804386206,0.0010858,97647.0,97646.0,0.90328743]
["bitfinex","BTCUSD",1734804386405,8.57e-05,97667.0,97662.0,0.304787]
["bitfinex","BTCUSD",1734804386603,8.57e-05,97667.0,97662.0,0.6560954]
["bitfinex","BTCUSD",1734804386806,8.57e-05,97667.0,97662.0,0.7560954]
["bitfinex","BTCUSD",1734804387069,8.57e-05,97667.0,97662.0,0.8338954]
["bitfinex","BTCUSD",1734804387675,0.00024913,97663.0,97662.0,0.8338954]
["bitfinex","BTCUSD",1734804387909,0.00224913,97663.0,97662.0,0.8478954]
["bitfinex","BTCUSD",1734804388650,0.00224913,97663.0,97662.0,0.85794396]
["bitfinex","BTCUSD",1734804389284,0.00224913,97663.0,97662.0,0.92500093]
["bitfinex","BTCUSD",1734804389965,1.3e-07,97663.0,97662.0,0.92500093]
["bitfinex","BTCUSD",1734804390322,0.0768,97710.0,97681.0,0.1]
["bitfinex","BTCUSD",1734804390521,0.00019171,97682.0,97681.0,0.28013189]
["bitfinex","BTCUSD",1734804390829,0.00019171,97682.0,97681.0,0.2791084]
["bitfinex","BTCUSD",1734804391043,0.00019171,97682.0,97681.0,0.4838564]
["bitfinex","BTCUSD",1734804391241,0.00019171,97682.0,97681.0,0.5838564]
["bitfinex","BTCUSD",1734804391481,0.00019171,97682.0,97681.0,0.5848564]
["bitfinex","BTCUSD",1734804391812,0.00019171,97682.0,97681.0,0.8814564]
["bitfinex","BTCUSD",1734804392308,9.1e-07,97687.0,97686.0,0.3]
["bitfinex","BTCUSD",1734804392515,9.1e-07,97687.0,97686.0,0.6987084]
["bitfinex","BTCUSD",1734804392891,9.1e-07,97687.0,97686.0,0.72825735]
["bitfinex","BTCUSD",1734804393095,9.1e-07,97687.0,97686.0,0.75996706]
["bitfinex","BTCUSD",1734804393295,6.091e-05,97689.0,97688.0,0.45]
["bitfinex","BTCUSD",1734804393459,6.091e-05,97689.0,97688.0,0.5743084]
["bitfinex","BTCUSD",1734804393660,8.58e-05,97724.0,97689.0,0.73898966]
["bitfinex","BTCUSD",1734804393857,8.58e-05,97724.0,97689.0,0.91809806]
["bitfinex","BTCUSD",1734804394866,8.58e-05,97724.0,97689.0,0.8568394]
["bitfinex","BTCUSD",1734804395185,8.58e-05,97724.0,97689.0,0.8658394]
["bitfinex","BTCUSD",1734804395435,8.58e-05,97724.0,97689.0,0.8568394]
["bitfinex","BTCUSD",1734804395609,8.58e-05,97724.0,97689.0,0.7428394]
["bitfinex","BTCUSD",1734804395826,0.0469858,97723.0,97689.0,0.7428394]
["bitfinex","BTCUSD",1734804396030,0.0469858,97723.0,97689.0,0.8428394]
["bitfinex","BTCUSD",1734804396255,0.0010858,97690.0,97689.0,0.8488394]
["bitfinex","BTCUSD",1734804396770,0.0010858,97690.0,97689.0,0.5650394]
["bitfinex","BTCUSD",1734804396771,8.58e-05,97690.0,97689.0,0.5650394]
["bitfinex","BTCUSD",1734804396950,8.58e-05,97690.0,97689.0,0.6560394]
["bitfinex","BTCUSD",1734804397149,0.0010858,97690.0,97689.0,0.5620394]
["bitfinex","BTCUSD",1734804397838,0.0010858,97690.0,97689.0,0.5710394]
["bitfinex","BTCUSD",1734804398161,0.0010858,97690.0,97689.0,0.5620394]
["bitfinex","BTCUSD",1734804398303,0.0010858,97690.0,97689.0,0.5710394]
["bitfinex","BTCUSD",1734804398907,8.58e-05,97690.0,97689.0,0.5650394]
["bitfinex","BTCUSD",1734804399311,8.58e-05,97690.0,97689.0,0.5690394]
["bitfinex","BTCUSD",1734804400363,8.58e-05,97690.0,97689.0,0.5650394]
["bitfinex","BTCUSD",1734804400562,8.58e-05,97690.0,97689.0,0.5560394]
["bitfinex","BTCUSD",1734804400763,8.58e-05,97690.0,97689.0,0.5600394]
["bitfinex","BTCUSD",1734804401003,8.58e-05,97690.0,97689.0,0.217731]
["bitfinex","BTCUSD",1734804401228,0.0768858,97690.0,97689.0,0.217731]
["bitfinex","BTCUSD",1734804401428,8.58e-05,97690.0,97689.0,0.317731]
["bitfinex","BTCUSD",1734804402150,8.58e-05,97690.0,97689.0,0.313731]
["bitfinex","BTCUSD",1734804402354,8.58e-05,97690.0,97689.0,0.316731]
["bitfinex","BTCUSD",1734804402867,8.58e-05,97690.0,97689.0,0.313731]
["bitfinex","BTCUSD",1734804403070,8.58e-05,97690.0,97689.0,0.317731]
["bitfinex","BTCUSD",1734804403524,8.58e-05,97690.0,97689.0,0.313731]
["bitfinex","BTCUSD",1734804403706,8.58e-05,97690.0,97689.0,0.304731]
["bitfinex","BTCUSD",1734804403900,8.58e-05,97690.0,97689.0,0.312731]
["bitfinex","BTCUSD",1734804404104,8.58e-05,97690.0,97689.0,0.307731]
["bitfinex","BTCUSD",1734804404530,8.58e-05,97690.0,97689.0,0.314731]
["bitfinex","BTCUSD",1734804404695,8.58e-05,97690.0,97689.0,0.307731]
["bitfinex","BTCUSD",1734804404949,8.58e-05,97690.0,97689.0,0.312731]
["bitfinex","BTCUSD",1734804405146,8.58e-05,97690.0,97689.0,0.309731]
["bitfinex","BTCUSD",1734804405354,8.58e-05,97690.0,97689.0,0.313731]
["bitfinex","BTCUSD",1734804406115,8.58e-05,97690.0,97689.0,0.304731]
["bitfinex","BTCUSD",1734804406296,8.58e-05,97690.0,97689.0,0.307731]
["bitfinex","BTCUSD",1734804406499,8.58e-05,97690.0,97689.0,0.312731]
["bitfinex","BTCUSD",1734804406661,8.58e-05,97690.0,97689.0,0.307731]
["bitfinex","BTCUSD",1734804407098,8.58e-05,97690.0,97689.0,0.212731]
["bitfinex","BTCUSD",1734804407336,8.58e-05,97690.0,97689.0,0.108]
["bitfinex","BTCUSD",1734804407547,0.0789858,97690.0,97689.0,0.008]
["bitfinex","BTCUSD",1734804407755,0.0789858,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1734804407965,0.08380586,97690.0,97689.0,0.003]
["bitfinex","BTCUSD",1734804408605,0.08380586,97690.0,97689.0,0.105]
["bitfinex","BTCUSD",1734804409032,0.08380586,97690.0,97689.0,0.103]
["bitfinex","BTCUSD",1734804409235,0.08380586,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734804409435,0.10287731,97690.0,97681.0,0.20485201]
["bitfinex","BTCUSD",1734804409930,0.0789858,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734804410106,0.0789858,97690.0,97689.0,0.101]
["bitfinex","BTCUSD",1734804410303,0.08380588,97690.0,97689.0,0.101]
["bitfinex","BTCUSD",1734804410506,0.10289588,97690.0,97689.0,0.001]
["bitfinex","BTCUSD",1734804411101,0.10289588,97690.0,97689.0,0.101]
["bitfinex","BTCUSD",1734804411291,0.10289588,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1734804411932,0.10289588,97690.0,97689.0,0.1001714]
["bitfinex","BTCUSD",1734804413074,0.10289588,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804413315,0.10289588,97690.0,97689.0,0.1001714]
["bitfinex","BTCUSD",1734804413517,0.10289588,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804414277,0.10289588,97690.0,97689.0,0.1001714]
["bitfinex","BTCUSD",1734804414445,0.10289588,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804416060,0.25820428,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804416304,0.28120428,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804416582,0.25820428,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804416785,0.25820428,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804417460,0.25120428,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804417668,0.25920428,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804418218,0.25120428,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804419330,0.25920428,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804420604,0.15789588,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804420826,0.11089588,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804421455,0.31562488,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804421655,0.11089588,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804421858,0.09180588,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804422264,0.11090888,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804423849,0.11090888,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804424076,0.10290888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804424207,0.10490888,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804424557,0.10490888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804424711,0.10290888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804425112,0.10490888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804426390,0.02600888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804426574,0.02400888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804426759,0.02500888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804427124,0.02400888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804427512,0.0201888,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804427714,0.02492764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804427920,0.02392764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804428311,0.02592764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804429482,0.02392764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804429696,0.02492764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804430275,0.02392764,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804430591,0.20243604,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804430787,0.42173604,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804431015,0.42073604,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804431217,0.52073604,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804431391,0.52273604,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804431594,0.53273188,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804432525,0.55109135,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804432723,0.55709135,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804433039,0.56109135,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804433369,0.75925,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804433493,0.86825,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804433701,0.87225,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804434310,0.85925,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804434682,0.53873188,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804435917,0.53073188,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804436115,0.68123778,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804436484,0.67723778,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804436690,0.67223778,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804436889,0.68123778,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804437101,0.54373188,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804437930,0.57507701,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804438168,0.56607701,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804438371,0.65770681,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804438917,0.65370681,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804439335,0.66270681,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804439747,0.66670681,97690.0,97689.0,0.0021714]
["bitfinex","BTCUSD",1734804439962,0.88971777,97690.0,97689.0,0.0001714]
["bitfinex","BTCUSD",1734804440170,0.89871777,97690.0,97689.0,0.0011714]
["bitfinex","BTCUSD",1734804440342,0.90271777,97690.0,97689.0,0.00103684]
["bitfinex","BTCUSD",1734804441951,0.600246,97682.0,97681.0,0.00010601]
["bitfinex","BTCUSD",1734804442170,0.75200253,97682.0,97681.0,0.00010601]
["bitfinex","BTCUSD",1734804442367,0.75658769,97682.0,97681.0,0.00010601]
["bitfinex","BTCUSD",1734804442627,0.75658769,97682.0,97681.0,1e-08]
["bitfinex","BTCUSD",1734804443023,0.76558769,97682.0,97681.0,0.00100001]
["bitfinex","BTCUSD",1734804443467,0.76958769,97682.0,97681.0,0.00200001]
["bitfinex","BTCUSD",1734804444465,1.09722845,97682.0,97681.0,0.00200001]
["bitfinex","BTCUSD",1734804446201,1.09722845,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804446202,1.06588332,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804446527,1.0972245,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804446905,1.28043073,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804447512,1.24908955,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804447885,1.097218,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804449207,1.06588332,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804450661,1.11801134,97682.0,97681.0,0.00217161]
["bitfinex","BTCUSD",1734804451493,1.06588332,97682.0,97681.0,6.1e-07]
["bitfinex","BTCUSD",1734804451699,0.354785,97663.0,97648.0,0.1]
["bitfinex","BTCUSD",1734804451901,0.4790934,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804452242,0.48362664,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804452446,0.47972964,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804452963,0.48872964,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804453165,0.47972964,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804453371,0.48572964,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804453621,0.49472964,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804454873,0.49086464,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804455281,0.4922409,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804455685,0.5242409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804456447,0.5092409,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804456777,0.5252409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804456984,0.6252409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804457139,0.7576409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804458394,0.7416409,97663.0,97662.0,0.00033483]
["bitfinex","BTCUSD",1734804458601,0.7506409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804458803,0.7576409,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804459629,1.31383508,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804460898,1.26815979,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804461127,1.29952219,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804461501,1.29498895,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804462229,1.21291029,97663.0,97662.0,0.00133483]
["bitfinex","BTCUSD",1734804462436,1.21291029,97663.0,97631.0,0.0497]
["bitfinex","BTCUSD",1734804462437,0.20485,97632.0,97631.0,0.0497]
["bitfinex","BTCUSD",1734804462640,0.204867,97624.0,97621.0,0.0497]
["bitfinex","BTCUSD",1734804463109,0.409734,97624.0,97621.0,0.0497]
["bitfinex","BTCUSD",1734804463258,0.204877,97620.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804463626,0.409774,97615.0,97611.0,0.0001716]
["bitfinex","BTCUSD",1734804463798,0.409774,97615.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804464145,0.019103,97614.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804464373,0.20489,97613.0,97611.0,0.10071662]
["bitfinex","BTCUSD",1734804464611,0.20489,97613.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804464843,0.1434114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804465508,0.2934114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804465714,0.3766114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804466131,0.3776114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804466780,0.3766114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804466984,0.5779198,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804467185,0.50591008,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804467385,0.4856114,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804467605,0.49603847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804468045,0.39603847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804468249,0.40103847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804468449,0.39203847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804468727,0.38703847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804468929,0.39603847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804469356,0.49603847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804469563,0.50203847,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804471083,0.60334687,97612.0,97611.0,0.00071662]
["bitfinex","BTCUSD",1734804471520,0.60334687,97612.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804471521,0.1,97585.0,97584.0,0.0001716]
["bitfinex","BTCUSD",1734804471698,0.0028286,97570.0,97552.0,0.1]
["bitfinex","BTCUSD",1734804471902,0.15,97568.0,97552.0,0.1]
["bitfinex","BTCUSD",1734804472036,0.2513084,97568.0,97552.0,0.1]
["bitfinex","BTCUSD",1734804472441,0.2704114,97568.0,97552.0,0.1]
["bitfinex","BTCUSD",1734804472944,0.2794114,97568.0,97552.0,0.1]
["bitfinex","BTCUSD",1734804473283,0.2794114,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804474460,0.2864114,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804474896,0.3094114,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804475287,0.40378669,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804475422,0.31952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804476072,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804476268,0.45169429,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804476486,0.42796658,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804476688,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804476894,0.45018249,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804477125,0.45218249,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804477330,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804477749,0.31952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804477880,0.31252983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804478087,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804478281,0.42005219,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804478705,0.41305219,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804478912,0.40405219,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804479110,0.4367799,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804479524,0.4437799,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804480285,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804481260,0.31952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804481462,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804482667,0.29652983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804484274,0.31952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804484682,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804487184,0.49842983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804491426,0.53472036,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804491891,0.54100177,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804492835,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804493261,0.31952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804496885,0.41952983,97568.0,97567.0,0.00022588]
["bitfinex","BTCUSD",1734804497654,0.1,97556.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734804497873,0.478018,97552.0,97551.0,0.00015446]
["bitfinex","BTCUSD",1734804498084,0.6746294,97552.0,97551.0,0.00015446]
["bitfinex","BTCUSD",1734804498303,0.8224378,97552.0,97551.0,4.6e-07]
["bitfinex","BTCUSD",1734804498488,0.55426,97532.0,97531.0,0.0001]
["bitfinex","BTCUSD",1734804498613,0.6555684,97532.0,97531.0,0.00026355]
["bitfinex","BTCUSD",1734804498818,0.4793684,97532.0,97531.0,0.00026355]
["bitfinex","BTCUSD",1734804499024,0.173,97531.0,97517.0,0.03]
["bitfinex","BTCUSD",1734804499270,0.173,97529.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804499468,0.023,97526.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804499662,0.205085,97521.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804499866,0.205088,97519.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804500113,0.019103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804500741,0.0497737,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804501747,0.0527737,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804502123,0.022103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804502547,0.029103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804502749,0.022103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804502960,0.019103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804503186,0.028103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804503383,0.032103,97518.0,97517.0,0.03005455]
["bitfinex","BTCUSD",1734804503595,0.032103,97518.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804503996,0.013,97518.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804504439,0.013,97518.0,97517.0,0.25462635]
["bitfinex","BTCUSD",1734804505370,0.004,97518.0,97517.0,0.25462635]
["bitfinex","BTCUSD",1734804505762,0.01,97518.0,97517.0,0.25462635]
["bitfinex","BTCUSD",1734804505941,0.004,97518.0,97517.0,0.25462635]
["bitfinex","BTCUSD",1734804506494,0.20505,97537.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734804506784,0.1013084,97537.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804506975,0.205052,97536.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804508335,0.211052,97536.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804509494,0.006,97536.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804510225,0.015,97536.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804510986,0.015,97536.0,97517.0,0.18462635]
["bitfinex","BTCUSD",1734804510987,0.205085,97521.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804511186,0.023,97518.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804511397,0.1243084,97518.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804511810,0.205088,97519.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804511954,0.27432371,97519.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804512306,0.115,97536.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804512509,0.09983544,97533.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734804512715,0.12076208,97530.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804513131,0.205067,97529.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804513982,0.0916744,97528.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804514184,0.205071,97527.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804514807,0.410143,97527.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804515422,0.205077,97524.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804515658,0.0916744,97525.0,97517.0,0.06122635]
["bitfinex","BTCUSD",1734804515851,0.0916744,97525.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804516155,0.0046271,97524.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804516360,0.0046271,97524.0,97517.0,0.06122635]
["bitfinex","BTCUSD",1734804516513,0.0046271,97524.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804516723,0.0046271,97524.0,97517.0,0.06122635]
["bitfinex","BTCUSD",1734804517125,0.0046271,97524.0,97517.0,0.06022635]
["bitfinex","BTCUSD",1734804517331,0.0136271,97524.0,97517.0,0.06122635]
["bitfinex","BTCUSD",1734804517956,0.0136271,97524.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804518907,0.0136271,97524.0,97517.0,0.03122635]
["bitfinex","BTCUSD",1734804519108,0.0916744,97523.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804519486,0.0916744,97523.0,97519.0,0.101]
["bitfinex","BTCUSD",1734804519669,0.0916744,97523.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804520267,0.0966744,97523.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804520527,0.005,97523.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804520734,0.008,97523.0,97519.0,0.101]
["bitfinex","BTCUSD",1734804521739,0.205081,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804522141,0.008,97523.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804522349,0.205081,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804522755,0.209081,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804522958,0.209081,97522.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804523172,0.414163,97522.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804523373,0.417163,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804524463,0.5048374,97522.0,97519.0,0.001]
["bitfinex","BTCUSD",1734804524842,0.205086,97520.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804525037,0.20509,97518.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804525417,0.01917524,97518.0,97517.0,0.03122635]
["bitfinex","BTCUSD",1734804525618,0.01917524,97518.0,97517.0,0.03022635]
["bitfinex","BTCUSD",1734804526461,0.02817524,97518.0,97517.0,0.03122635]
["bitfinex","BTCUSD",1734804526696,0.03217524,97518.0,97517.0,0.13122635]
["bitfinex","BTCUSD",1734804526896,0.03217524,97518.0,97517.0,0.26212635]
["bitfinex","BTCUSD",1734804527319,0.03217524,97518.0,97517.0,0.36212635]
["bitfinex","BTCUSD",1734804527953,0.03217524,97518.0,97517.0,0.46343475]
["bitfinex","BTCUSD",1734804528564,0.013,97518.0,97517.0,0.46343475]
["bitfinex","BTCUSD",1734804528969,0.009,97518.0,97517.0,0.46343475]
["bitfinex","BTCUSD",1734804529174,0.0916744,97532.0,97531.0,0.535963]
["bitfinex","BTCUSD",1734804529389,0.0916744,97532.0,97531.0,0.6372714]
["bitfinex","BTCUSD",1734804530208,0.0916744,97556.0,97535.0,0.2]
["bitfinex","BTCUSD",1734804530409,0.0916744,97556.0,97535.0,0.30233354]
["bitfinex","BTCUSD",1734804530410,0.01915788,97555.0,97535.0,0.30233354]
["bitfinex","BTCUSD",1734804530609,0.01915788,97555.0,97535.0,0.3845084]
["bitfinex","BTCUSD",1734804531027,0.0916744,97556.0,97535.0,0.4322084]
["bitfinex","BTCUSD",1734804531028,0.01915788,97554.0,97535.0,0.4322084]
["bitfinex","BTCUSD",1734804531227,0.01915788,97554.0,97535.0,0.4526301]
["bitfinex","BTCUSD",1734804531406,0.0916744,97556.0,97535.0,0.4526301]
["bitfinex","BTCUSD",1734804531612,0.0916744,97564.0,97535.0,0.5526301]
["bitfinex","BTCUSD",1734804531819,0.0916744,97564.0,97535.0,0.56558544]
["bitfinex","BTCUSD",1734804532217,0.0916744,97564.0,97535.0,0.57458544]
["bitfinex","BTCUSD",1734804532465,0.0916744,97564.0,97535.0,0.56558544]
["bitfinex","BTCUSD",1734804532827,0.0916744,97564.0,97535.0,0.57458544]
["bitfinex","BTCUSD",1734804533013,0.0916744,97564.0,97535.0,0.46558544]
["bitfinex","BTCUSD",1734804533209,0.0010859,97536.0,97535.0,0.58058544]
["bitfinex","BTCUSD",1734804533610,0.0010859,97536.0,97535.0,0.57458544]
["bitfinex","BTCUSD",1734804533812,8.59e-05,97536.0,97535.0,0.57458544]
["bitfinex","BTCUSD",1734804534022,8.59e-05,97568.0,97567.0,0.304987]
["bitfinex","BTCUSD",1734804534247,8.59e-05,97568.0,97567.0,0.404987]
["bitfinex","BTCUSD",1734804536032,8.59e-05,97568.0,97567.0,0.408987]
["bitfinex","BTCUSD",1734804536529,8.59e-05,97568.0,97567.0,0.410987]
["bitfinex","BTCUSD",1734804537033,8.59e-05,97568.0,97567.0,0.408987]
["bitfinex","BTCUSD",1734804537184,8.59e-05,97568.0,97567.0,0.412987]
["bitfinex","BTCUSD",1734804537577,8.59e-05,97568.0,97567.0,0.408987]
["bitfinex","BTCUSD",1734804537772,8.59e-05,97568.0,97567.0,0.411987]
["bitfinex","BTCUSD",1734804538184,8.59e-05,97568.0,97567.0,0.408987]
["bitfinex","BTCUSD",1734804538384,8.59e-05,97568.0,97567.0,0.5172954]
["bitfinex","BTCUSD",1734804538591,8.59e-05,97568.0,97567.0,0.5062954]
["bitfinex","BTCUSD",1734804538805,8.59e-05,97568.0,97567.0,0.5934954]
["bitfinex","BTCUSD",1734804539207,8.59e-05,97568.0,97567.0,0.5894954]
["bitfinex","BTCUSD",1734804539410,8.59e-05,97568.0,97567.0,0.5974954]
["bitfinex","BTCUSD",1734804539656,8.59e-05,97568.0,97567.0,0.6014954]
["bitfinex","BTCUSD",1734804540035,8.59e-05,97568.0,97567.0,0.5974954]
["bitfinex","BTCUSD",1734804540615,0.0010859,97568.0,97567.0,0.6024954]
["bitfinex","BTCUSD",1734804540823,0.0010859,97568.0,97567.0,0.5944954]
["bitfinex","BTCUSD",1734804541085,0.0010859,97568.0,97567.0,0.6034954]
["bitfinex","BTCUSD",1734804541284,0.0010859,97568.0,97567.0,0.5944954]
["bitfinex","BTCUSD",1734804541694,0.0010859,97568.0,97567.0,0.6034954]
["bitfinex","BTCUSD",1734804541896,8.59e-05,97568.0,97567.0,0.5894954]
["bitfinex","BTCUSD",1734804542030,8.59e-05,97568.0,97567.0,0.5984954]
["bitfinex","BTCUSD",1734804542402,8.59e-05,97568.0,97567.0,0.5934954]
["bitfinex","BTCUSD",1734804542824,8.59e-05,97568.0,97567.0,0.6024954]
["bitfinex","BTCUSD",1734804543032,8.59e-05,97568.0,97567.0,0.5984954]
["bitfinex","BTCUSD",1734804543460,0.0010859,97568.0,97567.0,0.6034954]
["bitfinex","BTCUSD",1734804543838,0.0010859,97568.0,97567.0,0.5944954]
["bitfinex","BTCUSD",1734804544242,0.0010859,97568.0,97567.0,0.6034954]
["bitfinex","BTCUSD",1734804544446,0.0010859,97568.0,97567.0,0.6495954]
["bitfinex","BTCUSD",1734804544848,8.59e-05,97568.0,97567.0,0.6445954]
["bitfinex","BTCUSD",1734804545263,8.59e-05,97568.0,97567.0,0.6485954]
["bitfinex","BTCUSD",1734804545479,8.59e-05,97568.0,97567.0,0.6395954]
["bitfinex","BTCUSD",1734804545629,8.59e-05,97568.0,97567.0,0.6445954]
["bitfinex","BTCUSD",1734804545822,8.59e-05,97568.0,97567.0,0.6495954]
["bitfinex","BTCUSD",1734804546057,0.0010859,97568.0,97567.0,0.6495954]
["bitfinex","BTCUSD",1734804546433,8.59e-05,97568.0,97567.0,0.6445954]
["bitfinex","BTCUSD",1734804546641,0.0010859,97568.0,97567.0,0.6515954]
["bitfinex","BTCUSD",1734804547482,0.0010859,97568.0,97567.0,0.6425954]
["bitfinex","BTCUSD",1734804547826,0.0010859,97568.0,97567.0,0.6515954]
["bitfinex","BTCUSD",1734804548057,0.0010859,97568.0,97567.0,0.6425954]
["bitfinex","BTCUSD",1734804548457,0.0010859,97568.0,97567.0,0.6515954]
["bitfinex","BTCUSD",1734804549657,0.0010859,97568.0,97567.0,0.8015954]
["bitfinex","BTCUSD",1734804551526,5e-07,97570.0,97569.0,0.4]
["bitfinex","BTCUSD",1734804551701,0.15,97620.0,97569.0,0.4]
["bitfinex","BTCUSD",1734804551702,4e-07,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804551899,4e-07,97576.0,97575.0,0.98850289]
["bitfinex","BTCUSD",1734804552124,4e-07,97576.0,97575.0,0.9874784]
["bitfinex","BTCUSD",1734804552327,4e-07,97576.0,97575.0,1.0104784]
["bitfinex","BTCUSD",1734804552528,4e-07,97576.0,97575.0,1.1104784]
["bitfinex","BTCUSD",1734804552729,0.0808,97622.0,97617.0,0.1]
["bitfinex","BTCUSD",1734804552893,0.0808,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804552894,0.00054478,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1734804555968,0.00054478,97622.0,97621.0,0.102]
["bitfinex","BTCUSD",1734804557763,0.00054478,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1734804558185,0.00054478,97622.0,97621.0,0.101]
["bitfinex","BTCUSD",1734804558379,0.00054478,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1734804558622,0.00054478,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804558827,0.20541778,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804559000,0.00054478,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804559231,0.00535727,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804559405,0.00054478,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804559852,0.08915727,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804560065,0.08434478,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1734804560271,0.08915727,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804560890,0.08615727,97622.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804561045,0.08615727,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804561245,0.29403027,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804561651,0.29103027,97622.0,97615.0,0.1]
["bitfinex","BTCUSD",1734804561989,0.08615727,97622.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804562215,0.08815727,97622.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804562393,0.08824317,97622.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804563213,0.204873,97621.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804563606,0.00481247,97620.0,97615.0,0.2]
["bitfinex","BTCUSD",1734804564045,0.204878,97619.0,97611.0,0.1]
["bitfinex","BTCUSD",1734804564248,0.204878,97619.0,97608.0,0.1]
["bitfinex","BTCUSD",1734804564606,0.204878,97619.0,97597.0,0.204923]
["bitfinex","BTCUSD",1734804564607,0.204884,97616.0,97607.0,0.1]
["bitfinex","BTCUSD",1734804564810,0.204896,97611.0,97607.0,0.1]
["bitfinex","BTCUSD",1734804564993,0.204896,97611.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734804564994,0.204921,97599.0,97592.0,0.1]
["bitfinex","BTCUSD",1734804565220,0.1253,97599.0,97571.0,0.0487]
["bitfinex","BTCUSD",1734804565331,0.00480302,97598.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734804565531,0.00480302,97598.0,97581.0,0.1]
["bitfinex","BTCUSD",1734804565748,0.204939,97590.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734804565955,0.204939,97590.0,97579.0,0.1]
["bitfinex","BTCUSD",1734804566166,0.204953,97584.0,97571.0,0.1]
["bitfinex","BTCUSD",1734804566355,0.283061,97580.0,97558.0,0.0763]
["bitfinex","BTCUSD",1734804566623,0.283061,97580.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804566822,0.00464642,97579.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804566968,0.0048097,97579.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804567181,0.204974,97574.0,97571.0,0.009]
["bitfinex","BTCUSD",1734804567613,0.204976,97572.0,97558.0,0.1]
["bitfinex","BTCUSD",1734804567911,0.00463194,97571.0,97570.0,0.009]
["bitfinex","BTCUSD",1734804568313,0.00463194,97571.0,97547.0,0.1]
["bitfinex","BTCUSD",1734804568314,0.205004,97559.0,97547.0,0.1]
["bitfinex","BTCUSD",1734804568524,0.205004,97559.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734804568525,0.00463173,97558.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734804568734,0.00463173,97558.0,97543.0,0.1]
["bitfinex","BTCUSD",1734804568934,0.00463173,97558.0,97544.0,0.1]
["bitfinex","BTCUSD",1734804569567,0.20501,97556.0,97544.0,0.1]
["bitfinex","BTCUSD",1734804569992,0.00460104,97555.0,97544.0,0.1]
["bitfinex","BTCUSD",1734804570210,0.00460104,97555.0,97545.0,0.205032]
["bitfinex","BTCUSD",1734804570436,0.00460104,97555.0,97545.0,0.305032]
["bitfinex","BTCUSD",1734804570641,0.00460104,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804571433,0.00760104,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804571844,0.08570104,97555.0,97539.0,0.1]
["bitfinex","BTCUSD",1734804572050,0.12094565,97550.0,97539.0,0.1]
["bitfinex","BTCUSD",1734804572286,0.205017,97553.0,97544.0,0.1]
["bitfinex","BTCUSD",1734804572512,0.205017,97553.0,97548.0,0.1]
["bitfinex","BTCUSD",1734804572714,0.0046001,97552.0,97548.0,0.1]
["bitfinex","BTCUSD",1734804572926,0.02366781,97552.0,97548.0,0.1]
["bitfinex","BTCUSD",1734804573380,0.0046001,97552.0,97548.0,0.1]
["bitfinex","BTCUSD",1734804573591,0.0046001,97552.0,97551.0,0.1]
["bitfinex","BTCUSD",1734804573849,0.002,97555.0,97551.0,0.1]
["bitfinex","BTCUSD",1734804574064,0.01906771,97557.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804574267,0.15,97561.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804574427,0.00456006,97556.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804574630,0.16906771,97561.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804574830,0.00456006,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804575031,0.205002,97560.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804575239,0.00455986,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804575446,0.002,97557.0,97554.0,0.1]
["bitfinex","BTCUSD",1734804575968,0.002,97557.0,97556.0,0.2]
["bitfinex","BTCUSD",1734804576559,0.204978,97571.0,97564.0,0.1]
["bitfinex","BTCUSD",1734804576761,0.12094565,97570.0,97564.0,0.1]
["bitfinex","BTCUSD",1734804577365,0.12094565,97570.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804577366,0.204994,97564.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804578252,0.205002,97560.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804578447,0.001,97557.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804578898,0.200002,97560.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804579609,0.004,97564.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804579738,0.204995,97563.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804579939,0.004,97564.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804580148,0.002,97564.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804580549,0.204995,97563.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804581058,0.40999,97563.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804581581,0.002,97560.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804581958,0.41199,97563.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804583082,0.41399,97563.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804583294,0.208995,97563.0,97555.0,0.1]
["bitfinex","BTCUSD",1734804583699,0.004,97563.0,97557.0,0.1]
["bitfinex","BTCUSD",1734804583861,0.004,97563.0,97558.0,0.1]
["bitfinex","BTCUSD",1734804584063,0.004,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1734804584478,0.002,97563.0,97562.0,0.1]
["bitfinex","BTCUSD",1734804584912,0.004,97563.0,97562.0,0.2]
["bitfinex","BTCUSD",1734804585127,0.004,97563.0,97562.0,0.20102488]
["bitfinex","BTCUSD",1734804585335,0.002,97563.0,97562.0,0.20102488]
["bitfinex","BTCUSD",1734804585808,0.004,97563.0,97562.0,0.20102488]
["bitfinex","BTCUSD",1734804586154,0.002,97563.0,97562.0,0.20102488]
["bitfinex","BTCUSD",1734804586302,8.59e-05,97576.0,97562.0,0.20102488]
["bitfinex","BTCUSD",1734804586535,8.59e-05,97576.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804587630,0.00455378,97575.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804587845,0.00455378,97575.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804588049,0.0020859,97576.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804588478,0.00455378,97575.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804588868,0.006,97575.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804589072,0.006,97575.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804589278,0.00455378,97574.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804589480,0.00455378,97574.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804589684,0.00455378,97574.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804590241,0.008,97575.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804590440,0.002,97575.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804590667,0.002,97574.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804590876,0.008,97574.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804591280,0.002,97574.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804591498,0.01903593,97573.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804591681,0.01903593,97573.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804591999,0.01903593,97572.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804592143,0.01903593,97572.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804592346,0.01903593,97571.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804592546,0.01903593,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804592820,0.01903593,97571.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804593019,0.01903593,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804593440,0.01903593,97571.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804593679,0.01903593,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1734804593857,0.01903593,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804594126,0.02103593,97571.0,97570.0,0.102]
["bitfinex","BTCUSD",1734804594297,0.02103593,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804594730,0.02603593,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804595995,0.007,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804596352,0.02616172,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804596546,0.23113972,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804596760,0.02616172,97571.0,97570.0,0.001]
["bitfinex","BTCUSD",1734804598093,0.02616172,97571.0,97570.0,0.101]
["bitfinex","BTCUSD",1734804598698,0.02616172,97571.0,97570.0,0.405981]
["bitfinex","BTCUSD",1734804599118,0.02616172,97571.0,97570.0,0.5540894]
["bitfinex","BTCUSD",1734804599324,0.007,97571.0,97570.0,0.5540894]
["bitfinex","BTCUSD",1734804599687,0.002,97571.0,97570.0,0.5540894]
["bitfinex","BTCUSD",1734804600023,0.002,97571.0,97570.0,0.5560894]
["bitfinex","BTCUSD",1734804600648,0.002,97571.0,97570.0,0.57086899]
["bitfinex","BTCUSD",1734804600847,0.002,97571.0,97570.0,0.67086899]
["bitfinex","BTCUSD",1734804601024,0.002,97571.0,97570.0,0.82086899]
["bitfinex","BTCUSD",1734804601694,8.59e-05,97576.0,97571.0,0.15]
["bitfinex","BTCUSD",1734804601881,8.59e-05,97576.0,97570.0,0.81986899]
["bitfinex","BTCUSD",1734804601882,8.59e-05,97576.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734804602091,8.59e-05,97576.0,97575.0,0.4062784]
["bitfinex","BTCUSD",1734804602288,8.59e-05,97576.0,97575.0,0.5062784]
["bitfinex","BTCUSD",1734804603135,8.59e-05,97576.0,97575.0,0.5132784]
["bitfinex","BTCUSD",1734804603275,8.59e-05,97576.0,97575.0,0.4132784]
["bitfinex","BTCUSD",1734804603482,8.59e-05,97576.0,97575.0,0.5132784]
["bitfinex","BTCUSD",1734804604146,8.59e-05,97576.0,97575.0,0.41197]
["bitfinex","BTCUSD",1734804604685,8.59e-05,97576.0,97575.0,0.41497]
["bitfinex","BTCUSD",1734804605995,8.59e-05,97576.0,97575.0,0.31497]
["bitfinex","BTCUSD",1734804606198,8.59e-05,97576.0,97575.0,0.41497]
["bitfinex","BTCUSD",1734804607146,8.59e-05,97576.0,97575.0,0.31497]
["bitfinex","BTCUSD",1734804607356,8.59e-05,97576.0,97575.0,0.41497]
["bitfinex","BTCUSD",1734804609480,8.59e-05,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1734804609856,0.01924762,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1734804610034,0.01924762,97576.0,97575.0,0.21]
["bitfinex","BTCUSD",1734804610238,0.01924762,97576.0,97575.0,0.207]
["bitfinex","BTCUSD",1734804610438,0.01924762,97576.0,97575.0,0.11]
["bitfinex","BTCUSD",1734804610652,0.01924762,97576.0,97575.0,0.21]
["bitfinex","BTCUSD",1734804610869,0.01924762,97576.0,97575.0,0.207]
["bitfinex","BTCUSD",1734804611109,0.01924762,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804611309,0.01924762,97576.0,97575.0,0.205]
["bitfinex","BTCUSD",1734804611535,0.01924762,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804611948,0.01924762,97576.0,97575.0,0.203]
["bitfinex","BTCUSD",1734804612166,0.01924762,97576.0,97575.0,0.20202483]
["bitfinex","BTCUSD",1734804612338,8.59e-05,97576.0,97575.0,0.202]
["bitfinex","BTCUSD",1734804612563,0.01924073,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804612924,8.59e-05,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804613538,8.59e-05,97576.0,97575.0,0.202]
["bitfinex","BTCUSD",1734804613539,0.01924073,97576.0,97575.0,0.202]
["bitfinex","BTCUSD",1734804613978,0.01924073,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804614182,0.01924073,97576.0,97575.0,0.203]
["bitfinex","BTCUSD",1734804614378,0.01924073,97576.0,97575.0,0.204]
["bitfinex","BTCUSD",1734804614583,0.01924073,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804614740,0.01924073,97576.0,97575.0,0.203]
["bitfinex","BTCUSD",1734804614943,0.01924073,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804615360,0.01924073,97576.0,97575.0,0.202]
["bitfinex","BTCUSD",1734804615706,0.01924073,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804623510,8.59e-05,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804624675,8.59e-05,97576.0,97575.0,0.20202473]
["bitfinex","BTCUSD",1734804625075,8.59e-05,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804625729,0.0192616,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804627087,0.0192616,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804627493,0.0192616,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804627858,0.0192616,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804627983,0.0192616,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804631017,0.0984616,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1734804631219,0.0984616,97576.0,97575.0,0.101]
["bitfinex","BTCUSD",1734804631444,0.0984616,97576.0,97575.0,0.201]
["bitfinex","BTCUSD",1734804632625,0.0994616,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804633007,0.0984616,97576.0,97575.0,0.2]
["bitfinex","BTCUSD",1734804633389,0.0984616,97576.0,97561.0,0.204998]
["bitfinex","BTCUSD",1734804633600,0.0984616,97576.0,97567.0,0.1]
["bitfinex","BTCUSD",1734804633795,0.1004616,97576.0,97569.0,0.1]
["bitfinex","BTCUSD",1734804634159,0.1004616,97576.0,97571.0,0.1]
["bitfinex","BTCUSD",1734804634160,0.0191757,97575.0,97571.0,0.1]
["bitfinex","BTCUSD",1734804634441,0.0191757,97574.0,97566.0,0.1]
["bitfinex","BTCUSD",1734804634644,0.0191757,97574.0,97568.0,0.1]
["bitfinex","BTCUSD",1734804635058,0.0191757,97573.0,97568.0,0.1]
["bitfinex","BTCUSD",1734804635252,0.0191757,97573.0,97571.0,0.1]
["bitfinex","BTCUSD",1734804635457,0.0191757,97572.0,97571.0,0.1]
["bitfinex","BTCUSD",1734804636557,0.0191757,97572.0,97571.0,0.101]
["bitfinex","BTCUSD",1734804636789,0.0191757,97572.0,97561.0,0.1]
["bitfinex","BTCUSD",1734804637018,0.0191757,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1734804637358,0.204976,97573.0,97571.0,0.001]
["bitfinex","BTCUSD",1734804637716,0.01919431,97572.0,97571.0,0.001]
["bitfinex","BTCUSD",1734804637923,0.01919431,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1734804637924,0.11086871,97572.0,97567.0,0.1]
["bitfinex","BTCUSD",1734804638076,0.204987,97567.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804638461,0.204991,97565.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804638666,0.204995,97563.0,97561.0,0.002]
["bitfinex","BTCUSD",1734804639078,0.204995,97563.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804639335,0.40999,97563.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804639569,0.204999,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804639975,0.204999,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804639976,0.22419331,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804640183,0.22419331,97561.0,97560.0,0.0021716]
["bitfinex","BTCUSD",1734804640355,0.22419331,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804640797,0.22719331,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804640975,0.27039331,97561.0,97560.0,0.0001716]
["bitfinex","BTCUSD",1734804641385,0.27339331,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804642149,0.27739331,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804642370,0.80042729,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804643613,0.41533995,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804644154,0.56533995,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804644795,0.42739331,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804648837,0.52870171,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804649235,0.73551011,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804649456,0.72608474,97561.0,97560.0,0.0011716]
["bitfinex","BTCUSD",1734804650039,0.437512,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804650271,0.6111204,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804650474,0.63031471,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804650605,0.66177606,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804651008,0.67505117,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804651213,0.76646695,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804651412,0.78827662,97555.0,97554.0,0.0001718]
["bitfinex","BTCUSD",1734804651610,0.48685,97537.0,97536.0,0.0001718]
["bitfinex","BTCUSD",1734804651848,0.5881584,97537.0,97536.0,0.0001718]
["bitfinex","BTCUSD",1734804652064,0.60735271,97537.0,97536.0,0.0001718]
["bitfinex","BTCUSD",1734804652983,0.62235271,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804654133,0.57305271,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804654555,0.47174431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804654756,0.38924431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804655165,0.18419431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804655519,0.03419431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804655853,0.015,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804657497,0.26669431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804657698,0.36800271,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804662499,0.03419431,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804663732,0.03419431,97537.0,97536.0,0.10122635]
["bitfinex","BTCUSD",1734804664136,0.03419431,97537.0,97536.0,0.20122635]
["bitfinex","BTCUSD",1734804664338,0.009,97537.0,97536.0,0.20122635]
["bitfinex","BTCUSD",1734804664740,0.01919431,97545.0,97544.0,0.1]
["bitfinex","BTCUSD",1734804664944,0.204996,97563.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804665361,0.22412969,97560.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804665508,0.34507534,97560.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804665716,0.205012,97556.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804665921,8.58e-05,97554.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804666562,0.01912769,97553.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804666772,0.01912769,97552.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804667019,0.01912769,97552.0,97549.0,0.101]
["bitfinex","BTCUSD",1734804667239,0.01912769,97552.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804667540,0.01912769,97551.0,97549.0,0.101]
["bitfinex","BTCUSD",1734804667886,0.01912769,97550.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804668089,0.01912769,97550.0,97549.0,0.101]
["bitfinex","BTCUSD",1734804668465,0.01912769,97550.0,97549.0,0.1]
["bitfinex","BTCUSD",1734804668662,0.01912769,97550.0,97549.0,0.101]
["bitfinex","BTCUSD",1734804669408,0.02312769,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1734804669641,0.10382769,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1734804669870,0.20505,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804670275,0.205044,97540.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804670502,0.01912769,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804671256,0.01912769,97537.0,97536.0,0.00622635]
["bitfinex","BTCUSD",1734804671939,0.01912769,97537.0,97536.0,0.00422635]
["bitfinex","BTCUSD",1734804672143,0.02312769,97537.0,97536.0,0.00422635]
["bitfinex","BTCUSD",1734804672757,0.01912769,97537.0,97536.0,0.00422635]
["bitfinex","BTCUSD",1734804673074,0.01912769,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804673488,0.02812769,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804673689,0.01912769,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804674116,0.03412769,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804674515,0.27943609,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804674969,0.28443609,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804675291,0.27943609,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804675709,0.28443609,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804676476,0.27543609,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804676715,0.37612232,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804677216,0.37112232,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804677456,0.36212232,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804677659,0.28543609,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804678831,0.37712232,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804679837,0.27581392,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804681108,0.12581392,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804682922,0.03412769,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804685309,0.23917769,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804687118,0.22005,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804687527,0.23921347,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804691250,0.49052187,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804691511,0.63962187,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804692610,0.67115408,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804692984,1.01080679,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804693387,0.99580679,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804693798,1.01180679,97537.0,97536.0,0.00222635]
["bitfinex","BTCUSD",1734804693999,1.01180679,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804694157,1.00480679,97537.0,97536.0,0.00022635]
["bitfinex","BTCUSD",1734804694575,1.323674,97537.0,97536.0,0.00122635]
["bitfinex","BTCUSD",1734804694772,1.323674,97537.0,97536.0,0.00097825]
["bitfinex","BTCUSD",1734804695459,1.332674,97537.0,97536.0,0.00097825]
["bitfinex","BTCUSD",1734804695661,1.00480679,97537.0,97536.0,0.00097825]
["bitfinex","BTCUSD",1734804695861,0.35509,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804695995,0.4563984,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804696694,0.47556187,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804696939,0.81521458,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804697094,0.82921458,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804697531,0.82421458,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804697738,0.84721458,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804697968,0.69164843,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804698268,0.69538911,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804698432,0.70438911,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804698822,0.70138911,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804699237,0.69538911,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804699652,0.57240255,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804701309,0.91183261,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804704870,1.09559954,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804705071,1.19690794,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804705271,1.09559954,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804705863,1.12713018,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804706267,0.91183261,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804707366,0.89266914,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804707619,0.91182184,97518.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804708319,0.173,97517.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804708517,0.378102,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804708727,0.4985631,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804710716,0.84699316,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804711952,0.85199316,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804713386,1.03561208,97512.0,97511.0,0.0001]
["bitfinex","BTCUSD",1734804713621,1.03561208,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804714762,0.85199316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804716372,0.92879316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804716909,0.96030723,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804717140,0.92879316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804717653,0.91479316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804717972,0.93279316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804718095,0.92379316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804718296,0.85599316,97512.0,97511.0,0.0001858]
["bitfinex","BTCUSD",1734804718537,0.205135,97497.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734804718994,0.15,97500.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734804719183,0.0191527,97496.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734804719526,0.15,97500.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734804719527,0.0191527,97495.0,97491.0,0.0001]
["bitfinex","BTCUSD",1734804719726,0.0191527,97495.0,97491.0,0.00064627]
["bitfinex","BTCUSD",1734804720078,0.0191527,97494.0,97491.0,0.00064627]
["bitfinex","BTCUSD",1734804720600,0.0191527,97493.0,97491.0,0.00064627]
["bitfinex","BTCUSD",1734804720846,0.0191527,97492.0,97491.0,0.00064627]
["bitfinex","BTCUSD",1734804721028,0.0191527,97492.0,97491.0,0.17704627]
["bitfinex","BTCUSD",1734804721778,0.0191527,97492.0,97491.0,0.32574627]
["bitfinex","BTCUSD",1734804722001,0.0191527,97492.0,97491.0,0.42705467]
["bitfinex","BTCUSD",1734804722452,0.0231527,97492.0,97491.0,0.42705467]
["bitfinex","BTCUSD",1734804722569,0.0231527,97492.0,97491.0,0.43889198]
["bitfinex","BTCUSD",1734804723261,0.0321527,97492.0,97491.0,0.43889198]
["bitfinex","BTCUSD",1734804723467,0.0231527,97492.0,97491.0,0.43889198]
["bitfinex","BTCUSD",1734804723670,0.0191527,97492.0,97491.0,0.33989198]
["bitfinex","BTCUSD",1734804723874,0.0191527,97492.0,97491.0,0.43989198]
["bitfinex","BTCUSD",1734804724419,0.0201527,97492.0,97491.0,0.44089198]
["bitfinex","BTCUSD",1734804724597,0.0201527,97492.0,97491.0,0.43989198]
["bitfinex","BTCUSD",1734804724751,0.0201527,97492.0,97491.0,0.44089198]
["bitfinex","BTCUSD",1734804724955,0.001,97492.0,97491.0,0.44097778]
["bitfinex","BTCUSD",1734804727606,0.001,97492.0,97491.0,0.34097778]
["bitfinex","BTCUSD",1734804727809,0.001,97492.0,97491.0,0.44097778]
["bitfinex","BTCUSD",1734804728214,0.02018827,97492.0,97491.0,0.44097778]
["bitfinex","BTCUSD",1734804728372,0.02018827,97492.0,97491.0,0.34097778]
["bitfinex","BTCUSD",1734804728805,0.02018827,97492.0,97491.0,0.44097778]
["bitfinex","BTCUSD",1734804729672,0.001,97492.0,97491.0,0.34097778]
["bitfinex","BTCUSD",1734804729880,0.001,97492.0,97491.0,0.44097778]
["bitfinex","BTCUSD",1734804735001,0.001,97492.0,97491.0,0.42914047]
["bitfinex","BTCUSD",1734804735364,0.001,97492.0,97491.0,0.32783207]
["bitfinex","BTCUSD",1734804736134,0.02017667,97492.0,97491.0,0.32783207]
["bitfinex","BTCUSD",1734804737308,0.02017667,97492.0,97491.0,0.12783207]
["bitfinex","BTCUSD",1734804737512,0.02017667,97492.0,97491.0,0.32783207]
["bitfinex","BTCUSD",1734804737714,0.02017667,97492.0,97491.0,0.22783207]
["bitfinex","BTCUSD",1734804738003,0.02017667,97492.0,97491.0,0.32783207]
["bitfinex","BTCUSD",1734804741854,0.02017667,97492.0,97491.0,0.22783207]
["bitfinex","BTCUSD",1734804742603,0.02017667,97492.0,97491.0,0.32783207]
["bitfinex","BTCUSD",1734804742984,0.02017667,97492.0,97491.0,0.25143207]
["bitfinex","BTCUSD",1734804743204,0.02017667,97492.0,97491.0,0.15143207]
["bitfinex","BTCUSD",1734804743415,0.02017667,97492.0,97491.0,0.25143207]
["bitfinex","BTCUSD",1734804743591,0.02017667,97492.0,97491.0,0.15143207]
["bitfinex","BTCUSD",1734804744226,0.02017667,97492.0,97491.0,0.25143207]
["bitfinex","BTCUSD",1734804745102,0.02017667,97492.0,97491.0,0.20273207]
["bitfinex","BTCUSD",1734804746120,0.02017667,97492.0,97491.0,0.00273207]
["bitfinex","BTCUSD",1734804746506,0.02017667,97492.0,97491.0,0.00173207]
["bitfinex","BTCUSD",1734804746886,0.02017667,97492.0,97491.0,0.00273207]
["bitfinex","BTCUSD",1734804747298,0.02017667,97492.0,97491.0,0.00173207]
["bitfinex","BTCUSD",1734804747632,0.01917667,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804747834,0.02117667,97492.0,97491.0,0.10173207]
["bitfinex","BTCUSD",1734804748034,0.02217667,97492.0,97491.0,0.10173207]
["bitfinex","BTCUSD",1734804748238,0.02217667,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804748460,0.03117667,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804748858,0.12304892,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804749068,0.12104892,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804749283,0.11104892,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804749488,0.11604892,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804749887,0.12004892,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804750313,0.03317667,97492.0,97491.0,0.10073207]
["bitfinex","BTCUSD",1734804751296,0.03317667,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804753107,0.12504892,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804754446,0.55670969,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804755973,0.03317667,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804756186,0.17121225,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804757401,0.03317667,97492.0,97491.0,0.00073207]
["bitfinex","BTCUSD",1734804759315,0.03317667,97492.0,97491.0,0.18223207]
["bitfinex","BTCUSD",1734804759648,0.03317667,97492.0,97491.0,0.38737907]
["bitfinex","BTCUSD",1734804760683,0.03317667,97492.0,97491.0,0.48737907]
["bitfinex","BTCUSD",1734804763386,0.02817667,97492.0,97491.0,0.48737907]
["bitfinex","BTCUSD",1734804763587,0.03117667,97492.0,97491.0,0.48737907]
["bitfinex","BTCUSD",1734804764166,0.02217667,97492.0,97491.0,0.48737907]
["bitfinex","BTCUSD",1734804764513,0.02217667,97492.0,97491.0,0.58968747]
["bitfinex","BTCUSD",1734804764920,0.003,97492.0,97491.0,0.58968747]
["bitfinex","BTCUSD",1734804765522,0.01917667,97506.0,97505.0,0.1]
["bitfinex","BTCUSD",1734804765721,0.01917667,97506.0,97505.0,0.6351254]
["bitfinex","BTCUSD",1734804765901,0.09201528,97508.0,97507.0,0.1]
["bitfinex","BTCUSD",1734804766107,0.0001716,97511.0,97510.0,0.1]
["bitfinex","BTCUSD",1734804766308,0.0001716,97511.0,97510.0,0.3013084]
["bitfinex","BTCUSD",1734804766513,0.01935199,97511.0,97510.0,0.3013084]
["bitfinex","BTCUSD",1734804766715,0.01935199,97511.0,97510.0,0.3834084]
["bitfinex","BTCUSD",1734804767110,0.0001716,97511.0,97510.0,0.3834084]
["bitfinex","BTCUSD",1734804767309,0.0001716,97511.0,97510.0,0.7803084]
["bitfinex","BTCUSD",1734804767516,0.0001716,97511.0,97510.0,0.7813084]
["bitfinex","BTCUSD",1734804768232,0.0011716,97511.0,97510.0,0.7863084]
["bitfinex","BTCUSD",1734804768437,0.0011716,97511.0,97510.0,0.7813084]
["bitfinex","BTCUSD",1734804768841,0.09201528,97532.0,97531.0,0.329]
["bitfinex","BTCUSD",1734804769080,0.09201528,97532.0,97531.0,0.4303084]
["bitfinex","BTCUSD",1734804769468,8.58e-05,97554.0,97535.0,0.2]
["bitfinex","BTCUSD",1734804769670,8.58e-05,97554.0,97535.0,0.3844334]
["bitfinex","BTCUSD",1734804769957,8.58e-05,97554.0,97535.0,0.3834084]
["bitfinex","BTCUSD",1734804770768,8.58e-05,97554.0,97535.0,0.3854084]
["bitfinex","BTCUSD",1734804770936,0.0011716,97536.0,97535.0,0.3914084]
["bitfinex","BTCUSD",1734804771659,0.0011716,97536.0,97535.0,0.40286683]
["bitfinex","BTCUSD",1734804777985,0.0011716,97536.0,97535.0,0.22076683]
["bitfinex","BTCUSD",1734804778220,0.0011716,97536.0,97535.0,0.32076683]
["bitfinex","BTCUSD",1734804781293,0.0011716,97536.0,97535.0,0.22076683]
["bitfinex","BTCUSD",1734804781495,0.0011716,97536.0,97535.0,0.3093084]
["bitfinex","BTCUSD",1734804783367,0.0011716,97536.0,97535.0,0.208]
["bitfinex","BTCUSD",1734804784555,0.0011716,97536.0,97535.0,0.3093084]
["bitfinex","BTCUSD",1734804792776,0.0011716,97536.0,97535.0,0.4397084]
["bitfinex","BTCUSD",1734804793495,0.0011716,97536.0,97535.0,0.5397084]
["bitfinex","BTCUSD",1734804794504,0.0011716,97536.0,97535.0,0.4397084]
["bitfinex","BTCUSD",1734804794709,0.0011716,97536.0,97535.0,0.3589084]
["bitfinex","BTCUSD",1734804795007,0.0011716,97536.0,97535.0,0.3093084]
["bitfinex","BTCUSD",1734804795207,0.02031355,97536.0,97535.0,0.2093084]
["bitfinex","BTCUSD",1734804795317,0.02031355,97536.0,97535.0,0.3093084]
["bitfinex","BTCUSD",1734804796382,0.02031355,97536.0,97535.0,0.108]
["bitfinex","BTCUSD",1734804796605,0.10191355,97536.0,97535.0,0.008]
["bitfinex","BTCUSD",1734804796807,0.11356257,97536.0,97535.0,0.008]
["bitfinex","BTCUSD",1734804796987,0.10191355,97536.0,97535.0,0.008]
["bitfinex","BTCUSD",1734804797340,0.10542821,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1734804797548,0.10091355,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804797663,0.10091355,97536.0,97535.0,0.101]
["bitfinex","BTCUSD",1734804798113,0.10091355,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804798511,0.10291355,97536.0,97535.0,0.106]
["bitfinex","BTCUSD",1734804798723,0.10191355,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804798921,0.10191355,97536.0,97535.0,0.102]
["bitfinex","BTCUSD",1734804799763,0.10191355,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1734804800320,0.30696555,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1734804800646,0.30596555,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1734804800850,0.30596555,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1734804801254,0.30596555,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1734804801525,0.30596555,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1734804801658,0.31496555,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1734804802066,0.30596555,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1734804802268,0.30596555,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1734804802269,0.31496555,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1734804802478,0.11491355,97536.0,97534.0,0.1]
["bitfinex","BTCUSD",1734804802900,0.3098236,97536.0,97535.0,0.001]
["bitfinex","BTCUSD",1734804803057,0.5058756,97536.0,97533.0,0.1]
["bitfinex","BTCUSD",1734804803257,0.205054,97535.0,97533.0,0.1]
["bitfinex","BTCUSD",1734804803453,0.205054,97535.0,97534.0,0.1]
["bitfinex","BTCUSD",1734804803677,0.0997716,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804803888,0.0997716,97536.0,97535.0,0.2]
["bitfinex","BTCUSD",1734804803889,0.0231716,97536.0,97535.0,0.2]
["bitfinex","BTCUSD",1734804804091,0.0231716,97536.0,97535.0,0.20102518]
["bitfinex","BTCUSD",1734804804460,0.03733975,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804804727,0.01933975,97536.0,97535.0,0.1]
["bitfinex","BTCUSD",1734804804972,0.014,97535.0,97534.0,0.001]
["bitfinex","BTCUSD",1734804805461,0.410112,97534.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804805977,0.20506,97532.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804806385,0.01916815,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1734804806582,0.01916815,97531.0,97530.0,0.101]
["bitfinex","BTCUSD",1734804806778,0.01916815,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1734804806988,0.06896815,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1734804807432,0.07296815,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1734804807915,0.205065,97530.0,97523.0,0.1]
["bitfinex","BTCUSD",1734804808157,0.07296815,97531.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804808158,0.01916815,97529.0,97519.0,0.1]
["bitfinex","BTCUSD",1734804808385,0.0756,97527.0,97524.0,0.1]
["bitfinex","BTCUSD",1734804808542,0.0756,97527.0,97515.0,0.1]
["bitfinex","BTCUSD",1734804808746,0.205094,97516.0,97515.0,0.1]
["bitfinex","BTCUSD",1734804808923,0.205094,97516.0,97511.0,0.1001714]
["bitfinex","BTCUSD",1734804809126,0.01916815,97515.0,97511.0,0.2001714]
["bitfinex","BTCUSD",1734804809321,0.205098,97514.0,97511.0,0.2001714]
["bitfinex","BTCUSD",1734804809551,0.22426615,97514.0,97511.0,0.1001714]
["bitfinex","BTCUSD",1734804809772,0.0756,97513.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804809974,0.09476815,97513.0,97511.0,0.1001714]
["bitfinex","BTCUSD",1734804810423,0.06896815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804810866,0.06896815,97512.0,97511.0,0.0031714]
["bitfinex","BTCUSD",1734804811583,0.06896815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804811792,0.07696815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804811990,0.07496815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804812399,0.08396815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804812898,0.08696815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804813251,0.04316815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804813717,0.03716815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804813914,0.04216815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804814130,0.02416815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804814306,0.03316815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804814894,0.01916815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804815285,0.02816815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804815987,0.03416815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804818890,0.38407655,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804819631,0.39529283,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804821828,0.34615383,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804823300,0.39595383,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804824597,0.40495383,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734804825059,0.41395383,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734804825695,0.41395383,97512.0,97511.0,0.00098405]
["bitfinex","BTCUSD",1734804825904,0.40495383,97512.0,97511.0,0.00098405]
["bitfinex","BTCUSD",1734804826295,0.41295383,97512.0,97511.0,0.00198405]
["bitfinex","BTCUSD",1734804827584,0.55040929,97512.0,97511.0,0.00198405]
["bitfinex","BTCUSD",1734804828419,0.55514235,97512.0,97511.0,0.00198405]
["bitfinex","BTCUSD",1734804828857,0.41768689,97512.0,97511.0,0.00198405]
["bitfinex","BTCUSD",1734804829259,0.41768689,97512.0,97511.0,0.00206975]
["bitfinex","BTCUSD",1734804830029,0.4337221,97512.0,97511.0,0.00206975]
["bitfinex","BTCUSD",1734804833027,0.32438455,97512.0,97511.0,0.00206975]
["bitfinex","BTCUSD",1734804833222,0.19898455,97512.0,97511.0,0.00206975]
["bitfinex","BTCUSD",1734804833699,0.28425774,97512.0,97511.0,0.00206975]
["bitfinex","BTCUSD",1734804833948,0.27625774,97512.0,97511.0,0.00106975]
["bitfinex","BTCUSD",1734804834146,0.35605774,97512.0,97511.0,0.00106975]
["bitfinex","BTCUSD",1734804834358,0.42445774,97512.0,97511.0,0.00106975]
["bitfinex","BTCUSD",1734804834567,0.52576614,97512.0,97511.0,0.00106975]
["bitfinex","BTCUSD",1734804834939,0.41545774,97512.0,97511.0,8.57e-05]
["bitfinex","BTCUSD",1734804835346,0.42345774,97512.0,97511.0,0.0010857]
["bitfinex","BTCUSD",1734804835897,0.41545774,97512.0,97511.0,8.57e-05]
["bitfinex","BTCUSD",1734804836096,0.42345774,97512.0,97511.0,0.0010857]
["bitfinex","BTCUSD",1734804836333,0.43245774,97512.0,97511.0,0.0020857]
["bitfinex","BTCUSD",1734804836537,0.42345774,97512.0,97511.0,0.0010857]
["bitfinex","BTCUSD",1734804836873,1.00023911,97512.0,97511.0,0.0020857]
["bitfinex","BTCUSD",1734804837087,1.00023911,97512.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804837292,0.355145,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804837579,0.4564534,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804837793,0.48019904,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804838598,0.48033839,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804838818,0.50333839,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804839003,0.54873839,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804839219,0.54873839,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804839357,0.5695472,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804839731,0.5735472,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804839949,0.5775472,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804840123,0.5695472,97492.0,97491.0,0.0001858]
["bitfinex","BTCUSD",1734804840367,0.5775472,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804840516,0.5775472,97492.0,97491.0,0.0021858]
["bitfinex","BTCUSD",1734804840517,0.59717429,97492.0,97491.0,0.0021858]
["bitfinex","BTCUSD",1734804840719,0.58817429,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804840934,0.59903022,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804841117,0.60803022,97492.0,97491.0,0.0021858]
["bitfinex","BTCUSD",1734804841314,0.60803022,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804841570,0.60903022,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804841739,0.61703022,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804842351,0.60903022,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804842717,0.70871893,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804844075,0.71833862,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804844271,0.64859326,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804845327,0.98718331,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804846466,1.06498331,97492.0,97491.0,0.0011858]
["bitfinex","BTCUSD",1734804847083,1.06498331,97492.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804847084,0.355182,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804847634,0.35968769,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804847806,0.40951273,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804848397,0.37168769,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804848679,0.42154071,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804851501,0.52284911,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804851720,0.60064911,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804852554,0.59664911,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804852748,0.59614342,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804853173,0.51834342,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804853378,0.52159196,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804853581,0.53059196,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804853994,0.49591318,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804854221,0.50491318,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804854778,0.50891318,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804856105,0.64646656,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804857131,0.54515816,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804857456,0.40760478,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804862901,0.49949097,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804863113,0.60079937,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804863323,0.67859937,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804864694,0.72426656,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804866283,0.92632114,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804869489,0.95803346,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804873013,1.00543346,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804874168,1.01604758,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804874772,1.04678949,97474.0,97471.0,0.0001]
["bitfinex","BTCUSD",1734804874998,0.355206,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804875199,0.4565144,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804875446,0.50643055,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804875789,0.53815463,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804876844,0.89777579,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804877765,0.90277579,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804880230,0.85285964,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804880417,0.90279251,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804881884,1.17889407,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804883062,0.90279251,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804888009,0.87106843,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804888206,0.90278119,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804888590,0.90277837,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804889448,0.91338393,97463.0,97462.0,0.0001716]
["bitfinex","BTCUSD",1734804890419,0.205218,97457.0,97456.0,0.0001716]
["bitfinex","BTCUSD",1734804890623,0.4565264,97457.0,97456.0,0.0001716]
["bitfinex","BTCUSD",1734804890976,0.47573135,97457.0,97456.0,0.0001716]
["bitfinex","BTCUSD",1734804891556,0.47545011,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804891925,0.48345011,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804892113,0.48745011,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804892482,0.82305807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804892887,0.82805807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804893087,0.82005807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804893273,0.82405807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804893517,0.81505807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804893730,0.82005807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804893932,0.82905807,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804895426,0.85979153,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804897336,0.89150879,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804897689,1.16789761,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804898108,1.24729761,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804898332,1.24229761,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804898522,1.24829761,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804898926,0.96290879,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804899091,0.95690879,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804899297,0.97190879,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804900166,0.94117533,97457.0,97456.0,0.00071787]
["bitfinex","BTCUSD",1734804900366,0.94117533,97457.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804900367,0.57874967,97457.0,97448.0,0.0455]
["bitfinex","BTCUSD",1734804900565,0.37386726,97457.0,97453.0,0.1]
["bitfinex","BTCUSD",1734804900874,0.01920495,97456.0,97455.0,0.3272]
["bitfinex","BTCUSD",1734804902220,0.01920495,97456.0,97455.0,0.2272]
["bitfinex","BTCUSD",1734804902420,0.01920495,97456.0,97455.0,0.3272]
["bitfinex","BTCUSD",1734804903632,0.02320495,97456.0,97455.0,0.3272]
["bitfinex","BTCUSD",1734804903806,0.01920495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804904187,0.02420495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804904438,0.01920495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804904835,0.02120495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804905428,0.01920495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804905808,0.02220495,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804906015,0.02120495,97456.0,97455.0,0.027696]
["bitfinex","BTCUSD",1734804906238,0.410444,97455.0,97451.0,0.1001]
["bitfinex","BTCUSD",1734804906421,0.410444,97455.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804906626,0.01920495,97454.0,97451.0,0.1001]
["bitfinex","BTCUSD",1734804906827,0.205227,97453.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804906999,0.205227,97453.0,97451.0,0.1001]
["bitfinex","BTCUSD",1734804907198,0.01920495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804907612,0.16920495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804909135,0.50910662,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804909537,0.51610662,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804909743,0.17620495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804909954,0.17120495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804910151,0.17520495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804910359,0.17120495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804910699,0.17820495,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734804912004,0.17820495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804912226,0.16920495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804912658,0.18020495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804912994,0.17320495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804913144,0.16920495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804913354,0.18020495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804913556,0.17320495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804913755,0.18020495,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804913954,0.31831356,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804915103,0.70424899,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804916425,0.27229113,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804917403,0.31833422,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804917844,0.41964262,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804918022,0.54554262,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804918812,0.74726109,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804919333,0.77894241,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804922062,0.74726109,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804922261,0.7789467,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804922660,0.74726109,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804922899,0.77894306,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804923293,0.74726109,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804924262,0.76742387,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804926204,1.11576637,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804926387,1.14742902,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804926587,1.14042902,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804926870,1.14942902,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804927070,1.14076637,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804927333,1.17242778,97452.0,97451.0,0.0001858]
["bitfinex","BTCUSD",1734804927737,0.435256,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804927893,0.5365644,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804928358,0.55576935,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804928706,0.62807335,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804928912,0.68577335,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804929164,0.82053843,97439.0,97438.0,0.0001716]
["bitfinex","BTCUSD",1734804929333,0.54297843,97439.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804929537,0.355296,97420.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804929749,0.5366044,97420.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804930085,0.55580935,97420.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804930831,0.55580935,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804931029,1.12544894,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804931650,1.05144894,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804931849,1.04944894,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804932058,1.05744894,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804932419,0.72634869,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804932631,0.52105269,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804933662,0.03120495,97420.0,97419.0,0.00033534]
["bitfinex","BTCUSD",1734804933873,0.03120495,97420.0,97419.0,0.07713134]
["bitfinex","BTCUSD",1734804934240,0.03120495,97420.0,97419.0,0.35836614]
["bitfinex","BTCUSD",1734804934443,0.01920495,97428.0,97427.0,0.411877]
["bitfinex","BTCUSD",1734804934805,0.09179143,97434.0,97433.0,0.1]
["bitfinex","BTCUSD",1734804935015,0.09179143,97434.0,97433.0,0.127696]
["bitfinex","BTCUSD",1734804935853,0.09179143,97434.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804936058,0.01912244,97438.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804936059,0.01912244,97438.0,97435.0,0.1]
["bitfinex","BTCUSD",1734804936268,0.20526,97437.0,97435.0,0.1]
["bitfinex","BTCUSD",1734804936466,0.01912244,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1734804937784,0.01912244,97436.0,97435.0,0.332961]
["bitfinex","BTCUSD",1734804937985,0.01912244,97436.0,97435.0,0.5622694]
["bitfinex","BTCUSD",1734804938183,0.01912244,97456.0,97454.0,0.127696]
["bitfinex","BTCUSD",1734804938380,0.11091387,97456.0,97454.0,0.206596]
["bitfinex","BTCUSD",1734804938649,0.11091387,97456.0,97454.0,0.5131294]
["bitfinex","BTCUSD",1734804938650,0.09179143,97456.0,97454.0,0.5131294]
["bitfinex","BTCUSD",1734804938860,0.09179143,97456.0,97455.0,0.127696]
["bitfinex","BTCUSD",1734804939055,0.13768715,97459.0,97458.0,0.127696]
["bitfinex","BTCUSD",1734804939268,0.13768715,97459.0,97458.0,0.2290044]
["bitfinex","BTCUSD",1734804939468,0.13768715,97459.0,97458.0,0.22916814]
["bitfinex","BTCUSD",1734804939925,0.205151,97489.0,97468.0,0.305195]
["bitfinex","BTCUSD",1734804940165,0.205166,97482.0,97468.0,0.127696]
["bitfinex","BTCUSD",1734804940388,0.01911262,97488.0,97468.0,0.127696]
["bitfinex","BTCUSD",1734804940627,0.01911262,97487.0,97468.0,0.127696]
["bitfinex","BTCUSD",1734804940824,0.01911262,97487.0,97468.0,0.23003022]
["bitfinex","BTCUSD",1734804941053,0.35515,97490.0,97468.0,0.2290044]
["bitfinex","BTCUSD",1734804941253,0.15,97490.0,97468.0,0.2290044]
["bitfinex","BTCUSD",1734804941386,0.0001716,97491.0,97468.0,0.2320044]
["bitfinex","BTCUSD",1734804941733,0.15,97489.0,97468.0,0.2320044]
["bitfinex","BTCUSD",1734804941939,0.0011714,97469.0,97468.0,0.2410044]
["bitfinex","BTCUSD",1734804942342,0.0001714,97469.0,97468.0,0.2320044]
["bitfinex","BTCUSD",1734804942950,0.0011714,97469.0,97468.0,0.2400044]
["bitfinex","BTCUSD",1734804949814,0.0011714,97469.0,97468.0,0.111]
["bitfinex","BTCUSD",1734804950013,0.0011714,97469.0,97468.0,0.011]
["bitfinex","BTCUSD",1734804950794,0.0001714,97469.0,97465.0,0.1]
["bitfinex","BTCUSD",1734804951123,0.0001714,97469.0,97468.0,0.002]
["bitfinex","BTCUSD",1734804951942,0.0011714,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1734804952151,0.0011714,97469.0,97468.0,0.002]
["bitfinex","BTCUSD",1734804952152,0.0001714,97469.0,97468.0,0.002]
["bitfinex","BTCUSD",1734804952370,0.205195,97468.0,97461.0,0.1]
["bitfinex","BTCUSD",1734804952750,0.205195,97468.0,97462.0,0.1]
["bitfinex","BTCUSD",1734804953311,0.0001714,97469.0,97462.0,0.1]
["bitfinex","BTCUSD",1734804953487,0.207195,97468.0,97462.0,0.1]
["bitfinex","BTCUSD",1734804953691,0.211195,97468.0,97462.0,0.1]
["bitfinex","BTCUSD",1734804954072,0.211195,97468.0,97461.0,0.1]
["bitfinex","BTCUSD",1734804954073,0.209195,97468.0,97461.0,0.1]
["bitfinex","BTCUSD",1734804954265,0.211195,97468.0,97461.0,0.1]
["bitfinex","BTCUSD",1734804954586,0.205207,97463.0,97456.0,0.1]
["bitfinex","BTCUSD",1734804954795,0.205207,97463.0,97459.0,0.1]
["bitfinex","BTCUSD",1734804955006,0.410414,97463.0,97458.0,0.10016374]
["bitfinex","BTCUSD",1734804955232,0.410414,97463.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804955636,0.410414,97463.0,97462.0,0.001]
["bitfinex","BTCUSD",1734804956216,0.410414,97463.0,97458.0,0.00416374]
["bitfinex","BTCUSD",1734804956613,0.410414,97463.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804956810,0.41042,97461.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804957074,0.205214,97459.0,97458.0,0.00216374]
["bitfinex","BTCUSD",1734804958439,0.205214,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804958613,0.205214,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804958826,0.205214,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804959033,0.213214,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804959597,0.217214,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804960994,0.23626962,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804961529,0.23226962,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804961735,0.23226962,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804961905,0.22826962,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804962113,0.23726962,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804962307,0.23326962,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804962716,0.24726962,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804963128,0.34357802,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804963376,0.34757802,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804963592,0.32957802,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804963788,0.33857802,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804964373,0.03201562,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804965032,0.02301562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804965236,0.02801562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804965662,0.02301562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804965914,0.03101562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804966067,0.02701562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804966276,0.01901562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804966626,0.02601562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804966802,0.02201562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804967226,0.02301562,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804967771,0.02301562,97459.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804968176,0.004,97459.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804968379,0.003,97459.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804968824,0.001,97459.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804969224,0.002,97459.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804969401,0.01066607,97479.0,97467.0,0.127696]
["bitfinex","BTCUSD",1734804969619,0.205156,97487.0,97468.0,0.027696]
["bitfinex","BTCUSD",1734804969793,0.205156,97487.0,97468.0,0.232891]
["bitfinex","BTCUSD",1734804969998,0.09079185,97489.0,97468.0,0.332891]
["bitfinex","BTCUSD",1734804970192,0.205155,97487.0,97468.0,0.332891]
["bitfinex","BTCUSD",1734804970439,0.01059641,97482.0,97468.0,0.332891]
["bitfinex","BTCUSD",1734804972248,0.0011714,97469.0,97468.0,0.332891]
["bitfinex","BTCUSD",1734804972664,0.0011714,97469.0,97468.0,0.333891]
["bitfinex","BTCUSD",1734804974068,0.0011714,97469.0,97468.0,0.128696]
["bitfinex","BTCUSD",1734804974268,0.0011714,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1734804975147,0.0011714,97469.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804975495,0.0011714,97469.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804975654,0.0041714,97469.0,97458.0,0.02785974]
["bitfinex","BTCUSD",1734804976054,0.0001714,97469.0,97458.0,0.12785974]
["bitfinex","BTCUSD",1734804976276,0.205195,97468.0,97465.0,0.1]
["bitfinex","BTCUSD",1734804976472,0.01916198,97467.0,97458.0,0.02785974]
["bitfinex","BTCUSD",1734804976892,0.01916198,97466.0,97458.0,0.02785974]
["bitfinex","BTCUSD",1734804977094,0.205202,97465.0,97458.0,0.02785974]
["bitfinex","BTCUSD",1734804977297,0.01916198,97466.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804977496,0.01916198,97464.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804977875,0.205208,97462.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804978337,0.410416,97462.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804978488,0.01916198,97461.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804978967,0.01916198,97460.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804979288,0.01916198,97459.0,97458.0,0.00116374]
["bitfinex","BTCUSD",1734804979481,0.01916198,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804981357,0.02416198,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804981982,0.01916198,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804982193,0.20367038,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804982412,0.25097038,97459.0,97458.0,0.00016374]
["bitfinex","BTCUSD",1734804982630,0.39797038,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804982837,0.47727438,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804983038,0.49727438,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804983245,0.53589455,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804983731,0.52889455,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804983910,0.53789455,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804984116,0.87873678,97459.0,97458.0,0.00024954]
["bitfinex","BTCUSD",1734804984329,0.87873678,97459.0,97458.0,5.4e-07]
["bitfinex","BTCUSD",1734804984540,0.42752,97458.0,97457.0,3.4e-07]
["bitfinex","BTCUSD",1734804984749,0.205256,97439.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804984973,0.2775,97440.0,97419.0,0.0001716]
["bitfinex","BTCUSD",1734804984974,0.1013084,97438.0,97422.0,0.1]
["bitfinex","BTCUSD",1734804985183,0.205289,97424.0,97422.0,0.1]
["bitfinex","BTCUSD",1734804985795,0.01916198,97423.0,97422.0,0.1]
["bitfinex","BTCUSD",1734804986414,0.01916198,97423.0,97422.0,0.127696]
["bitfinex","BTCUSD",1734804986824,0.205267,97434.0,97424.0,0.1]
["bitfinex","BTCUSD",1734804987232,0.01916198,97433.0,97424.0,0.1]
["bitfinex","BTCUSD",1734804987443,0.205271,97432.0,97424.0,0.1]
["bitfinex","BTCUSD",1734804987892,0.01916198,97431.0,97424.0,0.1]
["bitfinex","BTCUSD",1734804988070,0.01916198,97431.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804988276,0.01916198,97430.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804988654,0.01916198,97435.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804988856,0.205267,97434.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804989063,0.207267,97434.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804989523,0.205267,97434.0,97424.0,0.127696]
["bitfinex","BTCUSD",1734804991965,0.285456,97440.0,97425.0,0.027696]
["bitfinex","BTCUSD",1734804992109,0.205244,97445.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734804992306,0.205244,97445.0,97431.0,0.027696]
["bitfinex","BTCUSD",1734804992539,0.21596464,97445.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804993192,0.21696464,97445.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804993365,0.205254,97441.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804993566,0.01072064,97445.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804993801,0.205246,97444.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804994003,0.001,97445.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804994124,0.205248,97443.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804995174,0.15,97442.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804995388,0.15,97440.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804996638,0.15,97445.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734804996810,0.15,97454.0,97440.0,0.027696]
["bitfinex","BTCUSD",1734804997011,0.15,97454.0,97443.0,0.027696]
["bitfinex","BTCUSD",1734804997223,0.01070662,97454.0,97443.0,0.027696]
["bitfinex","BTCUSD",1734804997424,0.01070662,97454.0,97439.0,0.0799]
["bitfinex","BTCUSD",1734804997425,0.01070662,97454.0,97445.0,0.027696]
["bitfinex","BTCUSD",1734804997581,0.09176385,97459.0,97445.0,0.127696]
["bitfinex","BTCUSD",1734804997782,0.29697885,97459.0,97451.0,0.1]
["bitfinex","BTCUSD",1734804998214,0.004,97454.0,97451.0,0.1]
["bitfinex","BTCUSD",1734804998571,0.20522,97456.0,97451.0,0.1]
["bitfinex","BTCUSD",1734804998974,5.436e-05,97456.0,97451.0,0.1]
["bitfinex","BTCUSD",1734804999593,0.205222,97455.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805000174,0.410445,97455.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805000401,0.205222,97455.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805000623,0.01911897,97454.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805001159,0.205222,97455.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805001364,0.208222,97455.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805001723,0.01911897,97454.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805001924,0.02411897,97454.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805002149,0.02111897,97454.0,97451.0,0.1]
["bitfinex","BTCUSD",1734805002745,0.205229,97452.0,97439.0,0.027696]
["bitfinex","BTCUSD",1734805002974,0.205244,97445.0,97440.0,0.1]
["bitfinex","BTCUSD",1734805003183,0.205244,97445.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805003345,0.205253,97441.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805003750,0.01911897,97440.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805004104,0.01911897,97439.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805004641,0.01821897,97439.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805004785,0.01821897,97438.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805005186,0.007,97439.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805005595,0.205255,97440.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805006214,0.21595151,97444.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805006572,0.004,97439.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805007336,0.001,97438.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805008308,0.01070551,97444.0,97436.0,0.1]
["bitfinex","BTCUSD",1734805008512,0.205255,97440.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805008720,0.002,97439.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805010162,0.205248,97443.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805011410,0.004,97439.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805011805,0.205257,97439.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805012416,0.20525,97442.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805012574,0.004,97439.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805013574,0.006,97439.0,97437.0,0.1]
["bitfinex","BTCUSD",1734805014494,0.006,97439.0,97438.0,0.027696]
["bitfinex","BTCUSD",1734805014697,0.006,97439.0,97438.0,0.127696]
["bitfinex","BTCUSD",1734805015122,0.006,97439.0,97438.0,0.176796]
["bitfinex","BTCUSD",1734805015335,0.006,97439.0,97438.0,0.27913059]
["bitfinex","BTCUSD",1734805015565,0.002,97439.0,97438.0,0.2781044]
["bitfinex","BTCUSD",1734805015776,0.09176385,97458.0,97455.0,0.332918]
["bitfinex","BTCUSD",1734805016008,0.09176385,97458.0,97455.0,0.5092264]
["bitfinex","BTCUSD",1734805016176,0.09176385,97458.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805016395,0.09176385,97479.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805017266,0.01917671,97478.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805017908,0.09176385,97479.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805018106,0.01917671,97481.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805018306,0.00105436,97456.0,97455.0,0.5583264]
["bitfinex","BTCUSD",1734805018507,0.00205436,97456.0,97455.0,0.5593264]
["bitfinex","BTCUSD",1734805019263,0.01917671,97485.0,97468.0,0.332891]
["bitfinex","BTCUSD",1734805019440,0.01917671,97484.0,97468.0,0.6091994]
["bitfinex","BTCUSD",1734805019690,0.01917671,97484.0,97468.0,0.7591994]
["bitfinex","BTCUSD",1734805019894,0.0001716,97491.0,97468.0,0.9082994]
["bitfinex","BTCUSD",1734805020104,0.0001716,97491.0,97490.0,0.332845]
["bitfinex","BTCUSD",1734805020503,0.0001716,97491.0,97490.0,0.5582534]
["bitfinex","BTCUSD",1734805020683,0.0001716,97491.0,97490.0,0.6582534]
["bitfinex","BTCUSD",1734805021205,0.0001716,97491.0,97490.0,0.7582534]
["bitfinex","BTCUSD",1734805021475,0.0007175,97491.0,97490.0,0.7582534]
["bitfinex","BTCUSD",1734805022081,0.0017175,97491.0,97490.0,0.7672534]
["bitfinex","BTCUSD",1734805022282,0.0017175,97491.0,97490.0,0.7582534]
["bitfinex","BTCUSD",1734805022283,0.0007175,97491.0,97490.0,0.7582534]
["bitfinex","BTCUSD",1734805022489,0.0007175,97491.0,97490.0,0.9082534]
["bitfinex","BTCUSD",1734805022696,0.0027175,97491.0,97490.0,0.9452534]
["bitfinex","BTCUSD",1734805023277,0.0017175,97491.0,97490.0,0.9402534]
["bitfinex","BTCUSD",1734805023483,0.0027175,97491.0,97490.0,0.95861876]
["bitfinex","BTCUSD",1734805024108,0.0007175,97491.0,97490.0,0.94161876]
["bitfinex","BTCUSD",1734805024279,0.0007175,97491.0,97490.0,0.95861876]
["bitfinex","BTCUSD",1734805024280,0.0027175,97491.0,97490.0,0.95861876]
["bitfinex","BTCUSD",1734805024482,0.0001714,97514.0,97510.0,0.332803]
["bitfinex","BTCUSD",1734805024709,0.00026662,97511.0,97510.0,0.4341114]
["bitfinex","BTCUSD",1734805025287,0.00026662,97511.0,97510.0,0.4939114]
["bitfinex","BTCUSD",1734805025534,0.00026662,97511.0,97510.0,0.9160114]
["bitfinex","BTCUSD",1734805025737,0.0001714,97514.0,97510.0,0.9160114]
["bitfinex","BTCUSD",1734805025738,0.07952442,97559.0,97549.0,0.027696]
["bitfinex","BTCUSD",1734805026311,0.07952442,97559.0,97511.0,0.02686711]
["bitfinex","BTCUSD",1734805026312,0.205021,97551.0,97533.0,0.1]
["bitfinex","BTCUSD",1734805026517,0.205046,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1734805026711,0.205041,97542.0,97538.0,0.1]
["bitfinex","BTCUSD",1734805026910,0.00482358,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1734805027046,9.517e-05,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1734805027274,9.517e-05,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805028704,9.517e-05,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805028908,0.00109517,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805029084,0.00109517,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805029286,0.00109517,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805029503,0.00209517,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805030824,0.00209517,97539.0,97538.0,0.2360295]
["bitfinex","BTCUSD",1734805031047,0.00209517,97539.0,97538.0,0.2350044]
["bitfinex","BTCUSD",1734805031217,0.00218087,97539.0,97538.0,0.2350044]
["bitfinex","BTCUSD",1734805031428,0.00218087,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805034833,0.00218087,97539.0,97538.0,0.2350044]
["bitfinex","BTCUSD",1734805039213,0.00218087,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805039388,0.00218087,97539.0,97538.0,0.006]
["bitfinex","BTCUSD",1734805039588,0.00708733,97539.0,97538.0,0.006]
["bitfinex","BTCUSD",1734805039884,0.00708733,97539.0,97538.0,0.106]
["bitfinex","BTCUSD",1734805040084,0.00608733,97539.0,97538.0,0.106]
["bitfinex","BTCUSD",1734805040318,0.00508733,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805040753,0.00018087,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805040955,0.00518087,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805041338,0.00018087,97539.0,97538.0,0.127696]
["bitfinex","BTCUSD",1734805041546,0.00118087,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805041964,0.00418087,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805042391,0.00118087,97539.0,97538.0,0.133696]
["bitfinex","BTCUSD",1734805042607,0.00118087,97539.0,97538.0,0.13689248]
["bitfinex","BTCUSD",1734805042785,0.00018087,97539.0,97538.0,0.1298674]
["bitfinex","BTCUSD",1734805042987,0.00118087,97539.0,97538.0,0.1378674]
["bitfinex","BTCUSD",1734805043189,0.00118087,97539.0,97538.0,0.13889248]
["bitfinex","BTCUSD",1734805043552,0.00118087,97539.0,97538.0,0.24020088]
["bitfinex","BTCUSD",1734805043761,0.00118087,97539.0,97538.0,0.2391758]
["bitfinex","BTCUSD",1734805051305,0.00118087,97539.0,97538.0,0.2114798]
["bitfinex","BTCUSD",1734805051481,0.00118087,97539.0,97538.0,0.1378674]
["bitfinex","BTCUSD",1734805051653,0.00610499,97539.0,97538.0,0.1378674]
["bitfinex","BTCUSD",1734805051879,0.00118087,97539.0,97538.0,0.1378674]
["bitfinex","BTCUSD",1734805052072,0.00118087,97539.0,97538.0,0.0378674]
["bitfinex","BTCUSD",1734805052272,0.00118087,97539.0,97538.0,0.0101714]
["bitfinex","BTCUSD",1734805052273,0.00610499,97539.0,97538.0,0.0101714]
["bitfinex","BTCUSD",1734805052694,0.00610499,97539.0,97538.0,0.0378674]
["bitfinex","BTCUSD",1734805053093,0.21115099,97539.0,97538.0,0.0378674]
["bitfinex","BTCUSD",1734805053298,0.21015099,97539.0,97538.0,0.1298674]
["bitfinex","BTCUSD",1734805053701,0.21015099,97539.0,97538.0,0.0051714]
["bitfinex","BTCUSD",1734805053927,0.21015099,97539.0,97538.0,0.0071714]
["bitfinex","BTCUSD",1734805054284,0.21015099,97539.0,97538.0,0.0051714]
["bitfinex","BTCUSD",1734805054602,0.21015099,97539.0,97538.0,0.1001714]
["bitfinex","BTCUSD",1734805054806,0.21115099,97539.0,97538.0,0.1001714]
["bitfinex","BTCUSD",1734805054967,0.21115099,97539.0,97538.0,0.1278674]
["bitfinex","BTCUSD",1734805055171,0.00510499,97539.0,97538.0,0.1278674]
["bitfinex","BTCUSD",1734805055791,0.00510499,97539.0,97538.0,0.1338674]
["bitfinex","BTCUSD",1734805055792,0.00118087,97539.0,97538.0,0.1338674]
["bitfinex","BTCUSD",1734805055951,0.00118087,97539.0,97538.0,0.1278674]
["bitfinex","BTCUSD",1734805056330,0.00118087,97539.0,97538.0,0.1338674]
["bitfinex","BTCUSD",1734805057002,0.00018087,97539.0,97538.0,0.1278674]
["bitfinex","BTCUSD",1734805057204,0.00018087,97539.0,97538.0,0.12989249]
["bitfinex","BTCUSD",1734805057377,0.00118087,97539.0,97538.0,0.13589249]
["bitfinex","BTCUSD",1734805057762,0.00118087,97539.0,97538.0,0.13489249]
["bitfinex","BTCUSD",1734805057967,0.00118087,97539.0,97538.0,0.13589249]
["bitfinex","BTCUSD",1734805058585,0.00118087,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805060301,0.08337458,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805060866,0.08337458,97539.0,97538.0,0.1071714]
["bitfinex","BTCUSD",1734805061069,0.08337458,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805063043,0.08337458,97539.0,97538.0,0.0071714]
["bitfinex","BTCUSD",1734805063284,0.07848087,97539.0,97538.0,0.1071714]
["bitfinex","BTCUSD",1734805064071,0.07848087,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805067742,0.00118087,97539.0,97538.0,0.2361758]
["bitfinex","BTCUSD",1734805071581,0.00118087,97539.0,97538.0,0.2084798]
["bitfinex","BTCUSD",1734805071785,0.00118087,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805072802,0.00118087,97539.0,97538.0,0.23720093]
["bitfinex","BTCUSD",1734805073017,0.00118087,97539.0,97538.0,0.2361758]
["bitfinex","BTCUSD",1734805075229,0.00118087,97539.0,97538.0,0.3114758]
["bitfinex","BTCUSD",1734805075868,0.00118087,97539.0,97538.0,0.2361758]
["bitfinex","BTCUSD",1734805078798,0.00118087,97539.0,97538.0,0.2084798]
["bitfinex","BTCUSD",1734805078996,0.00118087,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805080568,0.02036569,97539.0,97538.0,0.1348674]
["bitfinex","BTCUSD",1734805083606,0.00118087,97539.0,97538.0,0.23720097]
["bitfinex","BTCUSD",1734805083815,0.00118087,97539.0,97538.0,0.2361758]
["bitfinex","BTCUSD",1734805090535,0.00118087,97539.0,97538.0,0.6357758]
["bitfinex","BTCUSD",1734805090754,0.00118087,97539.0,97538.0,0.7395758]
["bitfinex","BTCUSD",1734805091232,0.00018087,97539.0,97538.0,0.7335758]
["bitfinex","BTCUSD",1734805091719,0.00118087,97539.0,97538.0,0.7425758]
["bitfinex","BTCUSD",1734805092001,0.00118087,97539.0,97538.0,1.0714944]
["bitfinex","BTCUSD",1734805092237,0.00118087,97539.0,97538.0,1.0794944]
["bitfinex","BTCUSD",1734805092238,0.00218087,97539.0,97538.0,1.0794944]
["bitfinex","BTCUSD",1734805092485,0.00018087,97539.0,97538.0,1.09064806]
["bitfinex","BTCUSD",1734805092728,0.00018087,97539.0,97538.0,1.09464806]
["bitfinex","BTCUSD",1734805092977,8.7e-07,97539.0,97538.0,1.09464806]
["bitfinex","BTCUSD",1734805093219,8.57e-05,97559.0,97558.0,0.327696]
["bitfinex","BTCUSD",1734805093461,8.57e-05,97559.0,97558.0,0.6570104]
["bitfinex","BTCUSD",1734805094680,8.57e-05,97559.0,97558.0,0.6660104]
["bitfinex","BTCUSD",1734805094911,8.57e-05,97559.0,97558.0,0.7156104]
["bitfinex","BTCUSD",1734805096132,8.57e-05,97559.0,97558.0,0.87582994]
["bitfinex","BTCUSD",1734805096565,8.57e-05,97559.0,97558.0,0.89144094]
["bitfinex","BTCUSD",1734805096892,8.57e-05,97559.0,97558.0,0.89644094]
["bitfinex","BTCUSD",1734805097137,8.57e-05,97559.0,97558.0,0.88744094]
["bitfinex","BTCUSD",1734805097397,8.57e-05,97559.0,97558.0,0.90144094]
["bitfinex","BTCUSD",1734805097846,8.57e-05,97559.0,97558.0,1.42116746]
["bitfinex","BTCUSD",1734805098538,1e-07,97566.0,97565.0,0.500696]
["bitfinex","BTCUSD",1734805098769,1e-07,97566.0,97565.0,0.6770044]
["bitfinex","BTCUSD",1734805099462,0.0001,97569.0,97568.0,0.500696]
["bitfinex","BTCUSD",1734805099463,1e-07,97569.0,97568.0,0.500696]
["bitfinex","BTCUSD",1734805099689,1e-07,97569.0,97568.0,0.6770044]
["bitfinex","BTCUSD",1734805100516,0.0002716,97589.0,97588.0,0.705639]
["bitfinex","BTCUSD",1734805100717,0.00081738,97589.0,97588.0,0.9305474]
["bitfinex","BTCUSD",1734805102156,0.00081738,97589.0,97588.0,0.9395474]
["bitfinex","BTCUSD",1734805102509,0.00081738,97589.0,97588.0,0.9465474]
["bitfinex","BTCUSD",1734805102942,0.00081738,97589.0,97588.0,0.96680876]
["bitfinex","BTCUSD",1734805103336,0.00081738,97589.0,97588.0,0.6952514]
["bitfinex","BTCUSD",1734805103537,0.00081738,97589.0,97588.0,0.4722514]
["bitfinex","BTCUSD",1734805103741,0.00081738,97589.0,97588.0,0.6999474]
["bitfinex","BTCUSD",1734805103940,0.00081738,97589.0,97588.0,0.5722514]
["bitfinex","BTCUSD",1734805104147,0.00081738,97589.0,97588.0,0.4499474]
["bitfinex","BTCUSD",1734805104341,0.00081738,97589.0,97588.0,0.034696]
["bitfinex","BTCUSD",1734805104519,0.00081738,97589.0,97588.0,0.134696]
["bitfinex","BTCUSD",1734805104725,0.00081738,97589.0,97588.0,0.143696]
["bitfinex","BTCUSD",1734805104989,0.00081738,97589.0,97588.0,0.134696]
["bitfinex","BTCUSD",1734805105190,0.00081738,97589.0,97588.0,0.127696]
["bitfinex","BTCUSD",1734805105330,0.00081738,97589.0,97588.0,0.143696]
["bitfinex","BTCUSD",1734805105793,0.00081738,97589.0,97588.0,0.136696]
["bitfinex","BTCUSD",1734805106202,0.00081738,97589.0,97588.0,0.140696]
["bitfinex","BTCUSD",1734805106402,0.00081738,97589.0,97588.0,0.131696]
["bitfinex","BTCUSD",1734805106615,0.00081738,97589.0,97588.0,0.127696]
["bitfinex","BTCUSD",1734805106761,0.00081738,97589.0,97588.0,0.136696]
["bitfinex","BTCUSD",1734805107121,0.00081738,97589.0,97588.0,0.131696]
["bitfinex","BTCUSD",1734805107527,0.00081738,97589.0,97588.0,0.140696]
["bitfinex","BTCUSD",1734805108309,0.00081738,97589.0,97588.0,0.127696]
["bitfinex","BTCUSD",1734805108461,0.00081738,97589.0,97588.0,0.131696]
["bitfinex","BTCUSD",1734805109059,0.00081738,97589.0,97588.0,0.127696]
["bitfinex","BTCUSD",1734805109212,0.00081738,97589.0,97588.0,0.131696]
["bitfinex","BTCUSD",1734805109574,0.00081738,97589.0,97588.0,0.140696]
["bitfinex","BTCUSD",1734805109783,0.00081738,97589.0,97588.0,0.127696]
["bitfinex","BTCUSD",1734805110179,0.00081738,97589.0,97588.0,0.136696]
["bitfinex","BTCUSD",1734805110611,0.00081738,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805111900,0.00081738,97589.0,97588.0,0.039696]
["bitfinex","BTCUSD",1734805112098,0.08191738,97589.0,97588.0,0.039696]
["bitfinex","BTCUSD",1734805112514,0.08191738,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805112926,0.08191738,97589.0,97588.0,0.039696]
["bitfinex","BTCUSD",1734805113402,0.08191738,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805113796,0.00081738,97589.0,97588.0,0.24202896]
["bitfinex","BTCUSD",1734805114007,0.00081738,97589.0,97588.0,0.2410044]
["bitfinex","BTCUSD",1734805127728,0.08151738,97589.0,97588.0,0.2410044]
["bitfinex","BTCUSD",1734805132553,0.00081738,97589.0,97588.0,0.2410044]
["bitfinex","BTCUSD",1734805136302,0.08151738,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805136801,0.10069726,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805139039,0.14669726,97589.0,97588.0,0.112]
["bitfinex","BTCUSD",1734805139450,0.14669726,97589.0,97588.0,0.139696]
["bitfinex","BTCUSD",1734805139775,0.01999726,97589.0,97588.0,0.2410044]
["bitfinex","BTCUSD",1734805140170,0.00081738,97589.0,97588.0,0.2410044]
["bitfinex","BTCUSD",1734805140597,0.00081738,97589.0,97588.0,0.3640044]
["bitfinex","BTCUSD",1734805140747,0.00081738,97589.0,97588.0,0.62445637]
["bitfinex","BTCUSD",1734805141150,0.00081738,97589.0,97588.0,0.70375637]
["bitfinex","BTCUSD",1734805141363,0.00081738,97589.0,97588.0,0.72398802]
["bitfinex","BTCUSD",1734805142500,0.00081738,97589.0,97588.0,0.7467287]
["bitfinex","BTCUSD",1734805142727,0.00081738,97589.0,97588.0,1.09011951]
["bitfinex","BTCUSD",1734805142934,0.00081738,97589.0,97588.0,1.09710959]
["bitfinex","BTCUSD",1734805143136,0.00081738,97589.0,97588.0,1.05637883]
["bitfinex","BTCUSD",1734805143369,0.00081738,97589.0,97588.0,1.06537883]
["bitfinex","BTCUSD",1734805143578,0.00081738,97589.0,97588.0,1.05837883]
["bitfinex","BTCUSD",1734805143792,0.00081738,97589.0,97588.0,1.06637883]
["bitfinex","BTCUSD",1734805144213,0.00081738,97589.0,97588.0,1.33821019]
["bitfinex","BTCUSD",1734805145261,0.0001858,97609.0,97608.0,0.432597]
["bitfinex","BTCUSD",1734805145476,0.00034943,97609.0,97608.0,0.5569054]
["bitfinex","BTCUSD",1734805146480,0.00034943,97609.0,97608.0,0.4422094]
["bitfinex","BTCUSD",1734805146940,0.00034943,97609.0,97608.0,0.5699054]
["bitfinex","BTCUSD",1734805147341,0.00034943,97609.0,97608.0,0.5659054]
["bitfinex","BTCUSD",1734805147558,0.00034943,97609.0,97608.0,0.5709054]
["bitfinex","BTCUSD",1734805148670,0.00034943,97609.0,97608.0,0.5619054]
["bitfinex","BTCUSD",1734805149549,0.00034943,97609.0,97608.0,0.5709054]
["bitfinex","BTCUSD",1734805149756,0.00034943,97609.0,97608.0,0.57200296]
["bitfinex","BTCUSD",1734805149951,0.00034943,97609.0,97608.0,0.56700296]
["bitfinex","BTCUSD",1734805150155,0.00034943,97609.0,97608.0,0.25310196]
["bitfinex","BTCUSD",1734805150365,0.04534943,97609.0,97608.0,0.2430044]
["bitfinex","BTCUSD",1734805150564,0.04534943,97609.0,97608.0,0.1103084]
["bitfinex","BTCUSD",1734805150767,0.04534943,97609.0,97608.0,0.136696]
["bitfinex","BTCUSD",1734805150944,0.04993705,97609.0,97608.0,0.141696]
["bitfinex","BTCUSD",1734805151355,0.04993705,97609.0,97608.0,0.132696]
["bitfinex","BTCUSD",1734805151578,0.04993705,97609.0,97608.0,0.141696]
["bitfinex","BTCUSD",1734805152366,0.04993705,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805152749,0.04993705,97609.0,97608.0,0.140696]
["bitfinex","BTCUSD",1734805152949,0.04993705,97609.0,97608.0,0.131696]
["bitfinex","BTCUSD",1734805153152,0.04993705,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805153454,0.04993705,97609.0,97608.0,0.136696]
["bitfinex","BTCUSD",1734805154421,0.04993705,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805154606,0.04993705,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805155128,0.04993705,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805155308,0.04993705,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805155449,0.04993705,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805155654,0.04534943,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805155856,0.04534943,97609.0,97608.0,0.034696]
["bitfinex","BTCUSD",1734805156056,0.04534943,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805156257,0.04534943,97609.0,97608.0,0.136696]
["bitfinex","BTCUSD",1734805156922,0.04534943,97609.0,97608.0,0.134696]
["bitfinex","BTCUSD",1734805157625,0.04534943,97609.0,97608.0,0.129696]
["bitfinex","BTCUSD",1734805158047,0.04534943,97609.0,97608.0,0.132696]
["bitfinex","BTCUSD",1734805158244,0.04534943,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805158451,0.00034943,97609.0,97608.0,0.2290044]
["bitfinex","BTCUSD",1734805159072,0.00034943,97609.0,97608.0,0.2310044]
["bitfinex","BTCUSD",1734805159452,0.00034943,97609.0,97608.0,0.2290044]
["bitfinex","BTCUSD",1734805159657,0.00034943,97609.0,97608.0,0.2380044]
["bitfinex","BTCUSD",1734805160782,0.00034943,97609.0,97608.0,0.2420044]
["bitfinex","BTCUSD",1734805160921,0.00034943,97609.0,97608.0,0.2330044]
["bitfinex","BTCUSD",1734805161125,0.00034943,97609.0,97608.0,0.2380044]
["bitfinex","BTCUSD",1734805161345,0.00034943,97609.0,97608.0,0.2290044]
["bitfinex","BTCUSD",1734805161716,0.00034943,97609.0,97608.0,0.2380044]
["bitfinex","BTCUSD",1734805162041,0.00034943,97609.0,97608.0,0.3520044]
["bitfinex","BTCUSD",1734805162243,0.00034943,97609.0,97608.0,0.6020044]
["bitfinex","BTCUSD",1734805162443,0.00034943,97609.0,97608.0,0.6140044]
["bitfinex","BTCUSD",1734805162647,0.00034943,97609.0,97608.0,0.51512905]
["bitfinex","BTCUSD",1734805162848,0.07894943,97609.0,97608.0,0.1043084]
["bitfinex","BTCUSD",1734805163057,0.07894943,97609.0,97608.0,0.2320044]
["bitfinex","BTCUSD",1734805163211,0.07894943,97609.0,97608.0,0.2340044]
["bitfinex","BTCUSD",1734805163418,0.07894943,97609.0,97608.0,0.33428037]
["bitfinex","BTCUSD",1734805163842,0.07894943,97609.0,97608.0,0.22928037]
["bitfinex","BTCUSD",1734805164003,0.07894943,97609.0,97608.0,0.13197197]
["bitfinex","BTCUSD",1734805164425,0.07894943,97609.0,97608.0,0.140696]
["bitfinex","BTCUSD",1734805165203,0.07894943,97609.0,97608.0,0.131696]
["bitfinex","BTCUSD",1734805165648,0.07894943,97609.0,97608.0,0.140696]
["bitfinex","BTCUSD",1734805166001,0.07894943,97609.0,97608.0,0.127696]
["bitfinex","BTCUSD",1734805166184,0.07894943,97609.0,97608.0,0.034696]
["bitfinex","BTCUSD",1734805166347,0.07894943,97609.0,97608.0,0.036696]
["bitfinex","BTCUSD",1734805166898,0.07894943,97609.0,97608.0,0.136696]
["bitfinex","BTCUSD",1734805167101,0.07894943,97609.0,97608.0,0.036696]
["bitfinex","BTCUSD",1734805167261,0.07894943,97609.0,97608.0,0.034696]
["bitfinex","BTCUSD",1734805167458,0.07894943,97609.0,97608.0,0.036696]
["bitfinex","BTCUSD",1734805167680,0.09810205,97609.0,97608.0,0.036696]
["bitfinex","BTCUSD",1734805167858,0.09810205,97609.0,97608.0,0.034696]
["bitfinex","BTCUSD",1734805168063,0.09810205,97609.0,97608.0,0.027696]
["bitfinex","BTCUSD",1734805168493,0.09810205,97609.0,97608.0,0.033696]
["bitfinex","BTCUSD",1734805168655,0.09810205,97609.0,97608.0,0.027696]
["bitfinex","BTCUSD",1734805168863,0.09810205,97609.0,97608.0,0.033696]
["bitfinex","BTCUSD",1734805169273,0.09810205,97609.0,97608.0,0.028696]
["bitfinex","BTCUSD",1734805169502,0.09810205,97609.0,97608.0,0.029696]
["bitfinex","BTCUSD",1734805169707,0.09810205,97609.0,97608.0,0.027696]
["bitfinex","BTCUSD",1734805169983,0.09810205,97609.0,97598.0,0.027696]
["bitfinex","BTCUSD",1734805170139,0.204913,97602.0,97598.0,0.027696]
["bitfinex","BTCUSD",1734805170339,0.0777,97601.0,97600.0,0.1]
["bitfinex","BTCUSD",1734805170744,0.204918,97600.0,97598.0,0.127696]
["bitfinex","BTCUSD",1734805170944,0.204918,97600.0,97599.0,0.1]
["bitfinex","BTCUSD",1734805171414,0.22407062,97600.0,97599.0,0.1]
["bitfinex","BTCUSD",1734805171819,0.01915262,97600.0,97599.0,0.1]
["bitfinex","BTCUSD",1734805172197,0.01915262,97600.0,97599.0,0.106]
["bitfinex","BTCUSD",1734805172414,0.01915262,97600.0,97599.0,0.1]
["bitfinex","BTCUSD",1734805172757,0.02015262,97600.0,97599.0,0.127696]
["bitfinex","BTCUSD",1734805172958,0.02015262,97600.0,97599.0,0.4339244]
["bitfinex","BTCUSD",1734805173608,0.001,97600.0,97599.0,0.4339244]
["bitfinex","BTCUSD",1734805173809,0.001,97600.0,97599.0,0.44401288]
["bitfinex","BTCUSD",1734805174447,0.00034943,97609.0,97608.0,0.027696]
["bitfinex","BTCUSD",1734805174623,0.00034943,97609.0,97608.0,0.4339054]
["bitfinex","BTCUSD",1734805175237,0.00034943,97609.0,97608.0,0.2290044]
["bitfinex","BTCUSD",1734805175953,0.00034943,97609.0,97608.0,0.2380044]
["bitfinex","BTCUSD",1734805176131,0.00034943,97609.0,97608.0,0.2290044]
["bitfinex","BTCUSD",1734805176534,0.00034943,97609.0,97608.0,0.2380044]
["bitfinex","BTCUSD",1734805177079,0.00034943,97609.0,97608.0,0.2410044]
["bitfinex","BTCUSD",1734805177480,0.00034943,97609.0,97608.0,0.6600044]
["bitfinex","BTCUSD",1734805177481,4.3e-07,97609.0,97608.0,0.6600044]
["bitfinex","BTCUSD",1734805177738,4.3e-07,97609.0,97608.0,0.7241044]
["bitfinex","BTCUSD",1734805177941,0.0001,97629.0,97628.0,0.332555]
["bitfinex","BTCUSD",1734805178146,0.0001,97629.0,97628.0,0.4338634]
["bitfinex","BTCUSD",1734805179128,0.0001,97629.0,97628.0,0.4428634]
["bitfinex","BTCUSD",1734805179403,0.0001,97629.0,97628.0,0.4338634]
["bitfinex","BTCUSD",1734805179657,0.0001,97629.0,97628.0,0.4428634]
["bitfinex","BTCUSD",1734805180381,0.0001,97629.0,97628.0,0.4488634]
["bitfinex","BTCUSD",1734805180904,0.0001,97629.0,97628.0,0.4338634]
["bitfinex","BTCUSD",1734805181164,0.0001,97629.0,97628.0,0.45304489]
["bitfinex","BTCUSD",1734805181418,0.0001,97629.0,97628.0,0.44404489]
["bitfinex","BTCUSD",1734805181693,0.0001,97629.0,97628.0,0.45004489]
["bitfinex","BTCUSD",1734805181952,0.0001,97629.0,97628.0,0.45904489]
["bitfinex","BTCUSD",1734805182175,0.0001,97629.0,97628.0,0.45004489]
["bitfinex","BTCUSD",1734805182421,0.0001,97629.0,97628.0,0.45904489]
["bitfinex","BTCUSD",1734805182679,0.0001,97629.0,97628.0,0.45004489]
["bitfinex","BTCUSD",1734805182944,0.0001,97629.0,97628.0,0.45304489]
["bitfinex","BTCUSD",1734805183395,0.0001,97629.0,97628.0,0.45904489]
["bitfinex","BTCUSD",1734805183638,0.0001,97629.0,97628.0,0.45304489]
["bitfinex","BTCUSD",1734805184131,0.0001,97629.0,97628.0,0.4398634]
["bitfinex","BTCUSD",1734805184384,0.0001,97629.0,97628.0,0.1440044]
["bitfinex","BTCUSD",1734805184655,0.0001,97629.0,97628.0,0.2350044]
["bitfinex","BTCUSD",1734805184901,0.0001,97629.0,97628.0,0.2380044]
["bitfinex","BTCUSD",1734805185387,0.0001,97629.0,97628.0,0.2290044]
["bitfinex","BTCUSD",1734805185634,0.0001,97629.0,97628.0,0.2380044]
["bitfinex","BTCUSD",1734805185894,0.0001,97629.0,97628.0,0.2290044]
["bitfinex","BTCUSD",1734805186089,0.0001,97629.0,97628.0,0.2440044]
["bitfinex","BTCUSD",1734805186554,0.0001,97629.0,97628.0,0.2380044]
["bitfinex","BTCUSD",1734805187093,0.0001,97629.0,97628.0,0.2400044]
["bitfinex","BTCUSD",1734805187581,0.0001,97629.0,97628.0,0.2310044]
["bitfinex","BTCUSD",1734805187836,0.0001,97629.0,97628.0,0.2390044]
["bitfinex","BTCUSD",1734805188547,0.0001,97629.0,97628.0,0.2310044]
["bitfinex","BTCUSD",1734805188776,0.0001,97629.0,97628.0,0.2390044]
["bitfinex","BTCUSD",1734805189014,0.0001,97629.0,97628.0,0.129696]
["bitfinex","BTCUSD",1734805189252,0.0001,97629.0,97628.0,0.127696]
["bitfinex","BTCUSD",1734805189483,0.0001,97629.0,97628.0,0.135696]
["bitfinex","BTCUSD",1734805189697,0.0001,97629.0,97628.0,0.137696]
["bitfinex","BTCUSD",1734805190162,0.0001,97629.0,97628.0,0.135696]
["bitfinex","BTCUSD",1734805190509,0.0001,97629.0,97628.0,0.128696]
["bitfinex","BTCUSD",1734805190763,0.0001,97629.0,97628.0,0.135696]
["bitfinex","BTCUSD",1734805191103,0.204957,97629.0,97628.0,0.128696]
["bitfinex","BTCUSD",1734805191305,0.204957,97629.0,97628.0,0.134696]
["bitfinex","BTCUSD",1734805191511,0.204957,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1734805191890,0.282157,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1734805192226,0.282157,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1734805192433,0.3012592,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1734805192868,0.3012592,97629.0,97628.0,0.006]
["bitfinex","BTCUSD",1734805193072,0.3012592,97629.0,97628.0,0.007]
["bitfinex","BTCUSD",1734805193691,0.204866,97625.0,97622.0,0.127696]
["bitfinex","BTCUSD",1734805194631,0.204866,97625.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805194837,0.204884,97616.0,97611.0,0.027696]
["bitfinex","BTCUSD",1734805195207,0.0772,97615.0,97613.0,0.1]
["bitfinex","BTCUSD",1734805195420,0.204888,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1734805196049,0.2239902,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1734805196581,0.4288802,97614.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805196784,0.204892,97612.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805197123,0.204897,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805197689,0.2239992,97610.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734805198110,0.2239992,97610.0,97609.0,0.0021716]
["bitfinex","BTCUSD",1734805198317,0.2249992,97610.0,97609.0,0.0021716]
["bitfinex","BTCUSD",1734805199154,0.2249992,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805200556,0.0201022,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805200756,0.0201022,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805201109,0.001,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805204128,0.0772,97628.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734805204299,0.0772,97628.0,97611.0,0.10233268]
["bitfinex","BTCUSD",1734805204957,0.0772,97628.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805205362,0.204861,97627.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805205567,0.0772,97628.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805205770,0.0191025,97627.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805206113,0.0772,97628.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805206316,0.204861,97627.0,97624.0,0.1]
["bitfinex","BTCUSD",1734805206539,0.0772,97628.0,97623.0,0.1]
["bitfinex","BTCUSD",1734805206736,0.0191025,97627.0,97623.0,0.1]
["bitfinex","BTCUSD",1734805207111,0.204863,97626.0,97624.0,0.003]
["bitfinex","BTCUSD",1734805207371,0.204863,97626.0,97624.0,0.027696]
["bitfinex","BTCUSD",1734805207569,0.0772,97628.0,97609.0,0.0278676]
["bitfinex","BTCUSD",1734805207846,0.285888,97614.0,97609.0,0.0278676]
["bitfinex","BTCUSD",1734805208023,0.046,97613.0,97609.0,0.1001716]
["bitfinex","BTCUSD",1734805208223,0.046,97613.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805208554,0.250892,97613.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805208759,0.455784,97613.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805208965,0.4748865,97613.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805209375,0.0191025,97612.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805209578,0.204894,97611.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805209782,0.081,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805210001,0.081,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805210203,0.1001025,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805210784,0.1001025,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805211158,0.1001025,97610.0,97609.0,0.0051716]
["bitfinex","BTCUSD",1734805211791,0.3514109,97610.0,97609.0,0.0051716]
["bitfinex","BTCUSD",1734805212033,0.4237149,97610.0,97609.0,0.0051716]
["bitfinex","BTCUSD",1734805212174,0.4237149,97610.0,97609.0,0.0041716]
["bitfinex","BTCUSD",1734805212612,0.4237149,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805212793,0.43478512,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805212991,0.36248112,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805213194,0.26017272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805213439,0.26017272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805213440,0.26117272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805213578,0.26117272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805213579,0.26017272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805214134,0.26117272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805214310,0.26117272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805215513,0.26217272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805215763,0.26017272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805216173,0.26017272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805216174,0.26117272,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805216934,0.26017272,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805217322,0.26125852,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805217564,0.1001883,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805218753,0.2511883,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805218951,0.2511883,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805219181,0.1011883,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805219356,0.1021883,97610.0,97609.0,0.0011716]
["bitfinex","BTCUSD",1734805219766,0.0211883,97610.0,97609.0,0.0288676]
["bitfinex","BTCUSD",1734805220184,0.0191883,97610.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805220358,8.58e-05,97610.0,97609.0,0.1288676]
["bitfinex","BTCUSD",1734805220561,0.0010858,97610.0,97609.0,0.1288676]
["bitfinex","BTCUSD",1734805220768,8.58e-05,97610.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805222176,0.0010858,97610.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805222791,8.58e-05,97610.0,97609.0,0.1278676]
["bitfinex","BTCUSD",1734805222989,8.58e-05,97610.0,97609.0,0.1318676]
["bitfinex","BTCUSD",1734805223202,8.58e-05,97610.0,97609.0,0.43909942]
["bitfinex","BTCUSD",1734805223398,8.58e-05,97610.0,97609.0,0.438075]
["bitfinex","BTCUSD",1734805223605,8.58e-05,97610.0,97609.0,0.439075]
["bitfinex","BTCUSD",1734805225644,8.58e-05,97610.0,97609.0,0.234176]
["bitfinex","BTCUSD",1734805241434,8.58e-05,97610.0,97609.0,0.283876]
["bitfinex","BTCUSD",1734805242263,8.58e-05,97610.0,97609.0,0.306876]
["bitfinex","BTCUSD",1734805242483,8.58e-05,97610.0,97609.0,0.638076]
["bitfinex","BTCUSD",1734805242685,8.58e-05,97610.0,97609.0,0.738076]
["bitfinex","BTCUSD",1734805243001,8.58e-05,97610.0,97609.0,0.737076]
["bitfinex","BTCUSD",1734805243347,8.58e-05,97610.0,97609.0,0.741076]
["bitfinex","BTCUSD",1734805243941,8.58e-05,97610.0,97609.0,0.737076]
["bitfinex","BTCUSD",1734805244142,8.58e-05,97610.0,97609.0,0.746076]
["bitfinex","BTCUSD",1734805244520,8.58e-05,97610.0,97609.0,0.733076]
["bitfinex","BTCUSD",1734805244637,8.58e-05,97610.0,97609.0,0.742076]
["bitfinex","BTCUSD",1734805244838,8.58e-05,97610.0,97609.0,1.08195905]
["bitfinex","BTCUSD",1734805245266,8.58e-05,97610.0,97609.0,1.07795905]
["bitfinex","BTCUSD",1734805245753,8.58e-05,97610.0,97609.0,1.10490533]
["bitfinex","BTCUSD",1734805245902,8.58e-05,97610.0,97609.0,0.80490533]
["bitfinex","BTCUSD",1734805246102,8.58e-05,97610.0,97609.0,1.09890533]
["bitfinex","BTCUSD",1734805246310,8.58e-05,97610.0,97609.0,0.99890533]
["bitfinex","BTCUSD",1734805246509,8.58e-05,97610.0,97609.0,1.00690533]
["bitfinex","BTCUSD",1734805246711,8.58e-05,97610.0,97609.0,1.08595905]
["bitfinex","BTCUSD",1734805246916,8.58e-05,97610.0,97609.0,1.07695905]
["bitfinex","BTCUSD",1734805247317,8.58e-05,97610.0,97609.0,1.08595905]
["bitfinex","BTCUSD",1734805247512,8.58e-05,97610.0,97609.0,1.06895905]
["bitfinex","BTCUSD",1734805247698,8.58e-05,97610.0,97609.0,1.07795905]
["bitfinex","BTCUSD",1734805247894,8.58e-05,97610.0,97609.0,0.748076]
["bitfinex","BTCUSD",1734805248115,8.58e-05,97610.0,97609.0,0.739076]
["bitfinex","BTCUSD",1734805248360,8.58e-05,97610.0,97609.0,0.742076]
["bitfinex","BTCUSD",1734805248484,8.58e-05,97610.0,97609.0,0.733076]
["bitfinex","BTCUSD",1734805248684,8.58e-05,97610.0,97609.0,0.739076]
["bitfinex","BTCUSD",1734805248917,8.58e-05,97610.0,97609.0,0.648076]
["bitfinex","BTCUSD",1734805249122,8.58e-05,97610.0,97609.0,0.742076]
["bitfinex","BTCUSD",1734805249455,8.58e-05,97610.0,97609.0,0.748076]
["bitfinex","BTCUSD",1734805250255,8.58e-05,97610.0,97609.0,0.739076]
["bitfinex","BTCUSD",1734805250603,8.58e-05,97610.0,97609.0,0.748076]
["bitfinex","BTCUSD",1734805250799,8.58e-05,97610.0,97609.0,0.739076]
["bitfinex","BTCUSD",1734805251004,8.58e-05,97610.0,97609.0,0.733076]
["bitfinex","BTCUSD",1734805251192,8.58e-05,97610.0,97609.0,0.739076]
["bitfinex","BTCUSD",1734805251597,8.58e-05,97610.0,97609.0,0.748076]
["bitfinex","BTCUSD",1734805252455,8.58e-05,97610.0,97609.0,0.742076]
["bitfinex","BTCUSD",1734805253242,8.58e-05,97610.0,97609.0,0.733076]
["bitfinex","BTCUSD",1734805253441,8.58e-05,97610.0,97609.0,0.742076]
["bitfinex","BTCUSD",1734805253852,8.58e-05,97610.0,97609.0,0.748076]
["bitfinex","BTCUSD",1734805254119,8.58e-05,97610.0,97609.0,0.648076]
["bitfinex","BTCUSD",1734805254332,8.58e-05,97610.0,97609.0,0.52038]
["bitfinex","BTCUSD",1734805254758,8.58e-05,97610.0,97609.0,0.38948]
["bitfinex","BTCUSD",1734805254967,8.58e-05,97610.0,97609.0,0.417176]
["bitfinex","BTCUSD",1734805255148,8.58e-05,97610.0,97609.0,0.244176]
["bitfinex","BTCUSD",1734805256225,8.58e-05,97610.0,97609.0,0.235176]
["bitfinex","BTCUSD",1734805256672,8.58e-05,97610.0,97609.0,0.244176]
["bitfinex","BTCUSD",1734805256876,8.58e-05,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805257290,8.58e-05,97610.0,97609.0,0.244176]
["bitfinex","BTCUSD",1734805257912,8.58e-05,97610.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734805257913,0.0764858,97610.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734805258126,0.0764858,97610.0,97609.0,0.0308676]
["bitfinex","BTCUSD",1734805258457,0.09561245,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805258879,0.09561245,97610.0,97609.0,0.0021716]
["bitfinex","BTCUSD",1734805259278,0.09561245,97610.0,97609.0,0.0111716]
["bitfinex","BTCUSD",1734805259479,0.09561245,97610.0,97609.0,0.0021716]
["bitfinex","BTCUSD",1734805259903,0.09561245,97610.0,97609.0,0.232176]
["bitfinex","BTCUSD",1734805260078,0.09561245,97610.0,97609.0,0.231176]
["bitfinex","BTCUSD",1734805260336,0.09561245,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805260337,0.0784858,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805260837,0.0784858,97610.0,97609.0,0.233176]
["bitfinex","BTCUSD",1734805261695,0.0784858,97610.0,97609.0,0.20548]
["bitfinex","BTCUSD",1734805261898,0.0784858,97610.0,97609.0,0.234176]
["bitfinex","BTCUSD",1734805262369,0.0764858,97610.0,97609.0,0.230176]
["bitfinex","BTCUSD",1734805262575,0.0764858,97610.0,97609.0,0.235176]
["bitfinex","BTCUSD",1734805262799,0.0764858,97610.0,97609.0,0.230176]
["bitfinex","BTCUSD",1734805263213,0.0764858,97610.0,97609.0,0.20748]
["bitfinex","BTCUSD",1734805263428,0.0764858,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805263638,0.0764858,97610.0,97609.0,0.231176]
["bitfinex","BTCUSD",1734805264080,0.0764858,97610.0,97609.0,0.234176]
["bitfinex","BTCUSD",1734805264290,0.0764858,97610.0,97609.0,0.235176]
["bitfinex","BTCUSD",1734805264700,0.0764858,97610.0,97609.0,0.234176]
["bitfinex","BTCUSD",1734805265133,0.0764858,97610.0,97609.0,0.236176]
["bitfinex","BTCUSD",1734805265737,0.0764858,97610.0,97609.0,0.231176]
["bitfinex","BTCUSD",1734805265937,0.0764858,97610.0,97609.0,0.237176]
["bitfinex","BTCUSD",1734805266181,0.0764858,97610.0,97609.0,0.440075]
["bitfinex","BTCUSD",1734805266361,0.0764858,97610.0,97609.0,0.434075]
["bitfinex","BTCUSD",1734805266530,0.0764858,97610.0,97609.0,0.440075]
["bitfinex","BTCUSD",1734805266939,0.0764858,97610.0,97609.0,0.462075]
["bitfinex","BTCUSD",1734805266940,8.58e-05,97610.0,97609.0,0.462075]
["bitfinex","BTCUSD",1734805267147,8.58e-05,97610.0,97609.0,0.457075]
["bitfinex","BTCUSD",1734805267466,8.58e-05,97610.0,97609.0,0.464075]
["bitfinex","BTCUSD",1734805267606,8.58e-05,97610.0,97609.0,0.463075]
["bitfinex","BTCUSD",1734805268049,8.58e-05,97610.0,97609.0,0.47433463]
["bitfinex","BTCUSD",1734805268707,8.58e-05,97610.0,97609.0,0.46833463]
["bitfinex","BTCUSD",1734805269112,8.58e-05,97610.0,97609.0,0.47333463]
["bitfinex","BTCUSD",1734805269265,8.58e-05,97610.0,97609.0,0.56733463]
["bitfinex","BTCUSD",1734805269467,8.58e-05,97610.0,97609.0,0.57033463]
["bitfinex","BTCUSD",1734805269747,8.58e-05,97610.0,97609.0,0.57933463]
["bitfinex","BTCUSD",1734805269873,8.58e-05,97610.0,97609.0,0.56733463]
["bitfinex","BTCUSD",1734805270076,8.58e-05,97610.0,97609.0,0.57633463]
["bitfinex","BTCUSD",1734805270307,8.58e-05,97610.0,97609.0,0.58233463]
["bitfinex","BTCUSD",1734805270506,8.58e-05,97610.0,97609.0,0.57333463]
["bitfinex","BTCUSD",1734805270792,8.58e-05,97610.0,97609.0,0.56733463]
["bitfinex","BTCUSD",1734805271022,8.58e-05,97610.0,97609.0,0.57233463]
["bitfinex","BTCUSD",1734805271426,8.58e-05,97610.0,97609.0,0.72233463]
["bitfinex","BTCUSD",1734805271747,8.58e-05,97610.0,97609.0,0.73133463]
["bitfinex","BTCUSD",1734805272153,8.58e-05,97610.0,97609.0,0.71733463]
["bitfinex","BTCUSD",1734805272324,8.58e-05,97610.0,97609.0,0.62633463]
["bitfinex","BTCUSD",1734805272549,8.58e-05,97610.0,97609.0,0.72233463]
["bitfinex","BTCUSD",1734805272957,8.58e-05,97610.0,97609.0,0.72633463]
["bitfinex","BTCUSD",1734805273159,8.58e-05,97610.0,97609.0,0.71733463]
["bitfinex","BTCUSD",1734805273483,8.58e-05,97610.0,97609.0,0.83033463]
["bitfinex","BTCUSD",1734805273636,8.58e-05,97610.0,97609.0,0.91313463]
["bitfinex","BTCUSD",1734805273838,8.58e-05,97610.0,97609.0,1.00913463]
["bitfinex","BTCUSD",1734805274072,8.58e-05,97610.0,97609.0,1.01513463]
["bitfinex","BTCUSD",1734805274283,8.58e-05,97610.0,97609.0,1.06293463]
["bitfinex","BTCUSD",1734805274524,8.58e-05,97610.0,97609.0,1.3990982]
["bitfinex","BTCUSD",1734805275032,8.58e-05,97610.0,97609.0,1.3900982]
["bitfinex","BTCUSD",1734805275229,8.58e-05,97610.0,97609.0,1.3930982]
["bitfinex","BTCUSD",1734805275616,8.58e-05,97610.0,97609.0,1.3910982]
["bitfinex","BTCUSD",1734805275820,8.58e-05,97610.0,97609.0,1.4000982]
["bitfinex","BTCUSD",1734805276027,8.58e-05,97610.0,97609.0,1.3930982]
["bitfinex","BTCUSD",1734805276608,8.58e-05,97610.0,97609.0,1.3910982]
["bitfinex","BTCUSD",1734805276810,8.58e-05,97610.0,97609.0,1.4000982]
["bitfinex","BTCUSD",1734805277007,8.58e-05,97610.0,97609.0,1.3930982]
["bitfinex","BTCUSD",1734805277230,8.58e-05,97610.0,97609.0,1.2930982]
["bitfinex","BTCUSD",1734805278363,8.58e-05,97610.0,97609.0,1.3020982]
["bitfinex","BTCUSD",1734805282073,8.58e-05,97610.0,97609.0,1.2192982]
["bitfinex","BTCUSD",1734805282282,8.58e-05,97610.0,97609.0,0.8438022]
["bitfinex","BTCUSD",1734805282615,8.58e-05,97610.0,97609.0,0.8214982]
["bitfinex","BTCUSD",1734805282768,8.58e-05,97610.0,97609.0,0.7984982]
["bitfinex","BTCUSD",1734805283206,8.58e-05,97610.0,97609.0,0.129176]
["bitfinex","BTCUSD",1734805283366,8.58e-05,97610.0,97609.0,0.229176]
["bitfinex","BTCUSD",1734805283571,8.58e-05,97610.0,97609.0,0.11948]
["bitfinex","BTCUSD",1734805283767,0.0809858,97610.0,97609.0,0.0181716]
["bitfinex","BTCUSD",1734805284017,0.0809858,97610.0,97609.0,0.1181716]
["bitfinex","BTCUSD",1734805284535,0.0809858,97610.0,97609.0,0.0181716]
["bitfinex","BTCUSD",1734805284733,0.0809858,97610.0,97609.0,0.0091716]
["bitfinex","BTCUSD",1734805284890,0.0809858,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805285086,0.0809858,97610.0,97609.0,0.0161716]
["bitfinex","BTCUSD",1734805285498,0.0809858,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805285819,0.10011205,97610.0,97609.0,0.0031716]
["bitfinex","BTCUSD",1734805286026,0.10011205,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805286201,0.10011205,97610.0,97609.0,0.0021716]
["bitfinex","BTCUSD",1734805286825,0.10011205,97610.0,97609.0,0.0001716]
["bitfinex","BTCUSD",1734805287034,0.25011205,97610.0,97587.0,0.027696]
["bitfinex","BTCUSD",1734805287236,0.334439,97590.0,97579.0,0.1]
["bitfinex","BTCUSD",1734805287407,0.334439,97590.0,97583.0,0.1]
["bitfinex","BTCUSD",1734805287629,0.35356525,97590.0,97587.0,0.027696]
["bitfinex","BTCUSD",1734805288327,0.334439,97590.0,97587.0,0.027696]
["bitfinex","BTCUSD",1734805288856,0.335439,97590.0,97587.0,0.027696]
["bitfinex","BTCUSD",1734805289319,0.335439,97590.0,97583.0,0.1]
["bitfinex","BTCUSD",1734805289635,0.14960053,97590.0,97587.0,0.027696]
["bitfinex","BTCUSD",1734805289806,0.0838,97590.0,97589.0,0.2291758]
["bitfinex","BTCUSD",1734805290004,0.001,97590.0,97589.0,0.2291758]
["bitfinex","BTCUSD",1734805291191,0.0828,97599.0,97589.0,0.2381758]
["bitfinex","BTCUSD",1734805291363,0.0828,97599.0,97593.0,0.1]
["bitfinex","BTCUSD",1734805291768,0.0828,97599.0,97598.0,0.027696]
["bitfinex","BTCUSD",1734805292697,0.0828,97599.0,97598.0,0.127696]
["bitfinex","BTCUSD",1734805293391,0.0828,97599.0,97598.0,0.132696]
["bitfinex","BTCUSD",1734805293584,0.0828,97599.0,97598.0,0.127696]
["bitfinex","BTCUSD",1734805293719,0.0828,97599.0,97598.0,0.133696]
["bitfinex","BTCUSD",1734805293919,0.0828,97599.0,97598.0,0.127696]
["bitfinex","BTCUSD",1734805294389,0.0828,97599.0,97598.0,0.132696]
["bitfinex","BTCUSD",1734805294783,0.0828,97599.0,97598.0,0.133696]
["bitfinex","BTCUSD",1734805295498,0.0828,97599.0,97598.0,0.128696]
["bitfinex","BTCUSD",1734805295896,0.0828,97599.0,97598.0,0.134696]
["bitfinex","BTCUSD",1734805296042,0.0828,97599.0,97598.0,0.128696]
["bitfinex","BTCUSD",1734805296246,0.0828,97599.0,97598.0,0.132696]
["bitfinex","BTCUSD",1734805296651,0.0828,97609.0,97602.0,0.127696]
["bitfinex","BTCUSD",1734805297054,0.204901,97608.0,97602.0,0.127696]
["bitfinex","BTCUSD",1734805297273,0.0828,97609.0,97602.0,0.127696]
["bitfinex","BTCUSD",1734805297472,0.0828,97609.0,97603.0,0.1290044]
["bitfinex","BTCUSD",1734805297686,8.58e-05,97608.0,97603.0,0.1013084]
["bitfinex","BTCUSD",1734805297860,8.58e-05,97608.0,97603.0,0.1290044]
["bitfinex","BTCUSD",1734805298062,8.58e-05,97608.0,97603.0,0.1013084]
["bitfinex","BTCUSD",1734805298334,0.204903,97607.0,97603.0,0.027696]
["bitfinex","BTCUSD",1734805300010,0.001,97607.0,97603.0,0.027696]
["bitfinex","BTCUSD",1734805300612,0.001,97607.0,97606.0,0.127696]
["bitfinex","BTCUSD",1734805301128,0.002,97607.0,97606.0,0.127696]
["bitfinex","BTCUSD",1734805301341,0.00146505,97607.0,97606.0,0.127696]
["bitfinex","BTCUSD",1734805301554,8.58e-05,97608.0,97607.0,0.332599]
["bitfinex","BTCUSD",1734805301761,8.58e-05,97608.0,97607.0,0.4569074]
["bitfinex","BTCUSD",1734805302987,8.58e-05,97608.0,97607.0,0.4659074]
["bitfinex","BTCUSD",1734805303337,8.58e-05,97608.0,97607.0,0.4569074]
["bitfinex","BTCUSD",1734805303560,8.58e-05,97608.0,97607.0,0.4659074]
["bitfinex","BTCUSD",1734805303979,8.58e-05,97608.0,97607.0,0.4699074]
["bitfinex","BTCUSD",1734805304713,8.58e-05,97608.0,97607.0,0.4659074]
["bitfinex","BTCUSD",1734805304919,8.58e-05,97608.0,97607.0,0.4609074]
["bitfinex","BTCUSD",1734805305095,8.58e-05,97608.0,97607.0,0.4699074]
["bitfinex","BTCUSD",1734805305300,8.58e-05,97608.0,97607.0,0.4569074]
["bitfinex","BTCUSD",1734805305670,8.58e-05,97608.0,97607.0,0.4699074]
["bitfinex","BTCUSD",1734805306508,8.58e-05,97608.0,97607.0,0.4609074]
["bitfinex","BTCUSD",1734805306713,8.58e-05,97608.0,97607.0,0.4659074]
["bitfinex","BTCUSD",1734805307048,8.58e-05,97608.0,97607.0,0.4699074]
["bitfinex","BTCUSD",1734805307546,8.58e-05,97608.0,97607.0,0.4659074]
["bitfinex","BTCUSD",1734805308424,8.58e-05,97608.0,97607.0,0.4609074]
["bitfinex","BTCUSD",1734805308861,8.58e-05,97608.0,97607.0,0.4699074]
["bitfinex","BTCUSD",1734805309718,8.58e-05,97608.0,97607.0,0.466079]
["bitfinex","BTCUSD",1734805310141,8.58e-05,97608.0,97607.0,0.233176]
["bitfinex","BTCUSD",1734805310364,8.58e-05,97608.0,97607.0,0.1408676]
["bitfinex","BTCUSD",1734805310574,8.58e-05,97608.0,97607.0,0.1368676]
["bitfinex","BTCUSD",1734805310746,8.58e-05,97608.0,97607.0,0.1398676]
["bitfinex","BTCUSD",1734805311404,8.58e-05,97608.0,97607.0,0.238176]
["bitfinex","BTCUSD",1734805311584,8.58e-05,97608.0,97607.0,0.240176]
["bitfinex","BTCUSD",1734805311772,8.58e-05,97608.0,97607.0,0.263176]
["bitfinex","BTCUSD",1734805311998,8.58e-05,97608.0,97607.0,0.413176]
["bitfinex","BTCUSD",1734805312181,8.58e-05,97608.0,97607.0,0.604176]
["bitfinex","BTCUSD",1734805312379,8.58e-05,97608.0,97607.0,0.687976]
["bitfinex","BTCUSD",1734805312762,8.58e-05,97608.0,97607.0,0.677976]
["bitfinex","BTCUSD",1734805312982,8.58e-05,97608.0,97607.0,0.70166731]
["bitfinex","BTCUSD",1734805313650,8.58e-05,97608.0,97607.0,0.70766731]
["bitfinex","BTCUSD",1734805314237,8.58e-05,97608.0,97607.0,0.71166731]
["bitfinex","BTCUSD",1734805315054,8.58e-05,97608.0,97607.0,0.70266731]
["bitfinex","BTCUSD",1734805315409,8.58e-05,97608.0,97607.0,0.71166731]
["bitfinex","BTCUSD",1734805315842,8.58e-05,97608.0,97607.0,0.69866731]
["bitfinex","BTCUSD",1734805316034,8.58e-05,97608.0,97607.0,0.71566731]
["bitfinex","BTCUSD",1734805319189,8.58e-05,97608.0,97607.0,0.80667794]
["bitfinex","BTCUSD",1734805321637,0.0001858,97629.0,97610.0,0.15]
["bitfinex","BTCUSD",1734805321838,0.0001858,97629.0,97628.0,0.6068634]
["bitfinex","BTCUSD",1734805322256,0.0001858,97629.0,97628.0,0.7068634]
["bitfinex","BTCUSD",1734805323047,0.0001858,97629.0,97628.0,0.7158634]
["bitfinex","BTCUSD",1734805323835,0.0001858,97629.0,97628.0,0.7218634]
["bitfinex","BTCUSD",1734805324082,0.0001858,97629.0,97628.0,0.74187365]
["bitfinex","BTCUSD",1734805324284,0.0001858,97629.0,97628.0,0.75197763]
["bitfinex","BTCUSD",1734805324647,0.0001858,97629.0,97628.0,0.73697763]
["bitfinex","BTCUSD",1734805325021,0.0001858,97629.0,97628.0,0.74597763]
["bitfinex","BTCUSD",1734805325223,0.0001858,97629.0,97628.0,0.73697763]
["bitfinex","BTCUSD",1734805325439,0.0001858,97629.0,97628.0,0.74597763]
["bitfinex","BTCUSD",1734805325830,0.0001858,97629.0,97628.0,0.85297763]
["bitfinex","BTCUSD",1734805326248,0.0001858,97629.0,97628.0,0.84597763]
["bitfinex","BTCUSD",1734805326684,0.0001858,97629.0,97628.0,0.85197763]
["bitfinex","BTCUSD",1734805327098,0.0001858,97629.0,97628.0,0.84597763]
["bitfinex","BTCUSD",1734805327506,0.0001858,97629.0,97628.0,0.85397763]
["bitfinex","BTCUSD",1734805327705,8e-07,97629.0,97628.0,0.89307763]
["bitfinex","BTCUSD",1734805327859,8e-07,97629.0,97628.0,1.00097763]
["bitfinex","BTCUSD",1734805328292,8e-07,97629.0,97628.0,1.00997763]
["bitfinex","BTCUSD",1734805328709,8e-07,97629.0,97628.0,1.08697763]
["bitfinex","BTCUSD",1734805329112,5e-07,97637.0,97636.0,0.632538]
["bitfinex","BTCUSD",1734805329269,0.0001,97649.0,97648.0,0.605513]
["bitfinex","BTCUSD",1734805329473,0.0001,97649.0,97648.0,0.7068214]
["bitfinex","BTCUSD",1734805329880,0.0001,97649.0,97648.0,0.8068214]
["bitfinex","BTCUSD",1734805330303,8.57e-05,97657.0,97648.0,0.8068214]
["bitfinex","BTCUSD",1734805330304,8.57e-05,97657.0,97656.0,0.705496]
["bitfinex","BTCUSD",1734805330529,0.00024923,97657.0,97656.0,0.8068044]
["bitfinex","BTCUSD",1734805331175,0.00024923,97657.0,97656.0,0.81709425]
["bitfinex","BTCUSD",1734805331380,0.00024923,97657.0,97656.0,0.58939825]
["bitfinex","BTCUSD",1734805331626,0.00024923,97657.0,97656.0,0.61709425]
["bitfinex","BTCUSD",1734805332068,0.00024923,97657.0,97656.0,0.63209425]
["bitfinex","BTCUSD",1734805332279,0.00024923,97657.0,97656.0,0.62309425]
["bitfinex","BTCUSD",1734805332446,0.00024923,97657.0,97656.0,0.4791084]
["bitfinex","BTCUSD",1734805332626,0.00024923,97657.0,97656.0,0.4428044]
["bitfinex","BTCUSD",1734805332825,0.00024923,97657.0,97656.0,0.4488044]
["bitfinex","BTCUSD",1734805333240,0.00024923,97657.0,97656.0,0.4428044]
["bitfinex","BTCUSD",1734805333456,0.00024923,97657.0,97656.0,0.2380044]
["bitfinex","BTCUSD",1734805333667,0.08334923,97657.0,97656.0,0.1340044]
["bitfinex","BTCUSD",1734805333887,0.08334923,97657.0,97656.0,0.2340044]
["bitfinex","BTCUSD",1734805334084,0.08334923,97657.0,97656.0,0.2153084]
["bitfinex","BTCUSD",1734805334297,0.08334923,97657.0,97656.0,0.005]
["bitfinex","BTCUSD",1734805334700,0.08334923,97657.0,97656.0,0.009]
["bitfinex","BTCUSD",1734805334897,0.08334923,97657.0,97655.0,0.1]
["bitfinex","BTCUSD",1734805335095,0.08334923,97657.0,97656.0,0.004]
["bitfinex","BTCUSD",1734805335363,0.08334923,97657.0,97656.0,0.012]
["bitfinex","BTCUSD",1734805335598,0.08334923,97657.0,97655.0,0.1]
["bitfinex","BTCUSD",1734805335770,0.08334923,97657.0,97656.0,0.027696]
["bitfinex","BTCUSD",1734805336777,0.0831,97650.0,97637.0,0.023]
["bitfinex","BTCUSD",1734805336984,0.0831,97650.0,97649.0,0.1]
["bitfinex","BTCUSD",1734805337690,0.0831,97650.0,97646.0,0.027696]
["bitfinex","BTCUSD",1734805337891,0.0831,97650.0,97649.0,0.1]
["bitfinex","BTCUSD",1734805338092,0.0831,97650.0,97649.0,0.332511]
["bitfinex","BTCUSD",1734805338511,0.0831,97650.0,97649.0,0.337511]
["bitfinex","BTCUSD",1734805338715,0.0831,97650.0,97649.0,0.4388194]
["bitfinex","BTCUSD",1734805338916,0.0831,97650.0,97649.0,0.4398194]
["bitfinex","BTCUSD",1734805339295,0.0831,97650.0,97649.0,0.2350044]
["bitfinex","BTCUSD",1734805339497,0.0831,97650.0,97649.0,0.133696]
["bitfinex","BTCUSD",1734805339956,0.0831,97650.0,97649.0,0.132696]
["bitfinex","BTCUSD",1734805340167,0.0831,97650.0,97649.0,0.127696]
["bitfinex","BTCUSD",1734805340469,0.0831,97650.0,97649.0,0.136696]
["bitfinex","BTCUSD",1734805340616,0.0831,97650.0,97649.0,0.127696]
["bitfinex","BTCUSD",1734805340811,0.0831,97650.0,97649.0,0.134696]
["bitfinex","BTCUSD",1734805341015,0.10222015,97650.0,97649.0,0.134696]
["bitfinex","BTCUSD",1734805341228,0.0831,97650.0,97649.0,0.130696]
["bitfinex","BTCUSD",1734805341457,0.0831,97650.0,97649.0,0.137696]
["bitfinex","BTCUSD",1734805341660,0.0831,97650.0,97649.0,0.130696]
["bitfinex","BTCUSD",1734805341877,0.10222015,97650.0,97649.0,0.127696]
["bitfinex","BTCUSD",1734805342072,0.10222015,97650.0,97649.0,0.133696]
["bitfinex","BTCUSD",1734805342554,0.10222015,97650.0,97649.0,0.135696]
["bitfinex","BTCUSD",1734805342999,0.10222015,97650.0,97649.0,0.133696]
["bitfinex","BTCUSD",1734805343803,0.10222015,97650.0,97649.0,0.127696]
["bitfinex","BTCUSD",1734805344004,0.10222015,97650.0,97649.0,0.337511]
["bitfinex","BTCUSD",1734805344325,0.0831,97650.0,97649.0,0.4348194]
["bitfinex","BTCUSD",1734805344663,0.0831,97650.0,97649.0,0.2370044]
["bitfinex","BTCUSD",1734805344955,0.0831,97650.0,97649.0,0.2290044]
["bitfinex","BTCUSD",1734805345128,0.0831,97650.0,97649.0,0.1051716]
["bitfinex","BTCUSD",1734805345362,0.1307,97650.0,97649.0,0.0081716]
["bitfinex","BTCUSD",1734805345512,0.14982015,97650.0,97649.0,0.0031716]
["bitfinex","BTCUSD",1734805345714,0.14982015,97650.0,97649.0,0.0091716]
["bitfinex","BTCUSD",1734805346139,0.14982015,97650.0,97649.0,0.0121716]
["bitfinex","BTCUSD",1734805347175,0.14982015,97650.0,97649.0,0.0031716]
["bitfinex","BTCUSD",1734805347380,0.14982015,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805353285,0.14982015,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805353515,0.14982015,97650.0,97649.0,0.0011716]
["bitfinex","BTCUSD",1734805353735,0.14982015,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805354063,0.10222015,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805354272,0.10222015,97650.0,97649.0,0.0041716]
["bitfinex","BTCUSD",1734805354952,0.0831,97650.0,97649.0,0.0041716]
["bitfinex","BTCUSD",1734805356202,0.0831,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805356603,0.0831858,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805356809,0.0831858,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805357002,0.0831858,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805357438,0.0831858,97650.0,97649.0,0.0011716]
["bitfinex","BTCUSD",1734805357610,0.0831858,97650.0,97649.0,0.0061716]
["bitfinex","BTCUSD",1734805357817,0.0831858,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805358153,0.0831858,97650.0,97649.0,0.0011716]
["bitfinex","BTCUSD",1734805358851,8.58e-05,97650.0,97649.0,0.229176]
["bitfinex","BTCUSD",1734805359056,8.58e-05,97650.0,97649.0,0.231176]
["bitfinex","BTCUSD",1734805359409,8.58e-05,97650.0,97649.0,0.235176]
["bitfinex","BTCUSD",1734805359613,8.58e-05,97650.0,97649.0,0.231176]
["bitfinex","BTCUSD",1734805359819,8.58e-05,97650.0,97649.0,0.237176]
["bitfinex","BTCUSD",1734805360023,8.58e-05,97650.0,97649.0,0.235176]
["bitfinex","BTCUSD",1734805360200,8.58e-05,97650.0,97649.0,0.10148]
["bitfinex","BTCUSD",1734805360399,8.58e-05,97650.0,97649.0,0.1091716]
["bitfinex","BTCUSD",1734805360631,8.58e-05,97650.0,97649.0,0.0091716]
["bitfinex","BTCUSD",1734805360855,8.58e-05,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805361006,8.58e-05,97650.0,97649.0,0.0091716]
["bitfinex","BTCUSD",1734805361207,8.58e-05,97650.0,97649.0,0.0121716]
["bitfinex","BTCUSD",1734805361409,0.0764858,97650.0,97649.0,0.0121716]
["bitfinex","BTCUSD",1734805361657,0.0764858,97650.0,97649.0,0.0091716]
["bitfinex","BTCUSD",1734805361983,0.09563041,97650.0,97649.0,0.0111716]
["bitfinex","BTCUSD",1734805362274,0.09563041,97650.0,97649.0,0.0021716]
["bitfinex","BTCUSD",1734805362500,0.09563041,97650.0,97649.0,0.0101716]
["bitfinex","BTCUSD",1734805362928,0.09563041,97650.0,97649.0,0.0021716]
["bitfinex","BTCUSD",1734805363128,0.14213041,97650.0,97649.0,0.0021716]
["bitfinex","BTCUSD",1734805363336,0.14213041,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805363489,0.14213041,97650.0,97649.0,0.0011716]
["bitfinex","BTCUSD",1734805364594,0.14213041,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805367836,0.09563041,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805368036,0.01923041,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805369549,0.01923041,97650.0,97649.0,0.129176]
["bitfinex","BTCUSD",1734805370957,0.01923041,97650.0,97649.0,0.133176]
["bitfinex","BTCUSD",1734805373906,0.01923041,97650.0,97649.0,0.10548]
["bitfinex","BTCUSD",1734805374317,0.01923041,97650.0,97649.0,0.0041716]
["bitfinex","BTCUSD",1734805381016,0.01923041,97650.0,97649.0,0.233176]
["bitfinex","BTCUSD",1734805381887,0.01923041,97650.0,97649.0,0.229176]
["bitfinex","BTCUSD",1734805382678,8.58e-05,97650.0,97649.0,0.255176]
["bitfinex","BTCUSD",1734805383520,8.58e-05,97650.0,97649.0,0.26237046]
["bitfinex","BTCUSD",1734805383735,8.58e-05,97650.0,97649.0,0.26837046]
["bitfinex","BTCUSD",1734805383923,8.58e-05,97650.0,97649.0,0.35938109]
["bitfinex","BTCUSD",1734805384142,8.58e-05,97650.0,97649.0,0.32618663]
["bitfinex","BTCUSD",1734805384970,8.58e-05,97650.0,97649.0,0.09118223]
["bitfinex","BTCUSD",1734805385176,0.01925066,97650.0,97649.0,0.09118223]
["bitfinex","BTCUSD",1734805385357,0.01925066,97650.0,97649.0,0.09318223]
["bitfinex","BTCUSD",1734805385559,0.01925066,97650.0,97649.0,0.0101716]
["bitfinex","BTCUSD",1734805385711,0.01925066,97650.0,97647.0,0.0951716]
["bitfinex","BTCUSD",1734805385916,0.01925066,97650.0,97648.0,0.027696]
["bitfinex","BTCUSD",1734805385917,0.01916486,97649.0,97648.0,0.027696]
["bitfinex","BTCUSD",1734805387126,0.01916486,97649.0,97647.0,0.19848]
["bitfinex","BTCUSD",1734805387415,0.01916486,97649.0,97648.0,0.428993]
["bitfinex","BTCUSD",1734805387634,8.58e-05,97650.0,97649.0,0.2958676]
["bitfinex","BTCUSD",1734805387757,8.58e-05,97650.0,97649.0,0.397176]
["bitfinex","BTCUSD",1734805389178,8.58e-05,97650.0,97649.0,0.404176]
["bitfinex","BTCUSD",1734805389383,8.58e-05,97650.0,97649.0,0.406176]
["bitfinex","BTCUSD",1734805389584,8.58e-05,97650.0,97649.0,0.399176]
["bitfinex","BTCUSD",1734805389796,8.58e-05,97650.0,97649.0,0.74388124]
["bitfinex","BTCUSD",1734805390002,8.58e-05,97650.0,97649.0,0.73888124]
["bitfinex","BTCUSD",1734805391182,8.58e-05,97650.0,97649.0,0.397176]
["bitfinex","BTCUSD",1734805391434,8.58e-05,97650.0,97649.0,0.406176]
["bitfinex","BTCUSD",1734805391612,8.58e-05,97650.0,97649.0,0.4013476]
["bitfinex","BTCUSD",1734805392126,8.58e-05,97650.0,97649.0,0.3973476]
["bitfinex","BTCUSD",1734805392327,8.58e-05,97650.0,97649.0,0.4103476]
["bitfinex","BTCUSD",1734805394497,8.58e-05,97650.0,97649.0,0.3973476]
["bitfinex","BTCUSD",1734805394700,8.58e-05,97650.0,97649.0,0.4023476]
["bitfinex","BTCUSD",1734805395144,8.58e-05,97650.0,97649.0,0.3973476]
["bitfinex","BTCUSD",1734805395359,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805395566,8.58e-05,97650.0,97649.0,0.4103476]
["bitfinex","BTCUSD",1734805395792,8.58e-05,97650.0,97649.0,0.4013476]
["bitfinex","BTCUSD",1734805396011,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805396227,8.58e-05,97650.0,97649.0,0.3973476]
["bitfinex","BTCUSD",1734805396880,8.58e-05,97650.0,97649.0,0.4013476]
["bitfinex","BTCUSD",1734805397613,8.58e-05,97650.0,97649.0,0.4103476]
["bitfinex","BTCUSD",1734805397811,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805398159,8.58e-05,97650.0,97649.0,0.4113476]
["bitfinex","BTCUSD",1734805398775,8.58e-05,97650.0,97649.0,0.3973476]
["bitfinex","BTCUSD",1734805398950,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805399136,8.58e-05,97650.0,97649.0,0.4103476]
["bitfinex","BTCUSD",1734805399351,8.58e-05,97650.0,97649.0,0.4013476]
["bitfinex","BTCUSD",1734805399550,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805399956,8.58e-05,97650.0,97649.0,0.4023476]
["bitfinex","BTCUSD",1734805401211,8.58e-05,97650.0,97649.0,0.4063476]
["bitfinex","BTCUSD",1734805401516,8.58e-05,97650.0,97649.0,0.4023476]
["bitfinex","BTCUSD",1734805401664,8.58e-05,97650.0,97649.0,0.4113476]
["bitfinex","BTCUSD",1734805403110,8.58e-05,97650.0,97649.0,0.3836516]
["bitfinex","BTCUSD",1734805403274,8.58e-05,97650.0,97649.0,0.4113476]
["bitfinex","BTCUSD",1734805404625,8.58e-05,97650.0,97649.0,0.143176]
["bitfinex","BTCUSD",1734805404830,8.58e-05,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805405032,8.58e-05,97650.0,97649.0,0.11548]
["bitfinex","BTCUSD",1734805405238,0.0049488,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805405485,8.58e-05,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805408113,8.58e-05,97650.0,97649.0,0.2106516]
["bitfinex","BTCUSD",1734805408290,0.01924514,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805408890,8.58e-05,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805409757,0.01924731,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805410239,0.01924731,97650.0,97649.0,0.143176]
["bitfinex","BTCUSD",1734805410413,0.01924731,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805412826,8.58e-05,97650.0,97649.0,0.2383476]
["bitfinex","BTCUSD",1734805414306,8.58e-05,97650.0,97649.0,0.2613476]
["bitfinex","BTCUSD",1734805415712,8.58e-05,97650.0,97649.0,0.27180366]
["bitfinex","BTCUSD",1734805418167,8.58e-05,97650.0,97649.0,0.36322925]
["bitfinex","BTCUSD",1734805419526,8.58e-05,97650.0,97649.0,0.27180366]
["bitfinex","BTCUSD",1734805419709,8.58e-05,97650.0,97649.0,0.2613476]
["bitfinex","BTCUSD",1734805422592,0.01926135,97650.0,97649.0,0.2613476]
["bitfinex","BTCUSD",1734805423022,8.58e-05,97650.0,97649.0,0.2613476]
["bitfinex","BTCUSD",1734805423440,8.58e-05,97650.0,97649.0,0.2106516]
["bitfinex","BTCUSD",1734805423652,8.58e-05,97650.0,97649.0,0.11548]
["bitfinex","BTCUSD",1734805423653,0.01926191,97650.0,97649.0,0.11548]
["bitfinex","BTCUSD",1734805423874,0.01926191,97650.0,97649.0,0.0141716]
["bitfinex","BTCUSD",1734805424080,0.06999497,97650.0,97649.0,0.0141716]
["bitfinex","BTCUSD",1734805424297,0.10067836,97650.0,97649.0,0.0141716]
["bitfinex","BTCUSD",1734805424915,0.10067836,97650.0,97649.0,0.0091716]
["bitfinex","BTCUSD",1734805425126,0.10067836,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805425337,0.10067836,97650.0,97649.0,0.0121716]
["bitfinex","BTCUSD",1734805425771,0.10067836,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805426933,0.10067836,97650.0,97649.0,0.0061716]
["bitfinex","BTCUSD",1734805427345,0.10067836,97650.0,97649.0,0.0021716]
["bitfinex","BTCUSD",1734805427751,0.06999497,97650.0,97649.0,0.0051716]
["bitfinex","BTCUSD",1734805428042,0.06999497,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805428247,0.06999497,97650.0,97649.0,0.0041716]
["bitfinex","BTCUSD",1734805428385,0.06999497,97650.0,97649.0,0.0011716]
["bitfinex","BTCUSD",1734805428954,0.06526191,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805430469,0.06626191,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805430681,0.0470858,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805430857,0.06624672,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805431061,0.06724672,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805432407,0.20164782,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805432612,0.47408752,97650.0,97649.0,0.0001716]
["bitfinex","BTCUSD",1734805432828,0.346304,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805433033,0.4524408,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805433244,0.45697153,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805433644,0.47613245,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805433921,0.40382845,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805434339,0.47713245,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805434563,0.41514978,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805434968,0.55044626,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805435175,0.45213786,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805435374,0.45313786,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805435734,0.44860713,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805435933,0.31231065,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805436158,0.30931065,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805436359,0.51413565,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805436558,0.58543965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805436937,0.59343965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805437534,0.58543965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805437743,0.58843965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805438058,0.59643965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805438276,0.59343965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805438455,0.60443965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805438970,0.60143965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805439142,0.60443965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805439589,0.59643965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805439788,0.58843965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805439984,0.59343965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805440185,0.59343965,97644.0,97643.0,0.0001716]
["bitfinex","BTCUSD",1734805440591,0.59543965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805441493,0.59843965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805442686,0.69974805,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805443187,0.59843965,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805443370,0.69974805,97644.0,97643.0,0.0011716]
["bitfinex","BTCUSD",1734805443574,0.204901,97608.0,97607.0,0.0001716]
["bitfinex","BTCUSD",1734805444230,0.0784,97609.0,97607.0,0.0001716]
["bitfinex","BTCUSD",1734805444438,0.09756092,97609.0,97607.0,0.0001716]
["bitfinex","BTCUSD",1734805444643,0.01916092,97609.0,97607.0,0.00533504]
["bitfinex","BTCUSD",1734805444841,0.204892,97613.0,97607.0,0.00533504]
["bitfinex","BTCUSD",1734805445103,0.204901,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805445968,0.331701,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805446179,0.331701,97608.0,97607.0,0.00333504]
["bitfinex","BTCUSD",1734805446391,0.35086192,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805446619,0.64138295,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805446817,0.65572167,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805447019,0.69364144,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805447167,0.69664144,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805447346,0.69264144,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805447551,0.68964144,97608.0,97607.0,0.00033504]
["bitfinex","BTCUSD",1734805447754,0.69864144,97608.0,97607.0,0.00133504]
["bitfinex","BTCUSD",1734805447984,0.73208781,97608.0,97607.0,0.00233504]
["bitfinex","BTCUSD",1734805448162,0.70564144,97608.0,97607.0,0.00233504]
["bitfinex","BTCUSD",1734805448557,0.73208781,97608.0,97607.0,0.00233504]
["bitfinex","BTCUSD",1734805448757,0.73208781,97608.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805448758,0.5569714,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805449171,0.57613232,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805449987,0.58113232,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805450613,0.68244072,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805451017,0.68544072,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805452569,0.68044072,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805452768,0.67744072,97590.0,97589.0,0.0001714]
["bitfinex","BTCUSD",1734805453013,0.68644072,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805453221,0.70183893,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805454547,0.75030532,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805454940,0.77675169,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805455159,0.78475169,97590.0,97589.0,0.0021714]
["bitfinex","BTCUSD",1734805455359,0.77575169,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805455593,0.78475169,97590.0,97589.0,0.0011714]
["bitfinex","BTCUSD",1734805456007,0.78475169,97590.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805456008,0.072304,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805456133,0.6534934,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805456744,0.70312071,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805457072,0.72956708,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805457280,0.70317515,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805457486,0.70717515,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805457899,0.65354784,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805458103,0.43023544,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805458287,0.43523544,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805458518,0.44223544,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805458722,0.45426309,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805459316,0.45926309,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805459886,0.45426309,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805460302,0.45726309,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805460902,0.52956709,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805461103,0.45726309,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805462334,0.10228209,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805462542,0.02708209,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805463127,0.00805444,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805463745,0.08325444,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805463946,0.10229736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805464149,0.09929736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805464354,0.10229736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805464530,0.17460136,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805464791,0.16960136,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805464999,0.2050789,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805466887,0.17460136,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805467294,0.10229736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805467893,0.17460136,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805468092,0.42590976,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805474294,0.17709736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805474506,0.02709736,97570.0,97569.0,0.0001714]
["bitfinex","BTCUSD",1734805476400,0.02709736,97570.0,97569.0,0.1291758]
["bitfinex","BTCUSD",1734805476607,0.02409736,97570.0,97569.0,0.2243474]
["bitfinex","BTCUSD",1734805476827,0.02109736,97570.0,97569.0,0.2243474]
["bitfinex","BTCUSD",1734805477034,0.02409736,97570.0,97569.0,0.2243474]
["bitfinex","BTCUSD",1734805477211,0.02209736,97570.0,97569.0,0.2243474]
["bitfinex","BTCUSD",1734805477415,0.01909736,97570.0,97569.0,0.2243474]
["bitfinex","BTCUSD",1734805477613,0.02009736,97570.0,97569.0,0.2273474]
["bitfinex","BTCUSD",1734805477822,0.01909736,97570.0,97569.0,0.2273474]
["bitfinex","BTCUSD",1734805477964,5.444e-05,97570.0,97569.0,0.2273474]
["bitfinex","BTCUSD",1734805478168,0.00105444,97570.0,97569.0,0.2273474]
["bitfinex","BTCUSD",1734805478593,0.00078661,97570.0,97569.0,0.2273474]
["bitfinex","BTCUSD",1734805479143,0.0199569,97570.0,97569.0,0.098343]
["bitfinex","BTCUSD",1734805479959,0.00078661,97570.0,97569.0,0.098343]
["bitfinex","BTCUSD",1734805482415,0.00078661,97570.0,97569.0,0.0031714]
["bitfinex","BTCUSD",1734805482980,0.00078661,97570.0,97569.0,0.098343]
["bitfinex","BTCUSD",1734805483183,0.00078661,97570.0,97569.0,0.303326]
["bitfinex","BTCUSD",1734805483771,0.00078661,97570.0,97569.0,0.385126]
["bitfinex","BTCUSD",1734805483971,0.00078661,97570.0,97569.0,0.5141304]
["bitfinex","BTCUSD",1734805487286,0.00078661,97570.0,97569.0,0.52434847]
["bitfinex","BTCUSD",1734805487940,0.00078661,97570.0,97569.0,0.44254847]
["bitfinex","BTCUSD",1734805488122,0.00078661,97570.0,97569.0,0.4323304]
["bitfinex","BTCUSD",1734805493276,0.00078661,97570.0,97569.0,0.5359304]
["bitfinex","BTCUSD",1734805495452,0.00087241,97570.0,97569.0,0.5359304]
["bitfinex","BTCUSD",1734805496169,0.00087241,97570.0,97569.0,0.7316304]
["bitfinex","BTCUSD",1734805497089,8.58e-05,97570.0,97569.0,0.7286304]
["bitfinex","BTCUSD",1734805497814,0.0010858,97570.0,97569.0,0.7286304]
["bitfinex","BTCUSD",1734805498044,8.58e-05,97570.0,97569.0,0.7286304]
["bitfinex","BTCUSD",1734805498285,8.58e-05,97570.0,97569.0,0.7366304]
["bitfinex","BTCUSD",1734805498481,0.0010858,97570.0,97569.0,0.7366304]
["bitfinex","BTCUSD",1734805498767,8.58e-05,97570.0,97569.0,0.7286304]
["bitfinex","BTCUSD",1734805499107,0.0010858,97570.0,97569.0,0.7376304]
["bitfinex","BTCUSD",1734805499330,0.0020858,97570.0,97569.0,0.7436304]
["bitfinex","BTCUSD",1734805499804,0.0020858,97570.0,97569.0,0.83517762]
["bitfinex","BTCUSD",1734805500488,0.002,97570.0,97569.0,0.83517762]
["bitfinex","BTCUSD",1734805500691,8.58e-05,97589.0,97588.0,0.6271106]
["bitfinex","BTCUSD",1734805500880,8.58e-05,97589.0,97588.0,0.72896478]
["bitfinex","BTCUSD",1734805502101,8.58e-05,97589.0,97588.0,0.73396478]
["bitfinex","BTCUSD",1734805502497,0.0010858,97589.0,97588.0,0.74096478]
["bitfinex","BTCUSD",1734805503085,0.0010858,97589.0,97588.0,0.66036478]
["bitfinex","BTCUSD",1734805503285,0.0010858,97589.0,97588.0,0.67071126]
["bitfinex","BTCUSD",1734805503966,0.0010858,97589.0,97588.0,0.11385418]
["bitfinex","BTCUSD",1734805504175,0.0821858,97589.0,97588.0,0.01254578]
["bitfinex","BTCUSD",1734805504687,0.08680888,97589.0,97588.0,0.01254578]
["bitfinex","BTCUSD",1734805505113,0.00570888,97589.0,97588.0,0.01254578]
["bitfinex","BTCUSD",1734805505312,8.58e-05,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805505633,0.0010858,97589.0,97588.0,0.01154578]
["bitfinex","BTCUSD",1734805506048,8.58e-05,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805506254,8.58e-05,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805506541,0.0010858,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805506845,0.0010858,97589.0,97588.0,0.00354578]
["bitfinex","BTCUSD",1734805507031,0.0020858,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805508401,0.00715134,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805508606,0.02122713,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805508803,0.02629276,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805509434,0.02629276,97589.0,97588.0,0.13855018]
["bitfinex","BTCUSD",1734805509636,0.0020858,97589.0,97588.0,0.23372178]
["bitfinex","BTCUSD",1734805511246,0.0020858,97589.0,97588.0,0.24396565]
["bitfinex","BTCUSD",1734805512925,0.0020858,97589.0,97588.0,0.26696565]
["bitfinex","BTCUSD",1734805513888,0.0020858,97589.0,97588.0,0.41696565]
["bitfinex","BTCUSD",1734805514098,0.0020858,97589.0,97588.0,0.49256565]
["bitfinex","BTCUSD",1734805514731,8.58e-05,97589.0,97588.0,0.48656565]
["bitfinex","BTCUSD",1734805515176,0.0010858,97589.0,97588.0,0.48956565]
["bitfinex","BTCUSD",1734805515388,0.0010858,97589.0,97588.0,0.48356565]
["bitfinex","BTCUSD",1734805515586,0.0020858,97589.0,97588.0,0.49456565]
["bitfinex","BTCUSD",1734805516058,0.0020858,97589.0,97588.0,0.31879405]
["bitfinex","BTCUSD",1734805516277,0.0020858,97589.0,97588.0,0.41896565]
["bitfinex","BTCUSD",1734805516480,0.0020858,97589.0,97588.0,0.26896565]
["bitfinex","BTCUSD",1734805519653,0.0020858,97589.0,97588.0,0.41896565]
["bitfinex","BTCUSD",1734805522659,0.0020858,97589.0,97588.0,0.25872178]
["bitfinex","BTCUSD",1734805523041,0.0020858,97589.0,97588.0,0.16355018]
["bitfinex","BTCUSD",1734805523239,0.0020858,97589.0,97588.0,0.25872178]
["bitfinex","BTCUSD",1734805523412,0.0020858,97589.0,97588.0,0.23102578]
["bitfinex","BTCUSD",1734805523624,0.0020858,97589.0,97588.0,0.25872178]
["bitfinex","BTCUSD",1734805525033,0.0020858,97589.0,97588.0,0.11285418]
["bitfinex","BTCUSD",1734805525227,0.0020858,97589.0,97588.0,0.01154578]
["bitfinex","BTCUSD",1734805525431,0.02125078,97589.0,97588.0,0.01154578]
["bitfinex","BTCUSD",1734805525791,0.09625078,97589.0,97588.0,0.01154578]
["bitfinex","BTCUSD",1734805525998,0.1013505,97589.0,97588.0,0.01154578]
["bitfinex","BTCUSD",1734805527525,0.1013505,97589.0,97588.0,0.00654578]
["bitfinex","BTCUSD",1734805527767,0.1013505,97589.0,97588.0,0.00954578]
["bitfinex","BTCUSD",1734805527974,0.0993505,97589.0,97588.0,0.00354578]
["bitfinex","BTCUSD",1734805528180,0.1003505,97589.0,97588.0,0.01054578]
["bitfinex","BTCUSD",1734805528388,0.1003505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805528798,0.1013505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805529226,0.1003505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805529435,0.0993505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805529638,0.1483505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805529850,0.1533505,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805530490,0.3834829,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805530912,0.4847913,97589.0,97588.0,0.00054578]
["bitfinex","BTCUSD",1734805531141,0.204978,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805531346,0.332578,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805531546,0.33757689,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805531750,0.35674187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805532369,0.36274187,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805532566,0.35674187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805533057,0.36274187,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805533878,0.36574187,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805534313,0.35974187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805534513,0.36574187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805534651,0.35974187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805535057,0.36474187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805535744,0.37501666,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805538472,0.36474187,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805538690,0.11076387,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805540747,0.09159889,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805543686,0.10183165,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805544704,0.09159889,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805548258,0.01299889,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805550032,0.10707563,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805552035,0.1174687,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805555042,0.17937963,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805555950,0.17438074,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805558677,0.10207674,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805560004,0.02707674,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805565133,0.02707674,97571.0,97570.0,0.2243476]
["bitfinex","BTCUSD",1734805565556,0.02707674,97571.0,97570.0,0.3069476]
["bitfinex","BTCUSD",1734805565910,0.02407674,97571.0,97570.0,0.3069476]
["bitfinex","BTCUSD",1734805566314,0.002,97571.0,97570.0,0.3069476]
["bitfinex","BTCUSD",1734805567135,0.004,97571.0,97570.0,0.3069476]
["bitfinex","BTCUSD",1734805567555,8.57e-05,97588.0,97578.0,0.0951716]
["bitfinex","BTCUSD",1734805568322,0.204956,97582.0,97578.0,0.0951716]
["bitfinex","BTCUSD",1734805568582,0.204956,97582.0,97573.0,0.1228676]
["bitfinex","BTCUSD",1734805568785,0.204956,97582.0,97570.0,0.0031716]
["bitfinex","BTCUSD",1734805568786,0.204969,97576.0,97570.0,0.0031716]
["bitfinex","BTCUSD",1734805568995,0.204978,97572.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805569152,0.204978,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805569332,0.0191716,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805569957,0.204978,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805570156,0.01917171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805570363,0.02017171,97571.0,97570.0,0.0081716]
["bitfinex","BTCUSD",1734805571040,0.02017171,97571.0,97570.0,0.0111716]
["bitfinex","BTCUSD",1734805571817,0.09717171,97571.0,97570.0,0.0111716]
["bitfinex","BTCUSD",1734805572041,0.09617171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805572217,0.10017171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805572438,0.32508411,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805572850,0.33208411,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805573040,0.47808411,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805573559,0.48508411,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805573788,0.48308411,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805574067,0.48708411,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805574262,0.81232202,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805574510,0.80832202,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805574824,0.81232202,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805576451,0.74001802,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805576852,0.81232202,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805577879,0.81715042,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805578117,0.84870856,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805578515,0.84470856,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805578721,0.83070856,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805579120,0.83070856,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805579121,0.83970856,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805579323,0.83970856,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805579324,0.79915042,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805579749,0.80815042,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805580348,0.79915042,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805580747,0.80815042,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805581677,1.03813596,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805581816,1.03613596,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805582350,0.81583196,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805582581,0.70969516,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805582765,0.65739516,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805583169,0.58039516,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805583535,0.58339516,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805583952,0.57439516,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805584399,0.01917171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805584601,0.02517171,97571.0,97570.0,0.0011716]
["bitfinex","BTCUSD",1734805585237,0.02817171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805585708,0.01917171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805585943,0.02117171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805586152,0.02517171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805586287,0.02117171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805586502,0.01917171,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805586701,0.19158711,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805586960,0.002,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805588208,0.004,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805588611,0.006,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805589905,0.004,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805590108,0.19158711,97572.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805590287,0.002,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805591756,0.004,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805591964,0.002,97571.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805592387,0.001,97571.0,97570.0,0.0953432]
["bitfinex","BTCUSD",1734805592795,0.002,97571.0,97570.0,0.0953432]
["bitfinex","BTCUSD",1734805592994,0.002,97571.0,97570.0,0.1230392]
["bitfinex","BTCUSD",1734805593203,0.204945,97587.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734805593409,0.204945,97587.0,97577.0,0.0951716]
["bitfinex","BTCUSD",1734805593613,0.204945,97587.0,97575.0,0.0951716]
["bitfinex","BTCUSD",1734805593614,0.204956,97582.0,97575.0,0.0951716]
["bitfinex","BTCUSD",1734805593823,0.204956,97582.0,97574.0,0.0951716]
["bitfinex","BTCUSD",1734805594016,0.409912,97582.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805594561,0.409912,97582.0,97571.0,0.0951716]
["bitfinex","BTCUSD",1734805594715,0.204965,97578.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805595039,0.001,97587.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805595198,0.002,97587.0,97577.0,0.0951716]
["bitfinex","BTCUSD",1734805595395,0.204957,97582.0,97570.0,0.0001716]
["bitfinex","BTCUSD",1734805595598,0.204962,97579.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805595797,0.204949,97585.0,97577.0,0.0951716]
["bitfinex","BTCUSD",1734805595999,0.204949,97585.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805596000,0.204959,97581.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805596203,0.204959,97581.0,97573.0,0.0951716]
["bitfinex","BTCUSD",1734805596402,0.204959,97581.0,97572.0,0.027696]
["bitfinex","BTCUSD",1734805596604,0.204959,97581.0,97572.0,0.1228676]
["bitfinex","BTCUSD",1734805597027,0.204959,97581.0,97572.0,0.0951716]
["bitfinex","BTCUSD",1734805597233,0.204959,97581.0,97572.0,0.1228676]
["bitfinex","BTCUSD",1734805597933,0.204959,97581.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805598333,0.205959,97581.0,97573.0,0.006]
["bitfinex","BTCUSD",1734805598762,0.204959,97581.0,97572.0,0.1238676]
["bitfinex","BTCUSD",1734805598971,0.2050448,97581.0,97572.0,0.1278676]
["bitfinex","BTCUSD",1734805599281,0.01914784,97580.0,97572.0,0.1268676]
["bitfinex","BTCUSD",1734805599780,0.01914784,97579.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805600410,0.01914784,97578.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805600820,0.01914784,97577.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805601026,0.01914784,97580.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805601227,0.01914784,97580.0,97573.0,0.208974]
["bitfinex","BTCUSD",1734805601459,0.01914784,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734805601769,0.01914784,97580.0,97573.0,0.209974]
["bitfinex","BTCUSD",1734805601982,0.01914784,97580.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734805602186,0.01914784,97579.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734805602385,0.01914784,97579.0,97573.0,0.208974]
["bitfinex","BTCUSD",1734805602704,0.01914784,97579.0,97573.0,0.209974]
["bitfinex","BTCUSD",1734805602908,8.58e-05,97581.0,97573.0,0.208974]
["bitfinex","BTCUSD",1734805603115,8.58e-05,97581.0,97572.0,0.1228676]
["bitfinex","BTCUSD",1734805603318,8.58e-05,97581.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805603848,0.01914004,97580.0,97573.0,0.001]
["bitfinex","BTCUSD",1734805604270,8.58e-05,97581.0,97574.0,0.204972]
["bitfinex","BTCUSD",1734805604496,8.58e-05,97581.0,97579.0,0.20496]
["bitfinex","BTCUSD",1734805604694,8.58e-05,97581.0,97580.0,0.1228676]
["bitfinex","BTCUSD",1734805605990,0.0020858,97581.0,97580.0,0.1228676]
["bitfinex","BTCUSD",1734805606210,0.0040858,97581.0,97580.0,0.1228676]
["bitfinex","BTCUSD",1734805606898,0.0020858,97581.0,97580.0,0.1228676]
["bitfinex","BTCUSD",1734805607633,0.0020858,97581.0,97580.0,0.1990676]
["bitfinex","BTCUSD",1734805608013,8.58e-05,97581.0,97580.0,0.300376]
["bitfinex","BTCUSD",1734805608157,8.58e-05,97581.0,97580.0,0.303376]
["bitfinex","BTCUSD",1734805608813,0.0010858,97581.0,97580.0,0.310376]
["bitfinex","BTCUSD",1734805609419,0.0010858,97581.0,97580.0,0.333376]
["bitfinex","BTCUSD",1734805610578,0.0010858,97581.0,97580.0,0.24470307]
["bitfinex","BTCUSD",1734805610822,0.0010858,97581.0,97580.0,0.21700707]
["bitfinex","BTCUSD",1734805611058,8.58e-05,97581.0,97580.0,0.23770307]
["bitfinex","BTCUSD",1734805611299,0.0010858,97581.0,97580.0,0.24370307]
["bitfinex","BTCUSD",1734805611487,0.0010858,97581.0,97580.0,0.24770307]
["bitfinex","BTCUSD",1734805615080,0.0010858,97581.0,97580.0,0.237176]
["bitfinex","BTCUSD",1734805617390,0.0010858,97581.0,97580.0,0.486376]
["bitfinex","BTCUSD",1734805618200,0.0010858,97581.0,97580.0,0.482376]
["bitfinex","BTCUSD",1734805618520,8.58e-05,97581.0,97580.0,0.619976]
["bitfinex","BTCUSD",1734805618726,0.0020858,97581.0,97580.0,0.634976]
["bitfinex","BTCUSD",1734805619063,0.0020858,97581.0,97580.0,0.625976]
["bitfinex","BTCUSD",1734805619248,0.0010858,97581.0,97580.0,0.628976]
["bitfinex","BTCUSD",1734805619448,0.0020858,97581.0,97580.0,0.628976]
["bitfinex","BTCUSD",1734805620369,8.57e-05,97588.0,97587.0,0.1228676]
["bitfinex","BTCUSD",1734805620579,8.57e-05,97588.0,97587.0,0.67934547]
["bitfinex","BTCUSD",1734805620779,8.57e-05,97588.0,97587.0,0.678321]
["bitfinex","BTCUSD",1734805621747,8.57e-05,97588.0,97587.0,0.682321]
["bitfinex","BTCUSD",1734805621947,8.57e-05,97588.0,97587.0,0.691321]
["bitfinex","BTCUSD",1734805623523,8.57e-05,97588.0,97587.0,0.615121]
["bitfinex","BTCUSD",1734805624701,8.57e-05,97588.0,97587.0,0.5199494]
["bitfinex","BTCUSD",1734805624906,8.57e-05,97588.0,97587.0,0.615121]
["bitfinex","BTCUSD",1734805625416,8.57e-05,97588.0,97587.0,0.587425]
["bitfinex","BTCUSD",1734805625628,8.57e-05,97588.0,97587.0,0.615121]
["bitfinex","BTCUSD",1734805626560,8.57e-05,97588.0,97587.0,0.442121]
["bitfinex","BTCUSD",1734805629356,8.57e-05,97588.0,97587.0,0.237176]
["bitfinex","BTCUSD",1734805629795,8.57e-05,97588.0,97587.0,0.20948]
["bitfinex","BTCUSD",1734805630241,8.57e-05,97588.0,97587.0,0.237176]
["bitfinex","BTCUSD",1734805631318,8.57e-05,97588.0,97587.0,0.013]
["bitfinex","BTCUSD",1734805631734,0.01921644,97588.0,97587.0,0.013]
["bitfinex","BTCUSD",1734805631951,0.06711644,97588.0,97587.0,0.013]
["bitfinex","BTCUSD",1734805632537,0.06711644,97588.0,97587.0,0.1081716]
["bitfinex","BTCUSD",1734805632962,0.06711644,97588.0,97587.0,0.1041716]
["bitfinex","BTCUSD",1734805633181,0.06711644,97588.0,97587.0,0.1081716]
["bitfinex","BTCUSD",1734805633656,0.06711644,97588.0,97587.0,0.1041716]
["bitfinex","BTCUSD",1734805634206,0.06711644,97588.0,97583.0,0.0951716]
["bitfinex","BTCUSD",1734805634429,0.06711644,97588.0,97587.0,0.008]
["bitfinex","BTCUSD",1734805634644,0.06711644,97588.0,97584.0,0.0951716]
["bitfinex","BTCUSD",1734805634980,0.06711644,97588.0,97587.0,0.007]
["bitfinex","BTCUSD",1734805635937,0.06711644,97588.0,97587.0,0.1021716]
["bitfinex","BTCUSD",1734805636051,0.06711644,97588.0,97587.0,0.1001716]
["bitfinex","BTCUSD",1734805636780,0.01921644,97588.0,97587.0,0.1001716]
["bitfinex","BTCUSD",1734805636978,0.01921644,97588.0,97587.0,0.1278676]
["bitfinex","BTCUSD",1734805637203,0.02121644,97588.0,97587.0,0.224176]
["bitfinex","BTCUSD",1734805637566,8.57e-05,97588.0,97587.0,0.224176]
["bitfinex","BTCUSD",1734805637969,0.0020857,97588.0,97587.0,0.229176]
["bitfinex","BTCUSD",1734805638407,0.0020857,97588.0,97587.0,0.224176]
["bitfinex","BTCUSD",1734805638615,0.0020857,97588.0,97587.0,0.229176]
["bitfinex","BTCUSD",1734805638838,0.0020857,97588.0,97587.0,0.224176]
["bitfinex","BTCUSD",1734805639041,8.57e-05,97588.0,97587.0,0.224176]
["bitfinex","BTCUSD",1734805639470,8.57e-05,97588.0,97587.0,0.226176]
["bitfinex","BTCUSD",1734805639843,8.57e-05,97588.0,97587.0,0.327176]
["bitfinex","BTCUSD",1734805639962,8.57e-05,97588.0,97587.0,0.325176]
["bitfinex","BTCUSD",1734805640177,8.57e-05,97588.0,97587.0,0.328176]
["bitfinex","BTCUSD",1734805640724,8.57e-05,97588.0,97587.0,0.475176]
["bitfinex","BTCUSD",1734805640932,8.57e-05,97588.0,97587.0,0.484176]
["bitfinex","BTCUSD",1734805641135,8.57e-05,97588.0,97587.0,0.479176]
["bitfinex","BTCUSD",1734805641540,8.57e-05,97588.0,97587.0,0.488176]
["bitfinex","BTCUSD",1734805644356,8.57e-05,97588.0,97587.0,0.736276]
["bitfinex","BTCUSD",1734805644977,8.57e-05,97588.0,97587.0,0.72767545]
["bitfinex","BTCUSD",1734805645179,8.57e-05,97588.0,97587.0,0.61467545]
["bitfinex","BTCUSD",1734805645353,8.57e-05,97588.0,97587.0,0.71467545]
["bitfinex","BTCUSD",1734805645555,0.0010857,97588.0,97587.0,0.73067545]
["bitfinex","BTCUSD",1734805645961,8.57e-05,97588.0,97587.0,0.72367545]
["bitfinex","BTCUSD",1734805646264,0.0010857,97588.0,97587.0,0.72167545]
["bitfinex","BTCUSD",1734805646603,0.0010857,97588.0,97587.0,0.730276]
["bitfinex","BTCUSD",1734805648130,0.0010857,97588.0,97587.0,1.07670009]
["bitfinex","BTCUSD",1734805649199,0.0010857,97588.0,97587.0,1.30556815]
["bitfinex","BTCUSD",1734805651917,1e-08,97589.0,97588.0,0.7008106]
["bitfinex","BTCUSD",1734805652118,1e-08,97589.0,97588.0,0.802119]
["bitfinex","BTCUSD",1734805653117,1e-08,97589.0,97588.0,0.808119]
["bitfinex","BTCUSD",1734805653297,1e-08,97589.0,97588.0,1.14554309]
["bitfinex","BTCUSD",1734805654405,1e-08,97589.0,97588.0,1.15454309]
["bitfinex","BTCUSD",1734805654731,1e-08,97589.0,97588.0,1.14554309]
["bitfinex","BTCUSD",1734805654957,1e-08,97589.0,97588.0,1.13954309]
["bitfinex","BTCUSD",1734805655076,0.00100001,97589.0,97588.0,1.15754309]
["bitfinex","BTCUSD",1734805655277,0.00100001,97589.0,97588.0,1.14854309]
["bitfinex","BTCUSD",1734805655503,0.00100001,97589.0,97588.0,1.15754309]
["bitfinex","BTCUSD",1734805655704,1e-08,97589.0,97588.0,1.14854309]
["bitfinex","BTCUSD",1734805655941,1e-08,97589.0,97588.0,1.15754309]
["bitfinex","BTCUSD",1734805656344,1e-08,97589.0,97588.0,1.38600152]
["bitfinex","BTCUSD",1734805657441,1e-08,97589.0,97588.0,1.15754309]
["bitfinex","BTCUSD",1734805662062,1e-08,97589.0,97588.0,1.05754309]
["bitfinex","BTCUSD",1734805662391,1e-08,97589.0,97588.0,1.15754309]
["bitfinex","BTCUSD",1734805663425,1e-08,97589.0,97588.0,1.34029719]
["bitfinex","BTCUSD",1734805663846,1e-08,97589.0,97588.0,1.33129719]
["bitfinex","BTCUSD",1734805663968,1e-08,97589.0,97588.0,1.32229719]
["bitfinex","BTCUSD",1734805664172,1e-08,97589.0,97588.0,1.33129719]
["bitfinex","BTCUSD",1734805664371,0.00100001,97589.0,97588.0,1.13612559]
["bitfinex","BTCUSD",1734805664754,0.00100001,97589.0,97588.0,1.14029719]
["bitfinex","BTCUSD",1734805664939,0.00100001,97589.0,97588.0,0.68937149]
["bitfinex","BTCUSD",1734805665185,0.00100001,97589.0,97588.0,0.77554309]
["bitfinex","BTCUSD",1734805665381,0.00100001,97589.0,97588.0,0.78454309]
["bitfinex","BTCUSD",1734805665530,0.00100001,97589.0,97588.0,0.77554309]
["bitfinex","BTCUSD",1734805665713,1e-08,97589.0,97588.0,0.76654309]
["bitfinex","BTCUSD",1734805665914,0.00100001,97589.0,97588.0,0.77454309]
["bitfinex","BTCUSD",1734805666117,0.00100001,97589.0,97588.0,0.437119]
["bitfinex","BTCUSD",1734805666932,0.00100001,97589.0,97588.0,0.446119]
["bitfinex","BTCUSD",1734805667141,0.00100001,97589.0,97588.0,0.437119]
["bitfinex","BTCUSD",1734805667487,0.00100001,97589.0,97588.0,0.446119]
["bitfinex","BTCUSD",1734805667697,1e-08,97589.0,97588.0,0.438119]
["bitfinex","BTCUSD",1734805668128,1e-08,97589.0,97588.0,0.443119]
["bitfinex","BTCUSD",1734805671639,1e-08,97589.0,97588.0,0.415423]
["bitfinex","BTCUSD",1734805671842,1e-08,97589.0,97588.0,0.443119]
["bitfinex","BTCUSD",1734805672440,1e-08,97589.0,97588.0,0.4432906]
["bitfinex","BTCUSD",1734805680815,0.07690001,97589.0,97588.0,0.4432906]
["bitfinex","BTCUSD",1734805684463,0.07698581,97589.0,97588.0,0.4432906]
["bitfinex","BTCUSD",1734805684684,0.07698581,97589.0,97588.0,0.1370392]
["bitfinex","BTCUSD",1734805686146,8.581e-05,97589.0,97588.0,0.23937227]
["bitfinex","BTCUSD",1734805686368,8.581e-05,97589.0,97588.0,0.2383476]
["bitfinex","BTCUSD",1734805687561,8.581e-05,97589.0,97588.0,0.4113476]
["bitfinex","BTCUSD",1734805687776,8.581e-05,97589.0,97588.0,0.4880476]
["bitfinex","BTCUSD",1734805688504,0.01915416,97621.0,97588.0,0.4880476]
["bitfinex","BTCUSD",1734805688505,0.01915416,97621.0,97620.0,0.3277436]
["bitfinex","BTCUSD",1734805688698,0.09196683,97628.0,97627.0,0.3277286]
["bitfinex","BTCUSD",1734805688816,0.09196683,97628.0,97627.0,0.429037]
["bitfinex","BTCUSD",1734805689022,0.09206742,97628.0,97627.0,0.429037]
["bitfinex","BTCUSD",1734805689913,0.00010059,97628.0,97627.0,0.429037]
["bitfinex","BTCUSD",1734805690411,0.00010059,97628.0,97627.0,0.431037]
["bitfinex","BTCUSD",1734805690813,0.00010059,97628.0,97627.0,0.439037]
["bitfinex","BTCUSD",1734805691669,0.00010059,97628.0,97627.0,0.44941847]
["bitfinex","BTCUSD",1734805692485,0.00010059,97628.0,97627.0,0.43941847]
["bitfinex","BTCUSD",1734805692851,0.00010059,97628.0,97627.0,0.45441847]
["bitfinex","BTCUSD",1734805693056,0.00010059,97628.0,97627.0,0.44541847]
["bitfinex","BTCUSD",1734805693254,0.00010059,97628.0,97627.0,0.43941847]
["bitfinex","BTCUSD",1734805693460,0.00010059,97628.0,97627.0,0.44841847]
["bitfinex","BTCUSD",1734805694136,0.00010059,97628.0,97627.0,0.44641847]
["bitfinex","BTCUSD",1734805694339,0.00010059,97628.0,97627.0,0.231176]
["bitfinex","BTCUSD",1734805694570,0.00010059,97628.0,97627.0,0.20348]
["bitfinex","BTCUSD",1734805694769,0.00010059,97628.0,97627.0,0.231176]
["bitfinex","BTCUSD",1734805694972,0.00010059,97628.0,97627.0,0.1298676]
["bitfinex","BTCUSD",1734805695175,0.00010059,97628.0,97627.0,0.007]
["bitfinex","BTCUSD",1734805695375,0.00010059,97628.0,97623.0,0.027696]
["bitfinex","BTCUSD",1734805695376,0.0452,97627.0,97623.0,0.027696]
["bitfinex","BTCUSD",1734805695576,0.0452,97627.0,97619.0,0.11912672]
["bitfinex","BTCUSD",1734805695911,0.0452,97627.0,97622.0,0.0951716]
["bitfinex","BTCUSD",1734805696134,0.0452,97627.0,97619.0,0.027696]
["bitfinex","BTCUSD",1734805696313,0.0452,97627.0,97621.0,0.0951716]
["bitfinex","BTCUSD",1734805696670,0.0452,97627.0,97626.0,0.0951716]
["bitfinex","BTCUSD",1734805697101,0.0452,97627.0,97626.0,0.1228676]
["bitfinex","BTCUSD",1734805697727,0.0452,97627.0,97626.0,0.1268676]
["bitfinex","BTCUSD",1734805698827,0.0452,97627.0,97626.0,0.1288676]
["bitfinex","BTCUSD",1734805699051,0.0452,97627.0,97626.0,0.1248676]
["bitfinex","BTCUSD",1734805699251,0.0452,97627.0,97626.0,0.1228676]
["bitfinex","BTCUSD",1734805699421,0.0452,97627.0,97626.0,0.1308676]
["bitfinex","BTCUSD",1734805699621,0.0452,97627.0,97626.0,0.1248676]
["bitfinex","BTCUSD",1734805700008,0.0452,97627.0,97626.0,0.1318676]
["bitfinex","BTCUSD",1734805700224,0.07648639,97628.0,97627.0,0.3277286]
["bitfinex","BTCUSD",1734805700701,0.00018639,97628.0,97627.0,0.429037]
["bitfinex","BTCUSD",1734805701950,0.00018639,97628.0,97627.0,0.452037]
["bitfinex","BTCUSD",1734805702452,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805702584,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805702821,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805703166,0.00018639,97628.0,97627.0,0.614037]
["bitfinex","BTCUSD",1734805703730,0.00018639,97628.0,97627.0,0.605037]
["bitfinex","BTCUSD",1734805703934,0.00018639,97628.0,97627.0,0.614037]
["bitfinex","BTCUSD",1734805704160,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805705195,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805705539,0.00018639,97628.0,97627.0,0.618037]
["bitfinex","BTCUSD",1734805705734,0.00018639,97628.0,97627.0,0.609037]
["bitfinex","BTCUSD",1734805705943,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805706147,0.00018639,97628.0,97627.0,0.618037]
["bitfinex","BTCUSD",1734805706351,0.00018639,97628.0,97627.0,0.609037]
["bitfinex","BTCUSD",1734805706623,0.00018639,97628.0,97627.0,0.618037]
["bitfinex","BTCUSD",1734805706823,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805706963,0.00018639,97628.0,97627.0,0.608037]
["bitfinex","BTCUSD",1734805707171,0.00018639,97628.0,97627.0,0.617037]
["bitfinex","BTCUSD",1734805708402,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805708707,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805708915,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805709088,0.00018639,97628.0,97627.0,0.617037]
["bitfinex","BTCUSD",1734805709295,0.00018639,97628.0,97627.0,0.608037]
["bitfinex","BTCUSD",1734805709502,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805709815,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805710017,0.00018639,97628.0,97627.0,0.608037]
["bitfinex","BTCUSD",1734805710178,0.00018639,97628.0,97627.0,0.617037]
["bitfinex","BTCUSD",1734805710383,0.00018639,97628.0,97627.0,0.602037]
["bitfinex","BTCUSD",1734805710637,0.00018639,97628.0,97627.0,0.611037]
["bitfinex","BTCUSD",1734805711833,0.00018639,97628.0,97627.0,0.617037]
["bitfinex","BTCUSD",1734805715428,0.07548639,97628.0,97627.0,0.594037]
["bitfinex","BTCUSD",1734805715807,0.07548639,97628.0,97627.0,0.444037]
["bitfinex","BTCUSD",1734805715992,0.07548639,97628.0,97627.0,0.3488654]
["bitfinex","BTCUSD",1734805716195,0.07548639,97628.0,97627.0,0.444037]
["bitfinex","BTCUSD",1734805716395,0.07548639,97628.0,97627.0,0.3488654]
["bitfinex","BTCUSD",1734805716613,0.07548639,97628.0,97627.0,0.444037]
["bitfinex","BTCUSD",1734805716876,0.07548639,97628.0,97627.0,0.435037]
["bitfinex","BTCUSD",1734805717247,0.07548639,97628.0,97627.0,0.3398654]
["bitfinex","BTCUSD",1734805717462,0.07548639,97628.0,97627.0,0.435037]
["bitfinex","BTCUSD",1734805717795,0.07548639,97628.0,97622.0,0.21506333]
["bitfinex","BTCUSD",1734805717796,0.07548639,97628.0,97626.0,0.0951716]
["bitfinex","BTCUSD",1734805717997,0.07548639,97628.0,97627.0,0.003]
["bitfinex","BTCUSD",1734805718171,0.07548639,97628.0,97627.0,0.012]
["bitfinex","BTCUSD",1734805718550,0.204861,97627.0,97620.0,0.027696]
["bitfinex","BTCUSD",1734805718753,0.0753,97627.0,97618.0,0.0951716]
["bitfinex","BTCUSD",1734805718974,0.0753,97627.0,97605.0,0.204905]
["bitfinex","BTCUSD",1734805718975,0.0753,97626.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805719133,0.09445763,97626.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805719585,0.204872,97622.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805719991,0.204876,97620.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805720226,0.01915763,97621.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805720422,0.01915763,97620.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805720835,0.01915763,97621.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805721453,0.01915763,97620.0,97619.0,0.1041716]
["bitfinex","BTCUSD",1734805721719,0.01915763,97620.0,97619.0,0.0981716]
["bitfinex","BTCUSD",1734805721920,0.01915763,97621.0,97619.0,0.0981716]
["bitfinex","BTCUSD",1734805722068,0.01915763,97621.0,97619.0,0.1021716]
["bitfinex","BTCUSD",1734805722269,0.01915763,97621.0,97619.0,0.0951716]
["bitfinex","BTCUSD",1734805722475,0.204867,97624.0,97619.0,0.1041716]
["bitfinex","BTCUSD",1734805722872,0.204867,97624.0,97615.0,0.027696]
["bitfinex","BTCUSD",1734805722873,0.204878,97620.0,97615.0,0.027696]
["bitfinex","BTCUSD",1734805723306,0.204878,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1734805723507,0.280178,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1734805724107,0.29933563,97620.0,97619.0,0.002]
["bitfinex","BTCUSD",1734805724481,0.29933563,97620.0,97611.0,0.0951716]
["bitfinex","BTCUSD",1734805724687,0.204886,97616.0,97611.0,0.1013084]
["bitfinex","BTCUSD",1734805725092,0.01915763,97618.0,97611.0,0.1013084]
["bitfinex","BTCUSD",1734805725525,0.22403563,97619.0,97611.0,0.1013084]
["bitfinex","BTCUSD",1734805725752,0.204889,97614.0,97609.0,0.0951716]
["bitfinex","BTCUSD",1734805725909,0.0753,97612.0,97611.0,0.007]
["bitfinex","BTCUSD",1734805726116,0.0753,97612.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805726117,0.280192,97612.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805726318,0.204894,97611.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805726523,0.280192,97612.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805726524,0.0753,97612.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805727914,0.0753,97612.0,97609.0,0.002]
["bitfinex","BTCUSD",1734805728119,0.0753,97612.0,97611.0,0.006]
["bitfinex","BTCUSD",1734805728299,0.0753,97612.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805728499,0.0753,97612.0,97605.0,0.036696]
["bitfinex","BTCUSD",1734805728636,0.0753,97612.0,97605.0,0.039696]
["bitfinex","BTCUSD",1734805728832,0.0753,97612.0,97605.0,0.030696]
["bitfinex","BTCUSD",1734805729044,0.0753,97612.0,97609.0,0.007]
["bitfinex","BTCUSD",1734805729502,0.0753,97612.0,97605.0,0.029696]
["bitfinex","BTCUSD",1734805730611,0.0753,97612.0,97605.0,0.035696]
["bitfinex","BTCUSD",1734805730765,0.204894,97611.0,97605.0,0.035696]
["bitfinex","BTCUSD",1734805730967,0.204894,97611.0,97609.0,0.001]
["bitfinex","BTCUSD",1734805731265,0.204894,97611.0,97605.0,0.035696]
["bitfinex","BTCUSD",1734805731676,0.204894,97611.0,97605.0,0.037696]
["bitfinex","BTCUSD",1734805731870,0.204894,97611.0,97605.0,0.029696]
["bitfinex","BTCUSD",1734805732069,0.204894,97611.0,97605.0,0.027696]
["bitfinex","BTCUSD",1734805732270,0.204894,97611.0,97609.0,0.007]
["bitfinex","BTCUSD",1734805732469,0.204894,97611.0,97605.0,0.029696]
["bitfinex","BTCUSD",1734805733465,0.204894,97611.0,97605.0,0.002]
["bitfinex","BTCUSD",1734805733665,0.204909,97605.0,97598.0,0.1228676]
["bitfinex","BTCUSD",1734805733801,0.0763,97604.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805734949,0.0763,97604.0,97602.0,0.036696]
["bitfinex","BTCUSD",1734805735729,0.0763,97604.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805736331,0.204911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805736916,0.204911,97603.0,97602.0,0.034696]
["bitfinex","BTCUSD",1734805737122,0.204911,97603.0,97602.0,0.028696]
["bitfinex","BTCUSD",1734805737372,0.204911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805737566,0.204911,97603.0,97602.0,0.028696]
["bitfinex","BTCUSD",1734805737739,0.205911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805737959,0.001,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805738157,0.001,97603.0,97602.0,0.029696]
["bitfinex","BTCUSD",1734805738776,0.001,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805739555,0.0763,97604.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805739774,0.204911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805740020,0.205911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805740230,0.205911,97603.0,97602.0,0.032696]
["bitfinex","BTCUSD",1734805740465,0.204911,97603.0,97602.0,0.027696]
["bitfinex","BTCUSD",1734805740639,0.204911,97603.0,97602.0,0.032696]
["bitfinex","BTCUSD",1734805740796,0.204911,97603.0,97602.0,0.033696]
["bitfinex","BTCUSD",1734805741202,0.204911,97603.0,97602.0,0.032696]
["bitfinex","BTCUSD",1734805741421,0.204911,97603.0,97602.0,0.028696]
["bitfinex","BTCUSD",1734805741826,0.204911,97603.0,97602.0,0.033696]
["bitfinex","BTCUSD",1734805742203,0.0763,97604.0,97602.0,0.033696]
["bitfinex","BTCUSD",1734805742417,0.0763,97604.0,97603.0,0.0951716]
["bitfinex","BTCUSD",1734805743907,0.0763,97604.0,97603.0,0.001]
["bitfinex","BTCUSD",1734805744323,0.09542941,97604.0,97603.0,0.001]
["bitfinex","BTCUSD",1734805744532,0.09542941,97604.0,97603.0,0.006]
["bitfinex","BTCUSD",1734805745520,0.14042941,97604.0,97603.0,0.006]
["bitfinex","BTCUSD",1734805745865,0.15082244,97604.0,97603.0,0.005]
["bitfinex","BTCUSD",1734805746331,0.0825,97602.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805746863,0.204932,97593.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805747289,0.01912941,97592.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805747765,0.204936,97591.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805748007,0.082,97590.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805748477,0.10112941,97590.0,97588.0,0.0278676]
["bitfinex","BTCUSD",1734805748945,0.10112941,97590.0,97588.0,0.0001716]
["bitfinex","BTCUSD",1734805749369,0.10112941,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805749569,0.15002941,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805749782,0.15002941,97590.0,97589.0,0.0061716]
["bitfinex","BTCUSD",1734805749985,0.15002941,97590.0,97589.0,0.0001716]
["bitfinex","BTCUSD",1734805750189,0.15002941,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805750400,0.15002941,97590.0,97589.0,0.0071716]
["bitfinex","BTCUSD",1734805750610,0.15002941,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805751049,0.15002941,97590.0,97589.0,0.0051716]
["bitfinex","BTCUSD",1734805751466,0.16027149,97590.0,97589.0,0.0051716]
["bitfinex","BTCUSD",1734805752407,0.16027149,97590.0,97589.0,0.0061716]
["bitfinex","BTCUSD",1734805753228,0.16027149,97590.0,97589.0,0.0001716]
["bitfinex","BTCUSD",1734805753575,0.16227149,97590.0,97589.0,0.0001716]
["bitfinex","BTCUSD",1734805753746,0.16327149,97590.0,97589.0,0.0001716]
["bitfinex","BTCUSD",1734805754289,0.16527149,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805754609,0.16427149,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805755238,0.31427149,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805756028,0.31527149,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805756667,0.42140829,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805756863,0.49371229,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805757030,0.59502069,97590.0,97589.0,0.0011716]
["bitfinex","BTCUSD",1734805757239,0.0771324,97585.0,97584.0,0.00496]
["bitfinex","BTCUSD",1734805757458,0.4593408,97585.0,97584.0,0.00496]
["bitfinex","BTCUSD",1734805758029,0.47847588,97585.0,97584.0,0.00496]
["bitfinex","BTCUSD",1734805758440,0.49847803,97585.0,97584.0,0.00496]
["bitfinex","BTCUSD",1734805758649,0.54844083,97585.0,97584.0,0.00496]
["bitfinex","BTCUSD",1734805758852,0.0771324,97572.0,97571.0,0.0001716]
["bitfinex","BTCUSD",1734805759050,0.68345188,97572.0,97571.0,0.0001716]
["bitfinex","BTCUSD",1734805760132,0.68945188,97572.0,97571.0,0.0011716]
["bitfinex","BTCUSD",1734805760329,0.69845188,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805764503,0.70860309,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805771180,0.73822385,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805772342,0.70860309,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805778488,0.71270509,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805780356,0.63629909,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805780567,0.70860309,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805781141,0.7999606,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805781346,0.70860309,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805785515,0.74013131,97572.0,97571.0,0.0021716]
["bitfinex","BTCUSD",1734805785727,0.355018,97552.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805785894,0.37415308,97552.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805786114,0.47546148,97552.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805786955,0.47546148,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805787751,0.47746148,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805787934,0.47846148,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805789049,0.37715308,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805789825,0.38721741,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805793441,0.37715308,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805799517,0.22715308,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805799949,0.02213508,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805800459,0.02213508,97552.0,97551.0,0.15261281]
["bitfinex","BTCUSD",1734805801120,0.02213508,97552.0,97551.0,0.07511281]
["bitfinex","BTCUSD",1734805801556,0.02213508,97552.0,97551.0,0.02841281]
["bitfinex","BTCUSD",1734805801929,0.02213508,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805807305,0.27344348,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805808901,0.28395968,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805809940,0.58266442,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805811408,0.28395968,97552.0,97551.0,0.00071681]
["bitfinex","BTCUSD",1734805812801,0.18265128,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734805813051,0.03265128,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734805813251,0.02213508,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734805813452,0.02213508,97552.0,97551.0,0.0277817]
["bitfinex","BTCUSD",1734805814507,0.02213508,97552.0,97551.0,0.1229533]
["bitfinex","BTCUSD",1734805815285,0.02213508,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734805816697,0.22715308,97552.0,97551.0,8.57e-05]
["bitfinex","BTCUSD",1734805818117,0.22715308,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805821702,0.02213508,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805823819,0.02213508,97552.0,97551.0,0.199139]
["bitfinex","BTCUSD",1734805823973,0.02213508,97552.0,97551.0,0.34827245]
["bitfinex","BTCUSD",1734805824171,0.02213508,97552.0,97551.0,0.3472474]
["bitfinex","BTCUSD",1734805825002,0.02013508,97552.0,97551.0,0.3472474]
["bitfinex","BTCUSD",1734805825209,0.01913508,97552.0,97551.0,0.3482474]
["bitfinex","BTCUSD",1734805825452,0.02013508,97552.0,97551.0,0.3542474]
["bitfinex","BTCUSD",1734805825690,0.001,97552.0,97551.0,0.3542474]
["bitfinex","BTCUSD",1734805829434,0.0011716,97552.0,97551.0,0.3542474]
["bitfinex","BTCUSD",1734805830452,0.0011716,97552.0,97551.0,0.3532474]
["bitfinex","BTCUSD",1734805830877,0.0001716,97552.0,97551.0,0.3472474]
["bitfinex","BTCUSD",1734805831085,0.0011716,97552.0,97551.0,0.3612474]
["bitfinex","BTCUSD",1734805831302,0.0011716,97552.0,97551.0,0.5252474]
["bitfinex","BTCUSD",1734805831501,0.0011716,97552.0,97551.0,0.6202474]
["bitfinex","BTCUSD",1734805831657,0.0021716,97552.0,97551.0,0.6292474]
["bitfinex","BTCUSD",1734805832008,0.0011716,97552.0,97551.0,0.5262474]
["bitfinex","BTCUSD",1734805832441,8.57e-05,97569.0,97568.0,0.4421526]
["bitfinex","BTCUSD",1734805832636,8.57e-05,97569.0,97568.0,0.566461]
["bitfinex","BTCUSD",1734805832990,8.57e-05,97569.0,97568.0,0.666461]
["bitfinex","BTCUSD",1734805834379,8.57e-05,97569.0,97568.0,1.00512914]
["bitfinex","BTCUSD",1734805834574,8.57e-05,97569.0,97568.0,0.88212914]
["bitfinex","BTCUSD",1734805835139,8.57e-05,97569.0,97568.0,0.76982914]
["bitfinex","BTCUSD",1734805835273,8.57e-05,97569.0,97568.0,0.46353574]
["bitfinex","BTCUSD",1734805835474,8.57e-05,97569.0,97568.0,0.1318676]
["bitfinex","BTCUSD",1734805835475,0.0010857,97569.0,97568.0,0.1318676]
["bitfinex","BTCUSD",1734805835677,0.0010857,97569.0,97568.0,0.040696]
["bitfinex","BTCUSD",1734805836883,0.0010857,97569.0,97568.0,0.1268676]
["bitfinex","BTCUSD",1734805836884,8.57e-05,97569.0,97568.0,0.1268676]
["bitfinex","BTCUSD",1734805837086,8.57e-05,97569.0,97568.0,0.1228676]
["bitfinex","BTCUSD",1734805837283,0.0010857,97569.0,97568.0,0.1328676]
["bitfinex","BTCUSD",1734805837508,8.57e-05,97569.0,97568.0,0.1238676]
["bitfinex","BTCUSD",1734805837895,8.57e-05,97569.0,97568.0,0.1258676]
["bitfinex","BTCUSD",1734805838317,8.57e-05,97569.0,97568.0,0.1228676]
["bitfinex","BTCUSD",1734805838686,0.0010857,97569.0,97568.0,0.1318676]
["bitfinex","BTCUSD",1734805838888,0.0010857,97569.0,97568.0,0.1228676]
["bitfinex","BTCUSD",1734805839294,0.0010857,97569.0,97568.0,0.1238676]
["bitfinex","BTCUSD",1734805839926,0.0010857,97569.0,97568.0,0.028696]
["bitfinex","BTCUSD",1734805840129,0.0020857,97569.0,97568.0,0.01]
["bitfinex","BTCUSD",1734805840330,0.0020857,97569.0,97568.0,0.009]
["bitfinex","BTCUSD",1734805840690,0.2511687,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1734805840980,0.53339468,97569.0,97568.0,0.002]
["bitfinex","BTCUSD",1734805841160,0.205018,97552.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805841383,0.282018,97552.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805841586,0.3011311,97552.0,97546.0,0.027696]
["bitfinex","BTCUSD",1734805842354,0.3011311,97552.0,97551.0,0.0011714]
["bitfinex","BTCUSD",1734805843628,0.3011311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805843830,0.3031311,97552.0,97551.0,0.0081714]
["bitfinex","BTCUSD",1734805844011,0.3021311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805844434,0.3061311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805844636,0.3021311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805844836,0.4995311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805845049,0.5045311,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805849887,0.6058395,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805852478,0.6059253,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805853094,0.3546169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805854037,0.3536169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805854231,0.3486169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805854377,0.3496169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805854781,0.3546169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805857496,0.3072169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805858707,0.3062169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805858902,0.3012169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805859102,0.3022169,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805859307,0.22862823,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805859513,0.0241989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805859715,0.0050858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805859913,8.58e-05,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805860124,0.0010858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805860932,0.0050858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805861339,0.0868858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805861582,0.0858858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805861777,0.1336858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805862091,0.1306858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805862500,0.1306858,97552.0,97551.0,0.0071714]
["bitfinex","BTCUSD",1734805862709,0.0828858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805862923,0.0010858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805863128,0.0040858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805863290,8.58e-05,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805863492,0.0010858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805863696,0.0050858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805864702,0.0040858,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805864902,0.0040858,97552.0,97551.0,0.0288674]
["bitfinex","BTCUSD",1734805865315,8.58e-05,97552.0,97551.0,0.0288674]
["bitfinex","BTCUSD",1734805865730,0.0201989,97552.0,97551.0,0.0348674]
["bitfinex","BTCUSD",1734805866399,0.0191989,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805866709,0.0201989,97552.0,97551.0,0.0338674]
["bitfinex","BTCUSD",1734805868533,0.0201989,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805868735,0.0201989,97552.0,97551.0,0.0338674]
["bitfinex","BTCUSD",1734805870268,0.0201989,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805873704,0.0201989,97552.0,97551.0,0.0338674]
["bitfinex","BTCUSD",1734805875958,0.2252169,97552.0,97551.0,0.0338674]
["bitfinex","BTCUSD",1734805876162,0.3014169,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805879215,0.0201989,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805883311,0.0201989,97552.0,97551.0,0.0338674]
["bitfinex","BTCUSD",1734805883897,0.0201989,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805884279,0.1462989,97552.0,97551.0,0.0061714]
["bitfinex","BTCUSD",1734805885309,0.1452989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805885513,0.1462989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805885759,0.1512989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805886293,0.1013989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805886500,0.0251989,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805886702,0.0251989,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805886903,0.0191989,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805887166,0.0251989,97552.0,97551.0,0.0278674]
["bitfinex","BTCUSD",1734805887522,0.0251989,97552.0,97551.0,0.2243474]
["bitfinex","BTCUSD",1734805887750,0.0241989,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805888165,0.0251989,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805888513,0.0191989,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805888894,0.0241989,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805889100,0.0050858,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805890069,0.0040858,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805890271,8.58e-05,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805890471,0.0010858,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805890788,8.58e-05,97552.0,97551.0,0.3058474]
["bitfinex","BTCUSD",1734805891136,0.0010858,97552.0,97551.0,0.3148474]
["bitfinex","BTCUSD",1734805891587,0.0010858,97552.0,97551.0,0.3138474]
["bitfinex","BTCUSD",1734805892042,8.58e-05,97552.0,97551.0,0.3078474]
["bitfinex","BTCUSD",1734805892242,0.0010858,97552.0,97551.0,0.3168474]
["bitfinex","BTCUSD",1734805892473,0.0010858,97552.0,97551.0,0.2353474]
["bitfinex","BTCUSD",1734805895118,0.0010858,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805895804,0.02026724,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805896357,0.02026724,97552.0,97551.0,0.132039]
["bitfinex","BTCUSD",1734805896738,0.02026724,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805896941,0.01926724,97552.0,97551.0,0.125039]
["bitfinex","BTCUSD",1734805897138,0.01926724,97552.0,97551.0,0.123039]
["bitfinex","BTCUSD",1734805897139,8.58e-05,97552.0,97551.0,0.123039]
["bitfinex","BTCUSD",1734805897340,0.001,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805897736,0.0010858,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805898056,0.02026605,97552.0,97551.0,0.132039]
["bitfinex","BTCUSD",1734805898298,0.02026605,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805898636,0.0010858,97552.0,97551.0,0.134039]
["bitfinex","BTCUSD",1734805899093,0.0010858,97552.0,97551.0,0.0388674]
["bitfinex","BTCUSD",1734805899492,0.02026605,97552.0,97551.0,0.0388674]
["bitfinex","BTCUSD",1734805899733,0.02026605,97552.0,97551.0,0.0111714]
["bitfinex","BTCUSD",1734805906246,0.02026605,97552.0,97551.0,0.0388674]
["bitfinex","BTCUSD",1734805907293,0.10236605,97552.0,97551.0,0.0111714]
["bitfinex","BTCUSD",1734805907496,0.0831858,97552.0,97551.0,0.0111714]
["bitfinex","BTCUSD",1734805907617,0.10236598,97552.0,97551.0,0.0111714]
["bitfinex","BTCUSD",1734805908129,0.10136598,97552.0,97551.0,0.0021714]
["bitfinex","BTCUSD",1734805908323,0.10636598,97552.0,97551.0,0.0021714]
["bitfinex","BTCUSD",1734805908759,0.10636598,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805909206,0.10236598,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805909634,0.0831858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805910200,0.0821858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805910530,0.0871858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805910954,0.0831858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805911153,0.0871858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805911374,0.0831858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805911781,0.0871858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805912391,0.0821858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805912715,0.10236309,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805912846,0.0831858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805914325,0.0871858,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805916936,0.25634979,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805918773,0.40445819,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805919485,0.30314979,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805923365,0.40445819,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805924260,0.50459059,97552.0,97551.0,0.0001714]
["bitfinex","BTCUSD",1734805924464,0.2821634,97546.0,97545.0,0.0001716]
["bitfinex","BTCUSD",1734805924673,0.71694173,97546.0,97545.0,5.504e-05]
["bitfinex","BTCUSD",1734805924869,0.71694173,97546.0,97545.0,4e-08]
["bitfinex","BTCUSD",1734805924870,0.73610572,97546.0,97545.0,4e-08]
["bitfinex","BTCUSD",1734805925633,0.5840764,97540.0,97539.0,0.00013144]
["bitfinex","BTCUSD",1734805925841,0.3790324,97539.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734805926040,0.51191073,97539.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734805926443,0.53107472,97539.0,97538.0,0.0001714]
["bitfinex","BTCUSD",1734805927023,0.53907472,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1734805927229,0.15,97527.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805927426,0.072304,97529.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805927427,0.15,97525.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805927652,0.205102,97512.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805927819,0.281702,97512.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805928233,0.30086599,97512.0,97509.0,0.0001716]
["bitfinex","BTCUSD",1734805928631,0.30086599,97512.0,97511.0,0.0012714]
["bitfinex","BTCUSD",1734805928874,0.30092045,97512.0,97511.0,0.0012714]
["bitfinex","BTCUSD",1734805929074,0.59912885,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805929276,0.60922455,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805929489,0.61222455,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805929729,0.61722455,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805930343,0.62222455,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805930501,0.72235695,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805930727,0.82066535,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805930925,0.82366535,97512.0,97511.0,0.0002714]
["bitfinex","BTCUSD",1734805931128,0.1537324,97510.0,97509.0,0.00013161]
["bitfinex","BTCUSD",1734805931460,0.0048284,97498.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805931662,0.023,97495.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805931815,0.205142,97493.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805931997,0.2513084,97492.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805932444,0.2982084,97492.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805932619,0.31737239,97492.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805933230,0.32237239,97492.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805934723,0.42668079,97492.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805935105,0.245304,97478.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805935313,0.15,97478.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805935736,0.16916399,97478.0,97473.0,0.0001716]
["bitfinex","BTCUSD",1734805936378,0.17616399,97478.0,97477.0,0.0305459]
["bitfinex","BTCUSD",1734805936585,0.18649254,97478.0,97477.0,0.0305459]
["bitfinex","BTCUSD",1734805937063,0.04049254,97478.0,97477.0,0.0305459]
["bitfinex","BTCUSD",1734805937275,0.03016399,97478.0,97477.0,0.0305459]
["bitfinex","BTCUSD",1734805937474,0.03016399,97478.0,97477.0,0.0582419]
["bitfinex","BTCUSD",1734805937704,0.03416399,97478.0,97477.0,0.2294135]
["bitfinex","BTCUSD",1734805938175,0.011,97478.0,97477.0,0.3307219]
["bitfinex","BTCUSD",1734805938594,0.002,97478.0,97477.0,0.3307219]
["bitfinex","BTCUSD",1734805938798,0.003,97478.0,97477.0,0.3307219]
["bitfinex","BTCUSD",1734805939202,0.002,97478.0,97477.0,0.3007219]
["bitfinex","BTCUSD",1734805939407,0.003,97478.0,97477.0,0.3007219]
["bitfinex","BTCUSD",1734805939606,0.001,97478.0,97477.0,0.3007219]
["bitfinex","BTCUSD",1734805940009,0.001,97478.0,97477.0,0.3037219]
["bitfinex","BTCUSD",1734805941791,0.001,97478.0,97477.0,0.0035459]
["bitfinex","BTCUSD",1734805942769,0.410338,97481.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805942970,0.410338,97481.0,97477.0,0.0015459]
["bitfinex","BTCUSD",1734805943156,0.001,97478.0,97477.0,0.0015459]
["bitfinex","BTCUSD",1734805943356,0.205172,97479.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805943836,0.22433599,97479.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805944247,0.205172,97479.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805944442,0.209172,97479.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805944625,0.01916399,97478.0,97477.0,0.0005459]
["bitfinex","BTCUSD",1734805945631,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805946363,0.17516399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805946563,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805946906,0.17516399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805947123,0.17916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805947517,0.17516399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805948016,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805948394,0.17516399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805948673,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805948836,0.17316399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805949047,0.17916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805949251,0.17516399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805949453,0.17916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805949954,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805950329,0.17416399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805951099,0.18216399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805951609,0.17416399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805951720,0.17616399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805952041,0.17316399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805952235,0.18016399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805952458,0.16916399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805952960,0.18016399,97478.0,97477.0,0.0006316]
["bitfinex","BTCUSD",1734805960227,0.18016399,97478.0,97460.0,0.0951716]
["bitfinex","BTCUSD",1734805960228,0.20522,97456.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734805960428,0.28152,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805960657,0.30068399,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805961420,0.22438399,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805962509,0.22738399,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805962995,0.23753465,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805963226,0.20753465,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805963839,0.21253465,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805965530,0.03731465,97456.0,97455.0,0.03009517]
["bitfinex","BTCUSD",1734805966325,0.03731465,97456.0,97455.0,0.15296277]
["bitfinex","BTCUSD",1734805966326,0.02716399,97456.0,97455.0,0.15296277]
["bitfinex","BTCUSD",1734805967514,0.02216399,97456.0,97455.0,0.15296277]
["bitfinex","BTCUSD",1734805967936,0.01916399,97456.0,97455.0,0.15296277]
["bitfinex","BTCUSD",1734805968362,0.01916399,97456.0,97455.0,0.15396277]
["bitfinex","BTCUSD",1734805969051,0.01916399,97456.0,97455.0,0.15404857]
["bitfinex","BTCUSD",1734805969279,0.01933559,97456.0,97455.0,0.15404857]
["bitfinex","BTCUSD",1734805969655,0.01933559,97456.0,97455.0,0.12635257]
["bitfinex","BTCUSD",1734805969831,0.01933559,97456.0,97455.0,0.15404857]
["bitfinex","BTCUSD",1734805973966,0.01933559,97456.0,97455.0,0.03118097]
["bitfinex","BTCUSD",1734805974869,0.0001716,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805975273,0.0031716,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805975449,0.0001716,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805975855,0.0081716,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805976059,0.01850339,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805976736,0.0376325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805976957,0.0326325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805977167,0.0296325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805977327,0.0326325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805977542,0.0316325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805977880,0.0336325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805978349,0.0366325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805978728,0.0336325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805978944,0.0326325,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805979753,0.3608409,97456.0,97455.0,0.03018097]
["bitfinex","BTCUSD",1734805980047,0.3608409,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805980270,0.3658409,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805980695,0.2595325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805980890,0.2635325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805989930,0.3648409,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805990357,0.39542041,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805991863,0.48729214,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805992656,0.38598374,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805994562,0.29411201,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805995367,0.2635325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805996096,0.0366325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805998764,0.1116325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805998990,0.2616325,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734805999194,0.4117409,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734806000015,0.44235009,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734806000217,0.53422182,97456.0,97455.0,0.00018097]
["bitfinex","BTCUSD",1734806001578,0.355222,97455.0,97453.0,0.0001714]
["bitfinex","BTCUSD",1734806001768,0.2513084,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806002276,0.3010467,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806003102,0.3050467,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806003992,0.3070467,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806004615,0.4446631,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806004979,0.5196631,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806005461,0.55125747,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806005636,0.67573025,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806006491,0.70733143,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806010974,0.8910749,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806012023,0.8870749,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806012590,0.8960749,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806012790,1.0655157,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806012938,1.0725157,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806013120,0.9712073,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806013322,0.93759811,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806013520,0.94659811,97454.0,97453.0,0.00026662]
["bitfinex","BTCUSD",1734806013743,0.3034324,97452.0,97451.0,0.0001]
["bitfinex","BTCUSD",1734806013922,0.43634198,97452.0,97451.0,0.00026381]
["bitfinex","BTCUSD",1734806014356,0.45547109,97452.0,97451.0,0.00026381]
["bitfinex","BTCUSD",1734806014736,0.46047109,97452.0,97451.0,0.00026381]
["bitfinex","BTCUSD",1734806015923,0.2263,97443.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734806016137,0.13290958,97442.0,97440.0,0.00014006]
["bitfinex","BTCUSD",1734806016346,0.18160118,97441.0,97440.0,0.00014006]
["bitfinex","BTCUSD",1734806016538,0.28290958,97441.0,97440.0,0.00014006]
["bitfinex","BTCUSD",1734806016742,0.33268365,97441.0,97440.0,0.00014006]
["bitfinex","BTCUSD",1734806016929,0.52998765,97441.0,97440.0,0.00014006]
["bitfinex","BTCUSD",1734806017333,0.15,97435.0,97431.0,0.0001]
["bitfinex","BTCUSD",1734806017542,0.205271,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806017744,0.4565794,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806018365,0.50635347,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806019356,0.47570851,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806019558,0.47870851,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806020208,0.61843529,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806020362,0.61543529,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806020579,0.62143529,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806020745,0.63150334,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806020943,0.63550334,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806023543,0.6660894,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806024209,0.52836262,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806026102,0.52336262,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806026523,0.59966262,97432.0,97431.0,0.00026384]
["bitfinex","BTCUSD",1734806027500,0.59966262,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806027706,0.69143269,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806029253,0.56541752,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806029490,0.61514819,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806030341,0.52337812,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806030545,0.49277463,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806033509,0.52338437,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806036616,0.49277463,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806038166,0.39146623,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806039333,0.39163783,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806039589,0.42226891,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806040518,0.39163783,97432.0,97431.0,0.00034964]
["bitfinex","BTCUSD",1734806041325,0.04136683,97432.0,97431.0,0.11134564]
["bitfinex","BTCUSD",1734806041541,0.09177007,97439.0,97438.0,0.348754]
["bitfinex","BTCUSD",1734806041730,0.09177007,97439.0,97438.0,0.545234]
["bitfinex","BTCUSD",1734806042128,0.09177007,97439.0,97438.0,0.668234]
["bitfinex","BTCUSD",1734806042765,0.27617416,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734806042766,0.0001716,97455.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734806042976,0.0001716,97455.0,97454.0,0.437805]
["bitfinex","BTCUSD",1734806043800,0.0001716,97455.0,97454.0,0.465501]
["bitfinex","BTCUSD",1734806044359,0.0021716,97455.0,97454.0,0.465501]
["bitfinex","BTCUSD",1734806044774,0.0021716,97455.0,97454.0,0.513201]
["bitfinex","BTCUSD",1734806044986,0.0051716,97455.0,97454.0,0.513201]
["bitfinex","BTCUSD",1734806045189,0.0051716,97455.0,97454.0,0.636201]
["bitfinex","BTCUSD",1734806045600,0.0031716,97455.0,97454.0,0.636201]
["bitfinex","BTCUSD",1734806045805,0.0001716,97455.0,97454.0,0.736201]
["bitfinex","BTCUSD",1734806046017,0.0021716,97455.0,97454.0,0.752201]
["bitfinex","BTCUSD",1734806046213,0.0001714,97491.0,97490.0,0.0951716]
["bitfinex","BTCUSD",1734806046426,0.0001714,97491.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806047251,0.0001714,97491.0,97490.0,0.1930676]
["bitfinex","BTCUSD",1734806047460,0.00471642,97491.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806048079,0.00771642,97491.0,97490.0,0.1238676]
["bitfinex","BTCUSD",1734806048340,0.00771642,97491.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806048677,0.00771642,97491.0,97490.0,0.1288676]
["bitfinex","BTCUSD",1734806048997,0.00471642,97491.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806049205,0.00071642,97491.0,97490.0,0.1288676]
["bitfinex","BTCUSD",1734806049376,0.00071642,97491.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806049582,0.00071642,97491.0,97490.0,0.1268676]
["bitfinex","BTCUSD",1734806049789,0.00071642,97491.0,97490.0,0.350676]
["bitfinex","BTCUSD",1734806050079,0.00071642,97491.0,97490.0,0.569676]
["bitfinex","BTCUSD",1734806050259,0.0101947,97516.0,97515.0,0.3279636]
["bitfinex","BTCUSD",1734806050408,0.01035817,97516.0,97515.0,0.429272]
["bitfinex","BTCUSD",1734806050617,0.00016347,97516.0,97515.0,0.429272]
["bitfinex","BTCUSD",1734806051241,0.00016347,97516.0,97515.0,0.224176]
["bitfinex","BTCUSD",1734806051404,0.00016347,97516.0,97515.0,0.1228676]
["bitfinex","BTCUSD",1734806051605,0.00016347,97516.0,97515.0,0.0951716]
["bitfinex","BTCUSD",1734806051822,0.00016347,97516.0,97515.0,0.1228676]
["bitfinex","BTCUSD",1734806052030,0.00016347,97516.0,97515.0,0.0951716]
["bitfinex","BTCUSD",1734806052231,0.00016347,97516.0,97515.0,0.1298676]
["bitfinex","BTCUSD",1734806052712,0.00016347,97516.0,97515.0,0.1228676]
["bitfinex","BTCUSD",1734806053199,0.00016347,97516.0,97515.0,0.1298676]
["bitfinex","BTCUSD",1734806053507,0.00016347,97516.0,97515.0,0.1228676]
["bitfinex","BTCUSD",1734806053907,0.00016347,97516.0,97515.0,0.1238676]
["bitfinex","BTCUSD",1734806054253,0.00016347,97516.0,97515.0,0.1228676]
["bitfinex","BTCUSD",1734806055319,0.00016347,97516.0,97515.0,0.1268676]
["bitfinex","BTCUSD",1734806055729,0.00016347,97516.0,97515.0,0.1258676]
["bitfinex","BTCUSD",1734806055931,0.00016347,97516.0,97515.0,0.1308676]
["bitfinex","BTCUSD",1734806056131,0.00016347,97516.0,97515.0,0.1278676]
["bitfinex","BTCUSD",1734806056596,0.00016347,97516.0,97515.0,0.1021716]
["bitfinex","BTCUSD",1734806056780,0.00016347,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1734806056983,0.00016347,97516.0,97515.0,0.0951716]
["bitfinex","BTCUSD",1734806057183,0.00016347,97516.0,97515.0,0.0981716]
["bitfinex","BTCUSD",1734806057389,0.00016347,97516.0,97515.0,0.0971716]
["bitfinex","BTCUSD",1734806058419,0.00016347,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1734806058903,0.00016347,97516.0,97499.0,0.0951716]
["bitfinex","BTCUSD",1734806059079,0.283915,97507.0,97501.0,0.1228676]
["bitfinex","BTCUSD",1734806059248,0.0788,97507.0,97506.0,0.0951716]
["bitfinex","BTCUSD",1734806060270,0.283913,97507.0,97506.0,0.0981716]
["bitfinex","BTCUSD",1734806060907,0.0788,97507.0,97506.0,0.0991716]
["bitfinex","BTCUSD",1734806061114,0.283896,97515.0,97506.0,0.0961716]
["bitfinex","BTCUSD",1734806061309,0.205109,97509.0,97506.0,0.0961716]
["bitfinex","BTCUSD",1734806061916,0.205109,97509.0,97506.0,0.001]
["bitfinex","BTCUSD",1734806062176,0.205123,97503.0,97496.0,0.027696]
["bitfinex","BTCUSD",1734806062368,0.205123,97503.0,97495.0,0.0951716]
["bitfinex","BTCUSD",1734806062574,0.205123,97503.0,97499.0,0.0951716]
["bitfinex","BTCUSD",1734806063015,0.205123,97503.0,97502.0,0.0951716]
["bitfinex","BTCUSD",1734806063146,0.205123,97503.0,97500.0,0.027696]
["bitfinex","BTCUSD",1734806063147,0.205113,97508.0,97503.0,0.0951716]
["bitfinex","BTCUSD",1734806063561,0.205113,97508.0,97500.0,0.027696]
["bitfinex","BTCUSD",1734806063818,0.23433184,97513.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806063978,0.22405583,97513.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806064183,0.42915683,97513.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806064387,0.205113,97508.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806064585,0.22405483,97514.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806064787,0.205117,97505.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806066182,0.001,97505.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806067240,0.205119,97504.0,97500.0,0.0951716]
["bitfinex","BTCUSD",1734806067526,0.001,97505.0,97495.0,0.0951716]
["bitfinex","BTCUSD",1734806067796,0.001,97505.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806067797,0.205132,97498.0,97497.0,0.1228676]
["bitfinex","BTCUSD",1734806068293,0.01895583,97502.0,97497.0,0.1228676]
["bitfinex","BTCUSD",1734806068586,0.01895583,97502.0,97500.0,0.0951716]
["bitfinex","BTCUSD",1734806068828,0.01895583,97501.0,97500.0,0.0951716]
["bitfinex","BTCUSD",1734806069072,0.01895583,97501.0,97500.0,0.1228676]
["bitfinex","BTCUSD",1734806069334,0.01895583,97509.0,97508.0,0.1228676]
["bitfinex","BTCUSD",1734806070758,0.01895583,97509.0,97508.0,0.0951716]
["bitfinex","BTCUSD",1734806070759,0.09935583,97509.0,97508.0,0.0951716]
["bitfinex","BTCUSD",1734806071676,0.09935583,97509.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806071677,0.205111,97508.0,97504.0,0.0951716]
["bitfinex","BTCUSD",1734806071909,0.205111,97508.0,97505.0,0.0951716]
["bitfinex","BTCUSD",1734806072106,0.205111,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806072307,0.22406683,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806072534,0.22406683,97508.0,97505.0,0.0951716]
["bitfinex","BTCUSD",1734806072691,0.205111,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806072906,0.0804,97509.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806073114,0.42932498,97508.0,97505.0,0.0951716]
["bitfinex","BTCUSD",1734806073318,0.42932498,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806073514,0.410222,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806073750,0.411222,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806073902,0.43033491,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806074452,0.02011291,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806074881,0.01911291,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806075062,0.02011291,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806076467,0.001,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806076638,0.02013795,97508.0,97507.0,0.0951716]
["bitfinex","BTCUSD",1734806077535,0.205113,97507.0,97490.0,0.027696]
["bitfinex","BTCUSD",1734806077736,0.205142,97493.0,97485.0,0.027696]
["bitfinex","BTCUSD",1734806077938,0.205142,97493.0,97492.0,0.0951716]
["bitfinex","BTCUSD",1734806078152,0.205142,97493.0,97490.0,0.0951716]
["bitfinex","BTCUSD",1734806078375,0.22427995,97493.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806078729,0.09953795,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806078852,0.09953795,97492.0,97491.0,0.1042573]
["bitfinex","BTCUSD",1734806079052,0.09953795,97492.0,97491.0,0.1072573]
["bitfinex","BTCUSD",1734806079518,0.09953795,97492.0,97491.0,0.1042573]
["bitfinex","BTCUSD",1734806079921,0.09953795,97492.0,97491.0,0.1092573]
["bitfinex","BTCUSD",1734806080435,0.09453795,97492.0,97491.0,0.1092573]
["bitfinex","BTCUSD",1734806080591,0.09453795,97492.0,97491.0,0.1002573]
["bitfinex","BTCUSD",1734806080989,0.09453795,97492.0,97491.0,0.1092573]
["bitfinex","BTCUSD",1734806081820,0.09453795,97492.0,97491.0,0.1002573]
["bitfinex","BTCUSD",1734806082041,0.09453795,97492.0,97491.0,0.1042573]
["bitfinex","BTCUSD",1734806082402,0.09453795,97492.0,97491.0,0.0050857]
["bitfinex","BTCUSD",1734806082754,0.09453795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806083168,0.09453795,97492.0,97491.0,0.0030857]
["bitfinex","BTCUSD",1734806083169,0.14233795,97492.0,97491.0,0.0030857]
["bitfinex","BTCUSD",1734806083736,0.14233795,97492.0,97491.0,0.0100857]
["bitfinex","BTCUSD",1734806083919,0.29233795,97492.0,97491.0,0.0100857]
["bitfinex","BTCUSD",1734806084142,0.29233795,97492.0,97491.0,0.0030857]
["bitfinex","BTCUSD",1734806084277,0.29233795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806084482,0.39364635,97492.0,97491.0,0.0070857]
["bitfinex","BTCUSD",1734806084689,0.39564635,97492.0,97491.0,0.0070857]
["bitfinex","BTCUSD",1734806084893,0.39564635,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806085121,0.39664635,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806090702,0.29533795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806092107,0.24753795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806092482,0.09753795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806092689,0.02213795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806098440,0.02213795,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806099395,0.02230955,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806099983,0.02030955,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806100230,0.01930955,97492.0,97491.0,0.0982573]
["bitfinex","BTCUSD",1734806100461,0.01930955,97492.0,97491.0,0.1042573]
["bitfinex","BTCUSD",1734806100898,0.01930955,97492.0,97491.0,0.0090857]
["bitfinex","BTCUSD",1734806101073,0.01930955,97492.0,97491.0,0.1042573]
["bitfinex","BTCUSD",1734806101278,0.01930955,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806101477,0.02230955,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806101677,0.20021795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806101885,0.34921795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806102915,0.34721795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806103111,0.34821795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806103314,0.34921795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806103718,0.35021795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806104314,0.34921795,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806104513,0.35021795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806104920,0.35121795,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806106045,0.34721795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806106237,0.35121795,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806106457,0.35221795,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806106696,0.34821795,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806107204,0.35221795,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806107556,0.25090955,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806107811,0.10090955,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806107969,0.02430955,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806108165,0.02430955,97492.0,97491.0,0.1239533]
["bitfinex","BTCUSD",1734806108577,0.02430955,97492.0,97491.0,0.12497894]
["bitfinex","BTCUSD",1734806108781,0.02430955,97492.0,97491.0,0.1239533]
["bitfinex","BTCUSD",1734806109147,0.0041716,97492.0,97491.0,0.1229533]
["bitfinex","BTCUSD",1734806109504,0.0051716,97492.0,97491.0,0.27348731]
["bitfinex","BTCUSD",1734806109704,0.0051716,97492.0,97491.0,0.2724617]
["bitfinex","BTCUSD",1734806109911,0.0011716,97492.0,97491.0,0.2724617]
["bitfinex","BTCUSD",1734806110346,0.0051716,97492.0,97491.0,0.6454617]
["bitfinex","BTCUSD",1734806110784,0.0001716,97492.0,97491.0,0.6454617]
["bitfinex","BTCUSD",1734806110985,0.0001716,97492.0,97491.0,0.6594617]
["bitfinex","BTCUSD",1734806111649,0.0001716,97492.0,97491.0,0.6544617]
["bitfinex","BTCUSD",1734806111872,0.0001716,97492.0,97491.0,0.6614617]
["bitfinex","BTCUSD",1734806111873,0.0011716,97492.0,97491.0,0.6614617]
["bitfinex","BTCUSD",1734806112076,0.0011716,97492.0,97491.0,1.00099262]
["bitfinex","BTCUSD",1734806112276,0.0011716,97492.0,97491.0,0.99199262]
["bitfinex","BTCUSD",1734806112508,0.00096084,97492.0,97491.0,0.99199262]
["bitfinex","BTCUSD",1734806112691,0.00096084,97492.0,97491.0,1.00099262]
["bitfinex","BTCUSD",1734806112896,0.00096084,97492.0,97491.0,0.99199262]
["bitfinex","BTCUSD",1734806113028,0.00096084,97492.0,97491.0,0.98499262]
["bitfinex","BTCUSD",1734806113238,0.205079,97524.0,97508.0,0.3279786]
["bitfinex","BTCUSD",1734806113442,0.2052804,97509.0,97508.0,0.0951716]
["bitfinex","BTCUSD",1734806113860,0.2052804,97509.0,97491.0,0.57850174]
["bitfinex","BTCUSD",1734806113861,0.205119,97504.0,97503.0,0.1228676]
["bitfinex","BTCUSD",1734806114537,0.205119,97504.0,97502.0,0.027696]
["bitfinex","BTCUSD",1734806114719,0.205133,97498.0,97497.0,0.027696]
["bitfinex","BTCUSD",1734806115891,0.205145,97492.0,97491.0,0.0952573]
["bitfinex","BTCUSD",1734806116091,0.205145,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806116524,0.3534534,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806116730,0.52255445,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806117349,0.52255445,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806117562,0.53278239,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806117978,0.53678239,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806118391,0.60908639,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806119006,0.60908639,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806119211,0.61108639,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806119415,0.60708639,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806119624,0.60908639,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806119828,0.61108639,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806120029,0.60908639,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806120213,0.60508639,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806120390,0.61508639,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806120800,0.60708639,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806121180,0.61408639,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806121837,0.7052459,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806122017,0.7032459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806122326,0.6962459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806122541,0.6982459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806122745,0.7032459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806122941,0.7052459,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806123155,0.6982459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806123402,0.7052459,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806123821,0.6962459,97492.0,97491.0,8.57e-05]
["bitfinex","BTCUSD",1734806123998,0.6982459,97492.0,97491.0,0.0010857]
["bitfinex","BTCUSD",1734806124136,0.7052459,97492.0,97491.0,0.0020857]
["bitfinex","BTCUSD",1734806124339,0.7052459,97492.0,97491.0,7e-07]
["bitfinex","BTCUSD",1734806124340,0.7282459,97492.0,97491.0,7e-07]
["bitfinex","BTCUSD",1734806125188,0.63508639,97492.0,97491.0,7e-07]
["bitfinex","BTCUSD",1734806125527,0.63508639,97492.0,97456.0,0.027696]
["bitfinex","BTCUSD",1734806125528,0.205218,97457.0,97456.0,0.027696]
["bitfinex","BTCUSD",1734806125733,0.205218,97457.0,97456.0,0.1228676]
["bitfinex","BTCUSD",1734806126093,0.3320002,97480.0,97468.0,0.0951716]
["bitfinex","BTCUSD",1734806126321,0.1820002,97490.0,97483.0,0.0951716]
["bitfinex","BTCUSD",1734806126519,0.01,97492.0,97488.0,0.0951716]
["bitfinex","BTCUSD",1734806126677,0.01,97492.0,97475.0,0.205178]
["bitfinex","BTCUSD",1734806126678,0.00816341,97492.0,97491.0,0.027696]
["bitfinex","BTCUSD",1734806127047,0.00016341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806128763,0.00316341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806128965,0.00116341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806129198,0.00016341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806129397,0.00216341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806129609,0.00016341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806129822,0.00016341,97492.0,97491.0,0.0961716]
["bitfinex","BTCUSD",1734806130039,0.00016341,97492.0,97491.0,0.1258676]
["bitfinex","BTCUSD",1734806130426,0.00016341,97492.0,97491.0,0.0981716]
["bitfinex","BTCUSD",1734806130693,0.00016341,97492.0,97491.0,0.1258676]
["bitfinex","BTCUSD",1734806131430,0.00016341,97492.0,97491.0,0.1248676]
["bitfinex","BTCUSD",1734806131843,0.00016341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806132443,0.00116341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806132675,0.00316341,97492.0,97491.0,0.1228676]
["bitfinex","BTCUSD",1734806132830,0.00316341,97492.0,97491.0,0.324176]
["bitfinex","BTCUSD",1734806132831,0.00216341,97492.0,97491.0,0.324176]
["bitfinex","BTCUSD",1734806133243,0.00216341,97492.0,97491.0,0.475176]
["bitfinex","BTCUSD",1734806133461,0.00216341,97492.0,97491.0,0.6082171]
["bitfinex","BTCUSD",1734806134175,0.09180231,97530.0,97497.0,0.3228676]
["bitfinex","BTCUSD",1734806134380,0.09180231,97530.0,97497.0,0.597176]
["bitfinex","BTCUSD",1734806134586,0.182107,97530.0,97497.0,0.597176]
["bitfinex","BTCUSD",1734806135000,0.0001716,97530.0,97497.0,0.597176]
["bitfinex","BTCUSD",1734806135526,0.0011716,97498.0,97497.0,0.678276]
["bitfinex","BTCUSD",1734806135729,0.0011716,97498.0,97497.0,0.687276]
["bitfinex","BTCUSD",1734806135977,0.0001716,97498.0,97497.0,0.670276]
["bitfinex","BTCUSD",1734806136427,0.0011716,97498.0,97497.0,0.687276]
["bitfinex","BTCUSD",1734806139145,0.0001716,97530.0,97508.0,0.5279786]
["bitfinex","BTCUSD",1734806139292,0.0001716,97530.0,97508.0,0.652287]
["bitfinex","BTCUSD",1734806139701,0.0001716,97530.0,97508.0,0.802287]
["bitfinex","BTCUSD",1734806140081,0.0001716,97530.0,97515.0,0.7465636]
["bitfinex","BTCUSD",1734806140294,0.0001716,97530.0,97529.0,0.3728676]
["bitfinex","BTCUSD",1734806140521,0.00033528,97530.0,97529.0,0.679243]
["bitfinex","BTCUSD",1734806140720,0.00033528,97530.0,97529.0,0.802243]
["bitfinex","BTCUSD",1734806141452,0.00033528,97530.0,97529.0,0.874143]
["bitfinex","BTCUSD",1734806141883,0.00033528,97530.0,97529.0,0.89317682]
["bitfinex","BTCUSD",1734806142102,0.00133528,97530.0,97529.0,0.89217682]
["bitfinex","BTCUSD",1734806142314,0.00133528,97530.0,97529.0,0.587243]
["bitfinex","BTCUSD",1734806142515,0.00133528,97530.0,97529.0,0.537243]
["bitfinex","BTCUSD",1734806142727,0.00033528,97530.0,97529.0,0.429243]
["bitfinex","BTCUSD",1734806142919,0.00033528,97530.0,97529.0,0.538243]
["bitfinex","BTCUSD",1734806143140,0.00033528,97530.0,97529.0,0.410547]
["bitfinex","BTCUSD",1734806143269,0.00033528,97530.0,97529.0,0.438243]
["bitfinex","BTCUSD",1734806143478,0.00033528,97530.0,97529.0,0.410547]
["bitfinex","BTCUSD",1734806143682,0.00033528,97530.0,97529.0,0.233176]
["bitfinex","BTCUSD",1734806143877,0.00133528,97530.0,97529.0,0.447243]
["bitfinex","BTCUSD",1734806144122,0.00133528,97530.0,97529.0,0.438243]
["bitfinex","BTCUSD",1734806144342,0.00033528,97530.0,97529.0,0.1041716]
["bitfinex","BTCUSD",1734806144562,0.00033528,97530.0,97529.0,0.1228676]
["bitfinex","BTCUSD",1734806144775,0.00133528,97530.0,97529.0,0.1021716]
["bitfinex","BTCUSD",1734806145075,0.00133528,97530.0,97529.0,0.1388676]
["bitfinex","BTCUSD",1734806145194,0.00033528,97530.0,97529.0,0.1228676]
["bitfinex","BTCUSD",1734806145396,0.00033528,97530.0,97529.0,0.1378676]
["bitfinex","BTCUSD",1734806145600,0.00033528,97530.0,97529.0,0.1288676]
["bitfinex","BTCUSD",1734806146279,0.00033528,97530.0,97529.0,0.1378676]
["bitfinex","BTCUSD",1734806146885,0.00033528,97530.0,97529.0,0.1318676]
["bitfinex","BTCUSD",1734806147285,0.00033528,97530.0,97529.0,0.1358676]
["bitfinex","BTCUSD",1734806147493,0.00033528,97530.0,97529.0,0.1268676]
["bitfinex","BTCUSD",1734806147709,0.00033528,97530.0,97529.0,0.1318676]
["bitfinex","BTCUSD",1734806147866,0.00033528,97530.0,97529.0,0.1228676]
["bitfinex","BTCUSD",1734806148069,0.00033528,97530.0,97529.0,0.1268676]
["bitfinex","BTCUSD",1734806148271,0.00033528,97530.0,97529.0,0.1358676]
["bitfinex","BTCUSD",1734806148456,0.00033528,97530.0,97529.0,0.1318676]
["bitfinex","BTCUSD",1734806148657,0.00033528,97530.0,97529.0,0.1348676]
["bitfinex","BTCUSD",1734806150276,0.00033528,97530.0,97529.0,0.1071716]
["bitfinex","BTCUSD",1734806150537,0.00033528,97530.0,97529.0,0.1348676]
["bitfinex","BTCUSD",1734806150897,0.20540028,97530.0,97529.0,0.012]
["bitfinex","BTCUSD",1734806151019,0.20540028,97530.0,97529.0,0.1071716]
["bitfinex","BTCUSD",1734806151824,0.20540028,97530.0,97529.0,0.012]
["bitfinex","BTCUSD",1734806152027,0.20540028,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1734806152247,0.20540028,97530.0,97529.0,0.1071716]
["bitfinex","BTCUSD",1734806153001,0.20540028,97530.0,97529.0,0.1041716]
["bitfinex","BTCUSD",1734806153245,0.20540028,97530.0,97529.0,0.1071716]
["bitfinex","BTCUSD",1734806153669,0.20540028,97530.0,97529.0,0.1041716]
["bitfinex","BTCUSD",1734806154062,0.20840028,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806154267,0.20940028,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806154467,0.20640028,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806154670,0.20540028,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806154879,0.20940028,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806155299,0.41446528,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806156145,0.430516,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806157253,0.41346528,97530.0,97527.0,0.0951716]
["bitfinex","BTCUSD",1734806157462,0.49676528,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806157688,0.49376528,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806157900,0.49476528,97530.0,97527.0,0.0951716]
["bitfinex","BTCUSD",1734806158105,0.49776528,97530.0,97528.0,0.027696]
["bitfinex","BTCUSD",1734806158309,0.49776528,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806158460,0.49876528,97530.0,97529.0,0.0951716]
["bitfinex","BTCUSD",1734806159080,0.49376528,97530.0,97526.0,0.0951716]
["bitfinex","BTCUSD",1734806159267,0.205078,97524.0,97520.0,0.0951716]
["bitfinex","BTCUSD",1734806159465,0.205078,97524.0,97523.0,0.0951716]
["bitfinex","BTCUSD",1734806159883,0.205069,97528.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806159884,0.205092,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806160081,0.288392,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806160289,0.35427233,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806161255,0.60558073,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806161668,0.61582215,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806161875,0.71112615,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806162327,0.71212615,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806162521,0.71112615,97517.0,97516.0,8.57e-05]
["bitfinex","BTCUSD",1734806163074,0.335245,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734806164037,0.35432533,97492.0,97491.0,8.58e-05]
["bitfinex","BTCUSD",1734806164251,0.35432533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806164838,0.35532533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806165223,0.35432533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806165452,0.35532533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806165870,0.51455533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806166074,0.51755533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806166486,0.51455533,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806166731,0.61586373,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806166952,0.61886373,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806167152,0.61986373,97492.0,97491.0,0.00024921]
["bitfinex","BTCUSD",1734806167864,0.61986373,97492.0,97436.0,0.0497]
["bitfinex","BTCUSD",1734806167865,0.0788,97462.0,97453.0,0.027696]
["bitfinex","BTCUSD",1734806168044,0.0788,97462.0,97450.0,0.0951716]
["bitfinex","BTCUSD",1734806168325,0.205251,97442.0,97441.0,0.1228676]
["bitfinex","BTCUSD",1734806168542,0.205251,97442.0,97441.0,0.027696]
["bitfinex","BTCUSD",1734806168752,0.205251,97442.0,97441.0,0.1228676]
["bitfinex","BTCUSD",1734806168962,0.205219,97457.0,97453.0,0.0951716]
["bitfinex","BTCUSD",1734806169166,0.0788,97471.0,97465.0,0.0951716]
["bitfinex","BTCUSD",1734806169401,0.0788,97471.0,97467.0,0.027696]
["bitfinex","BTCUSD",1734806169402,0.205191,97470.0,97467.0,0.027696]
["bitfinex","BTCUSD",1734806169622,0.205191,97470.0,97469.0,0.0951716]
["bitfinex","BTCUSD",1734806169825,0.07893421,97471.0,97470.0,0.027696]
["bitfinex","BTCUSD",1734806170051,0.00013421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806171342,0.00413421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806171488,0.00013421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806171898,0.00413421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806172280,0.00713421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806172922,0.00413421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806173077,0.00313421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806173929,0.00813421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806174130,0.00813421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806174368,0.00313421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806174589,0.00713421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806175176,0.00813421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806175351,0.205191,97470.0,97469.0,0.027696]
["bitfinex","BTCUSD",1734806175556,0.1261,97470.0,97465.0,0.0951716]
["bitfinex","BTCUSD",1734806175896,0.205206,97463.0,97462.0,0.027696]
["bitfinex","BTCUSD",1734806176169,0.205206,97463.0,97462.0,0.1228676]
["bitfinex","BTCUSD",1734806177068,0.206206,97463.0,97462.0,0.1228676]
["bitfinex","BTCUSD",1734806177766,0.207206,97463.0,97462.0,0.1228676]
["bitfinex","BTCUSD",1734806178302,0.002,97463.0,97462.0,0.1228676]
["bitfinex","BTCUSD",1734806178483,0.002,97463.0,97462.0,0.224176]
["bitfinex","BTCUSD",1734806178856,0.001,97463.0,97462.0,0.224176]
["bitfinex","BTCUSD",1734806179016,0.002,97463.0,97462.0,0.224176]
["bitfinex","BTCUSD",1734806179621,0.001,97463.0,97462.0,0.224176]
["bitfinex","BTCUSD",1734806179872,0.00013421,97471.0,97470.0,0.0951716]
["bitfinex","BTCUSD",1734806180067,0.00013421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806180271,0.00013421,97471.0,97470.0,0.12389344]
["bitfinex","BTCUSD",1734806180679,0.00013421,97471.0,97470.0,0.1228676]
["bitfinex","BTCUSD",1734806181405,0.00013421,97471.0,97470.0,0.1318676]
["bitfinex","BTCUSD",1734806181616,0.00013421,97471.0,97470.0,0.1338676]
["bitfinex","BTCUSD",1734806181965,0.00013421,97471.0,97470.0,0.1318676]
["bitfinex","BTCUSD",1734806182578,0.00013421,97471.0,97470.0,0.1328676]
["bitfinex","BTCUSD",1734806182769,0.00013421,97471.0,97470.0,0.12489341]
["bitfinex","BTCUSD",1734806182981,0.00013421,97471.0,97470.0,0.22520181]
["bitfinex","BTCUSD",1734806183178,0.00013421,97471.0,97470.0,0.229176]
["bitfinex","BTCUSD",1734806183444,0.00013421,97471.0,97470.0,0.424176]
["bitfinex","BTCUSD",1734806183629,0.00013421,97471.0,97470.0,0.324176]
["bitfinex","BTCUSD",1734806183829,0.00013421,97471.0,97470.0,0.429176]
["bitfinex","BTCUSD",1734806184187,0.00013421,97471.0,97470.0,0.424176]
["bitfinex","BTCUSD",1734806184390,0.00013421,97471.0,97470.0,0.334176]
["bitfinex","BTCUSD",1734806184590,0.00013421,97471.0,97470.0,0.325176]
["bitfinex","BTCUSD",1734806184799,0.00013421,97471.0,97470.0,0.425176]
["bitfinex","BTCUSD",1734806185008,0.00013421,97471.0,97470.0,0.424176]
["bitfinex","BTCUSD",1734806185211,0.00013421,97471.0,97470.0,0.30248]
["bitfinex","BTCUSD",1734806185393,0.00113421,97471.0,97470.0,0.330176]
["bitfinex","BTCUSD",1734806185749,0.00013421,97471.0,97470.0,0.324176]
["bitfinex","BTCUSD",1734806185946,0.00013421,97471.0,97470.0,0.30248]
["bitfinex","BTCUSD",1734806185947,0.00113421,97471.0,97470.0,0.30248]
["bitfinex","BTCUSD",1734806186157,0.00113421,97471.0,97470.0,0.330176]
["bitfinex","BTCUSD",1734806186358,0.00113421,97471.0,97470.0,0.339176]
["bitfinex","BTCUSD",1734806186554,0.00113421,97471.0,97470.0,0.1073084]
["bitfinex","BTCUSD",1734806186760,0.00113421,97471.0,97470.0,0.230176]
["bitfinex","BTCUSD",1734806186969,0.00113421,97471.0,97470.0,0.239176]
["bitfinex","BTCUSD",1734806187168,0.00113421,97471.0,97470.0,0.224176]
["bitfinex","BTCUSD",1734806187385,0.00013421,97471.0,97470.0,0.224176]
["bitfinex","BTCUSD",1734806187582,0.00113421,97471.0,97470.0,0.239176]
["bitfinex","BTCUSD",1734806189427,0.00113421,97471.0,97470.0,0.1101716]
["bitfinex","BTCUSD",1734806189629,0.02011303,97471.0,97470.0,0.1378676]
["bitfinex","BTCUSD",1734806191030,0.02011303,97471.0,97470.0,0.1101716]
["bitfinex","BTCUSD",1734806191246,0.02011303,97471.0,97470.0,0.015]
["bitfinex","BTCUSD",1734806191652,0.01911303,97471.0,97470.0,0.009]
["bitfinex","BTCUSD",1734806191865,0.01911303,97471.0,97470.0,0.037696]
["bitfinex","BTCUSD",1734806192085,0.01911303,97471.0,97470.0,0.1051716]
["bitfinex","BTCUSD",1734806192291,0.01911303,97471.0,97470.0,0.1328676]
["bitfinex","BTCUSD",1734806192502,0.01911303,97471.0,97470.0,0.1238676]
["bitfinex","BTCUSD",1734806192700,0.01911303,97471.0,97470.0,0.004]
["bitfinex","BTCUSD",1734806193141,0.01911303,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1734806193292,0.02111303,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1734806193505,0.02111303,97471.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806193506,0.01911303,97471.0,97463.0,0.0951716]
["bitfinex","BTCUSD",1734806193702,0.205203,97464.0,97463.0,0.1228676]
["bitfinex","BTCUSD",1734806194083,0.0803,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806194406,0.0803,97463.0,97462.0,0.1229534]
["bitfinex","BTCUSD",1734806194752,0.09927882,97463.0,97462.0,0.1229534]
["bitfinex","BTCUSD",1734806195498,0.09927882,97463.0,97462.0,0.0010858]
["bitfinex","BTCUSD",1734806196191,0.09927882,97463.0,97462.0,0.0962574]
["bitfinex","BTCUSD",1734806196377,0.14607882,97463.0,97462.0,0.0040858]
["bitfinex","BTCUSD",1734806197019,0.15613642,97463.0,97462.0,0.0010858]
["bitfinex","BTCUSD",1734806197221,0.15613642,97463.0,97462.0,0.0962574]
["bitfinex","BTCUSD",1734806197422,0.15007882,97463.0,97462.0,0.0952574]
["bitfinex","BTCUSD",1734806197623,0.15207882,97463.0,97462.0,0.0952574]
["bitfinex","BTCUSD",1734806198057,0.15207882,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806198254,0.15007882,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806198455,0.15307882,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806198715,0.29907882,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806198909,0.30207882,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806199114,0.39738722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806199313,0.40038722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806199517,0.40638722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806199693,0.40038722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806200107,0.40638722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806200327,0.40338722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806200900,0.40638722,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806209800,0.3874084,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806210003,0.40646828,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806212063,0.02805988,97463.0,97462.0,0.1229534]
["bitfinex","BTCUSD",1734806212906,0.006,97463.0,97462.0,0.1229534]
["bitfinex","BTCUSD",1734806213310,0.001,97463.0,97462.0,0.1229534]
["bitfinex","BTCUSD",1734806213518,0.001,97463.0,97462.0,0.1239793]
["bitfinex","BTCUSD",1734806213729,0.00013421,97471.0,97470.0,0.3280586]
["bitfinex","BTCUSD",1734806213984,0.00013421,97471.0,97470.0,0.429367]
["bitfinex","BTCUSD",1734806214184,0.00013421,97471.0,97470.0,0.652367]
["bitfinex","BTCUSD",1734806215228,0.00013421,97471.0,97470.0,0.66287292]
["bitfinex","BTCUSD",1734806215963,0.00096757,97471.0,97470.0,0.67187292]
["bitfinex","BTCUSD",1734806216155,0.00196757,97471.0,97470.0,0.67187292]
["bitfinex","BTCUSD",1734806216704,0.205109,97509.0,97490.0,0.1228676]
["bitfinex","BTCUSD",1734806218473,0.205109,97509.0,97490.0,0.1268676]
["bitfinex","BTCUSD",1734806218629,0.0011716,97491.0,97490.0,0.1358676]
["bitfinex","BTCUSD",1734806219815,0.2063186,97491.0,97490.0,0.1081716]
["bitfinex","BTCUSD",1734806220039,0.2895186,97491.0,97490.0,0.1081716]
["bitfinex","BTCUSD",1734806220599,0.2895186,97491.0,97490.0,0.013]
["bitfinex","BTCUSD",1734806220798,0.2895186,97491.0,97490.0,0.009]
["bitfinex","BTCUSD",1734806221003,0.2895186,97491.0,97490.0,0.01]
["bitfinex","BTCUSD",1734806221198,0.2885186,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1734806221501,0.0833716,97491.0,97485.0,0.0951716]
["bitfinex","BTCUSD",1734806221710,0.205157,97486.0,97485.0,0.0951716]
["bitfinex","BTCUSD",1734806222942,0.205157,97486.0,97479.0,0.0951716]
["bitfinex","BTCUSD",1734806223135,0.18178813,97490.0,97479.0,0.0951716]
["bitfinex","BTCUSD",1734806223340,0.18178813,97490.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806223341,0.205189,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806224361,0.288389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806225995,0.295389,97471.0,97470.0,0.00154502]
["bitfinex","BTCUSD",1734806226546,0.288389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806227162,0.440389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806227512,0.438389,97471.0,97470.0,0.00154502]
["bitfinex","BTCUSD",1734806228056,0.438389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806228394,0.444389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806228821,0.447389,97471.0,97470.0,0.00054502]
["bitfinex","BTCUSD",1734806229330,0.447389,97471.0,97470.0,0.00063082]
["bitfinex","BTCUSD",1734806230048,0.493189,97471.0,97470.0,0.00063082]
["bitfinex","BTCUSD",1734806231171,0.5944974,97471.0,97470.0,0.00063082]
["bitfinex","BTCUSD",1734806231523,0.435506,97463.0,97462.0,8.58e-05]
["bitfinex","BTCUSD",1734806231747,0.5368144,97463.0,97462.0,0.00022001]
["bitfinex","BTCUSD",1734806232575,0.55744663,97463.0,97462.0,1e-08]
["bitfinex","BTCUSD",1734806232728,0.20525,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806232934,0.28555,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806235224,0.29255,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806235459,0.28555,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806235659,0.29255,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806235861,0.29655,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806235995,0.30681268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806236195,0.30281268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806236626,0.60392108,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806236850,0.59692108,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806237251,0.25256268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806237456,0.01426268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806237766,0.01926268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806237983,0.01026268,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806238111,0.01026268,97442.0,97441.0,0.1229533]
["bitfinex","BTCUSD",1734806238112,0.003,97442.0,97441.0,0.1229533]
["bitfinex","BTCUSD",1734806238317,0.008,97442.0,97441.0,0.1229533]
["bitfinex","BTCUSD",1734806238612,0.205246,97444.0,97443.0,0.027696]
["bitfinex","BTCUSD",1734806239006,0.205209,97462.0,97457.0,0.027696]
["bitfinex","BTCUSD",1734806239210,0.205209,97462.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806240720,0.410428,97459.0,97456.0,0.0951716]
["bitfinex","BTCUSD",1734806240932,0.207214,97459.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806241543,0.208214,97459.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806242541,0.208214,97459.0,97457.0,0.0951716]
["bitfinex","BTCUSD",1734806242717,0.208214,97459.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806243976,0.208214,97459.0,97457.0,0.0951716]
["bitfinex","BTCUSD",1734806244227,0.208214,97459.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806244422,0.208214,97459.0,97457.0,0.0951716]
["bitfinex","BTCUSD",1734806244746,0.207214,97459.0,97457.0,0.0951716]
["bitfinex","BTCUSD",1734806244967,0.208214,97459.0,97457.0,0.0951716]
["bitfinex","BTCUSD",1734806245165,0.205227,97453.0,97452.0,0.0951716]
["bitfinex","BTCUSD",1734806245388,0.205227,97453.0,97452.0,0.1228676]
["bitfinex","BTCUSD",1734806245588,0.205227,97453.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806245589,0.205227,97453.0,97450.0,0.0951716]
["bitfinex","BTCUSD",1734806245836,0.410454,97453.0,97452.0,0.1228676]
["bitfinex","BTCUSD",1734806247233,0.205227,97453.0,97452.0,0.1228676]
["bitfinex","BTCUSD",1734806248367,0.205222,97456.0,97455.0,0.0951716]
["bitfinex","BTCUSD",1734806248574,0.0001716,97462.0,97458.0,0.027696]
["bitfinex","BTCUSD",1734806248782,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806249326,0.0001716,97462.0,97461.0,0.12389351]
["bitfinex","BTCUSD",1734806249531,0.0001716,97462.0,97461.0,0.22520191]
["bitfinex","BTCUSD",1734806249788,0.0001716,97462.0,97461.0,0.224176]
["bitfinex","BTCUSD",1734806250208,0.0021716,97462.0,97461.0,0.224176]
["bitfinex","BTCUSD",1734806250414,0.0001716,97462.0,97461.0,0.224176]
["bitfinex","BTCUSD",1734806250643,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806250853,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806251054,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806251929,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806252449,0.0011716,97462.0,97461.0,0.1288676]
["bitfinex","BTCUSD",1734806252727,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806252883,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806253081,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806253285,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806253720,0.0001716,97462.0,97461.0,0.1228676]
["bitfinex","BTCUSD",1734806253923,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806255348,0.0001716,97462.0,97461.0,0.225176]
["bitfinex","BTCUSD",1734806256477,0.0001716,97462.0,97461.0,0.1238676]
["bitfinex","BTCUSD",1734806258205,0.0001716,97462.0,97461.0,0.1278676]
["bitfinex","BTCUSD",1734806258489,0.0001716,97462.0,97461.0,0.1268676]
["bitfinex","BTCUSD",1734806258665,0.0011716,97462.0,97461.0,0.1338676]
["bitfinex","BTCUSD",1734806259505,0.0001716,97462.0,97461.0,0.0991716]
["bitfinex","BTCUSD",1734806259708,0.0001716,97462.0,97461.0,0.1061716]
["bitfinex","BTCUSD",1734806259928,0.0011716,97462.0,97461.0,0.1298676]
["bitfinex","BTCUSD",1734806260313,0.0011716,97462.0,97461.0,0.011]
["bitfinex","BTCUSD",1734806260674,0.0011716,97462.0,97461.0,0.007]
["bitfinex","BTCUSD",1734806261146,0.0011716,97462.0,97461.0,0.011]
["bitfinex","BTCUSD",1734806261343,0.0011716,97462.0,97461.0,0.1061716]
["bitfinex","BTCUSD",1734806262562,0.0011716,97462.0,97461.0,0.011]
["bitfinex","BTCUSD",1734806263316,0.0011716,97462.0,97461.0,0.007]
["bitfinex","BTCUSD",1734806264444,0.0001716,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806264645,0.0021716,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806265446,0.0061716,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806266486,0.0061716,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806267544,0.0041716,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806267747,0.0001716,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806267862,0.0001716,97462.0,97461.0,0.1239533]
["bitfinex","BTCUSD",1734806268677,0.2053796,97462.0,97461.0,0.1239533]
["bitfinex","BTCUSD",1734806269681,0.2053796,97462.0,97461.0,0.0962573]
["bitfinex","BTCUSD",1734806270214,0.2053796,97462.0,97461.0,0.1239533]
["bitfinex","BTCUSD",1734806271140,0.2053796,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806273070,0.2063796,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806273622,0.2053796,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806274000,0.2063796,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806274557,0.2073796,97462.0,97461.0,0.1229533]
["bitfinex","BTCUSD",1734806277960,0.2881796,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806278369,0.2881796,97462.0,97461.0,0.0277817]
["bitfinex","BTCUSD",1734806279594,0.2881796,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806280552,0.2871796,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806280856,0.4860796,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806281049,0.4870796,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806281893,0.587388,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806282248,0.588388,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806282504,0.589388,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806282910,0.588388,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806283323,0.591388,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806284081,0.62094357,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806284326,0.71624706,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806284666,0.72707546,97462.0,97461.0,8.57e-05]
["bitfinex","BTCUSD",1734806285223,0.48335,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806285424,0.5846584,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806286396,0.5856584,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806287635,0.5886584,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806288203,0.48735,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806288843,0.49740692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806289041,0.30130692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806290111,0.30030692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806290317,0.29730692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806290790,0.30030692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806291168,0.29730692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806291381,0.21530692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806291597,0.21830692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806292026,0.21730692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806292217,0.21530692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806292429,0.21630692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806292831,0.21530692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806293276,0.21630692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806293650,0.21730692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806293790,0.31761532,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806294020,0.21830692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806294421,0.21730692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806295535,0.21830692,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734806296352,0.21830692,97442.0,97437.0,0.1228676]
["bitfinex","BTCUSD",1734806296641,0.003,97442.0,97441.0,0.1179533]
["bitfinex","BTCUSD",1734806297486,0.01050472,97449.0,97441.0,0.1179533]
["bitfinex","BTCUSD",1734806297487,0.205237,97448.0,97441.0,0.1179533]
["bitfinex","BTCUSD",1734806297696,0.01050472,97449.0,97448.0,0.0902573]
["bitfinex","BTCUSD",1734806297896,0.205235,97450.0,97448.0,0.0902573]
["bitfinex","BTCUSD",1734806298100,0.205235,97450.0,97449.0,0.0902573]
["bitfinex","BTCUSD",1734806299551,0.207235,97450.0,97449.0,0.0902573]
["bitfinex","BTCUSD",1734806300736,0.205235,97450.0,97449.0,0.0902573]
["bitfinex","BTCUSD",1734806300966,0.208235,97450.0,97449.0,0.0902573]
["bitfinex","BTCUSD",1734806301278,0.206235,97450.0,97449.0,0.1179533]
["bitfinex","BTCUSD",1734806301449,0.210235,97450.0,97449.0,0.1179533]
["bitfinex","BTCUSD",1734806301693,0.38700113,97460.0,97452.0,0.0902573]
["bitfinex","BTCUSD",1734806301694,0.15,97459.0,97452.0,0.0902573]
["bitfinex","BTCUSD",1734806301901,0.15,97459.0,97454.0,0.027696]
["bitfinex","BTCUSD",1734806302117,0.205216,97459.0,97454.0,0.027696]
["bitfinex","BTCUSD",1734806302319,0.205216,97459.0,97457.0,0.0902573]
["bitfinex","BTCUSD",1734806302522,0.01005404,97460.0,97457.0,0.0902573]
["bitfinex","BTCUSD",1734806302728,0.01005404,97460.0,97459.0,0.027696]
["bitfinex","BTCUSD",1734806302904,0.01005404,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806304229,0.01405404,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806304586,0.01205404,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806305013,0.002,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806305383,0.003,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806306629,0.001,97460.0,97459.0,0.1179533]
["bitfinex","BTCUSD",1734806307013,0.001,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1734806307338,0.205214,97459.0,97453.0,0.027696]
["bitfinex","BTCUSD",1734806307535,0.205237,97448.0,97447.0,0.0902573]
["bitfinex","BTCUSD",1734806307745,0.284037,97448.0,97447.0,0.0902573]
["bitfinex","BTCUSD",1734806308507,0.284037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806308703,0.284037,97448.0,97447.0,0.0902573]
["bitfinex","BTCUSD",1734806308933,0.284037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806309325,0.285037,97448.0,97447.0,0.0902573]
["bitfinex","BTCUSD",1734806309554,0.285037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806310342,0.287037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806310636,0.284037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806310774,0.286037,97448.0,97447.0,0.0902573]
["bitfinex","BTCUSD",1734806310984,0.0808,97448.0,97442.0,0.027696]
["bitfinex","BTCUSD",1734806311187,0.0808,97448.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806311188,0.286037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806311429,0.287037,97448.0,97447.0,0.1179533]
["bitfinex","BTCUSD",1734806311605,0.205252,97441.0,97440.0,0.027696]
["bitfinex","BTCUSD",1734806312176,0.205252,97441.0,97440.0,0.1179533]
["bitfinex","BTCUSD",1734806312363,0.205251,97442.0,97440.0,0.1179533]
["bitfinex","BTCUSD",1734806312539,0.205251,97442.0,97441.0,0.027696]
["bitfinex","BTCUSD",1734806312737,0.205251,97442.0,97440.0,0.0902573]
["bitfinex","BTCUSD",1734806312939,0.205254,97440.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806313120,0.205254,97440.0,97438.0,0.027696]
["bitfinex","BTCUSD",1734806313317,0.205254,97440.0,97439.0,0.0902573]
["bitfinex","BTCUSD",1734806313521,0.205254,97440.0,97438.0,0.027696]
["bitfinex","BTCUSD",1734806313738,0.205254,97440.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806313739,0.205254,97440.0,97435.0,0.027696]
["bitfinex","BTCUSD",1734806313943,0.206254,97440.0,97439.0,0.1179533]
["bitfinex","BTCUSD",1734806314161,0.206254,97440.0,97437.0,0.00524964]
["bitfinex","BTCUSD",1734806314564,0.410508,97440.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806314828,0.205254,97440.0,97438.0,0.0902573]
["bitfinex","BTCUSD",1734806315042,0.205254,97440.0,97438.0,0.002]
["bitfinex","BTCUSD",1734806315262,0.205254,97440.0,97439.0,0.0902573]
["bitfinex","BTCUSD",1734806315396,0.205254,97440.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806315597,0.5118164,97440.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806315803,0.5118164,97440.0,97437.0,0.09050694]
["bitfinex","BTCUSD",1734806316011,0.3075624,97440.0,97438.0,0.005]
["bitfinex","BTCUSD",1734806316217,0.5118164,97440.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806316440,0.5118164,97440.0,97437.0,0.09050694]
["bitfinex","BTCUSD",1734806316659,0.411508,97440.0,97437.0,0.09750694]
["bitfinex","BTCUSD",1734806316847,0.205251,97442.0,97441.0,0.0902573]
["bitfinex","BTCUSD",1734806317175,0.205251,97442.0,97441.0,0.1179533]
["bitfinex","BTCUSD",1734806318164,0.205242,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806318692,0.205242,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806318862,0.205242,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806319400,0.205242,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806319929,0.207242,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806320164,0.207242,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806321402,0.002,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806324192,0.002,97446.0,97443.0,0.0902573]
["bitfinex","BTCUSD",1734806324395,0.0021716,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806325811,0.0011716,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806326022,0.0021716,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806326392,0.0011716,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806326824,0.0021716,97446.0,97445.0,0.0902573]
["bitfinex","BTCUSD",1734806333351,0.0021716,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806333505,0.0021716,97446.0,97445.0,0.22028776]
["bitfinex","BTCUSD",1734806333708,0.0021716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806335231,0.0011716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806335432,0.0001716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806335830,0.0011716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806336030,0.0001716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806336289,0.0011716,97446.0,97445.0,0.2222617]
["bitfinex","BTCUSD",1734806336489,0.0021716,97446.0,97445.0,0.2272617]
["bitfinex","BTCUSD",1734806339832,0.0021716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806340665,0.0838716,97446.0,97445.0,0.0982573]
["bitfinex","BTCUSD",1734806341397,0.0021716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806341830,0.0001716,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806342192,0.0011716,97446.0,97445.0,0.12697939]
["bitfinex","BTCUSD",1734806342436,0.0001716,97446.0,97445.0,0.12197937]
["bitfinex","BTCUSD",1734806342669,0.0001716,97446.0,97445.0,0.12097937]
["bitfinex","BTCUSD",1734806342875,0.0001716,97446.0,97445.0,0.12197937]
["bitfinex","BTCUSD",1734806343483,0.0001716,97446.0,97445.0,0.11897937]
["bitfinex","BTCUSD",1734806343704,0.0001716,97446.0,97445.0,0.12097937]
["bitfinex","BTCUSD",1734806344847,0.0011716,97446.0,97445.0,0.12597937]
["bitfinex","BTCUSD",1734806345049,0.0011716,97446.0,97445.0,0.22528777]
["bitfinex","BTCUSD",1734806345203,0.0011716,97446.0,97445.0,0.2222617]
["bitfinex","BTCUSD",1734806345401,0.0021716,97446.0,97445.0,0.2272617]
["bitfinex","BTCUSD",1734806345609,0.0021716,97446.0,97445.0,0.2222617]
["bitfinex","BTCUSD",1734806345955,0.0021716,97446.0,97445.0,0.2242617]
["bitfinex","BTCUSD",1734806346181,0.0031716,97446.0,97445.0,0.2272617]
["bitfinex","BTCUSD",1734806346376,0.0021716,97446.0,97445.0,0.2222617]
["bitfinex","BTCUSD",1734806346547,0.0011716,97446.0,97445.0,0.2192617]
["bitfinex","BTCUSD",1734806346939,0.0021716,97446.0,97445.0,0.1209533]
["bitfinex","BTCUSD",1734806347221,0.0031716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806347952,0.0021716,97446.0,97445.0,0.1229533]
["bitfinex","BTCUSD",1734806348471,0.0011716,97446.0,97445.0,0.1209533]
["bitfinex","BTCUSD",1734806348671,0.0011716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806348893,0.0011716,97446.0,97445.0,0.1229533]
["bitfinex","BTCUSD",1734806349094,0.0011716,97446.0,97445.0,0.1209533]
["bitfinex","BTCUSD",1734806349312,0.0031716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806350173,0.0001716,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806350347,0.0001716,97446.0,97445.0,0.1229533]
["bitfinex","BTCUSD",1734806350348,0.0011716,97446.0,97445.0,0.1229533]
["bitfinex","BTCUSD",1734806351443,0.0021716,97446.0,97445.0,0.1259533]
["bitfinex","BTCUSD",1734806352009,0.0011716,97446.0,97445.0,0.1229533]
["bitfinex","BTCUSD",1734806352206,0.0001716,97446.0,97445.0,0.1179533]
["bitfinex","BTCUSD",1734806352425,0.0001716,97446.0,97445.0,0.1189533]
["bitfinex","BTCUSD",1734806352769,0.0001716,97446.0,97445.0,0.1209533]
["bitfinex","BTCUSD",1734806353179,0.0001716,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1734806353534,0.0804716,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1734806353936,0.38078,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1734806354077,0.38078,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1734806354536,0.40182312,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1734806355309,0.355258,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806355669,0.5858664,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806356621,0.5898664,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806357043,0.5938664,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806357238,0.5978664,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806357613,0.6000087,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806357792,0.6090087,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806358322,0.6000087,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806358525,0.5960087,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806358941,0.69167013,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806359344,0.69567013,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806359640,0.69184173,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806360053,0.71884173,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806360257,0.71084173,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806360462,0.6231803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806360667,0.6311803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806361020,0.6391803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806361425,0.6351803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806361724,0.6391803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806361935,0.7114843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806362355,0.6914843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806362557,0.7034843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806363266,0.6914843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806363653,0.7064843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806363852,0.6974843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806364282,0.7064843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806364803,0.7004843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806365256,0.7064843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806365668,0.6914843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806365811,0.6974843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806366008,0.7064843,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806366213,0.707227,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806366620,0.716227,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806368191,0.6341803,97438.0,97437.0,0.00024964]
["bitfinex","BTCUSD",1734806372030,0.6341803,97438.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806372031,0.457171,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806372328,0.5584794,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806373163,0.5674794,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806374175,0.5724794,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806375483,0.6447834,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806376043,0.6946834,97432.0,97431.0,0.0001858]
["bitfinex","BTCUSD",1734806378324,0.378298,97419.0,97418.0,8.57e-05]
["bitfinex","BTCUSD",1734806378531,0.4796064,97419.0,97418.0,8.57e-05]
["bitfinex","BTCUSD",1734806379681,0.4856064,97419.0,97418.0,0.0010857]
["bitfinex","BTCUSD",1734806380112,0.6125064,97419.0,97418.0,0.0010857]
["bitfinex","BTCUSD",1734806380689,0.6155064,97419.0,97418.0,0.0010857]
["bitfinex","BTCUSD",1734806380956,0.6095064,97419.0,97418.0,8.57e-05]
["bitfinex","BTCUSD",1734806381162,0.6065064,97419.0,97418.0,8.57e-05]
["bitfinex","BTCUSD",1734806381313,0.6065064,97419.0,97418.0,7e-07]
["bitfinex","BTCUSD",1734806381520,0.2769,97407.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734806381745,0.378332,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734806381969,0.4796404,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734806383547,0.4886404,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734806384357,0.4886404,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1734806384792,0.4936404,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1734806385577,0.4936404,97403.0,97394.0,8.58e-05]
["bitfinex","BTCUSD",1734806385578,0.205349,97395.0,97394.0,8.58e-05]
["bitfinex","BTCUSD",1734806385791,0.5614574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806386820,0.5704574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806387073,0.5614574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806387313,0.5704574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806387725,0.5614574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806387963,0.5704574,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806388139,0.6467614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806388567,0.6427614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806388945,0.6477614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806389149,0.6927614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806389356,0.6877614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806389565,0.6927614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806389927,0.6837614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806390307,0.6927614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806390491,0.6837614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806390832,0.6927614,97395.0,97394.0,0.00021455]
["bitfinex","BTCUSD",1734806391672,0.501783,97379.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806391957,0.378395,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806392169,0.4797034,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806392367,0.51017842,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806393247,0.54086468,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806393641,0.54986468,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806394127,0.54486468,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806394553,0.55386468,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806394790,0.54086468,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806394991,0.51038966,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806395136,0.51538966,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806395936,0.4937034,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806396138,0.50394099,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806396621,0.53462725,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806397644,0.60693125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806398284,0.68533125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806398490,0.68033125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806398692,0.68533125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806399492,0.67633125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806399725,0.68533125,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806400339,0.05492385,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806400540,0.01923759,97373.0,97372.0,0.1180391]
["bitfinex","BTCUSD",1734806401204,0.01923759,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806401411,0.02423759,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806401564,0.02423759,97373.0,97372.0,0.0903431]
["bitfinex","BTCUSD",1734806401765,0.1996718,97373.0,97372.0,0.0903431]
["bitfinex","BTCUSD",1734806401958,0.0726718,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806402573,0.0636718,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806403360,0.0646718,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806403581,0.0636718,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806404017,0.0716718,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734806404357,0.03843421,97373.0,97372.0,0.1900391]
["bitfinex","BTCUSD",1734806404562,0.008,97373.0,97372.0,0.239466]
["bitfinex","BTCUSD",1734806404799,0.008,97373.0,97372.0,0.2384391]
["bitfinex","BTCUSD",1734806405155,0.006,97373.0,97372.0,0.2384391]
["bitfinex","BTCUSD",1734806405361,0.006,97373.0,97372.0,0.3397475]
["bitfinex","BTCUSD",1734806405561,0.002,97373.0,97372.0,0.3397475]
["bitfinex","BTCUSD",1734806405764,0.008,97373.0,97372.0,0.3397475]
["bitfinex","BTCUSD",1734806406774,0.006,97373.0,97372.0,0.3397475]
["bitfinex","BTCUSD",1734806409525,0.15789096,97429.0,97394.0,0.3233043]
["bitfinex","BTCUSD",1734806409526,0.205307,97415.0,97394.0,0.3233043]
["bitfinex","BTCUSD",1734806409691,0.205307,97415.0,97394.0,0.1244533]
["bitfinex","BTCUSD",1734806409893,0.205323,97408.0,97394.0,0.1244533]
["bitfinex","BTCUSD",1734806410096,0.01037644,97401.0,97394.0,0.1244533]
["bitfinex","BTCUSD",1734806410295,0.205307,97415.0,97394.0,0.2257617]
["bitfinex","BTCUSD",1734806410748,0.205307,97415.0,97394.0,0.2977617]
["bitfinex","BTCUSD",1734806411166,0.15,97414.0,97394.0,0.2977617]
["bitfinex","BTCUSD",1734806411395,0.01067856,97402.0,97394.0,0.2977617]
["bitfinex","BTCUSD",1734806411807,0.01067856,97402.0,97394.0,0.1964533]
["bitfinex","BTCUSD",1734806412009,0.205344,97398.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806412287,0.023,97401.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806412500,0.0001714,97402.0,97394.0,0.12197998]
["bitfinex","BTCUSD",1734806412676,0.0001714,97402.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806413096,0.00116356,97395.0,97394.0,0.1269533]
["bitfinex","BTCUSD",1734806413301,0.00016356,97395.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806413633,0.00216356,97395.0,97394.0,0.1279533]
["bitfinex","BTCUSD",1734806414022,0.00016356,97395.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806414430,0.00116356,97395.0,97394.0,0.1189533]
["bitfinex","BTCUSD",1734806414773,0.00016356,97395.0,97394.0,0.1179533]
["bitfinex","BTCUSD",1734806415253,0.00216356,97395.0,97394.0,0.1269533]
["bitfinex","BTCUSD",1734806415489,0.00116356,97395.0,97394.0,0.1189533]
["bitfinex","BTCUSD",1734806415687,0.00216356,97395.0,97394.0,0.1269533]
["bitfinex","BTCUSD",1734806420350,0.00216356,97395.0,97394.0,0.22928831]
["bitfinex","BTCUSD",1734806420572,0.00216356,97395.0,97394.0,0.2282617]
["bitfinex","BTCUSD",1734806420780,0.00216356,97395.0,97394.0,0.3002617]
["bitfinex","BTCUSD",1734806421188,0.00216356,97395.0,97394.0,0.31055755]
["bitfinex","BTCUSD",1734806421820,0.00216356,97395.0,97394.0,0.35835755]
["bitfinex","BTCUSD",1734806422617,0.00216356,97395.0,97394.0,0.4480617]
["bitfinex","BTCUSD",1734806424182,0.00216356,97395.0,97394.0,0.5480617]
["bitfinex","BTCUSD",1734806425749,0.0001714,97402.0,97401.0,0.1179533]
["bitfinex","BTCUSD",1734806425959,0.0001714,97402.0,97401.0,0.22045166]
["bitfinex","BTCUSD",1734806426159,0.0001714,97402.0,97401.0,0.21942526]
["bitfinex","BTCUSD",1734806426333,0.00254044,97425.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734806426541,0.023,97430.0,97425.0,0.0902573]
["bitfinex","BTCUSD",1734806426739,0.023,97428.0,97425.0,0.0902573]
["bitfinex","BTCUSD",1734806427339,0.205281,97427.0,97425.0,0.0902573]
["bitfinex","BTCUSD",1734806427577,0.205281,97427.0,97426.0,0.027696]
["bitfinex","BTCUSD",1734806427733,0.01047427,97431.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734806427933,0.0767716,97437.0,97435.0,0.0902573]
["bitfinex","BTCUSD",1734806429029,0.08735108,97437.0,97435.0,0.0902573]
["bitfinex","BTCUSD",1734806429231,0.08935108,97437.0,97435.0,0.0902573]
["bitfinex","BTCUSD",1734806429432,0.08935108,97437.0,97413.0,0.01021496]
["bitfinex","BTCUSD",1734806429433,0.023,97435.0,97433.0,0.0902573]
["bitfinex","BTCUSD",1734806429660,0.023,97435.0,97434.0,0.0902573]
["bitfinex","BTCUSD",1734806430019,0.023,97435.0,97433.0,0.027696]
["bitfinex","BTCUSD",1734806430201,0.023,97435.0,97434.0,0.0902573]
["bitfinex","BTCUSD",1734806430623,0.024,97435.0,97434.0,0.0902573]
["bitfinex","BTCUSD",1734806430966,0.023,97435.0,97434.0,0.0902573]
["bitfinex","BTCUSD",1734806431170,0.027,97435.0,97434.0,0.0902573]
["bitfinex","BTCUSD",1734806432198,0.027,97435.0,97434.0,0.0863167]
["bitfinex","BTCUSD",1734806433303,0.228267,97434.0,97433.0,0.1140127]
["bitfinex","BTCUSD",1734806433702,0.023,97434.0,97433.0,0.1140127]
["bitfinex","BTCUSD",1734806433903,0.004,97435.0,97434.0,0.1140127]
["bitfinex","BTCUSD",1734806434346,0.003,97435.0,97434.0,0.1140127]
["bitfinex","BTCUSD",1734806434559,0.00033547,97437.0,97436.0,0.0863167]
["bitfinex","BTCUSD",1734806434732,0.00033547,97437.0,97436.0,0.1140127]
["bitfinex","BTCUSD",1734806436538,0.00033547,97437.0,97436.0,0.11503885]
["bitfinex","BTCUSD",1734806436957,0.00033547,97437.0,97436.0,0.11603885]
["bitfinex","BTCUSD",1734806437157,0.00033547,97437.0,97436.0,0.11703885]
["bitfinex","BTCUSD",1734806437364,0.00033547,97437.0,97436.0,0.21734725]
["bitfinex","BTCUSD",1734806437539,0.00033547,97437.0,97436.0,0.2163211]
["bitfinex","BTCUSD",1734806437713,0.00133547,97437.0,97436.0,0.2243211]
["bitfinex","BTCUSD",1734806439151,0.00233547,97437.0,97436.0,0.2293211]
["bitfinex","BTCUSD",1734806442538,0.00233547,97437.0,97436.0,0.5469211]
["bitfinex","BTCUSD",1734806442752,0.0001716,97446.0,97445.0,0.232939]
["bitfinex","BTCUSD",1734806442959,0.0001716,97446.0,97445.0,0.5925641]
["bitfinex","BTCUSD",1734806443233,0.0001716,97446.0,97445.0,0.6925641]
["bitfinex","BTCUSD",1734806443800,0.0001716,97446.0,97445.0,0.5925641]
["bitfinex","BTCUSD",1734806444203,0.0001716,97446.0,97445.0,0.5205641]
["bitfinex","BTCUSD",1734806444505,0.0001716,97446.0,97445.0,0.5295641]
["bitfinex","BTCUSD",1734806444763,0.0011716,97446.0,97445.0,0.5295641]
["bitfinex","BTCUSD",1734806444894,0.0001716,97446.0,97445.0,0.6205641]
["bitfinex","BTCUSD",1734806445090,0.0001716,97446.0,97445.0,0.5205641]
["bitfinex","BTCUSD",1734806445340,0.0001716,97446.0,97445.0,0.6205641]
["bitfinex","BTCUSD",1734806445512,0.0001716,97446.0,97445.0,0.6255641]
["bitfinex","BTCUSD",1734806446122,0.0001716,97446.0,97445.0,0.6205641]
["bitfinex","BTCUSD",1734806446978,0.0011716,97446.0,97445.0,0.6275641]
["bitfinex","BTCUSD",1734806447362,0.0011716,97446.0,97445.0,0.6365641]
["bitfinex","BTCUSD",1734806450161,0.0011716,97446.0,97445.0,0.64963895]
["bitfinex","BTCUSD",1734806452210,0.0011716,97446.0,97445.0,0.4365641]
["bitfinex","BTCUSD",1734806456405,0.0011716,97446.0,97445.0,0.2313211]
["bitfinex","BTCUSD",1734806456603,0.0815716,97446.0,97445.0,0.1300127]
["bitfinex","BTCUSD",1734806456807,0.0815716,97446.0,97445.0,0.1023167]
["bitfinex","BTCUSD",1734806457011,0.0815716,97446.0,97445.0,0.1300127]
["bitfinex","BTCUSD",1734806457587,0.0815716,97446.0,97445.0,0.1023167]
["bitfinex","BTCUSD",1734806457786,0.0805716,97446.0,97445.0,0.1230127]
["bitfinex","BTCUSD",1734806458190,0.0805716,97446.0,97445.0,0.1260127]
["bitfinex","BTCUSD",1734806458555,0.0805716,97446.0,97445.0,0.1230127]
["bitfinex","BTCUSD",1734806458705,0.0805716,97446.0,97445.0,0.1140127]
["bitfinex","BTCUSD",1734806458906,0.0805716,97446.0,97445.0,0.0993167]
["bitfinex","BTCUSD",1734806459084,0.0805716,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806459547,0.0805716,97446.0,97445.0,0.0993167]
["bitfinex","BTCUSD",1734806459750,0.0805716,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806460603,0.1035716,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806462035,0.0805716,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806468535,0.3088126,97446.0,97445.0,0.040696]
["bitfinex","BTCUSD",1734806468761,0.3088126,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806469063,0.3088126,97446.0,97445.0,0.040696]
["bitfinex","BTCUSD",1734806469275,0.3088126,97446.0,97445.0,0.1270127]
["bitfinex","BTCUSD",1734806469622,0.3088126,97446.0,97445.0,0.040696]
["bitfinex","BTCUSD",1734806470049,0.3088126,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1734806470423,0.4588126,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1734806470636,0.5044126,97446.0,97445.0,0.013]
["bitfinex","BTCUSD",1734806471490,0.5044126,97446.0,97445.0,0.009]
["bitfinex","BTCUSD",1734806471705,0.205256,97439.0,97438.0,0.1140984]
["bitfinex","BTCUSD",1734806471916,0.458056,97439.0,97438.0,0.1140984]
["bitfinex","BTCUSD",1734806473020,0.458056,97439.0,97438.0,0.0277817]
["bitfinex","BTCUSD",1734806473242,0.458056,97439.0,97438.0,0.0864024]
["bitfinex","BTCUSD",1734806473520,0.458056,97439.0,97438.0,0.1140984]
["bitfinex","BTCUSD",1734806476374,0.0798,97439.0,97438.0,0.1140984]
["bitfinex","BTCUSD",1734806476584,0.0457716,97446.0,97445.0,0.027696]
["bitfinex","BTCUSD",1734806476790,0.0001716,97446.0,97445.0,0.1140127]
["bitfinex","BTCUSD",1734806477427,0.0001716,97446.0,97445.0,0.2153211]
["bitfinex","BTCUSD",1734806477836,0.0021716,97446.0,97445.0,0.2153211]
["bitfinex","BTCUSD",1734806478038,0.0021716,97446.0,97445.0,0.3153211]
["bitfinex","BTCUSD",1734806478243,0.0021716,97446.0,97445.0,0.4153211]
["bitfinex","BTCUSD",1734806478874,0.0021716,97446.0,97445.0,0.43162218]
["bitfinex","BTCUSD",1734806479076,0.0001716,97446.0,97445.0,0.43162218]
["bitfinex","BTCUSD",1734806479280,0.0001716,97446.0,97445.0,0.34062218]
["bitfinex","BTCUSD",1734806479652,0.0001716,97446.0,97445.0,0.24062218]
["bitfinex","BTCUSD",1734806480053,0.0011716,97446.0,97445.0,0.34762218]
["bitfinex","BTCUSD",1734806480251,0.0011716,97446.0,97445.0,0.24762218]
["bitfinex","BTCUSD",1734806480609,0.00011807,97446.0,97445.0,0.3153211]
["bitfinex","BTCUSD",1734806480773,0.00011807,97446.0,97445.0,0.2243211]
["bitfinex","BTCUSD",1734806480982,0.00111807,97446.0,97445.0,0.2313211]
["bitfinex","BTCUSD",1734806481385,0.00111807,97446.0,97445.0,0.3313211]
["bitfinex","BTCUSD",1734806481580,0.00111807,97446.0,97445.0,0.2313211]
["bitfinex","BTCUSD",1734806482559,0.00011807,97446.0,97445.0,0.2243211]
["bitfinex","BTCUSD",1734806482938,0.00111807,97446.0,97445.0,0.2313211]
["bitfinex","BTCUSD",1734806485269,0.00111807,97446.0,97445.0,0.4313211]
["bitfinex","BTCUSD",1734806486336,0.00111807,97446.0,97445.0,0.5527211]
["bitfinex","BTCUSD",1734806486938,0.00111807,97446.0,97445.0,0.7027211]
["bitfinex","BTCUSD",1734806487652,0.00111807,97446.0,97445.0,1.04245027]
["bitfinex","BTCUSD",1734806489348,0.0001716,97462.0,97461.0,0.2140127]
["bitfinex","BTCUSD",1734806489558,0.0001716,97462.0,97461.0,0.5205311]
["bitfinex","BTCUSD",1734806491474,0.0001716,97462.0,97461.0,0.5295311]
["bitfinex","BTCUSD",1734806491947,0.0011716,97462.0,97461.0,0.5365311]
["bitfinex","BTCUSD",1734806492341,0.0011716,97462.0,97461.0,0.55244806]
["bitfinex","BTCUSD",1734806493133,0.0011716,97462.0,97461.0,0.65244806]
["bitfinex","BTCUSD",1734806496522,0.0011716,97462.0,97461.0,0.74441006]
["bitfinex","BTCUSD",1734806498015,0.0011716,97462.0,97461.0,0.65244806]
["bitfinex","BTCUSD",1734806499566,0.0011716,97462.0,97461.0,0.72444806]
["bitfinex","BTCUSD",1734806500184,0.0011716,97462.0,97461.0,0.87444806]
["bitfinex","BTCUSD",1734806500388,0.0001716,97493.0,97475.0,0.3140127]
["bitfinex","BTCUSD",1734806500591,0.0001716,97493.0,97475.0,0.6205011]
["bitfinex","BTCUSD",1734806501622,0.00033544,97476.0,97475.0,0.6205011]
["bitfinex","BTCUSD",1734806503371,0.00033544,97476.0,97475.0,0.6365011]
["bitfinex","BTCUSD",1734806503851,0.00033544,97476.0,97475.0,0.5365011]
["bitfinex","BTCUSD",1734806504063,0.00033544,97476.0,97475.0,0.6365011]
["bitfinex","BTCUSD",1734806506321,0.00033544,97476.0,97475.0,0.65173588]
["bitfinex","BTCUSD",1734806506512,0.00033544,97476.0,97475.0,0.45173588]
["bitfinex","BTCUSD",1734806506717,0.00033544,97476.0,97475.0,0.2036251]
["bitfinex","BTCUSD",1734806506919,0.00033544,97476.0,97475.0,0.1300127]
["bitfinex","BTCUSD",1734806507277,0.00033544,97476.0,97475.0,0.1230127]
["bitfinex","BTCUSD",1734806507845,0.00033544,97476.0,97475.0,0.1300127]
["bitfinex","BTCUSD",1734806508473,0.00033544,97476.0,97475.0,0.1210127]
["bitfinex","BTCUSD",1734806508679,0.00033544,97476.0,97475.0,0.1300127]
["bitfinex","BTCUSD",1734806508921,0.00033544,97476.0,97475.0,0.1210127]
["bitfinex","BTCUSD",1734806509127,0.00033544,97476.0,97475.0,0.1230127]
["bitfinex","BTCUSD",1734806509533,0.00033544,97476.0,97475.0,0.1270127]
["bitfinex","BTCUSD",1734806509780,0.00033544,97476.0,97475.0,0.0993167]
["bitfinex","BTCUSD",1734806509984,0.00033544,97476.0,97475.0,0.1230127]
["bitfinex","BTCUSD",1734806510419,0.08333544,97476.0,97475.0,0.0993167]
["bitfinex","BTCUSD",1734806510749,0.08333544,97476.0,97475.0,0.1230127]
["bitfinex","BTCUSD",1734806511116,0.08333544,97476.0,97475.0,0.013]
["bitfinex","BTCUSD",1734806511315,0.15433544,97476.0,97475.0,0.013]
["bitfinex","BTCUSD",1734806511659,0.16922608,97476.0,97475.0,0.013]
["bitfinex","BTCUSD",1734806511997,0.16922608,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1734806512191,0.16922608,97476.0,97471.0,0.027696]
["bitfinex","BTCUSD",1734806512192,0.083,97472.0,97471.0,0.027696]
["bitfinex","BTCUSD",1734806512419,0.106,97472.0,97471.0,0.027696]
["bitfinex","BTCUSD",1734806512638,0.106,97472.0,97471.0,0.1140127]
["bitfinex","BTCUSD",1734806513433,0.106,97472.0,97471.0,0.1230127]
["bitfinex","BTCUSD",1734806514041,0.106,97472.0,97471.0,0.1260127]
["bitfinex","BTCUSD",1734806514441,0.083,97472.0,97471.0,0.1260127]
["bitfinex","BTCUSD",1734806517383,0.04833544,97476.0,97475.0,0.1140127]
["bitfinex","BTCUSD",1734806517384,0.00033544,97476.0,97475.0,0.1140127]
["bitfinex","BTCUSD",1734806518608,0.00033544,97476.0,97475.0,0.1150127]
["bitfinex","BTCUSD",1734806519017,0.00033544,97476.0,97475.0,0.2173469]
["bitfinex","BTCUSD",1734806519242,0.00133544,97476.0,97475.0,0.2163211]
["bitfinex","BTCUSD",1734806520364,0.00033544,97476.0,97475.0,0.2163211]
["bitfinex","BTCUSD",1734806520563,0.00033544,97476.0,97475.0,0.2203211]
["bitfinex","BTCUSD",1734806521064,0.00033544,97476.0,97475.0,0.2193211]
["bitfinex","BTCUSD",1734806521260,0.00033544,97476.0,97475.0,0.2283211]
["bitfinex","BTCUSD",1734806529134,0.00033544,97476.0,97475.0,0.1270127]
["bitfinex","BTCUSD",1734806529340,0.07723544,97476.0,97475.0,0.0993167]
["bitfinex","BTCUSD",1734806529542,0.07723544,97476.0,97475.0,0.1270127]
["bitfinex","BTCUSD",1734806529744,0.07723544,97476.0,97475.0,0.0993167]
["bitfinex","BTCUSD",1734806529959,0.09633825,97476.0,97475.0,0.0993167]
["bitfinex","BTCUSD",1734806530174,0.09633825,97476.0,97475.0,0.1270127]
["bitfinex","BTCUSD",1734806530376,0.09633825,97476.0,97475.0,0.0903167]
["bitfinex","BTCUSD",1734806530589,0.16853825,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1734806530801,0.16853825,97476.0,97475.0,0.01]
["bitfinex","BTCUSD",1734806531011,0.16853825,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1734806531227,0.254401,97465.0,97464.0,0.1782787]
["bitfinex","BTCUSD",1734806531442,0.354301,97465.0,97464.0,0.1782787]
["bitfinex","BTCUSD",1734806531651,0.228206,97463.0,97462.0,0.0864024]
["bitfinex","BTCUSD",1734806531852,0.24730881,97463.0,97462.0,0.0864024]
["bitfinex","BTCUSD",1734806532051,0.32420881,97463.0,97462.0,0.1140984]
["bitfinex","BTCUSD",1734806532696,0.11900281,97463.0,97462.0,0.1140984]
["bitfinex","BTCUSD",1734806533759,0.09600281,97463.0,97462.0,0.1140984]
["bitfinex","BTCUSD",1734806534496,0.0769,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806535322,0.09600281,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806537783,0.09600281,97463.0,97462.0,0.0984024]
["bitfinex","BTCUSD",1734806538194,0.09600281,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806540326,0.11900281,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806542165,0.0999,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806542513,0.11900281,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806543062,0.0999,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806543932,0.11900281,97463.0,97462.0,0.1260984]
["bitfinex","BTCUSD",1734806544462,0.0999,97463.0,97462.0,0.0397817]
["bitfinex","BTCUSD",1734806544667,0.0999,97463.0,97462.0,0.0120857]
["bitfinex","BTCUSD",1734806544843,0.11900281,97463.0,97462.0,0.0120857]
["bitfinex","BTCUSD",1734806545197,0.26900281,97463.0,97462.0,0.0120857]
["bitfinex","BTCUSD",1734806545422,0.26900281,97463.0,97462.0,0.0090857]
["bitfinex","BTCUSD",1734806545786,0.31660281,97463.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806546675,0.31660281,97463.0,97462.0,0.0030857]
["bitfinex","BTCUSD",1734806546889,0.31660281,97463.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806547221,0.31760281,97463.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806547594,0.31960281,97463.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806550060,0.31977441,97463.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806561947,0.02227441,97463.0,97462.0,0.4206148]
["bitfinex","BTCUSD",1734806562146,0.02227441,97463.0,97462.0,0.4926148]
["bitfinex","BTCUSD",1734806562553,0.02227441,97463.0,97462.0,0.5926148]
["bitfinex","BTCUSD",1734806562954,0.0001716,97463.0,97462.0,0.5926148]
["bitfinex","BTCUSD",1734806563160,0.0021716,97463.0,97462.0,0.5926148]
["bitfinex","BTCUSD",1734806563336,0.0021716,97463.0,97462.0,0.6926148]
["bitfinex","BTCUSD",1734806563700,0.0001716,97463.0,97462.0,0.6926148]
["bitfinex","BTCUSD",1734806563908,0.0001716,97463.0,97462.0,0.6976148]
["bitfinex","BTCUSD",1734806564125,0.0001716,97463.0,97462.0,0.7006148]
["bitfinex","BTCUSD",1734806565066,0.0001716,97463.0,97462.0,0.6956148]
["bitfinex","BTCUSD",1734806565274,0.0001716,97463.0,97462.0,0.7016148]
["bitfinex","BTCUSD",1734806565489,0.0001716,97463.0,97462.0,0.5926148]
["bitfinex","BTCUSD",1734806565693,0.0001716,97463.0,97462.0,0.5986148]
["bitfinex","BTCUSD",1734806565899,0.0001716,97463.0,97462.0,0.5799188]
["bitfinex","BTCUSD",1734806566107,0.0001716,97463.0,97462.0,0.4649188]
["bitfinex","BTCUSD",1734806566320,0.0001716,97463.0,97462.0,0.4296148]
["bitfinex","BTCUSD",1734806566537,0.0001716,97463.0,97462.0,0.4276148]
["bitfinex","BTCUSD",1734806566963,0.0001716,97463.0,97462.0,0.1230984]
["bitfinex","BTCUSD",1734806567165,0.0001716,97463.0,97462.0,0.13012433]
["bitfinex","BTCUSD",1734806567650,0.0001716,97463.0,97462.0,0.23143273]
["bitfinex","BTCUSD",1734806567813,0.0001716,97463.0,97462.0,0.2304068]
["bitfinex","BTCUSD",1734806568212,0.0001716,97463.0,97462.0,0.2214068]
["bitfinex","BTCUSD",1734806568418,0.0001716,97463.0,97462.0,0.2244068]
["bitfinex","BTCUSD",1734806568871,0.0001716,97463.0,97462.0,0.2154068]
["bitfinex","BTCUSD",1734806569086,0.0001716,97463.0,97462.0,0.2244068]
["bitfinex","BTCUSD",1734806569256,0.0001716,97463.0,97462.0,0.2284068]
["bitfinex","BTCUSD",1734806569906,0.0001716,97463.0,97462.0,0.2244068]
["bitfinex","BTCUSD",1734806570106,0.0001716,97463.0,97462.0,0.2284068]
["bitfinex","BTCUSD",1734806574761,0.0001716,97463.0,97462.0,0.3284068]
["bitfinex","BTCUSD",1734806575151,0.0001716,97463.0,97462.0,0.5467068]
["bitfinex","BTCUSD",1734806575911,0.0001716,97463.0,97462.0,0.5337068]
["bitfinex","BTCUSD",1734806576108,0.0001716,97463.0,97462.0,0.6967068]
["bitfinex","BTCUSD",1734806576516,0.0001716,97463.0,97462.0,0.7886688]
["bitfinex","BTCUSD",1734806576915,0.0001716,97463.0,97462.0,0.91022644]
["bitfinex","BTCUSD",1734806577190,0.0001716,97463.0,97462.0,0.93025048]
["bitfinex","BTCUSD",1734806577823,0.0001716,97463.0,97462.0,1.16876796]
["bitfinex","BTCUSD",1734806578027,0.0001716,97463.0,97462.0,1.16476796]
["bitfinex","BTCUSD",1734806578202,0.00033544,97476.0,97475.0,0.5191927]
["bitfinex","BTCUSD",1734806578435,0.00033544,97476.0,97475.0,0.6205011]
["bitfinex","BTCUSD",1734806581329,0.00033544,97476.0,97475.0,0.6295011]
["bitfinex","BTCUSD",1734806581750,0.00033544,97476.0,97475.0,0.6355011]
["bitfinex","BTCUSD",1734806582155,0.00033544,97476.0,97475.0,0.64857853]
["bitfinex","BTCUSD",1734806582365,0.00033544,97476.0,97475.0,0.44857853]
["bitfinex","BTCUSD",1734806582565,0.00033544,97476.0,97475.0,0.4078051]
["bitfinex","BTCUSD",1734806582798,0.00033544,97476.0,97475.0,0.4355011]
["bitfinex","BTCUSD",1734806583767,0.00033544,97476.0,97475.0,0.4078051]
["bitfinex","BTCUSD",1734806584110,0.00033544,97476.0,97475.0,0.4355011]
["bitfinex","BTCUSD",1734806584896,0.00033544,97476.0,97475.0,0.4205011]
["bitfinex","BTCUSD",1734806585309,0.00033544,97476.0,97475.0,0.4355011]
["bitfinex","BTCUSD",1734806585509,0.00033544,97476.0,97475.0,0.4265011]
["bitfinex","BTCUSD",1734806585774,0.00033544,97476.0,97475.0,0.4205011]
["bitfinex","BTCUSD",1734806585974,0.00033544,97476.0,97475.0,0.4018051]
["bitfinex","BTCUSD",1734806586170,0.00033544,97476.0,97475.0,0.4355011]
["bitfinex","BTCUSD",1734806586932,0.00033544,97476.0,97475.0,0.4295011]
["bitfinex","BTCUSD",1734806587986,0.00033544,97476.0,97475.0,0.4205011]
["bitfinex","BTCUSD",1734806588349,0.00033544,97476.0,97475.0,0.4345011]
["bitfinex","BTCUSD",1734806595799,0.00033544,97476.0,97475.0,0.4295011]
["bitfinex","BTCUSD",1734806595955,0.00033544,97476.0,97475.0,0.4255011]
["bitfinex","BTCUSD",1734806596310,0.00033544,97476.0,97475.0,0.4345011]
["bitfinex","BTCUSD",1734806598354,0.00033544,97476.0,97475.0,0.6345011]
["bitfinex","BTCUSD",1734806602223,4.4e-07,97476.0,97475.0,0.8565011]
["bitfinex","BTCUSD",1734806602573,0.0001716,97491.0,97490.0,0.7411617]
["bitfinex","BTCUSD",1734806602741,0.00071751,97491.0,97490.0,0.8424701]
["bitfinex","BTCUSD",1734806603150,0.00071751,97491.0,97490.0,0.8902701]
["bitfinex","BTCUSD",1734806604083,0.00071751,97491.0,97490.0,0.9902701]
["bitfinex","BTCUSD",1734806604303,5.1e-07,97491.0,97490.0,0.9902701]
["bitfinex","BTCUSD",1734806604507,0.0482,97527.0,97516.0,0.3191067]
["bitfinex","BTCUSD",1734806604508,0.1305,97527.0,97516.0,0.3191067]
["bitfinex","BTCUSD",1734806604748,0.0001716,97533.0,97516.0,0.6204151]
["bitfinex","BTCUSD",1734806604954,0.00026659,97517.0,97516.0,0.6204151]
["bitfinex","BTCUSD",1734806605368,0.00026659,97517.0,97516.0,0.5204151]
["bitfinex","BTCUSD",1734806605584,0.00026659,97517.0,97516.0,0.6204151]
["bitfinex","BTCUSD",1734806605933,0.00026659,97517.0,97516.0,0.6244151]
["bitfinex","BTCUSD",1734806606348,0.00026659,97517.0,97516.0,0.63715445]
["bitfinex","BTCUSD",1734806606956,0.00026659,97517.0,97516.0,0.64615445]
["bitfinex","BTCUSD",1734806607132,0.00026659,97517.0,97516.0,0.63315445]
["bitfinex","BTCUSD",1734806607561,0.00026659,97517.0,97516.0,0.64715445]
["bitfinex","BTCUSD",1734806607761,0.00026659,97517.0,97516.0,0.63815445]
["bitfinex","BTCUSD",1734806608035,0.00026659,97517.0,97516.0,0.63315445]
["bitfinex","BTCUSD",1734806608241,0.00026659,97517.0,97516.0,0.64815445]
["bitfinex","BTCUSD",1734806608669,0.00026659,97517.0,97516.0,0.44815445]
["bitfinex","BTCUSD",1734806608881,0.08316659,97517.0,97516.0,0.44815445]
["bitfinex","BTCUSD",1734806609089,0.08316659,97517.0,97516.0,0.1290127]
["bitfinex","BTCUSD",1734806609299,0.13286659,97517.0,97516.0,0.1290127]
["bitfinex","BTCUSD",1734806609509,0.13286659,97517.0,97516.0,0.042696]
["bitfinex","BTCUSD",1734806609717,0.13286659,97517.0,97516.0,0.1290127]
["bitfinex","BTCUSD",1734806610156,0.13286659,97517.0,97516.0,0.1140127]
["bitfinex","BTCUSD",1734806610780,0.13286659,97517.0,97516.0,0.1290127]
["bitfinex","BTCUSD",1734806611238,0.13286659,97517.0,97516.0,0.1140127]
["bitfinex","BTCUSD",1734806611443,0.13286659,97517.0,97516.0,0.1220127]
["bitfinex","BTCUSD",1734806611617,0.13286659,97517.0,97516.0,0.1150127]
["bitfinex","BTCUSD",1734806611824,0.13286659,97517.0,97516.0,0.1140127]
["bitfinex","BTCUSD",1734806612231,0.13286659,97517.0,97516.0,0.1180127]
["bitfinex","BTCUSD",1734806612879,0.13286659,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806615897,0.00026659,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806616316,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806621203,0.00026659,97517.0,97516.0,0.24120994]
["bitfinex","BTCUSD",1734806622888,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806625096,0.00026659,97517.0,97516.0,0.2006251]
["bitfinex","BTCUSD",1734806625279,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806630454,0.00026659,97517.0,97516.0,0.2006251]
["bitfinex","BTCUSD",1734806630654,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806632241,0.00026659,97517.0,97516.0,0.2193211]
["bitfinex","BTCUSD",1734806632438,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806633278,0.00026659,97517.0,97516.0,0.2243211]
["bitfinex","BTCUSD",1734806633620,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806642789,0.01941826,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806645082,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806645890,0.01944362,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806646572,0.01944362,97517.0,97516.0,0.3283211]
["bitfinex","BTCUSD",1734806646573,0.00026659,97517.0,97516.0,0.3283211]
["bitfinex","BTCUSD",1734806648003,0.00026659,97517.0,97516.0,0.851806]
["bitfinex","BTCUSD",1734806648134,0.00026659,97517.0,97516.0,0.751806]
["bitfinex","BTCUSD",1734806648342,0.00026659,97517.0,97516.0,0.851806]
["bitfinex","BTCUSD",1734806648600,0.00026659,97517.0,97516.0,0.751806]
["bitfinex","BTCUSD",1734806648807,0.00026659,97517.0,97516.0,0.72411]
["bitfinex","BTCUSD",1734806648974,0.00026659,97517.0,97516.0,0.751806]
["bitfinex","BTCUSD",1734806649140,0.00026659,97517.0,97516.0,0.7977192]
["bitfinex","BTCUSD",1734806649329,0.08286659,97517.0,97516.0,0.7977192]
["bitfinex","BTCUSD",1734806649529,0.08286659,97517.0,97516.0,0.7114025]
["bitfinex","BTCUSD",1734806649772,0.08286659,97517.0,97516.0,0.7977192]
["bitfinex","BTCUSD",1734806650345,0.08286659,97517.0,97516.0,0.7114025]
["bitfinex","BTCUSD",1734806650548,0.08286659,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806650978,0.10204213,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806651345,0.10204213,97517.0,97516.0,0.23411114]
["bitfinex","BTCUSD",1734806651557,0.10204213,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806651957,0.10204213,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806652165,0.10204213,97517.0,97516.0,0.1420044]
["bitfinex","BTCUSD",1734806652361,0.10204213,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806652544,0.10204213,97517.0,97516.0,0.1420044]
["bitfinex","BTCUSD",1734806652736,0.10204213,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806653896,0.08286659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806654984,0.10204917,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806655618,0.10204917,97517.0,97516.0,0.1420044]
["bitfinex","BTCUSD",1734806656155,0.10204917,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806656371,0.14804917,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806657627,0.14804917,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806657831,0.14804917,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806658412,0.14804917,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806658681,0.10204917,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806660802,0.10204917,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806661033,0.01944917,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806661239,0.00026659,97517.0,97516.0,0.32042784]
["bitfinex","BTCUSD",1734806661787,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806662766,0.00026659,97517.0,97516.0,0.23992599]
["bitfinex","BTCUSD",1734806663355,0.01944705,97517.0,97516.0,0.23992599]
["bitfinex","BTCUSD",1734806663553,0.01944705,97517.0,97516.0,0.76450563]
["bitfinex","BTCUSD",1734806663691,0.00026659,97517.0,97516.0,0.76450563]
["bitfinex","BTCUSD",1734806664716,0.00026659,97517.0,97516.0,0.80985814]
["bitfinex","BTCUSD",1734806666265,0.07836659,97517.0,97516.0,0.79825325]
["bitfinex","BTCUSD",1734806666593,0.07836659,97517.0,97516.0,0.56868725]
["bitfinex","BTCUSD",1734806667446,0.12526659,97517.0,97516.0,0.38106215]
["bitfinex","BTCUSD",1734806667653,0.12526659,97517.0,97516.0,0.46737885]
["bitfinex","BTCUSD",1734806667868,0.14444563,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806669425,0.14444563,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806669622,0.14444563,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806669797,0.14444563,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806670010,0.14444563,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806671573,0.01944563,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806672430,0.00026659,97517.0,97516.0,0.2283211]
["bitfinex","BTCUSD",1734806673781,0.01944264,97517.0,97516.0,0.46731708]
["bitfinex","BTCUSD",1734806674028,0.10064264,97517.0,97516.0,0.38100038]
["bitfinex","BTCUSD",1734806674200,0.10064264,97517.0,97516.0,0.46731708]
["bitfinex","BTCUSD",1734806675231,0.10064264,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806680943,0.08146659,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806681985,0.10065011,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806683206,0.10065011,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806683686,0.10065011,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806683903,0.10065011,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806684881,0.14805011,97517.0,97516.0,0.040696]
["bitfinex","BTCUSD",1734806685118,0.14805011,97517.0,97516.0,0.1270127]
["bitfinex","BTCUSD",1734806703578,0.14805011,97517.0,97516.0,0.013]
["bitfinex","BTCUSD",1734806703579,0.17105011,97517.0,97516.0,0.013]
["bitfinex","BTCUSD",1734806704032,0.17105011,97517.0,97516.0,0.009]
["bitfinex","BTCUSD",1734806704239,0.42235851,97517.0,97516.0,0.011]
["bitfinex","BTCUSD",1734806704654,0.32105011,97517.0,97516.0,0.011]
["bitfinex","BTCUSD",1734806704871,0.17105011,97517.0,97516.0,0.002]
["bitfinex","BTCUSD",1734806705287,0.17105011,97517.0,97516.0,0.009]
["bitfinex","BTCUSD",1734806705487,0.17105011,97517.0,97516.0,0.002]
["bitfinex","BTCUSD",1734806705689,0.17205011,97517.0,97516.0,0.002]
["bitfinex","BTCUSD",1734806706161,0.228094,97516.0,97514.0,0.027696]
["bitfinex","BTCUSD",1734806706861,0.04218352,97515.0,97514.0,0.027696]
["bitfinex","BTCUSD",1734806707479,0.0761,97513.0,97512.0,0.027696]
["bitfinex","BTCUSD",1734806707685,0.0724,97510.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806707906,0.205122,97503.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806708105,0.304226,97501.0,97500.0,0.0864881]
["bitfinex","BTCUSD",1734806708508,0.32340952,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806709108,0.32340952,97501.0,97500.0,0.0864881]
["bitfinex","BTCUSD",1734806709253,0.32340952,97501.0,97500.0,0.0091714]
["bitfinex","BTCUSD",1734806709877,0.32340952,97501.0,97500.0,0.0954881]
["bitfinex","BTCUSD",1734806710107,0.32340952,97501.0,97500.0,0.0974881]
["bitfinex","BTCUSD",1734806710512,0.33485664,97501.0,97500.0,0.0974881]
["bitfinex","BTCUSD",1734806710731,0.33485664,97501.0,97500.0,0.0091714]
["bitfinex","BTCUSD",1734806710932,0.32340952,97501.0,97500.0,0.0994881]
["bitfinex","BTCUSD",1734806713893,0.11828352,97501.0,97500.0,0.0994881]
["bitfinex","BTCUSD",1734806716629,0.11828352,97501.0,97500.0,0.0131714]
["bitfinex","BTCUSD",1734806717252,0.16768352,97501.0,97500.0,0.0131714]
["bitfinex","BTCUSD",1734806717572,0.16768352,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806717773,0.19832364,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806717988,0.35032364,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806718184,0.45163204,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806719503,0.53761934,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806720224,0.67511148,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806720858,0.67311148,97501.0,97500.0,0.0001714]
["bitfinex","BTCUSD",1734806721037,0.67811148,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1734806721888,0.54061934,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1734806722905,0.52693604,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1734806723320,0.61868457,97501.0,97500.0,0.0011714]
["bitfinex","BTCUSD",1734806723535,0.58254423,97501.0,97500.0,4e-07]
["bitfinex","BTCUSD",1734806723742,0.287903,97464.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806723950,0.310903,97464.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806724359,0.04210558,97464.0,97462.0,8.57e-05]
["bitfinex","BTCUSD",1734806724568,0.04210558,97464.0,97463.0,0.0277817]
["bitfinex","BTCUSD",1734806724569,0.01910558,97464.0,97463.0,0.0277817]
["bitfinex","BTCUSD",1734806724986,0.205203,97465.0,97463.0,0.0277817]
["bitfinex","BTCUSD",1734806725192,0.205203,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806725193,0.00109511,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806725367,0.01920069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806725792,0.01920069,97464.0,97463.0,0.0050857]
["bitfinex","BTCUSD",1734806726217,0.01920069,97464.0,97463.0,0.0020857]
["bitfinex","BTCUSD",1734806726218,0.04220069,97464.0,97463.0,0.0020857]
["bitfinex","BTCUSD",1734806726427,0.12590069,97464.0,97463.0,0.0020857]
["bitfinex","BTCUSD",1734806726856,0.12590069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806727277,0.12490069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806727487,0.17000069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806727697,0.17100069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806728758,0.17300069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806729375,0.17100069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806729595,0.17200069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806730022,0.17100069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806730229,0.17000069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806730430,0.17100069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806731278,0.12590069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806731495,0.04320069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806732149,0.02409511,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806732349,0.02309511,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806732553,0.02409511,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806733002,0.02309511,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806733208,0.04220069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806733434,0.04320069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806734050,0.12420069,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806734682,0.12420069,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806734683,0.42390909,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806734888,0.42390909,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806735091,0.55028763,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806735301,0.52772868,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806735484,0.52672868,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806735695,0.52772868,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806735929,0.52772868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806736195,0.52672868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806736579,0.53172868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806737284,0.53972868,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806737514,0.53172868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806737873,0.52672868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806738091,0.53172868,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734806739032,0.53972868,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806741174,0.50921309,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734806746134,0.50921309,97464.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806746135,0.205235,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806746342,0.5846434,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806746948,0.6990339,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806747353,0.7147172,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806747553,0.7167172,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806747786,0.7147172,97449.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806748121,0.7147172,97449.0,97448.0,0.0010857]
["bitfinex","BTCUSD",1734806748122,0.7237172,97449.0,97448.0,0.0010857]
["bitfinex","BTCUSD",1734806748335,0.75226749,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734806748531,0.75226749,97449.0,97448.0,0.0010857]
["bitfinex","BTCUSD",1734806748734,0.76626749,97449.0,97448.0,0.0010857]
["bitfinex","BTCUSD",1734806748941,0.74826749,97449.0,97448.0,8.57e-05]
["bitfinex","BTCUSD",1734806749366,0.74826749,97449.0,97448.0,0.0010007]
["bitfinex","BTCUSD",1734806749367,0.75726749,97449.0,97448.0,0.0010007]
["bitfinex","BTCUSD",1734806749987,0.57656,97439.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806750186,0.6778684,97439.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806750414,0.72750519,97439.0,97438.0,8.57e-05]
["bitfinex","BTCUSD",1734806750549,0.0859873,97435.0,97434.0,8.57e-05]
["bitfinex","BTCUSD",1734806750750,0.46713249,97435.0,97434.0,8.57e-05]
["bitfinex","BTCUSD",1734806750958,0.49013249,97435.0,97434.0,8.57e-05]
["bitfinex","BTCUSD",1734806751210,0.49013249,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806751211,0.53593249,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806751465,0.63724089,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806751662,0.53593249,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806751820,0.54722683,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806752021,0.55222683,97435.0,97434.0,0.0010007]
["bitfinex","BTCUSD",1734806752400,0.55022683,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806752656,0.55722683,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806753431,0.52667654,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806753616,0.52367654,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806753898,0.51667654,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806754104,0.52367654,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806754302,0.52767654,97435.0,97434.0,7e-07]
["bitfinex","BTCUSD",1734806759008,0.205332,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734806759223,0.2244185,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734806759400,0.0190865,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734806760000,0.03015138,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734806760224,0.03128548,97403.0,97402.0,0.0061714]
["bitfinex","BTCUSD",1734806761085,0.03028548,97403.0,97402.0,0.0051714]
["bitfinex","BTCUSD",1734806761296,0.03028548,97403.0,97402.0,0.2359841]
["bitfinex","BTCUSD",1734806761495,0.0192206,97403.0,97402.0,0.2369841]
["bitfinex","BTCUSD",1734806761701,0.0192206,97403.0,97402.0,0.2379841]
["bitfinex","BTCUSD",1734806762159,0.0192206,97403.0,97402.0,0.1161841]
["bitfinex","BTCUSD",1734806762400,0.0192206,97403.0,97402.0,0.0021714]
["bitfinex","BTCUSD",1734806769360,0.0192206,97403.0,97402.0,0.0298674]
["bitfinex","BTCUSD",1734806769561,0.0192206,97403.0,97402.0,0.2337841]
["bitfinex","BTCUSD",1734806770798,0.0192206,97403.0,97402.0,0.2317841]
["bitfinex","BTCUSD",1734806771001,0.0202206,97403.0,97402.0,0.2327841]
["bitfinex","BTCUSD",1734806771210,0.0202206,97403.0,97402.0,0.2377841]
["bitfinex","BTCUSD",1734806772113,0.0011341,97403.0,97402.0,0.2377841]
["bitfinex","BTCUSD",1734806775075,0.0011341,97403.0,97402.0,0.1921841]
["bitfinex","BTCUSD",1734806775280,0.0011341,97403.0,97402.0,0.1201841]
["bitfinex","BTCUSD",1734806775493,0.410636,97410.0,97407.0,0.1151826]
["bitfinex","BTCUSD",1734806775701,0.205309,97415.0,97412.0,0.027696]
["bitfinex","BTCUSD",1734806775917,0.205309,97415.0,97410.0,0.0863167]
["bitfinex","BTCUSD",1734806776358,0.01113624,97418.0,97412.0,0.027696]
["bitfinex","BTCUSD",1734806776561,0.01913798,97414.0,97412.0,0.027696]
["bitfinex","BTCUSD",1734806776951,0.01913798,97414.0,97413.0,0.027696]
["bitfinex","BTCUSD",1734806777151,0.001,97415.0,97414.0,0.1860127]
["bitfinex","BTCUSD",1734806777540,0.02013479,97415.0,97414.0,0.1860127]
["bitfinex","BTCUSD",1734806777741,0.02013479,97415.0,97414.0,0.1140127]
["bitfinex","BTCUSD",1734806777944,0.02013479,97415.0,97414.0,0.0863167]
["bitfinex","BTCUSD",1734806778310,0.01913479,97415.0,97414.0,0.0893167]
["bitfinex","BTCUSD",1734806779575,0.01913479,97415.0,97414.0,0.1170127]
["bitfinex","BTCUSD",1734806779958,0.01913479,97415.0,97414.0,0.1140127]
["bitfinex","BTCUSD",1734806780321,0.01913479,97415.0,97414.0,0.1160127]
["bitfinex","BTCUSD",1734806780735,0.01913479,97415.0,97414.0,0.1140127]
["bitfinex","BTCUSD",1734806780935,0.01913479,97415.0,97414.0,0.1160127]
["bitfinex","BTCUSD",1734806781340,0.01913479,97415.0,97414.0,0.2893211]
["bitfinex","BTCUSD",1734806781849,0.0001716,97434.0,97414.0,0.2893211]
["bitfinex","BTCUSD",1734806781850,0.205271,97432.0,97431.0,0.0863167]
["bitfinex","BTCUSD",1734806782051,0.01913479,97433.0,97426.0,0.1140127]
["bitfinex","BTCUSD",1734806782259,0.205271,97432.0,97431.0,0.0863167]
["bitfinex","BTCUSD",1734806782458,0.01913479,97432.0,97431.0,0.0863167]
["bitfinex","BTCUSD",1734806783198,0.01913479,97432.0,97431.0,0.1140127]
["bitfinex","BTCUSD",1734806784091,0.02213479,97432.0,97431.0,0.1140127]
["bitfinex","BTCUSD",1734806785298,0.003,97432.0,97431.0,0.1860127]
["bitfinex","BTCUSD",1734806785704,0.005,97432.0,97431.0,0.1860127]
["bitfinex","BTCUSD",1734806786041,0.003,97432.0,97431.0,0.1860127]
["bitfinex","BTCUSD",1734806786263,0.003,97432.0,97431.0,0.1140127]
["bitfinex","BTCUSD",1734806786471,0.004,97432.0,97431.0,0.1140127]
["bitfinex","BTCUSD",1734806786672,0.286371,97432.0,97424.0,0.027696]
["bitfinex","BTCUSD",1734806786923,0.289371,97432.0,97425.0,0.0863167]
["bitfinex","BTCUSD",1734806787093,0.205273,97431.0,97425.0,0.0863167]
["bitfinex","BTCUSD",1734806787294,0.205285,97426.0,97423.0,0.0863167]
["bitfinex","BTCUSD",1734806787714,0.205285,97426.0,97421.0,0.1140127]
["bitfinex","BTCUSD",1734806788168,0.205285,97426.0,97425.0,0.007]
["bitfinex","BTCUSD",1734806788373,0.0190953,97431.0,97425.0,0.007]
["bitfinex","BTCUSD",1734806788515,0.0190953,97431.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734806788989,0.0190953,97436.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734806789362,0.0190953,97435.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734806789565,0.205269,97433.0,97430.0,0.027696]
["bitfinex","BTCUSD",1734806789767,0.205269,97433.0,97430.0,0.029696]
["bitfinex","BTCUSD",1734806790399,0.205269,97433.0,97430.0,0.034696]
["bitfinex","BTCUSD",1734806790804,0.205269,97433.0,97430.0,0.029696]
["bitfinex","BTCUSD",1734806791015,0.206269,97433.0,97430.0,0.033696]
["bitfinex","BTCUSD",1734806791433,0.206269,97433.0,97430.0,0.035696]
["bitfinex","BTCUSD",1734806791824,0.206269,97433.0,97430.0,0.033696]
["bitfinex","BTCUSD",1734806792228,0.206269,97433.0,97430.0,0.035696]
["bitfinex","BTCUSD",1734806794061,0.001,97433.0,97430.0,0.035696]
["bitfinex","BTCUSD",1734806794987,0.001,97433.0,97430.0,0.1220127]
["bitfinex","BTCUSD",1734806795389,0.001,97433.0,97431.0,0.0863167]
["bitfinex","BTCUSD",1734806796001,0.001,97433.0,97432.0,0.027696]
["bitfinex","BTCUSD",1734806796204,0.001,97433.0,97432.0,0.1140127]
["bitfinex","BTCUSD",1734806796437,0.0001716,97434.0,97432.0,0.1140127]
["bitfinex","BTCUSD",1734806796751,0.0001716,97434.0,97433.0,0.1140127]
["bitfinex","BTCUSD",1734806797806,0.0001716,97434.0,97433.0,0.1160127]
["bitfinex","BTCUSD",1734806799593,0.0192669,97434.0,97433.0,0.1160127]
["bitfinex","BTCUSD",1734806799826,0.0192669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806799999,0.0952669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806801956,0.1411669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806806888,0.0192669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806807088,0.0192669,97434.0,97433.0,0.029696]
["bitfinex","BTCUSD",1734806807750,0.1016669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806811201,0.2990669,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1734806812256,0.0824,97418.0,97416.0,0.1140127]
["bitfinex","BTCUSD",1734806812527,0.205302,97417.0,97415.0,0.027696]
["bitfinex","BTCUSD",1734806812767,0.2243973,97417.0,97415.0,0.027696]
["bitfinex","BTCUSD",1734806813449,0.2244013,97416.0,97410.0,0.027696]
["bitfinex","BTCUSD",1734806813626,0.0834,97418.0,97415.0,0.027696]
["bitfinex","BTCUSD",1734806813785,0.0824,97418.0,97415.0,0.027696]
["bitfinex","BTCUSD",1734806813965,0.0824,97418.0,97415.0,0.032696]
["bitfinex","BTCUSD",1734806814174,0.0201481,97417.0,97415.0,0.039696]
["bitfinex","BTCUSD",1734806814837,0.0191481,97416.0,97415.0,0.039696]
["bitfinex","BTCUSD",1734806815184,0.0191481,97416.0,97415.0,0.032696]
["bitfinex","BTCUSD",1734806815637,0.0201481,97416.0,97415.0,0.032696]
["bitfinex","BTCUSD",1734806815871,0.0191481,97416.0,97415.0,0.027696]
["bitfinex","BTCUSD",1734806816288,0.0201481,97416.0,97415.0,0.039696]
["bitfinex","BTCUSD",1734806816494,0.0201481,97416.0,97415.0,0.032696]
["bitfinex","BTCUSD",1734806816909,0.0211481,97416.0,97415.0,0.034696]
["bitfinex","BTCUSD",1734806817314,0.0211481,97416.0,97415.0,0.039696]
["bitfinex","BTCUSD",1734806818866,0.0211481,97416.0,97415.0,0.012]
["bitfinex","BTCUSD",1734806819068,0.1035481,97416.0,97415.0,0.012]
["bitfinex","BTCUSD",1734806819549,0.1509481,97416.0,97415.0,0.012]
["bitfinex","BTCUSD",1734806824395,0.1509481,97416.0,97415.0,0.007]
["bitfinex","BTCUSD",1734806824790,0.1509481,97416.0,97415.0,0.008]
["bitfinex","BTCUSD",1734806825015,0.3009481,97416.0,97415.0,0.008]
["bitfinex","BTCUSD",1734806825216,0.15,97415.0,97407.0,0.02941181]
["bitfinex","BTCUSD",1734806825417,0.205321,97408.0,97407.0,0.02941181]
["bitfinex","BTCUSD",1734806825851,0.3059691,97408.0,97407.0,0.02941181]
["bitfinex","BTCUSD",1734806826609,0.3059691,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806827061,0.3524691,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806827662,0.36326415,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806828420,0.02994315,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806828819,0.02994315,97408.0,97407.0,0.02941181]
["bitfinex","BTCUSD",1734806829302,0.02994315,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806831876,0.11284315,97408.0,97407.0,0.03041181]
["bitfinex","BTCUSD",1734806835788,0.11284315,97408.0,97407.0,0.00154591]
["bitfinex","BTCUSD",1734806838094,0.26284315,97408.0,97407.0,0.00154591]
["bitfinex","BTCUSD",1734806839601,0.41105155,97408.0,97407.0,0.00154591]
["bitfinex","BTCUSD",1734806839801,0.49703885,97408.0,97407.0,0.00154591]
["bitfinex","BTCUSD",1734806840551,0.49703885,97408.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734806840552,0.205393,97374.0,97373.0,8.58e-05]
["bitfinex","BTCUSD",1734806840778,0.288293,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806840981,0.438293,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806841185,0.4574411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806841399,0.5587495,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806841601,0.58329045,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806841804,0.58329045,97374.0,97373.0,0.00563167]
["bitfinex","BTCUSD",1734806843157,0.58329045,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806843499,0.58329045,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806843859,0.59129045,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806844072,0.57360715,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806844431,0.47229875,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806844667,0.4574411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806844809,0.4614411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806845421,0.4694411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806845631,0.4614411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806845949,0.4674411,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806846527,0.4634411,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806846728,0.4664411,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806847303,0.2335411,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806847923,0.214393,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806848340,0.208393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806848753,0.2285411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806848956,0.2255411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806849148,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806849349,0.2255411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806849798,0.4758495,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806850013,0.5528495,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806850230,0.5538495,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806850436,0.4525411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806850553,0.4515411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806850974,0.4525411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806851175,0.3755411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806851987,0.2255411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806852196,0.2245411,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806852397,0.215393,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806852798,0.207393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806853014,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806853227,0.206393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806853441,0.001,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806853647,0.002,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806853884,0.001,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806854105,0.205393,97375.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806855379,0.205393,97375.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806855582,0.205393,97375.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806855783,0.205393,97375.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806856262,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806856467,0.0191481,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806857347,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806858683,0.0191481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806858867,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806859153,0.0191481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806859354,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806859695,0.0251481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806859944,0.0211481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806860323,0.0231481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806861500,0.0211481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806861703,0.0251481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806863364,0.0231481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806864542,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806864828,0.0191481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806875787,0.0992481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806879323,0.0191481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806881123,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806881463,0.0251481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806881694,0.0211481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806881877,0.0231481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806882309,0.0241481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806883252,0.0201481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806883539,0.0211481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806886638,0.0201481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806886841,0.0191481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806887150,0.0191481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806888917,0.0191481,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806893559,0.0191481,97374.0,97373.0,0.08794837]
["bitfinex","BTCUSD",1734806894348,0.0191481,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806894531,0.04976031,97374.0,97373.0,0.21695277]
["bitfinex","BTCUSD",1734806894943,0.04976031,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806895145,0.04976031,97374.0,97373.0,0.08794837]
["bitfinex","BTCUSD",1734806895557,0.12656031,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806896850,0.0959481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806897073,0.1419481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806897874,0.1419481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806897875,0.2919481,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806898083,0.3932565,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806898510,0.60305264,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806898739,0.53674864,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806898939,0.43544024,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806899313,0.43844024,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806899525,0.62592875,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806899669,0.62292875,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806899868,0.61692875,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806900075,0.61992875,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806900303,0.62492875,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806900515,0.62492875,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806900717,0.62492875,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806900972,0.81341076,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806902436,0.3049481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806902611,0.1089481,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806902817,0.0898,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806903020,0.10890406,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806903221,0.03210406,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806903511,0.03210406,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806904302,0.02910406,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806904505,0.02710406,97374.0,97373.0,0.11564437]
["bitfinex","BTCUSD",1734806904841,0.02210406,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806905048,0.02610406,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806905245,0.007,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806905787,0.004,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806906079,0.006,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806906300,0.002,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806906433,0.005,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806906619,0.01910406,97377.0,97376.0,0.0863167]
["bitfinex","BTCUSD",1734806907254,0.13922473,97395.0,97378.0,0.0863167]
["bitfinex","BTCUSD",1734806907255,0.01910406,97388.0,97378.0,0.0863167]
["bitfinex","BTCUSD",1734806907597,0.01910406,97387.0,97378.0,0.0863167]
["bitfinex","BTCUSD",1734806907809,0.205368,97386.0,97378.0,0.0863167]
["bitfinex","BTCUSD",1734806908011,0.205368,97386.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806908324,0.01910406,97386.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806908527,0.01910406,97385.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806908940,0.01910406,97384.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806909519,0.01910406,97383.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806910823,0.02110406,97383.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806910979,0.02210406,97383.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806911184,0.410753,97382.0,97377.0,0.0863167]
["bitfinex","BTCUSD",1734806911386,0.410753,97382.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806911387,0.02210406,97383.0,97378.0,0.0863167]
["bitfinex","BTCUSD",1734806911585,0.20539,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806911812,0.20539,97376.0,97375.0,0.0863167]
["bitfinex","BTCUSD",1734806912251,0.22447648,97376.0,97373.0,0.08694837]
["bitfinex","BTCUSD",1734806912790,0.01908648,97375.0,97374.0,0.0863167]
["bitfinex","BTCUSD",1734806913705,0.01908648,97375.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806913909,0.01908648,97375.0,97374.0,0.0863167]
["bitfinex","BTCUSD",1734806914278,0.01908648,97375.0,97374.0,0.0883167]
["bitfinex","BTCUSD",1734806914461,0.01908648,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1734806914662,0.01908648,97375.0,97374.0,0.0883167]
["bitfinex","BTCUSD",1734806914937,0.01908648,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1734806915120,0.01908648,97375.0,97374.0,0.0883167]
["bitfinex","BTCUSD",1734806915594,0.01908648,97375.0,97374.0,0.0863167]
["bitfinex","BTCUSD",1734806916376,0.01908648,97375.0,97374.0,0.0883167]
["bitfinex","BTCUSD",1734806917682,0.01908648,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1734806920468,0.09908648,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1734806925186,0.09908648,97375.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806925187,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806925776,0.22447948,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806926428,0.01908648,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806928211,0.01908648,97374.0,97373.0,0.02832767]
["bitfinex","BTCUSD",1734806928411,0.01908648,97374.0,97373.0,0.11464437]
["bitfinex","BTCUSD",1734806929349,0.01908648,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806929752,0.02008648,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806930352,0.01908648,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806931453,0.01908648,97374.0,97373.0,0.08694837]
["bitfinex","BTCUSD",1734806931853,0.02008648,97374.0,97373.0,0.08694837]
["bitfinex","BTCUSD",1734806933299,0.00977848,97374.0,97373.0,0.08694837]
["bitfinex","BTCUSD",1734806935523,0.00977848,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806935723,0.08507848,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806939277,0.00977848,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806940645,0.00977848,97374.0,97373.0,0.21595277]
["bitfinex","BTCUSD",1734806941046,0.00977848,97374.0,97373.0,0.28795277]
["bitfinex","BTCUSD",1734806941653,0.001,97374.0,97373.0,0.28795277]
["bitfinex","BTCUSD",1734806941850,0.205367,97387.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734806942127,0.205367,97387.0,97374.0,0.3067014]
["bitfinex","BTCUSD",1734806942340,0.205367,97387.0,97386.0,0.0863167]
["bitfinex","BTCUSD",1734806942735,0.205346,97397.0,97374.0,0.3067014]
["bitfinex","BTCUSD",1734806942736,0.205359,97391.0,97387.0,0.0863167]
["bitfinex","BTCUSD",1734806943362,0.12159092,97400.0,97381.0,0.0863167]
["bitfinex","BTCUSD",1734806943564,0.12159092,97391.0,97382.0,0.027696]
["bitfinex","BTCUSD",1734806943746,0.12159092,97391.0,97380.0,0.0863167]
["bitfinex","BTCUSD",1734806943747,0.205372,97384.0,97381.0,0.0863167]
["bitfinex","BTCUSD",1734806943923,0.075,97383.0,97382.0,0.0863167]
["bitfinex","BTCUSD",1734806944330,0.075,97383.0,97381.0,0.0863167]
["bitfinex","BTCUSD",1734806944738,0.075,97383.0,97382.0,0.0863167]
["bitfinex","BTCUSD",1734806945142,0.076,97383.0,97382.0,0.0863167]
["bitfinex","BTCUSD",1734806945334,0.075,97383.0,97382.0,0.0863167]
["bitfinex","BTCUSD",1734806945535,0.09411097,97383.0,97382.0,0.0863167]
["bitfinex","BTCUSD",1734806946121,0.09411097,97383.0,97382.0,0.0873167]
["bitfinex","BTCUSD",1734806947114,0.09411097,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734806950157,0.09428257,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734806950356,0.410752,97382.0,97377.0,0.0774167]
["bitfinex","BTCUSD",1734806950748,0.410778,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806950923,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806951356,0.22450397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806952855,0.22550397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806953055,0.22450397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806953259,0.22450397,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806953485,0.22450397,97374.0,97373.0,0.00363167]
["bitfinex","BTCUSD",1734806953825,0.22450397,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806954807,0.22450397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806955147,0.22450397,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806958061,0.01911097,97374.0,97373.0,0.03032767]
["bitfinex","BTCUSD",1734806960945,0.01911097,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806962752,0.01911097,97374.0,97373.0,0.10774437]
["bitfinex","BTCUSD",1734806966929,0.09431097,97374.0,97373.0,0.10774437]
["bitfinex","BTCUSD",1734806970065,0.34660397,97374.0,97373.0,0.00263167]
["bitfinex","BTCUSD",1734806974062,0.34660397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806974259,0.34660397,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806974691,0.34660397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806974903,0.34660397,97374.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734806981154,0.34760397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806981479,0.34960397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806981832,0.34760397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806982265,0.34960397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806982477,0.34860397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806982674,0.34960397,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734806987224,0.02211097,97374.0,97373.0,0.10574437]
["bitfinex","BTCUSD",1734806988271,0.02211097,97374.0,97373.0,0.20807965]
["bitfinex","BTCUSD",1734806988496,0.02211097,97374.0,97373.0,0.20705277]
["bitfinex","BTCUSD",1734806989106,0.002,97374.0,97373.0,0.20705277]
["bitfinex","BTCUSD",1734806989598,0.0001716,97377.0,97376.0,0.0774167]
["bitfinex","BTCUSD",1734806989778,0.0001716,97377.0,97376.0,0.17975186]
["bitfinex","BTCUSD",1734806991150,0.0001716,97377.0,97376.0,0.2064211]
["bitfinex","BTCUSD",1734806991364,0.0001716,97377.0,97376.0,0.2094211]
["bitfinex","BTCUSD",1734806991937,0.0011716,97377.0,97376.0,0.2094211]
["bitfinex","BTCUSD",1734806992288,0.0001716,97377.0,97376.0,0.2094211]
["bitfinex","BTCUSD",1734806992491,0.0001716,97377.0,97376.0,0.2104211]
["bitfinex","BTCUSD",1734806992903,0.0011716,97377.0,97376.0,0.2164211]
["bitfinex","BTCUSD",1734806993101,0.0011716,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734806993298,0.00567675,97377.0,97376.0,0.037696]
["bitfinex","BTCUSD",1734806993505,0.0011716,97377.0,97376.0,0.1151127]
["bitfinex","BTCUSD",1734806993726,0.02029769,97377.0,97376.0,0.1151127]
["bitfinex","BTCUSD",1734806999352,0.02029769,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734806999558,0.0011716,97377.0,97376.0,0.1151127]
["bitfinex","BTCUSD",1734807000349,0.0011716,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734807000688,0.02029769,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734807002162,0.09989769,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734807006827,0.09989769,97377.0,97376.0,0.01]
["bitfinex","BTCUSD",1734807007657,0.09989769,97377.0,97376.0,0.0874167]
["bitfinex","BTCUSD",1734807008029,0.09989769,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1734807008235,0.410778,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807008431,0.410778,97376.0,97374.0,0.0774167]
["bitfinex","BTCUSD",1734807008903,0.01912609,97375.0,97374.0,0.0774167]
["bitfinex","BTCUSD",1734807009926,0.01912609,97375.0,97374.0,0.0784167]
["bitfinex","BTCUSD",1734807010147,0.01912609,97375.0,97374.0,0.0774167]
["bitfinex","BTCUSD",1734807011640,0.01912609,97375.0,97374.0,0.0784167]
["bitfinex","BTCUSD",1734807011854,0.01912609,97375.0,97374.0,0.001]
["bitfinex","BTCUSD",1734807015925,0.01912609,97375.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807015926,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807016332,0.22451909,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807017647,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807017852,0.22451358,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807019212,0.205393,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807019415,0.22451051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807028391,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807028605,0.22451051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807028802,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807029371,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807029599,0.23051051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807030012,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807030159,0.23051051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807033546,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807033950,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807034277,0.22451051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807034398,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807034597,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807035873,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807036231,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807042587,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807042879,0.22851051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807043296,0.22651051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807043614,0.22751051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807043797,0.22551051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807043996,0.22751051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807044249,0.22551051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807044596,0.22751051,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807064601,0.02211751,97374.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807064801,0.02211751,97374.0,97373.0,0.17774437]
["bitfinex","BTCUSD",1734807065010,0.003,97374.0,97373.0,0.28007965]
["bitfinex","BTCUSD",1734807065231,0.003,97374.0,97373.0,0.32495277]
["bitfinex","BTCUSD",1734807065663,0.002,97374.0,97373.0,0.44795277]
["bitfinex","BTCUSD",1734807065861,0.09172473,97376.0,97375.0,0.1281127]
["bitfinex","BTCUSD",1734807066072,0.09172473,97376.0,97375.0,0.4514211]
["bitfinex","BTCUSD",1734807066279,0.0001716,97377.0,97376.0,0.6835017]
["bitfinex","BTCUSD",1734807066489,0.0001716,97377.0,97376.0,0.7848101]
["bitfinex","BTCUSD",1734807067508,0.0001716,97377.0,97376.0,1.12594661]
["bitfinex","BTCUSD",1734807068941,0.0001716,97377.0,97376.0,1.13094661]
["bitfinex","BTCUSD",1734807068942,0.0011716,97377.0,97376.0,1.13094661]
["bitfinex","BTCUSD",1734807069368,0.0011716,97377.0,97376.0,1.03794661]
["bitfinex","BTCUSD",1734807069369,0.0021716,97377.0,97376.0,1.03794661]
["bitfinex","BTCUSD",1734807070457,0.0021716,97377.0,97376.0,1.13794661]
["bitfinex","BTCUSD",1734807070666,0.0021716,97377.0,97376.0,1.20994661]
["bitfinex","BTCUSD",1734807070851,0.0021716,97377.0,97376.0,1.25664661]
["bitfinex","BTCUSD",1734807072953,0.0021716,97377.0,97376.0,1.15664661]
["bitfinex","BTCUSD",1734807073343,0.0021716,97377.0,97376.0,1.25664661]
["bitfinex","BTCUSD",1734807073767,0.0021716,97377.0,97376.0,0.76494661]
["bitfinex","BTCUSD",1734807073977,0.0021716,97377.0,97376.0,0.94903766]
["bitfinex","BTCUSD",1734807075192,0.0021716,97377.0,97376.0,0.4238101]
["bitfinex","BTCUSD",1734807075913,0.0021716,97377.0,97376.0,0.2184211]
["bitfinex","BTCUSD",1734807076115,0.0784716,97377.0,97376.0,0.2184211]
["bitfinex","BTCUSD",1734807076354,0.0784716,97377.0,97376.0,0.1171127]
["bitfinex","BTCUSD",1734807077164,0.0764716,97377.0,97376.0,0.1051127]
["bitfinex","BTCUSD",1734807077364,0.0774716,97377.0,97376.0,0.1171127]
["bitfinex","BTCUSD",1734807077589,0.0784716,97377.0,97376.0,0.1171127]
["bitfinex","BTCUSD",1734807077978,0.0774716,97377.0,97376.0,0.1101127]
["bitfinex","BTCUSD",1734807078175,0.0784716,97377.0,97376.0,0.1161127]
["bitfinex","BTCUSD",1734807078594,0.0774716,97377.0,97376.0,0.1111127]
["bitfinex","BTCUSD",1734807078760,0.0764716,97377.0,97376.0,0.1051127]
["bitfinex","BTCUSD",1734807078972,0.0764716,97377.0,97376.0,0.1141127]
["bitfinex","BTCUSD",1734807078973,0.0774716,97377.0,97376.0,0.1141127]
["bitfinex","BTCUSD",1734807079178,0.0764716,97377.0,97376.0,0.1091127]
["bitfinex","BTCUSD",1734807079500,0.0774716,97377.0,97376.0,0.1141127]
["bitfinex","BTCUSD",1734807079701,0.0764716,97377.0,97376.0,0.1091127]
["bitfinex","BTCUSD",1734807079908,0.0764716,97377.0,97376.0,0.031696]
["bitfinex","BTCUSD",1734807080144,0.1246716,97377.0,97376.0,0.036696]
["bitfinex","BTCUSD",1734807080360,0.410778,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807080804,0.410778,97376.0,97375.0,0.0774167]
["bitfinex","BTCUSD",1734807081010,0.410778,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807081214,0.22444178,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807081801,0.205389,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807082006,0.22444183,97376.0,97373.0,0.00063167]
["bitfinex","BTCUSD",1734807082254,0.30074183,97376.0,97375.0,0.0774167]
["bitfinex","BTCUSD",1734807082477,0.30074183,97376.0,97373.0,0.00163167]
["bitfinex","BTCUSD",1734807082681,0.30074183,97376.0,97375.0,0.0774167]
["bitfinex","BTCUSD",1734807083363,0.09535283,97376.0,97375.0,0.0774167]
["bitfinex","BTCUSD",1734807083596,0.09535283,97376.0,97375.0,0.1051127]
["bitfinex","BTCUSD",1734807083812,0.09635283,97376.0,97375.0,0.1051127]
["bitfinex","BTCUSD",1734807084041,0.0773,97376.0,97375.0,0.1051127]
["bitfinex","BTCUSD",1734807084219,0.0001716,97377.0,97376.0,0.1051127]
["bitfinex","BTCUSD",1734807084588,0.0001716,97377.0,97376.0,0.3105017]
["bitfinex","BTCUSD",1734807085974,0.0001716,97377.0,97376.0,0.3125017]
["bitfinex","BTCUSD",1734807086310,0.0001716,97377.0,97376.0,0.4138101]
["bitfinex","BTCUSD",1734807086512,0.0001716,97377.0,97376.0,0.2084211]
["bitfinex","BTCUSD",1734807091173,1.625e-05,97377.0,97376.0,0.2084211]
["bitfinex","BTCUSD",1734807091423,1.625e-05,97377.0,97376.0,0.1071127]
["bitfinex","BTCUSD",1734807092838,0.12841625,97377.0,97376.0,0.0794167]
["bitfinex","BTCUSD",1734807093041,0.12841625,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1734807093404,0.12841625,97377.0,97376.0,0.0794167]
["bitfinex","BTCUSD",1734807093852,0.12841625,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1734807094047,0.12841625,97377.0,97376.0,0.0794167]
["bitfinex","BTCUSD",1734807094278,0.12841625,97377.0,97376.0,0.0774167]
["bitfinex","BTCUSD",1734807094497,0.205389,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807094876,0.205389,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807095169,0.22444183,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807095554,0.22444183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807095949,0.22444183,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807096572,0.22544183,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807096727,0.22544183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807097127,0.22444183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807098974,0.22544183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807099607,0.22444183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807099841,0.22544183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807102233,0.40975023,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807102451,0.55975023,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807105050,0.45844183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807106581,0.30844183,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807114146,0.10305283,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807114348,0.02005283,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807114954,0.001,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807118225,0.02008912,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807118756,0.02008912,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807119585,0.02008912,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807120703,0.02008912,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807122310,0.02008912,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807123190,0.02008912,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807124227,0.09868912,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807125073,0.02008912,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807126762,0.001,97376.0,97375.0,0.1051984]
["bitfinex","BTCUSD",1734807130087,0.001,97376.0,97375.0,0.2065068]
["bitfinex","BTCUSD",1734807130510,0.001,97376.0,97375.0,0.2785068]
["bitfinex","BTCUSD",1734807131487,0.001,97376.0,97375.0,0.3785068]
["bitfinex","BTCUSD",1734807132217,0.002,97376.0,97375.0,0.73591006]
["bitfinex","BTCUSD",1734807132420,0.001,97376.0,97375.0,0.73591006]
["bitfinex","BTCUSD",1734807132866,0.001,97376.0,97375.0,0.74091006]
["bitfinex","BTCUSD",1734807133378,0.001,97376.0,97375.0,0.2115068]
["bitfinex","BTCUSD",1734807133583,0.001,97376.0,97375.0,0.2165068]
["bitfinex","BTCUSD",1734807135169,0.001,97376.0,97375.0,0.3165068]
["bitfinex","BTCUSD",1734807135375,0.001,97376.0,97375.0,0.2165068]
["bitfinex","BTCUSD",1734807135761,0.001,97376.0,97375.0,0.3165068]
["bitfinex","BTCUSD",1734807136170,0.001,97376.0,97375.0,0.2165068]
["bitfinex","BTCUSD",1734807138317,0.001,97376.0,97375.0,0.0100857]
["bitfinex","BTCUSD",1734807138541,0.001,97376.0,97375.0,0.0875024]
["bitfinex","BTCUSD",1734807138780,0.046,97376.0,97375.0,0.0875024]
["bitfinex","BTCUSD",1734807139006,0.046,97376.0,97375.0,0.0100857]
["bitfinex","BTCUSD",1734807139335,0.06509881,97376.0,97375.0,0.0050857]
["bitfinex","BTCUSD",1734807139537,0.06409881,97376.0,97375.0,0.0030857]
["bitfinex","BTCUSD",1734807139966,0.14379881,97376.0,97375.0,0.0825024]
["bitfinex","BTCUSD",1734807140140,0.14279881,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807140345,0.14279881,97376.0,97375.0,0.0030857]
["bitfinex","BTCUSD",1734807140552,0.14379881,97376.0,97375.0,0.0855024]
["bitfinex","BTCUSD",1734807140983,0.14379881,97376.0,97375.0,0.0080857]
["bitfinex","BTCUSD",1734807141183,0.14379881,97376.0,97375.0,0.0855024]
["bitfinex","BTCUSD",1734807141611,0.14279881,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807141787,0.14279881,97376.0,97375.0,0.0795024]
["bitfinex","BTCUSD",1734807141988,0.14379881,97376.0,97375.0,0.0845024]
["bitfinex","BTCUSD",1734807142186,0.14379881,97376.0,97375.0,0.0795024]
["bitfinex","BTCUSD",1734807142441,0.14379881,97376.0,97375.0,0.0775024]
["bitfinex","BTCUSD",1734807142587,0.14379881,97376.0,97375.0,0.0020857]
["bitfinex","BTCUSD",1734807143215,0.14379881,97376.0,97375.0,0.0795024]
["bitfinex","BTCUSD",1734807143469,0.14379881,97376.0,97375.0,0.0020857]
["bitfinex","BTCUSD",1734807144660,0.14379881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807144661,0.14279881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807144834,0.14379881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807145048,0.14579881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807145253,0.14279881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807145577,0.14379881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807145737,0.14579881,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807148768,0.39710721,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807149052,0.46941121,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807149871,0.46641121,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807151139,0.60599831,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807151323,0.60999831,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807151520,0.60399831,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807151724,0.61299831,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807151879,0.61999831,97376.0,97375.0,0.0010857]
["bitfinex","BTCUSD",1734807152084,0.61099831,97376.0,97375.0,0.0010857]
["bitfinex","BTCUSD",1734807152308,0.61999831,97376.0,97375.0,0.0010857]
["bitfinex","BTCUSD",1734807152483,0.48241121,97376.0,97375.0,0.0010857]
["bitfinex","BTCUSD",1734807152892,0.47541121,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807153097,0.46641121,97376.0,97375.0,8.57e-05]
["bitfinex","BTCUSD",1734807153988,0.46641121,97376.0,97375.0,7e-07]
["bitfinex","BTCUSD",1734807153989,0.51199451,97376.0,97375.0,7e-07]
["bitfinex","BTCUSD",1734807154191,0.450699,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807154404,0.71324097,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807154817,0.73233978,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807155645,0.74033978,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807156056,0.74433978,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807156610,0.70840621,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807156838,1.20209937,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807157579,1.30340777,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807157777,1.20209937,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807157976,0.84564348,97373.0,97372.0,8.58e-05]
["bitfinex","BTCUSD",1734807158769,0.072304,97366.0,97339.0,0.027696]
["bitfinex","BTCUSD",1734807158976,0.6543224,97366.0,97339.0,0.027696]
["bitfinex","BTCUSD",1734807159179,0.67342121,97366.0,97339.0,0.027696]
["bitfinex","BTCUSD",1734807159374,0.69142121,97366.0,97334.0,0.032696]
["bitfinex","BTCUSD",1734807159626,0.69142121,97366.0,97340.0,0.0774167]
["bitfinex","BTCUSD",1734807160230,0.69142121,97366.0,97340.0,0.0009802]
["bitfinex","BTCUSD",1734807160634,0.69642121,97366.0,97330.0,0.032696]
["bitfinex","BTCUSD",1734807161195,0.70742121,97366.0,97340.0,0.0774167]
["bitfinex","BTCUSD",1734807161395,0.365604,97365.0,97364.0,5e-07]
["bitfinex","BTCUSD",1734807161612,0.4669124,97365.0,97364.0,5e-07]
["bitfinex","BTCUSD",1734807161792,0.50859451,97365.0,97364.0,5e-07]
["bitfinex","BTCUSD",1734807162836,0.50859451,97365.0,97330.0,0.000988]
["bitfinex","BTCUSD",1734807162837,0.547844,97352.0,97330.0,0.000988]
["bitfinex","BTCUSD",1734807163029,0.365404,97351.0,97330.0,0.000988]
["bitfinex","BTCUSD",1734807163233,0.4667124,97351.0,97315.0,0.032696]
["bitfinex","BTCUSD",1734807163434,0.0483,97342.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807163638,0.432271,97337.0,97324.0,0.0774167]
["bitfinex","BTCUSD",1734807163757,0.5335794,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807164326,0.55267821,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807164749,0.55273274,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807164947,0.55973274,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807165156,0.55473274,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807165361,0.55973274,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807166014,0.55773274,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807166454,0.56787291,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807166684,0.56287291,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807166886,0.56787291,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807167231,0.56987291,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807167909,0.56787291,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807168228,0.56987291,97337.0,97323.0,0.0774167]
["bitfinex","BTCUSD",1734807168901,0.56987291,97337.0,97315.0,0.032696]
["bitfinex","BTCUSD",1734807169108,0.56987291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807169109,0.59287291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807169465,0.59287291,97337.0,97315.0,0.032696]
["bitfinex","BTCUSD",1734807169466,0.59287291,97337.0,97317.0,0.0774167]
["bitfinex","BTCUSD",1734807169692,0.59287291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807170357,0.59287291,97337.0,97315.0,0.032696]
["bitfinex","BTCUSD",1734807170526,0.59287291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807171691,0.59087291,97337.0,97315.0,0.032696]
["bitfinex","BTCUSD",1734807171894,0.59087291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807172106,0.59287291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807172721,0.58787291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807172936,0.59287291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807173056,0.58787291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807173263,0.58587291,97337.0,97319.0,0.0774167]
["bitfinex","BTCUSD",1734807173466,0.59187291,97337.0,97319.0,0.1101127]
["bitfinex","BTCUSD",1734807173667,0.58887291,97337.0,97319.0,0.1101127]
["bitfinex","BTCUSD",1734807173982,0.59487291,97337.0,97319.0,0.1101127]
["bitfinex","BTCUSD",1734807174162,0.59187291,97337.0,97319.0,0.1101127]
["bitfinex","BTCUSD",1734807174362,0.59487291,97337.0,97319.0,0.1101127]
["bitfinex","BTCUSD",1734807175505,0.59487291,97337.0,97320.0,0.032696]
["bitfinex","BTCUSD",1734807188573,0.49356451,97337.0,97325.0,0.032696]
["bitfinex","BTCUSD",1734807188714,0.49356451,97337.0,97326.0,0.0774167]
["bitfinex","BTCUSD",1734807189847,0.02022593,97337.0,97327.0,0.0774167]
["bitfinex","BTCUSD",1734807190106,0.02022593,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807190491,0.00905453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807191261,0.00605453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807191672,5.453e-05,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807192078,0.00405453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807192395,0.00205453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807192879,0.00305453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807193122,0.00405453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807193536,5.453e-05,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807193947,0.00105453,97337.0,97336.0,0.1101985]
["bitfinex","BTCUSD",1734807194368,0.00105453,97337.0,97336.0,8.58e-05]
["bitfinex","BTCUSD",1734807194369,0.20652553,97337.0,97336.0,8.58e-05]
["bitfinex","BTCUSD",1734807194698,0.20952553,97337.0,97336.0,0.0775025]
["bitfinex","BTCUSD",1734807194920,0.20952553,97337.0,97336.0,8.58e-05]
["bitfinex","BTCUSD",1734807195081,0.00387487,97336.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807195288,0.205475,97335.0,97334.0,0.0774167]
["bitfinex","BTCUSD",1734807195488,0.410951,97335.0,97334.0,0.0774167]
["bitfinex","BTCUSD",1734807196475,0.412951,97335.0,97334.0,0.0774167]
["bitfinex","BTCUSD",1734807197077,0.413951,97335.0,97334.0,0.0774167]
["bitfinex","BTCUSD",1734807202074,0.413951,97335.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807202286,0.43310269,97335.0,97332.0,0.032696]
["bitfinex","BTCUSD",1734807202732,0.20548,97333.0,97332.0,0.032696]
["bitfinex","BTCUSD",1734807202950,0.20548,97333.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807203368,0.22463169,97333.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807204786,0.22563169,97333.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807206842,0.22563169,97333.0,97332.0,0.032696]
["bitfinex","BTCUSD",1734807209371,0.20648,97333.0,97332.0,0.032696]
["bitfinex","BTCUSD",1734807209507,0.22563163,97333.0,97332.0,0.1101127]
["bitfinex","BTCUSD",1734807210428,0.22563163,97333.0,97332.0,0.10623783]
["bitfinex","BTCUSD",1734807211181,0.02015163,97333.0,97332.0,0.10623783]
["bitfinex","BTCUSD",1734807211718,0.02015163,97333.0,97332.0,0.1072652]
["bitfinex","BTCUSD",1734807211874,0.02015163,97333.0,97332.0,0.10726512]
["bitfinex","BTCUSD",1734807212475,0.001,97333.0,97332.0,0.10726512]
["bitfinex","BTCUSD",1734807212908,0.001,97333.0,97332.0,0.21888929]
["bitfinex","BTCUSD",1734807213043,0.001,97333.0,97332.0,0.217862]
["bitfinex","BTCUSD",1734807213826,0.0001716,97336.0,97332.0,0.218862]
["bitfinex","BTCUSD",1734807214030,0.0001716,97336.0,97335.0,0.0774167]
["bitfinex","BTCUSD",1734807214237,0.0001716,97336.0,97335.0,0.1787251]
["bitfinex","BTCUSD",1734807215081,0.0001716,97336.0,97335.0,0.20754623]
["bitfinex","BTCUSD",1734807215346,0.0011716,97336.0,97335.0,0.20854623]
["bitfinex","BTCUSD",1734807215509,0.0021716,97336.0,97335.0,0.21454623]
["bitfinex","BTCUSD",1734807222940,0.00188519,97336.0,97335.0,0.21454623]
["bitfinex","BTCUSD",1734807228351,0.00205679,97336.0,97335.0,0.21454623]
["bitfinex","BTCUSD",1734807228557,0.00205679,97336.0,97335.0,0.11323783]
["bitfinex","BTCUSD",1734807229699,0.08225679,97336.0,97335.0,0.007]
["bitfinex","BTCUSD",1734807229936,0.08225679,97336.0,97335.0,0.0844167]
["bitfinex","BTCUSD",1734807230166,0.10140627,97336.0,97335.0,0.0844167]
["bitfinex","BTCUSD",1734807230613,0.09952108,97336.0,97335.0,0.0774167]
["bitfinex","BTCUSD",1734807230844,0.09952108,97336.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807230845,0.410951,97335.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807231263,0.20548,97333.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807231410,0.28568,97333.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807231625,0.30482948,97333.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807232032,0.30482948,97333.0,97332.0,0.02990693]
["bitfinex","BTCUSD",1734807232416,0.30482948,97333.0,97332.0,8.58e-05]
["bitfinex","BTCUSD",1734807232617,0.30482948,97333.0,97332.0,0.02990693]
["bitfinex","BTCUSD",1734807233235,0.30482948,97333.0,97332.0,0.03090693]
["bitfinex","BTCUSD",1734807233598,0.30482948,97333.0,97332.0,0.02990693]
["bitfinex","BTCUSD",1734807233823,0.30482948,97333.0,97332.0,0.02890693]
["bitfinex","BTCUSD",1734807234024,0.30482948,97333.0,97332.0,0.03090693]
["bitfinex","BTCUSD",1734807240176,0.09934948,97333.0,97332.0,0.10832363]
["bitfinex","BTCUSD",1734807240644,0.30482948,97333.0,97332.0,0.10832363]
["bitfinex","BTCUSD",1734807241267,0.09934948,97333.0,97332.0,0.10832363]
["bitfinex","BTCUSD",1734807244306,0.01914948,97333.0,97332.0,0.10832363]
["bitfinex","BTCUSD",1734807244727,0.0001716,97336.0,97332.0,0.10832363]
["bitfinex","BTCUSD",1734807244728,0.01914948,97335.0,97334.0,0.0774167]
["bitfinex","BTCUSD",1734807245297,0.01914948,97335.0,97334.0,0.10623783]
["bitfinex","BTCUSD",1734807246548,0.0001716,97336.0,97335.0,0.10623783]
["bitfinex","BTCUSD",1734807247688,0.0001716,97336.0,97335.0,0.10723783]
["bitfinex","BTCUSD",1734807248055,0.0001716,97336.0,97335.0,0.10823783]
["bitfinex","BTCUSD",1734807248863,0.0001716,97336.0,97335.0,0.10926515]
["bitfinex","BTCUSD",1734807249078,0.0001716,97336.0,97335.0,0.20954623]
["bitfinex","BTCUSD",1734807252451,0.0001716,97336.0,97335.0,0.20854623]
["bitfinex","BTCUSD",1734807252830,0.0001716,97336.0,97335.0,0.20754623]
["bitfinex","BTCUSD",1734807253032,0.0001716,97336.0,97335.0,0.21254623]
["bitfinex","BTCUSD",1734807253626,0.0001716,97336.0,97335.0,0.20754623]
["bitfinex","BTCUSD",1734807253839,0.0021716,97336.0,97335.0,0.21754623]
["bitfinex","BTCUSD",1734807253994,0.0011716,97336.0,97335.0,0.21454623]
["bitfinex","BTCUSD",1734807254410,0.0021716,97336.0,97335.0,0.33734623]
["bitfinex","BTCUSD",1734807256417,0.0021716,97336.0,97335.0,0.29014623]
["bitfinex","BTCUSD",1734807258033,0.0021716,97336.0,97335.0,0.49014623]
["bitfinex","BTCUSD",1734807258250,0.0021716,97336.0,97335.0,0.53734623]
["bitfinex","BTCUSD",1734807259008,0.0011716,97336.0,97335.0,0.6225145]
["bitfinex","BTCUSD",1734807259229,0.0001716,97336.0,97335.0,0.6195145]
["bitfinex","BTCUSD",1734807259408,0.0011716,97336.0,97335.0,0.6225145]
["bitfinex","BTCUSD",1734807259604,0.0001716,97336.0,97335.0,0.6195145]
["bitfinex","BTCUSD",1734807259823,0.0011716,97336.0,97335.0,0.6265145]
["bitfinex","BTCUSD",1734807260016,0.0021716,97336.0,97335.0,0.6295145]
["bitfinex","BTCUSD",1734807260213,0.0021716,97336.0,97335.0,0.87045914]
["bitfinex","BTCUSD",1734807260214,0.0011716,97336.0,97335.0,0.87045914]
["bitfinex","BTCUSD",1734807260525,0.0021716,97336.0,97335.0,0.87745914]
["bitfinex","BTCUSD",1734807261546,0.0021716,97336.0,97335.0,1.10776391]
["bitfinex","BTCUSD",1734807262511,0.0021716,97336.0,97335.0,1.10784971]
["bitfinex","BTCUSD",1734807262904,0.0021716,97336.0,97335.0,0.87754494]
["bitfinex","BTCUSD",1734807263339,0.0021716,97336.0,97335.0,0.65774494]
["bitfinex","BTCUSD",1734807265517,0.0021716,97336.0,97335.0,0.31763203]
["bitfinex","BTCUSD",1734807265780,0.0021716,97336.0,97335.0,0.21763203]
["bitfinex","BTCUSD",1734807270574,0.0021716,97336.0,97335.0,0.31763203]
["bitfinex","BTCUSD",1734807274251,0.0021716,97336.0,97335.0,0.21763203]
["bitfinex","BTCUSD",1734807275677,0.0021716,97336.0,97335.0,0.31763203]
["bitfinex","BTCUSD",1734807276477,0.0021716,97336.0,97335.0,0.21763203]
["bitfinex","BTCUSD",1734807277078,0.0021716,97336.0,97335.0,0.31763203]
["bitfinex","BTCUSD",1734807277698,0.0021716,97336.0,97335.0,0.21763203]
["bitfinex","BTCUSD",1734807277857,0.0021716,97336.0,97335.0,0.31763203]
["bitfinex","BTCUSD",1734807281410,0.0021716,97336.0,97335.0,0.30888505]
["bitfinex","BTCUSD",1734807282016,0.0806716,97336.0,97335.0,0.13146835]
["bitfinex","BTCUSD",1734807282213,0.1280716,97336.0,97335.0,0.03890693]
["bitfinex","BTCUSD",1734807282427,0.35270827,97336.0,97335.0,0.03890693]
["bitfinex","BTCUSD",1734807283912,0.35170827,97336.0,97335.0,0.03190693]
["bitfinex","BTCUSD",1734807284738,0.35070827,97336.0,97335.0,0.02890693]
["bitfinex","BTCUSD",1734807284939,0.35270827,97336.0,97335.0,0.0170858]
["bitfinex","BTCUSD",1734807285303,0.35170827,97336.0,97335.0,0.02890693]
["bitfinex","BTCUSD",1734807285458,0.35170827,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807286272,0.35170827,97336.0,97335.0,0.02990693]
["bitfinex","BTCUSD",1734807286401,0.35170827,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807287785,0.37470827,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807287933,0.37570827,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807288116,0.52470827,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807288578,0.52570827,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807291488,0.62701667,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807295755,0.62601667,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807296259,0.62501667,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807296401,0.62801667,97336.0,97335.0,8.58e-05]
["bitfinex","BTCUSD",1734807296610,0.63501667,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807302256,0.73632507,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807302461,0.63501667,97336.0,97335.0,0.0010858]
["bitfinex","BTCUSD",1734807309025,0.72877884,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1734807309226,0.72577884,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1734807309693,0.73077884,97336.0,97335.0,0.0010008]
["bitfinex","BTCUSD",1734807310055,0.73077884,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1734807311055,0.72377884,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1734807311351,0.73277884,97336.0,97335.0,8e-07]
["bitfinex","BTCUSD",1734807311561,0.47224417,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807311766,0.70185257,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807311978,0.72101624,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807312980,0.73001624,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807313222,0.73401624,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807315561,0.74419742,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807319228,0.77592075,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807319744,0.74419742,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807320160,0.77591838,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807320807,0.74419742,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807321168,0.775918,97332.0,97331.0,6e-07]
["bitfinex","BTCUSD",1734807321549,0.775918,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807321755,0.7760896,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807322304,0.8060896,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807324757,0.907398,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807325841,0.8060896,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807327083,1.12936527,97332.0,97331.0,8.64e-05]
["bitfinex","BTCUSD",1734807328370,1.35871778,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807329405,1.12936527,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807337206,1.16560753,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807338536,1.44161009,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807339765,1.4522565,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807341352,1.17625394,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807343367,0.74494951,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807343574,0.63345993,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807343779,0.57173935,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807344109,0.56109294,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807344516,0.37172345,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807344856,0.37372345,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807346030,0.23581727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807346236,0.24981727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807346635,0.25181727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807346855,0.24981727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807347289,0.25281727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807347470,0.24781727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807347664,0.24881727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807348000,0.25181727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807348533,0.25081727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807349810,0.25181727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807350022,0.24881727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807350221,0.24981727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807350613,0.24881727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807350815,0.24981727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807351015,0.24881727,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807351216,0.04333527,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807351413,0.04333527,97332.0,97331.0,0.02882153]
["bitfinex","BTCUSD",1734807351414,0.04433527,97332.0,97331.0,0.02882153]
["bitfinex","BTCUSD",1734807352172,0.0251716,97332.0,97331.0,0.02882153]
["bitfinex","BTCUSD",1734807352550,0.0241716,97332.0,97331.0,0.02882153]
["bitfinex","BTCUSD",1734807352748,0.0231716,97332.0,97331.0,0.02882153]
["bitfinex","BTCUSD",1734807352946,0.0021716,97332.0,97331.0,0.10623823]
["bitfinex","BTCUSD",1734807353180,0.0011716,97332.0,97331.0,0.22843823]
["bitfinex","BTCUSD",1734807353387,0.0011716,97332.0,97331.0,0.34021534]
["bitfinex","BTCUSD",1734807353589,0.0001716,97332.0,97331.0,0.34021534]
["bitfinex","BTCUSD",1734807354461,0.0001716,97332.0,97331.0,0.32974663]
["bitfinex","BTCUSD",1734807354619,0.0011716,97332.0,97331.0,0.23743823]
["bitfinex","BTCUSD",1734807355786,0.0001716,97332.0,97331.0,0.23343823]
["bitfinex","BTCUSD",1734807355915,0.0011716,97332.0,97331.0,0.23743823]
["bitfinex","BTCUSD",1734807356319,0.0001716,97332.0,97331.0,0.22843823]
["bitfinex","BTCUSD",1734807356554,0.0011716,97332.0,97331.0,0.23243823]
["bitfinex","BTCUSD",1734807356724,0.0021716,97332.0,97331.0,0.23743823]
["bitfinex","BTCUSD",1734807357160,0.0011716,97332.0,97331.0,0.23243823]
["bitfinex","BTCUSD",1734807357356,0.0021716,97332.0,97331.0,0.23743823]
["bitfinex","BTCUSD",1734807360339,0.0021716,97332.0,97331.0,0.33874663]
["bitfinex","BTCUSD",1734807362604,0.0021716,97332.0,97331.0,0.21654663]
["bitfinex","BTCUSD",1734807363322,0.26662528,97350.0,97331.0,0.21654663]
["bitfinex","BTCUSD",1734807363522,0.023,97349.0,97346.0,0.10623783]
["bitfinex","BTCUSD",1734807363925,0.228448,97348.0,97347.0,0.0774167]
["bitfinex","BTCUSD",1734807364305,0.023,97354.0,97347.0,0.0774167]
["bitfinex","BTCUSD",1734807364507,0.023,97350.0,97347.0,0.0774167]
["bitfinex","BTCUSD",1734807364711,0.023,97348.0,97347.0,0.0774167]
["bitfinex","BTCUSD",1734807365142,0.205446,97349.0,97348.0,0.02882113]
["bitfinex","BTCUSD",1734807365339,0.207446,97349.0,97348.0,0.02882113]
["bitfinex","BTCUSD",1734807366170,0.205446,97349.0,97348.0,0.02882113]
["bitfinex","BTCUSD",1734807366366,0.205446,97349.0,97332.0,0.1013084]
["bitfinex","BTCUSD",1734807366367,0.023,97346.0,97342.0,0.02882113]
["bitfinex","BTCUSD",1734807366618,0.023,97346.0,97341.0,0.02882113]
["bitfinex","BTCUSD",1734807366835,0.023,97346.0,97342.0,0.02882113]
["bitfinex","BTCUSD",1734807367051,0.205459,97343.0,97342.0,0.02882113]
["bitfinex","BTCUSD",1734807367256,0.228459,97343.0,97342.0,0.02882113]
["bitfinex","BTCUSD",1734807367454,0.228459,97343.0,97342.0,0.10623783]
["bitfinex","BTCUSD",1734807367788,0.228459,97343.0,97342.0,0.02882113]
["bitfinex","BTCUSD",1734807368430,0.023,97336.0,97334.0,0.02882113]
["bitfinex","BTCUSD",1734807368637,0.00449975,97335.0,97334.0,0.02882113]
["bitfinex","BTCUSD",1734807368845,0.02749975,97335.0,97334.0,0.10623783]
["bitfinex","BTCUSD",1734807369997,0.02749975,97335.0,97334.0,0.10923783]
["bitfinex","BTCUSD",1734807371582,0.04657835,97335.0,97334.0,0.10723783]
["bitfinex","BTCUSD",1734807372055,0.0420786,97335.0,97334.0,0.10923783]
["bitfinex","BTCUSD",1734807372268,0.0420786,97335.0,97334.0,0.03182113]
["bitfinex","BTCUSD",1734807372479,0.0420786,97335.0,97334.0,0.11023783]
["bitfinex","BTCUSD",1734807373214,0.0420786,97335.0,97334.0,0.03282113]
["bitfinex","BTCUSD",1734807373503,0.0420786,97335.0,97334.0,0.11023783]
["bitfinex","BTCUSD",1734807376640,0.0190786,97335.0,97334.0,0.11023783]
["bitfinex","BTCUSD",1734807377043,0.0190786,97335.0,97334.0,0.19303783]
["bitfinex","BTCUSD",1734807379152,0.0190786,97335.0,97334.0,0.11023783]
["bitfinex","BTCUSD",1734807379563,0.0190786,97335.0,97334.0,0.11032353]
["bitfinex","BTCUSD",1734807379775,0.0190786,97335.0,97334.0,0.03290683]
["bitfinex","BTCUSD",1734807379937,0.0420786,97335.0,97334.0,0.11032353]
["bitfinex","BTCUSD",1734807380141,0.0420786,97335.0,97334.0,0.03290683]
["bitfinex","BTCUSD",1734807380830,0.0871786,97335.0,97334.0,0.0040857]
["bitfinex","BTCUSD",1734807381247,0.09748727,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734807381429,0.09748727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807381584,0.09748727,97335.0,97334.0,0.0010857]
["bitfinex","BTCUSD",1734807381789,0.09748727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807382191,0.25048727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807383115,0.25148727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807385602,0.25048727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807385801,0.09748727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807386170,0.09848727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807386304,0.25048727,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807387770,0.0901786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807387969,0.0450786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807389152,0.0440786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807390562,0.0450786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807391407,0.0440786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807391991,0.0450786,97335.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1734807395437,0.0220786,97335.0,97334.0,0.10632353]
["bitfinex","BTCUSD",1734807395825,0.2045276,97339.0,97338.0,0.10623783]
["bitfinex","BTCUSD",1734807396283,0.09192457,97345.0,97344.0,0.02882113]
["bitfinex","BTCUSD",1734807396454,0.09192457,97345.0,97344.0,0.10623783]
["bitfinex","BTCUSD",1734807396655,0.09192457,97345.0,97344.0,0.20754623]
["bitfinex","BTCUSD",1734807396898,0.18404651,97350.0,97344.0,0.20754623]
["bitfinex","BTCUSD",1734807396899,0.0001716,97350.0,97349.0,0.10623783]
["bitfinex","BTCUSD",1734807398554,0.0041716,97350.0,97349.0,0.10623783]
["bitfinex","BTCUSD",1734807399164,0.0041716,97350.0,97349.0,0.20857333]
["bitfinex","BTCUSD",1734807399370,0.0041716,97350.0,97349.0,0.20754623]
["bitfinex","BTCUSD",1734807399570,0.0061716,97350.0,97349.0,0.29084623]
["bitfinex","BTCUSD",1734807399983,0.0041716,97350.0,97349.0,0.29084623]
["bitfinex","BTCUSD",1734807400345,0.0051716,97350.0,97349.0,0.29684623]
["bitfinex","BTCUSD",1734807400558,0.0011716,97350.0,97349.0,0.29684623]
["bitfinex","BTCUSD",1734807401126,0.0011716,97350.0,97349.0,0.29884623]
["bitfinex","BTCUSD",1734807401318,0.0001716,97350.0,97349.0,0.29084623]
["bitfinex","BTCUSD",1734807401792,0.0011716,97350.0,97349.0,0.29884623]
["bitfinex","BTCUSD",1734807402021,0.0001716,97350.0,97349.0,0.29084623]
["bitfinex","BTCUSD",1734807402364,0.0001716,97350.0,97349.0,0.29884623]
["bitfinex","BTCUSD",1734807402471,0.0011716,97350.0,97349.0,0.29884623]
["bitfinex","BTCUSD",1734807402679,0.0011716,97350.0,97349.0,0.29784623]
["bitfinex","BTCUSD",1734807402885,0.0021716,97350.0,97349.0,0.30584623]
["bitfinex","BTCUSD",1734807403095,0.0011716,97350.0,97349.0,0.29884623]
["bitfinex","BTCUSD",1734807403524,0.0021716,97350.0,97349.0,0.30684623]
["bitfinex","BTCUSD",1734807403953,0.0011716,97350.0,97349.0,0.44874623]
["bitfinex","BTCUSD",1734807404153,0.0001716,97350.0,97349.0,0.44074623]
["bitfinex","BTCUSD",1734807404362,0.0021716,97350.0,97349.0,0.45474623]
["bitfinex","BTCUSD",1734807404737,0.0011716,97350.0,97349.0,0.44874623]
["bitfinex","BTCUSD",1734807404943,0.0021716,97350.0,97349.0,0.45474623]
["bitfinex","BTCUSD",1734807406141,0.19935481,97378.0,97377.0,0.02882113]
["bitfinex","BTCUSD",1734807406487,0.20390689,97378.0,97377.0,0.02882113]
["bitfinex","BTCUSD",1734807407312,0.00509855,97378.0,97377.0,0.02882113]
["bitfinex","BTCUSD",1734807407522,0.00509855,97378.0,97377.0,0.10623783]
["bitfinex","BTCUSD",1734807407918,0.00609855,97378.0,97377.0,0.10623783]
["bitfinex","BTCUSD",1734807408437,0.00154647,97378.0,97377.0,0.10623783]
["bitfinex","BTCUSD",1734807408820,0.00054647,97378.0,97377.0,0.10623783]
["bitfinex","BTCUSD",1734807409060,0.00054647,97378.0,97377.0,0.10923783]
["bitfinex","BTCUSD",1734807409237,0.00054647,97378.0,97377.0,0.20957304]
["bitfinex","BTCUSD",1734807409442,0.00054647,97378.0,97377.0,0.20854623]
["bitfinex","BTCUSD",1734807409854,0.00154647,97378.0,97377.0,0.21554623]
["bitfinex","BTCUSD",1734807410069,0.00154647,97378.0,97377.0,0.21454623]
["bitfinex","BTCUSD",1734807410446,0.00154647,97378.0,97377.0,0.21954623]
["bitfinex","BTCUSD",1734807410653,0.00154647,97378.0,97377.0,0.0894167]
["bitfinex","BTCUSD",1734807410856,0.00154647,97378.0,97377.0,0.11823783]
["bitfinex","BTCUSD",1734807411058,0.00154647,97378.0,97377.0,0.012]
["bitfinex","BTCUSD",1734807411059,0.02454647,97378.0,97377.0,0.012]
["bitfinex","BTCUSD",1734807411478,0.02924131,97378.0,97377.0,0.012]
["bitfinex","BTCUSD",1734807411881,0.10454131,97378.0,97377.0,0.007]
["bitfinex","BTCUSD",1734807412526,0.616161,97377.0,97370.0,0.02882113]
["bitfinex","BTCUSD",1734807412722,0.205416,97363.0,97362.0,0.0774167]
["bitfinex","BTCUSD",1734807412923,0.205416,97363.0,97358.0,0.0009834]
["bitfinex","BTCUSD",1734807412924,0.0753,97362.0,97357.0,0.02882113]
["bitfinex","BTCUSD",1734807413232,0.205421,97361.0,97360.0,0.0774167]
["bitfinex","BTCUSD",1734807413426,0.21008561,97361.0,97360.0,0.10623783]
["bitfinex","BTCUSD",1734807413569,0.21008561,97361.0,97360.0,0.0774167]
["bitfinex","BTCUSD",1734807413971,0.21008561,97361.0,97360.0,0.10623783]
["bitfinex","BTCUSD",1734807414883,0.21108561,97361.0,97360.0,0.11123783]
["bitfinex","BTCUSD",1734807415090,0.21108561,97361.0,97360.0,0.11423783]
["bitfinex","BTCUSD",1734807415714,0.21108561,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1734807415915,0.21108561,97361.0,97360.0,0.0864167]
["bitfinex","BTCUSD",1734807416749,0.23408561,97361.0,97360.0,0.009]
["bitfinex","BTCUSD",1734807417613,0.23408561,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1734807417761,0.023,97360.0,97356.0,0.0774167]
["bitfinex","BTCUSD",1734807417962,0.023,97358.0,97356.0,0.0774167]
["bitfinex","BTCUSD",1734807418305,0.228429,97357.0,97356.0,0.0774167]
["bitfinex","BTCUSD",1734807418519,0.25217678,97357.0,97356.0,0.0774167]
["bitfinex","BTCUSD",1734807418720,0.228431,97356.0,97355.0,0.0774167]
["bitfinex","BTCUSD",1734807419161,0.23305043,97356.0,97355.0,0.0774167]
["bitfinex","BTCUSD",1734807421289,0.23305043,97356.0,97355.0,0.0784167]
["bitfinex","BTCUSD",1734807421662,0.23305043,97356.0,97355.0,0.0804167]
["bitfinex","BTCUSD",1734807422648,0.00461943,97356.0,97355.0,0.10923783]
["bitfinex","BTCUSD",1734807423174,0.0191036,97367.0,97366.0,0.02882113]
["bitfinex","BTCUSD",1734807423372,0.205406,97368.0,97366.0,0.02882113]
["bitfinex","BTCUSD",1734807423576,0.00462445,97367.0,97366.0,0.02882113]
["bitfinex","BTCUSD",1734807424533,0.02762445,97367.0,97366.0,0.02882113]
["bitfinex","BTCUSD",1734807424943,0.03062445,97367.0,97366.0,0.02882113]
["bitfinex","BTCUSD",1734807425923,0.00762445,97367.0,97366.0,0.10623783]
["bitfinex","BTCUSD",1734807426135,0.00762445,97367.0,97366.0,0.20754623]
["bitfinex","BTCUSD",1734807426340,0.003,97367.0,97366.0,0.20754623]
["bitfinex","BTCUSD",1734807427161,0.004,97367.0,97366.0,0.20754623]
["bitfinex","BTCUSD",1734807428129,0.0011714,97367.0,97366.0,0.20754623]
["bitfinex","BTCUSD",1734807428535,0.0011714,97367.0,97366.0,0.21354623]
["bitfinex","BTCUSD",1734807428737,0.0011714,97367.0,97366.0,0.26294623]
["bitfinex","BTCUSD",1734807429014,0.0011714,97367.0,97366.0,0.26394623]
["bitfinex","BTCUSD",1734807429662,0.0001714,97367.0,97366.0,0.25794623]
["bitfinex","BTCUSD",1734807429907,0.0001714,97367.0,97366.0,0.25694623]
["bitfinex","BTCUSD",1734807430120,0.0001714,97367.0,97366.0,0.26294623]
["bitfinex","BTCUSD",1734807430121,0.0011714,97367.0,97366.0,0.26294623]
["bitfinex","BTCUSD",1734807430337,0.0021714,97367.0,97366.0,0.26394623]
["bitfinex","BTCUSD",1734807430556,0.0021714,97367.0,97366.0,0.36394623]
["bitfinex","BTCUSD",1734807430774,0.0031714,97367.0,97366.0,0.36994623]
["bitfinex","BTCUSD",1734807430983,0.0011714,97367.0,97366.0,0.36394623]
["bitfinex","BTCUSD",1734807431314,0.0021714,97367.0,97366.0,0.36994623]
["bitfinex","BTCUSD",1734807431561,0.0021714,97367.0,97366.0,0.36294623]
["bitfinex","BTCUSD",1734807431562,0.0011714,97367.0,97366.0,0.36294623]
["bitfinex","BTCUSD",1734807431784,0.0021714,97367.0,97366.0,0.36994623]
["bitfinex","BTCUSD",1734807432366,0.0011714,97367.0,97366.0,0.36294623]
["bitfinex","BTCUSD",1734807432648,0.0021714,97367.0,97366.0,0.37094623]
["bitfinex","BTCUSD",1734807433197,0.0021714,97367.0,97366.0,0.53109381]
["bitfinex","BTCUSD",1734807433609,0.0021714,97367.0,97366.0,0.70919381]
["bitfinex","BTCUSD",1734807434015,0.0021714,97367.0,97366.0,0.73021887]
["bitfinex","BTCUSD",1734807434648,0.00071787,97378.0,97377.0,0.68492483]
["bitfinex","BTCUSD",1734807434851,0.00071787,97378.0,97377.0,0.78623323]
["bitfinex","BTCUSD",1734807435908,0.00171787,97378.0,97377.0,0.79223323]
["bitfinex","BTCUSD",1734807436321,0.00271787,97378.0,97377.0,0.79923323]
["bitfinex","BTCUSD",1734807439030,0.00271787,97378.0,97377.0,0.8093314]
["bitfinex","BTCUSD",1734807441736,0.00271787,97378.0,97377.0,0.7093314]
["bitfinex","BTCUSD",1734807441940,0.00271787,97378.0,97377.0,0.8093314]
["bitfinex","BTCUSD",1734807451781,0.00271787,97378.0,97377.0,0.6860314]
["bitfinex","BTCUSD",1734807452191,0.00271787,97378.0,97377.0,0.5860314]
["bitfinex","BTCUSD",1734807453065,0.00271787,97378.0,97377.0,0.22054623]
["bitfinex","BTCUSD",1734807454119,0.00171787,97378.0,97377.0,0.21454623]
["bitfinex","BTCUSD",1734807454328,0.00271787,97378.0,97377.0,0.22054623]
["bitfinex","BTCUSD",1734807454741,0.00171787,97378.0,97377.0,0.21454623]
["bitfinex","BTCUSD",1734807455126,0.00171787,97378.0,97377.0,0.21354623]
["bitfinex","BTCUSD",1734807455324,0.08111787,97378.0,97377.0,0.21954623]
["bitfinex","BTCUSD",1734807455530,0.08111787,97378.0,97377.0,0.14212953]
["bitfinex","BTCUSD",1734807455531,0.08595907,97378.0,97377.0,0.14212953]
["bitfinex","BTCUSD",1734807455744,0.13475907,97378.0,97377.0,0.03482113]
["bitfinex","BTCUSD",1734807455955,0.13475907,97378.0,97377.0,0.04082113]
["bitfinex","BTCUSD",1734807455956,0.13575907,97378.0,97377.0,0.04082113]
["bitfinex","BTCUSD",1734807456143,0.15492288,97378.0,97377.0,0.04082113]
["bitfinex","BTCUSD",1734807456437,0.15008168,97378.0,97377.0,0.012]
["bitfinex","BTCUSD",1734807456914,0.205387,97377.0,97376.0,0.02882113]
["bitfinex","BTCUSD",1734807457115,0.14908168,97378.0,97377.0,0.009]
["bitfinex","BTCUSD",1734807457322,0.12991787,97378.0,97377.0,0.009]
["bitfinex","BTCUSD",1734807457534,0.15291787,97378.0,97377.0,0.009]
["bitfinex","BTCUSD",1734807457749,0.15291787,97378.0,97377.0,0.005]
["bitfinex","BTCUSD",1734807457956,0.15291787,97378.0,97377.0,0.008]
["bitfinex","BTCUSD",1734807457957,0.17207861,97378.0,97377.0,0.008]
["bitfinex","BTCUSD",1734807458369,0.205387,97377.0,97376.0,0.02882113]
["bitfinex","BTCUSD",1734807458576,0.306787,97377.0,97376.0,0.02882113]
["bitfinex","BTCUSD",1734807458775,0.32594774,97377.0,97376.0,0.02882113]
["bitfinex","BTCUSD",1734807459797,0.32594774,97377.0,97376.0,0.03182113]
["bitfinex","BTCUSD",1734807460649,0.32594774,97377.0,97376.0,0.03382113]
["bitfinex","BTCUSD",1734807462281,0.30294774,97377.0,97376.0,0.03382113]
["bitfinex","BTCUSD",1734807462958,0.30294774,97377.0,97376.0,0.11123783]
["bitfinex","BTCUSD",1734807463343,0.283787,97377.0,97376.0,0.11123783]
["bitfinex","BTCUSD",1734807473320,0.283787,97377.0,97376.0,0.005]
["bitfinex","BTCUSD",1734807473525,0.32589528,97377.0,97376.0,0.005]
["bitfinex","BTCUSD",1734807474171,0.32589528,97377.0,97376.0,0.0824167]
["bitfinex","BTCUSD",1734807474337,0.32589528,97377.0,97376.0,0.0804167]
["bitfinex","BTCUSD",1734807474528,0.32589528,97377.0,97376.0,0.0774167]
["bitfinex","BTCUSD",1734807476736,0.09750828,97377.0,97376.0,0.10623783]
["bitfinex","BTCUSD",1734807476943,0.01910828,97377.0,97376.0,0.10623783]
["bitfinex","BTCUSD",1734807477156,0.00071787,97378.0,97377.0,0.02882113]
["bitfinex","BTCUSD",1734807477364,0.00071787,97378.0,97377.0,0.10623783]
["bitfinex","BTCUSD",1734807477572,0.00071787,97378.0,97377.0,0.20857305]
["bitfinex","BTCUSD",1734807477771,0.00071787,97378.0,97377.0,0.20754623]
["bitfinex","BTCUSD",1734807478556,0.00071787,97378.0,97377.0,0.20854623]
["bitfinex","BTCUSD",1734807479188,0.00071787,97378.0,97377.0,0.20954623]
["bitfinex","BTCUSD",1734807479800,0.00071787,97378.0,97377.0,0.20854623]
["bitfinex","BTCUSD",1734807479999,0.00071787,97378.0,97377.0,0.21054623]
["bitfinex","BTCUSD",1734807480201,0.00071787,97378.0,97377.0,0.20954623]
["bitfinex","BTCUSD",1734807480524,0.00071787,97378.0,97377.0,0.21154623]
["bitfinex","BTCUSD",1734807480698,0.00071787,97378.0,97377.0,0.20754623]
["bitfinex","BTCUSD",1734807480899,0.00171787,97378.0,97377.0,0.21854623]
["bitfinex","BTCUSD",1734807481097,0.00271787,97378.0,97377.0,0.21854623]
["bitfinex","BTCUSD",1734807482913,0.00171787,97378.0,97377.0,0.21254623]
["bitfinex","BTCUSD",1734807483331,0.00271787,97378.0,97377.0,0.21854623]
["bitfinex","BTCUSD",1734807483552,0.00271787,97378.0,97377.0,0.26414623]
["bitfinex","BTCUSD",1734807483674,0.00271787,97378.0,97377.0,0.36414623]
["bitfinex","BTCUSD",1734807484290,0.00271787,97378.0,97377.0,0.51414623]
["bitfinex","BTCUSD",1734807484509,0.00271787,97378.0,97377.0,0.59674623]
["bitfinex","BTCUSD",1734807484752,0.00271787,97378.0,97377.0,0.69674623]
["bitfinex","BTCUSD",1734807485371,0.00171787,97378.0,97377.0,0.69074623]
["bitfinex","BTCUSD",1734807485770,0.00271787,97378.0,97377.0,0.69674623]
["bitfinex","BTCUSD",1734807486335,0.00171787,97378.0,97377.0,0.69074623]
["bitfinex","BTCUSD",1734807486524,0.00171787,97378.0,97377.0,0.59074623]
["bitfinex","BTCUSD",1734807486706,0.00071787,97378.0,97377.0,0.68574623]
["bitfinex","BTCUSD",1734807486912,0.00071787,97378.0,97377.0,1.20964716]
["bitfinex","BTCUSD",1734807487188,0.00271787,97378.0,97377.0,1.22664716]
["bitfinex","BTCUSD",1734807487361,0.00271787,97378.0,97377.0,1.21764716]
["bitfinex","BTCUSD",1734807487577,0.00371787,97378.0,97377.0,1.22664716]
["bitfinex","BTCUSD",1734807488020,0.00171787,97378.0,97377.0,0.78577791]
["bitfinex","BTCUSD",1734807488351,0.00271787,97378.0,97377.0,0.79477791]
["bitfinex","BTCUSD",1734807488575,0.00171787,97378.0,97377.0,0.77777791]
["bitfinex","BTCUSD",1734807488770,0.00271787,97378.0,97377.0,0.78677791]
["bitfinex","BTCUSD",1734807489209,0.00371787,97378.0,97377.0,0.79477791]
["bitfinex","BTCUSD",1734807490349,0.00271787,97378.0,97377.0,0.78677791]
["bitfinex","BTCUSD",1734807491610,0.00271787,97378.0,97377.0,0.69474623]
["bitfinex","BTCUSD",1734807491936,0.00371787,97378.0,97377.0,0.70174623]
["bitfinex","BTCUSD",1734807493172,0.00371787,97378.0,97377.0,0.83979375]
["bitfinex","BTCUSD",1734807494098,0.00371787,97378.0,97377.0,0.94789375]
["bitfinex","BTCUSD",1734807494272,0.00371787,97378.0,97377.0,0.83979375]
["bitfinex","BTCUSD",1734807494498,0.00371787,97378.0,97377.0,1.04147031]
["bitfinex","BTCUSD",1734807497707,0.00371787,97378.0,97377.0,1.22550623]
["bitfinex","BTCUSD",1734807500336,0.00371787,97378.0,97377.0,1.04147031]
["bitfinex","BTCUSD",1734807501464,0.0001716,97402.0,97401.0,0.10623783]
["bitfinex","BTCUSD",1734807501666,0.00025575,97402.0,97401.0,0.2085727]
["bitfinex","BTCUSD",1734807501868,0.00025575,97402.0,97401.0,0.20754623]
["bitfinex","BTCUSD",1734807503329,0.00125575,97402.0,97401.0,0.21654623]
["bitfinex","BTCUSD",1734807504842,0.00125575,97402.0,97401.0,0.22154623]
["bitfinex","BTCUSD",1734807506221,0.07935575,97402.0,97401.0,0.22154623]
["bitfinex","BTCUSD",1734807506426,0.12855575,97402.0,97401.0,0.22154623]
["bitfinex","BTCUSD",1734807513342,0.07935575,97402.0,97401.0,0.22154623]
["bitfinex","BTCUSD",1734807519289,0.00125575,97402.0,97401.0,0.22154623]
["bitfinex","BTCUSD",1734807531263,0.00125575,97402.0,97401.0,0.22054623]
["bitfinex","BTCUSD",1734807532230,0.00125575,97402.0,97401.0,0.31248951]
["bitfinex","BTCUSD",1734807533731,0.00125575,97402.0,97401.0,0.22054623]
["bitfinex","BTCUSD",1734807536719,0.00125575,97402.0,97401.0,0.31281931]
["bitfinex","BTCUSD",1734807538240,0.00125575,97402.0,97401.0,0.22054623]
["bitfinex","BTCUSD",1734807539504,0.00125575,97402.0,97401.0,0.6992101]
["bitfinex","BTCUSD",1734807540785,0.00125575,97402.0,97401.0,0.22054623]
["bitfinex","BTCUSD",1734807546913,0.0204914,97402.0,97401.0,0.22054623]
["bitfinex","BTCUSD",1734807547655,0.0204914,97402.0,97401.0,0.22071763]
["bitfinex","BTCUSD",1734807549305,0.1005914,97402.0,97401.0,0.22071763]
["bitfinex","BTCUSD",1734807551989,0.1005914,97402.0,97401.0,0.11940923]
["bitfinex","BTCUSD",1734807555848,0.1458914,97402.0,97401.0,0.11940923]
["bitfinex","BTCUSD",1734807556428,0.1458914,97402.0,97401.0,0.0915881]
["bitfinex","BTCUSD",1734807556750,0.1458914,97402.0,97401.0,0.0141714]
["bitfinex","BTCUSD",1734807556954,0.1458914,97402.0,97401.0,0.11940923]
["bitfinex","BTCUSD",1734807560772,0.1458914,97402.0,97401.0,0.0141714]
["bitfinex","BTCUSD",1734807561354,0.1458914,97402.0,97401.0,0.0915881]
["bitfinex","BTCUSD",1734807561557,0.1448914,97402.0,97401.0,0.0825881]
["bitfinex","BTCUSD",1734807561821,0.1448914,97402.0,97401.0,0.0775881]
["bitfinex","BTCUSD",1734807562006,0.1458914,97402.0,97401.0,0.0895881]
["bitfinex","BTCUSD",1734807562603,0.1458914,97402.0,97401.0,0.0865881]
["bitfinex","BTCUSD",1734807563109,0.1448914,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734807563270,0.1448914,97402.0,97401.0,0.0775881]
["bitfinex","BTCUSD",1734807563510,0.1448914,97402.0,97401.0,0.0021714]
["bitfinex","BTCUSD",1734807564494,0.1448914,97402.0,97401.0,0.0041714]
["bitfinex","BTCUSD",1734807564910,0.1448914,97402.0,97401.0,0.0021714]
["bitfinex","BTCUSD",1734807565111,0.1448914,97402.0,97401.0,0.0795881]
["bitfinex","BTCUSD",1734807565337,0.1448914,97402.0,97401.0,0.0775881]
["bitfinex","BTCUSD",1734807567173,0.0995914,97402.0,97401.0,0.0805881]
["bitfinex","BTCUSD",1734807567380,0.0995914,97402.0,97401.0,0.03099253]
["bitfinex","BTCUSD",1734807567585,0.0995914,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807571052,0.0995914,97402.0,97401.0,0.03099253]
["bitfinex","BTCUSD",1734807571214,0.0995914,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807571778,0.0194914,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807573639,0.0194914,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807577762,0.00025575,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807579612,0.00025575,97402.0,97401.0,0.21984588]
["bitfinex","BTCUSD",1734807582047,0.00025575,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807583522,0.12935575,97402.0,97401.0,0.1818965]
["bitfinex","BTCUSD",1734807583727,0.33468975,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807584123,0.35390797,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807584711,0.14857397,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807585534,0.10107397,97402.0,97401.0,0.10840923]
["bitfinex","BTCUSD",1734807587568,0.01947397,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807595683,0.00025575,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807600676,0.00025575,97402.0,97401.0,0.29021763]
["bitfinex","BTCUSD",1734807601063,0.00025575,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807602843,0.01948536,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807603073,0.01948536,97402.0,97401.0,0.41505363]
["bitfinex","BTCUSD",1734807603282,0.01948536,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807606643,0.00025575,97402.0,97401.0,0.20971763]
["bitfinex","BTCUSD",1734807610121,0.00025575,97402.0,97401.0,0.30204062]
["bitfinex","BTCUSD",1734807611070,0.01948716,97402.0,97401.0,0.30204062]
["bitfinex","BTCUSD",1734807611423,0.00025575,97402.0,97401.0,0.30204062]
["bitfinex","BTCUSD",1734807612608,0.00025575,97402.0,97401.0,0.37784062]
["bitfinex","BTCUSD",1734807613119,0.00025575,97402.0,97401.0,0.28551763]
["bitfinex","BTCUSD",1734807613323,0.00025575,97402.0,97401.0,0.38551763]
["bitfinex","BTCUSD",1734807613961,0.00025575,97402.0,97401.0,0.56456502]
["bitfinex","BTCUSD",1734807614287,0.00125575,97402.0,97401.0,1.06374879]
["bitfinex","BTCUSD",1734807614624,0.00025575,97402.0,97401.0,1.05774879]
["bitfinex","BTCUSD",1734807614830,0.00125575,97402.0,97401.0,1.06674879]
["bitfinex","BTCUSD",1734807615038,0.001,97402.0,97401.0,1.60804879]
["bitfinex","BTCUSD",1734807615281,0.0001716,97408.0,97407.0,1.32966183]
["bitfinex","BTCUSD",1734807615501,0.00022615,97408.0,97407.0,1.46297217]
["bitfinex","BTCUSD",1734807616535,0.00022615,97408.0,97407.0,1.43097023]
["bitfinex","BTCUSD",1734807617153,0.00022615,97408.0,97407.0,1.2031491]
["bitfinex","BTCUSD",1734807617365,0.00022615,97408.0,97407.0,1.92081128]
["bitfinex","BTCUSD",1734807617572,0.00022615,97408.0,97407.0,1.84339458]
["bitfinex","BTCUSD",1734807617802,0.00022615,97408.0,97407.0,1.92981128]
["bitfinex","BTCUSD",1734807618411,0.00022615,97408.0,97407.0,0.22254623]
["bitfinex","BTCUSD",1734807619262,0.00022615,97408.0,97407.0,0.21554623]
["bitfinex","BTCUSD",1734807619440,0.00022615,97408.0,97407.0,0.22254623]
["bitfinex","BTCUSD",1734807619640,0.00022615,97408.0,97407.0,0.14512953]
["bitfinex","BTCUSD",1734807619841,0.00022615,97408.0,97407.0,0.04382113]
["bitfinex","BTCUSD",1734807620063,0.00022615,97408.0,97407.0,0.03482113]
["bitfinex","BTCUSD",1734807620286,0.00022615,97408.0,97407.0,0.016]
["bitfinex","BTCUSD",1734807620618,0.04241791,97408.0,97402.0,0.02782113]
["bitfinex","BTCUSD",1734807620760,0.023,97406.0,97402.0,0.02782113]
["bitfinex","BTCUSD",1734807620960,0.023,97406.0,97404.0,0.02782113]
["bitfinex","BTCUSD",1734807621174,0.24751976,97405.0,97404.0,0.02782113]
["bitfinex","BTCUSD",1734807621807,0.24751976,97405.0,97404.0,0.10523783]
["bitfinex","BTCUSD",1734807622832,0.24751976,97405.0,97404.0,0.10623783]
["bitfinex","BTCUSD",1734807623518,0.24751976,97405.0,97404.0,0.10823783]
["bitfinex","BTCUSD",1734807624181,0.24751976,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807624562,0.24751976,97405.0,97404.0,0.10823783]
["bitfinex","BTCUSD",1734807624970,0.24751976,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807625568,0.24751976,97405.0,97404.0,0.10823783]
["bitfinex","BTCUSD",1734807625759,0.24751976,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807625966,0.228328,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807626387,0.24751976,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807626812,0.29561976,97405.0,97404.0,0.03082113]
["bitfinex","BTCUSD",1734807627528,0.37351976,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734807628186,0.38378121,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734807628910,0.37351976,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734807632584,0.40830336,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1734807633658,0.40830336,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1734807633863,0.309032,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734807634445,0.47813216,97403.0,97402.0,0.0001714]
["bitfinex","BTCUSD",1734807635217,0.55120297,97403.0,97402.0,4e-07]
["bitfinex","BTCUSD",1734807635421,0.49815916,97403.0,97402.0,4e-07]
["bitfinex","BTCUSD",1734807635796,0.57433803,97403.0,97402.0,4e-07]
["bitfinex","BTCUSD",1734807636209,0.07217887,97402.0,97401.0,0.0001714]
["bitfinex","BTCUSD",1734807636410,0.07217887,97402.0,97354.0,0.02782113]
["bitfinex","BTCUSD",1734807636411,0.228406,97368.0,97354.0,0.02782113]
["bitfinex","BTCUSD",1734807636594,0.357706,97368.0,97351.0,0.02880143]
["bitfinex","BTCUSD",1734807636890,0.357706,97368.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807636891,0.357706,97368.0,97350.0,0.02790683]
["bitfinex","BTCUSD",1734807637100,0.357706,97368.0,97354.0,0.02782113]
["bitfinex","BTCUSD",1734807637312,0.37684106,97368.0,97357.0,0.02782113]
["bitfinex","BTCUSD",1734807637724,0.35776051,97368.0,97357.0,0.02782113]
["bitfinex","BTCUSD",1734807638138,0.36160651,97368.0,97360.0,0.02782113]
["bitfinex","BTCUSD",1734807638355,0.23430651,97368.0,97365.0,0.02782113]
["bitfinex","BTCUSD",1734807638533,0.23430651,97368.0,97356.0,0.0774167]
["bitfinex","BTCUSD",1734807638534,0.21130651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807638967,0.20930651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807639168,0.21030651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807639375,0.20630651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807639995,0.20730651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807640106,0.20630651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807640322,0.20530651,97368.0,97367.0,0.03499273]
["bitfinex","BTCUSD",1734807640530,0.20530651,97368.0,97367.0,0.03599273]
["bitfinex","BTCUSD",1734807640730,0.20530651,97368.0,97367.0,0.02899273]
["bitfinex","BTCUSD",1734807641150,0.20530651,97368.0,97367.0,0.02799273]
["bitfinex","BTCUSD",1734807641351,0.20530651,97368.0,97367.0,0.03299273]
["bitfinex","BTCUSD",1734807641609,0.20530651,97368.0,97367.0,0.04199273]
["bitfinex","BTCUSD",1734807642066,5.451e-05,97368.0,97367.0,0.22071783]
["bitfinex","BTCUSD",1734807643225,5.451e-05,97368.0,97367.0,0.21171783]
["bitfinex","BTCUSD",1734807643424,5.451e-05,97368.0,97367.0,0.20671783]
["bitfinex","BTCUSD",1734807643579,5.451e-05,97368.0,97367.0,0.21971783]
["bitfinex","BTCUSD",1734807643778,5.451e-05,97368.0,97367.0,0.21071783]
["bitfinex","BTCUSD",1734807644045,5.451e-05,97368.0,97367.0,0.20671783]
["bitfinex","BTCUSD",1734807644283,5.451e-05,97368.0,97367.0,0.21571783]
["bitfinex","BTCUSD",1734807644489,5.451e-05,97368.0,97367.0,0.21171783]
["bitfinex","BTCUSD",1734807644690,5.451e-05,97368.0,97367.0,0.22071783]
["bitfinex","BTCUSD",1734807646109,5.451e-05,97368.0,97367.0,0.11940943]
["bitfinex","BTCUSD",1734807646314,5.451e-05,97368.0,97367.0,0.10540943]
["bitfinex","BTCUSD",1734807646509,5.451e-05,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807646715,5.451e-05,97368.0,97367.0,0.11940943]
["bitfinex","BTCUSD",1734807647312,5.451e-05,97368.0,97367.0,0.10540943]
["bitfinex","BTCUSD",1734807647679,5.451e-05,97368.0,97367.0,0.21771783]
["bitfinex","BTCUSD",1734807649268,5.451e-05,97368.0,97367.0,0.20971783]
["bitfinex","BTCUSD",1734807649588,5.451e-05,97368.0,97367.0,0.21571783]
["bitfinex","BTCUSD",1734807649788,5.451e-05,97368.0,97367.0,0.21171783]
["bitfinex","BTCUSD",1734807650193,5.451e-05,97368.0,97367.0,0.21571783]
["bitfinex","BTCUSD",1734807650517,5.451e-05,97368.0,97367.0,0.21071783]
["bitfinex","BTCUSD",1734807650721,5.451e-05,97368.0,97367.0,0.21971783]
["bitfinex","BTCUSD",1734807650915,5.451e-05,97368.0,97367.0,0.21571783]
["bitfinex","BTCUSD",1734807651120,5.451e-05,97368.0,97367.0,0.20671783]
["bitfinex","BTCUSD",1734807651495,5.451e-05,97368.0,97367.0,0.1828967]
["bitfinex","BTCUSD",1734807651755,5.451e-05,97368.0,97367.0,0.21071783]
["bitfinex","BTCUSD",1734807652306,5.451e-05,97368.0,97367.0,0.21971783]
["bitfinex","BTCUSD",1734807652512,5.451e-05,97368.0,97367.0,0.20671783]
["bitfinex","BTCUSD",1734807652909,5.451e-05,97368.0,97367.0,0.22071783]
["bitfinex","BTCUSD",1734807653110,5.451e-05,97368.0,97367.0,0.11040943]
["bitfinex","BTCUSD",1734807653463,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807653662,0.00014031,97368.0,97367.0,0.11940943]
["bitfinex","BTCUSD",1734807653776,0.00014031,97368.0,97367.0,0.11040943]
["bitfinex","BTCUSD",1734807653980,0.00014031,97368.0,97367.0,0.11940943]
["bitfinex","BTCUSD",1734807654197,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807654449,0.00014031,97368.0,97367.0,0.11840943]
["bitfinex","BTCUSD",1734807655219,0.00014031,97368.0,97367.0,0.10940943]
["bitfinex","BTCUSD",1734807655647,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807655877,0.00014031,97368.0,97367.0,0.10540943]
["bitfinex","BTCUSD",1734807656077,0.00014031,97368.0,97367.0,0.10940943]
["bitfinex","BTCUSD",1734807656277,0.00014031,97368.0,97367.0,0.11840943]
["bitfinex","BTCUSD",1734807656728,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807657144,0.00014031,97368.0,97367.0,0.11840943]
["bitfinex","BTCUSD",1734807657445,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807658247,0.00014031,97368.0,97367.0,0.10540943]
["bitfinex","BTCUSD",1734807658412,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807658992,0.00014031,97368.0,97367.0,0.10540943]
["bitfinex","BTCUSD",1734807659119,0.00014031,97368.0,97367.0,0.11440943]
["bitfinex","BTCUSD",1734807659324,0.00014031,97368.0,97367.0,0.11840943]
["bitfinex","BTCUSD",1734807659977,0.01932489,97368.0,97367.0,0.11840943]
["bitfinex","BTCUSD",1734807660180,0.09882489,97368.0,97367.0,0.0131716]
["bitfinex","BTCUSD",1734807661173,0.12182489,97368.0,97367.0,0.0131716]
["bitfinex","BTCUSD",1734807662745,0.27182489,97368.0,97367.0,0.0131716]
["bitfinex","BTCUSD",1734807663557,0.42103329,97368.0,97367.0,0.0091716]
["bitfinex","BTCUSD",1734807663758,0.49321216,97368.0,97367.0,0.0091716]
["bitfinex","BTCUSD",1734807663962,0.49321216,97368.0,97367.0,6e-07]
["bitfinex","BTCUSD",1734807663963,0.51579546,97368.0,97367.0,6e-07]
["bitfinex","BTCUSD",1734807664166,0.55203538,97368.0,97367.0,6e-07]
["bitfinex","BTCUSD",1734807664383,0.55203538,97368.0,97367.0,2e-07]
["bitfinex","BTCUSD",1734807664584,0.55203538,97368.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807664585,0.023,97357.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807664809,0.023,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807664960,0.173,97353.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807665124,0.12049298,97352.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807665333,0.458742,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807665529,0.47792658,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807667235,0.48092658,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807668218,0.49104393,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807668427,0.48804393,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807668678,0.49304393,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807668825,0.59635233,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734807670259,0.68528825,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1734807670461,0.75859849,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1734807670664,0.79370704,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1734807671504,0.78870704,97351.0,97350.0,7e-07]
["bitfinex","BTCUSD",1734807671707,0.424475,97335.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807671911,0.66643145,97335.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807672138,0.70267137,97335.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807672353,0.72185595,97335.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807673127,0.73085595,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807673329,0.73685595,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807673800,0.75343925,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807674007,0.74443925,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807674521,0.74943925,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807674745,0.82161812,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807675309,0.85016644,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807675481,0.85663046,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807675681,0.85163046,97335.0,97334.0,0.00063217]
["bitfinex","BTCUSD",1734807675925,0.86063046,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807676177,0.87689015,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807676549,0.87089015,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807676857,0.84187781,97335.0,97334.0,0.00163217]
["bitfinex","BTCUSD",1734807677428,0.84372824,97335.0,97334.0,1.7e-07]
["bitfinex","BTCUSD",1734807677746,0.87689015,97335.0,97334.0,1.7e-07]
["bitfinex","BTCUSD",1734807678168,0.09476217,97332.0,97331.0,4e-07]
["bitfinex","BTCUSD",1734807678359,0.49077057,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807678575,0.54619507,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807679354,0.56019507,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807679750,0.52395515,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807679951,0.45177628,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807680199,0.42919298,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807680517,0.03318458,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807681100,0.014,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807681700,0.009,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1734807681915,0.205484,97331.0,97329.0,0.02782113]
["bitfinex","BTCUSD",1734807682116,0.205484,97331.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807682320,0.023,97330.0,97329.0,0.027985]
["bitfinex","BTCUSD",1734807682498,0.023,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807682931,0.2487,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807683126,0.1461,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807683468,0.1491,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807683650,0.16817215,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807684968,0.26648055,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807685106,0.27448055,97330.0,97329.0,0.00116387]
["bitfinex","BTCUSD",1734807685307,0.27448055,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807685510,0.44006385,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807685716,0.55448264,97330.0,97329.0,0.00116387]
["bitfinex","BTCUSD",1734807685926,0.55748264,97330.0,97329.0,0.00016387]
["bitfinex","BTCUSD",1734807686356,0.52724272,97330.0,97329.0,0.00116387]
["bitfinex","BTCUSD",1734807686613,0.53768426,97330.0,97329.0,0.00116387]
["bitfinex","BTCUSD",1734807686813,0.57792418,97330.0,97329.0,8.7e-07]
["bitfinex","BTCUSD",1734807687139,0.56292418,97330.0,97329.0,8.7e-07]
["bitfinex","BTCUSD",1734807687284,0.205505,97321.0,97319.0,0.0009843]
["bitfinex","BTCUSD",1734807687503,0.1013084,97320.0,97319.0,0.0011184]
["bitfinex","BTCUSD",1734807687857,0.12038055,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807688807,0.02307215,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807689228,0.04807215,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807690093,0.00739215,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807690297,0.205505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807691437,0.207505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807691811,0.212505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807692481,0.210505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807692667,0.205505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807692888,0.207505,97321.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807693828,0.023,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807695485,0.024,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807696300,0.023,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807696883,0.1062,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807697320,0.1082,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807697522,0.12340864,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807697725,0.12140864,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807697926,0.11940864,97320.0,97319.0,0.0001341]
["bitfinex","BTCUSD",1734807698174,0.12540864,97320.0,97319.0,0.0011341]
["bitfinex","BTCUSD",1734807698366,0.1152,97320.0,97319.0,0.0011341]
["bitfinex","BTCUSD",1734807699393,0.032,97320.0,97319.0,0.0011341]
["bitfinex","BTCUSD",1734807699621,0.009,97320.0,97319.0,0.0011341]
["bitfinex","BTCUSD",1734807700359,0.009,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807700562,0.0091716,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807707302,0.1115716,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807707509,0.1605716,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807707916,0.26188,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807708910,0.30419991,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807709129,0.27233223,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807709873,0.29332659,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807710079,0.32519761,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807710503,0.44332659,97320.0,97319.0,0.0012199]
["bitfinex","BTCUSD",1734807710729,0.53808876,97320.0,97319.0,9e-07]
["bitfinex","BTCUSD",1734807710874,0.5699581,97320.0,97319.0,9e-07]
["bitfinex","BTCUSD",1734807711073,0.60619808,97320.0,97319.0,9e-07]
["bitfinex","BTCUSD",1734807712305,0.92592311,97320.0,97319.0,9e-07]
["bitfinex","BTCUSD",1734807712502,0.07217887,97306.0,97305.0,8e-07]
["bitfinex","BTCUSD",1734807712706,0.023,97293.0,97277.0,0.02782113]
["bitfinex","BTCUSD",1734807712909,0.023,97293.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807713109,0.04218141,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807713539,0.07842139,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807713736,0.28398739,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807713941,0.36468739,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807714277,0.38655886,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807715209,0.39055886,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807716000,0.34492332,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807716237,0.24122332,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807716449,0.23074741,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807716647,0.67099579,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807716852,0.68118014,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807717662,0.64494016,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807718224,0.68118014,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807720205,0.49463176,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807721443,0.53087174,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807722593,0.63218014,97292.0,97291.0,0.00018415]
["bitfinex","BTCUSD",1734807722795,0.228589,97281.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734807723157,0.3298974,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807723371,0.34907881,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807723999,0.25777041,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807724143,0.25077041,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807725164,0.23829489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807725365,0.22211348,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807725569,0.22211348,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807725570,0.22511348,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807725769,0.24429489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807726046,0.24129489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807726249,0.24329489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807727087,0.24329489,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807727088,0.24829489,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807727294,0.27129489,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807727576,0.26029489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807727773,0.26429489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807727948,0.30969489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807728693,0.49170329,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807730930,0.34499489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807731135,0.26429489,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807733423,0.23077041,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807733631,0.02518141,97281.0,97280.0,0.04277209]
["bitfinex","BTCUSD",1734807733845,0.02518141,97281.0,97280.0,0.12018879]
["bitfinex","BTCUSD",1734807734070,0.006,97281.0,97280.0,0.12018879]
["bitfinex","BTCUSD",1734807734279,0.006,97281.0,97280.0,0.20038879]
["bitfinex","BTCUSD",1734807734484,0.205589,97282.0,97281.0,0.0774167]
["bitfinex","BTCUSD",1734807734692,0.205589,97282.0,97280.0,0.12297209]
["bitfinex","BTCUSD",1734807734693,0.205589,97282.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807734894,0.002,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807735103,0.023,97281.0,97280.0,0.01495096]
["bitfinex","BTCUSD",1734807735308,0.023,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807735512,0.023,97281.0,97280.0,0.01795096]
["bitfinex","BTCUSD",1734807735723,0.04209071,97281.0,97280.0,0.01595096]
["bitfinex","BTCUSD",1734807735979,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807736145,0.024,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807736576,0.04309071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807737380,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807737584,0.04409071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807737722,0.04509071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807738265,0.04409071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807738487,0.04509071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807740442,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807740952,0.04509071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807741652,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807741858,0.04609071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807742070,0.04409071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807742475,0.04609071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807743561,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807744081,0.04709071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807744210,0.04209071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807744423,0.04609071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807744619,0.04409071,97281.0,97280.0,0.01503676]
["bitfinex","BTCUSD",1734807745034,0.04509071,97281.0,97280.0,0.04285789]
["bitfinex","BTCUSD",1734807745247,0.04209071,97281.0,97280.0,0.04285789]
["bitfinex","BTCUSD",1734807745646,0.02109071,97281.0,97280.0,0.04285789]
["bitfinex","BTCUSD",1734807745857,0.02109071,97281.0,97280.0,0.22158299]
["bitfinex","BTCUSD",1734807746060,0.02109071,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807746919,0.01864245,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807747123,0.01564245,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807747328,0.03664245,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807747623,0.03764245,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807747743,0.01464245,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807747944,0.001,97281.0,97280.0,0.26718299]
["bitfinex","BTCUSD",1734807748202,0.0001714,97291.0,97290.0,0.10523783]
["bitfinex","BTCUSD",1734807748405,0.0001714,97291.0,97290.0,0.18673783]
["bitfinex","BTCUSD",1734807749106,0.0001714,97291.0,97290.0,0.28804623]
["bitfinex","BTCUSD",1734807750070,0.0031714,97291.0,97290.0,0.28804623]
["bitfinex","BTCUSD",1734807750310,0.0001714,97291.0,97290.0,0.29813134]
["bitfinex","BTCUSD",1734807750506,0.0011714,97291.0,97290.0,0.30413134]
["bitfinex","BTCUSD",1734807751261,0.0011714,97291.0,97290.0,0.30913134]
["bitfinex","BTCUSD",1734807753017,0.0011714,97291.0,97290.0,0.45503134]
["bitfinex","BTCUSD",1734807753853,0.0001714,97291.0,97290.0,0.44903134]
["bitfinex","BTCUSD",1734807754005,0.0001714,97291.0,97290.0,0.44403134]
["bitfinex","BTCUSD",1734807754215,0.0011714,97291.0,97290.0,0.45003134]
["bitfinex","BTCUSD",1734807754422,0.0011714,97291.0,97290.0,0.45103134]
["bitfinex","BTCUSD",1734807754622,0.0021714,97291.0,97290.0,0.45703134]
["bitfinex","BTCUSD",1734807754829,0.0011714,97291.0,97290.0,0.45003134]
["bitfinex","BTCUSD",1734807755025,0.0021714,97291.0,97290.0,0.45903134]
["bitfinex","BTCUSD",1734807756710,0.0021714,97291.0,97290.0,0.70903134]
["bitfinex","BTCUSD",1734807757532,0.0001716,97320.0,97319.0,0.31074683]
["bitfinex","BTCUSD",1734807757772,0.0001716,97320.0,97319.0,0.41205523]
["bitfinex","BTCUSD",1734807757980,0.0001716,97320.0,97319.0,0.49355523]
["bitfinex","BTCUSD",1734807758133,0.20546,97343.0,97342.0,0.0774167]
["bitfinex","BTCUSD",1734807758337,0.20546,97343.0,97342.0,0.10523783]
["bitfinex","BTCUSD",1734807758805,0.20546,97343.0,97342.0,0.10540139]
["bitfinex","BTCUSD",1734807759470,0.22846,97343.0,97342.0,0.10540139]
["bitfinex","BTCUSD",1734807760245,0.22846,97343.0,97342.0,0.02798469]
["bitfinex","BTCUSD",1734807760448,0.24146,97343.0,97342.0,0.02898469]
["bitfinex","BTCUSD",1734807760776,0.036,97343.0,97342.0,0.10640139]
["bitfinex","BTCUSD",1734807761794,0.032,97343.0,97342.0,0.10640139]
["bitfinex","BTCUSD",1734807761993,0.036,97343.0,97342.0,0.10640139]
["bitfinex","BTCUSD",1734807762196,0.036,97343.0,97342.0,0.02244469]
["bitfinex","BTCUSD",1734807762400,0.013,97343.0,97342.0,0.09986139]
["bitfinex","BTCUSD",1734807762751,0.004,97343.0,97342.0,0.09886139]
["bitfinex","BTCUSD",1734807762880,0.013,97343.0,97342.0,0.20116979]
["bitfinex","BTCUSD",1734807763080,0.013,97343.0,97342.0,0.20016979]
["bitfinex","BTCUSD",1734807763281,0.009,97343.0,97342.0,0.20119704]
["bitfinex","BTCUSD",1734807763481,0.014,97343.0,97342.0,0.20016979]
["bitfinex","BTCUSD",1734807763738,0.007,97343.0,97342.0,0.35009695]
["bitfinex","BTCUSD",1734807763947,0.007,97343.0,97342.0,0.34906979]
["bitfinex","BTCUSD",1734807764158,0.006,97343.0,97342.0,0.34906979]
["bitfinex","BTCUSD",1734807764371,0.205405,97369.0,97367.0,0.02128113]
["bitfinex","BTCUSD",1734807765364,0.0230858,97368.0,97367.0,0.02128113]
["bitfinex","BTCUSD",1734807766572,8.58e-05,97368.0,97367.0,0.09869783]
["bitfinex","BTCUSD",1734807766856,8.58e-05,97368.0,97367.0,0.20000623]
["bitfinex","BTCUSD",1734807767035,0.0030858,97368.0,97367.0,0.20000623]
["bitfinex","BTCUSD",1734807767765,0.0060858,97368.0,97367.0,0.20000623]
["bitfinex","BTCUSD",1734807767981,0.0070858,97368.0,97367.0,0.20000623]
["bitfinex","BTCUSD",1734807768192,0.0080858,97368.0,97367.0,0.20900623]
["bitfinex","BTCUSD",1734807768391,0.0070858,97368.0,97367.0,0.20900623]
["bitfinex","BTCUSD",1734807769617,8.58e-05,97368.0,97367.0,0.20000623]
["bitfinex","BTCUSD",1734807770094,8.58e-05,97368.0,97367.0,0.10769783]
["bitfinex","BTCUSD",1734807770225,8.58e-05,97368.0,97367.0,0.009]
["bitfinex","BTCUSD",1734807770428,0.205434,97355.0,97354.0,0.09869783]
["bitfinex","BTCUSD",1734807770663,0.205434,97355.0,97354.0,0.20000623]
["bitfinex","BTCUSD",1734807770826,0.205421,97361.0,97358.0,0.09869783]
["bitfinex","BTCUSD",1734807771047,0.228421,97361.0,97360.0,0.0774167]
["bitfinex","BTCUSD",1734807771248,0.205408,97367.0,97365.0,0.0774167]
["bitfinex","BTCUSD",1734807771249,0.023,97366.0,97365.0,0.0774167]
["bitfinex","BTCUSD",1734807773179,0.228412,97365.0,97364.0,0.09869783]
["bitfinex","BTCUSD",1734807773431,0.023,97365.0,97364.0,0.09869783]
["bitfinex","BTCUSD",1734807773632,0.205408,97367.0,97364.0,0.09869783]
["bitfinex","BTCUSD",1734807773633,0.023,97366.0,97364.0,0.09869783]
["bitfinex","BTCUSD",1734807773806,0.023,97366.0,97365.0,0.10269783]
["bitfinex","BTCUSD",1734807774021,0.023,97366.0,97365.0,0.11169783]
["bitfinex","BTCUSD",1734807774359,0.023,97366.0,97365.0,0.09869783]
["bitfinex","BTCUSD",1734807774711,0.023,97366.0,97365.0,0.02128113]
["bitfinex","BTCUSD",1734807774919,0.023,97366.0,97365.0,0.09869783]
["bitfinex","BTCUSD",1734807775113,0.023,97366.0,97365.0,0.009]
["bitfinex","BTCUSD",1734807775387,0.023,97366.0,97365.0,0.013]
["bitfinex","BTCUSD",1734807775603,0.023,97366.0,97365.0,0.0904167]
["bitfinex","BTCUSD",1734807776006,0.023,97366.0,97365.0,0.013]
["bitfinex","BTCUSD",1734807776280,0.023,97366.0,97365.0,0.03428113]
["bitfinex","BTCUSD",1734807776509,0.023,97366.0,97365.0,0.02528113]
["bitfinex","BTCUSD",1734807776635,0.023,97366.0,97365.0,0.10769783]
["bitfinex","BTCUSD",1734807777065,0.023,97366.0,97365.0,0.10269783]
["bitfinex","BTCUSD",1734807777257,0.023,97366.0,97365.0,0.03428113]
["bitfinex","BTCUSD",1734807777461,0.023,97366.0,97365.0,0.10769783]
["bitfinex","BTCUSD",1734807777670,0.023,97366.0,97365.0,0.09869783]
["bitfinex","BTCUSD",1734807778047,0.023,97366.0,97365.0,0.10969783]
["bitfinex","BTCUSD",1734807778996,0.1,97343.0,97342.0,9.6e-07]
["bitfinex","BTCUSD",1734807779174,0.5797674,97343.0,97342.0,9.6e-07]
["bitfinex","BTCUSD",1734807779377,0.0765,97339.0,97302.0,0.13753493]
["bitfinex","BTCUSD",1734807779580,0.023,97329.0,97304.0,0.19316238]
["bitfinex","BTCUSD",1734807779781,0.023,97310.0,97304.0,0.19316238]
["bitfinex","BTCUSD",1734807779994,0.20553,97309.0,97304.0,0.10247053]
["bitfinex","BTCUSD",1734807780195,0.023,97308.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807780399,0.023,97310.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807780400,0.205539,97305.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807780662,0.228539,97305.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807780865,0.228539,97305.0,97304.0,0.00516403]
["bitfinex","BTCUSD",1734807781093,0.228539,97305.0,97304.0,0.01416403]
["bitfinex","BTCUSD",1734807781292,0.228539,97305.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807781830,0.228539,97305.0,97304.0,0.00516403]
["bitfinex","BTCUSD",1734807782750,0.229539,97305.0,97304.0,0.01416403]
["bitfinex","BTCUSD",1734807782867,0.228539,97305.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807783076,0.230539,97305.0,97304.0,0.00016403]
["bitfinex","BTCUSD",1734807783281,0.234539,97305.0,97304.0,0.00024973]
["bitfinex","BTCUSD",1734807785264,0.384539,97305.0,97304.0,0.00024973]
["bitfinex","BTCUSD",1734807785469,0.4858474,97305.0,97304.0,0.00024973]
["bitfinex","BTCUSD",1734807785669,0.82934915,97305.0,97304.0,7.3e-07]
["bitfinex","BTCUSD",1734807786088,0.82734915,97305.0,97304.0,7.3e-07]
["bitfinex","BTCUSD",1734807786312,0.82734915,97305.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734807786313,0.205587,97282.0,97271.0,0.0001]
["bitfinex","BTCUSD",1734807786515,0.228587,97282.0,97281.0,0.00022593]
["bitfinex","BTCUSD",1734807787498,0.306387,97282.0,97281.0,0.00022593]
["bitfinex","BTCUSD",1734807788090,0.32538875,97282.0,97281.0,0.00022593]
["bitfinex","BTCUSD",1734807789341,0.33038875,97282.0,97281.0,0.00122593]
["bitfinex","BTCUSD",1734807789546,0.33238875,97282.0,97281.0,0.00122593]
["bitfinex","BTCUSD",1734807789772,0.313387,97282.0,97281.0,0.00122593]
["bitfinex","BTCUSD",1734807801130,0.4602954,97282.0,97281.0,0.00122593]
["bitfinex","BTCUSD",1734807801684,0.47918826,97282.0,97281.0,0.00122593]
["bitfinex","BTCUSD",1734807801894,0.47918826,97282.0,97281.0,0.00622593]
["bitfinex","BTCUSD",1734807803057,0.49406126,97282.0,97281.0,0.00622593]
["bitfinex","BTCUSD",1734807803491,0.49406126,97282.0,97280.0,0.00054013]
["bitfinex","BTCUSD",1734807803693,0.0981,97271.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807804028,0.0981,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807804231,0.11699286,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807804832,0.21830126,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807805001,0.22730126,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807805473,0.21830126,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807805675,0.22730126,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807806082,0.23764598,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807806290,0.24164598,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807806489,0.14033758,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807806895,0.04223758,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807807301,0.03823758,97271.0,97270.0,0.00154471]
["bitfinex","BTCUSD",1734807807502,0.03323758,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807807703,0.04223758,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807808057,0.03323758,97271.0,97270.0,0.00054471]
["bitfinex","BTCUSD",1734807808262,0.06023758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807808663,0.05623758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807809007,0.05923758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807809234,0.21123758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807809713,0.20923758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807809939,0.21323758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807810499,0.22123758,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807810943,0.22123758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807810944,0.20623758,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807811181,0.21423758,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807812205,0.19534472,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807814940,0.04534472,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807815149,0.031,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807815346,0.031,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807815549,0.026,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807815773,0.033,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807815996,0.03,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807816394,0.032,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807816797,0.023,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807817199,0.028,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807817399,0.005,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807817761,0.012,97271.0,97270.0,0.10293881]
["bitfinex","BTCUSD",1734807817961,0.205596,97278.0,97270.0,0.15103881]
["bitfinex","BTCUSD",1734807818232,0.205596,97278.0,97271.0,0.1013084]
["bitfinex","BTCUSD",1734807818691,0.205581,97285.0,97271.0,0.1013084]
["bitfinex","BTCUSD",1734807818895,0.205561,97295.0,97272.0,0.0775279]
["bitfinex","BTCUSD",1734807819106,0.28118364,97300.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807819107,0.01032656,97296.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807819314,0.15,97299.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807819315,0.205573,97289.0,97274.0,0.00102789]
["bitfinex","BTCUSD",1734807819480,0.002,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807820071,0.205583,97284.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807820273,0.0041716,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807820698,0.0001716,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807820913,0.0011716,97278.0,97275.0,0.3159104]
["bitfinex","BTCUSD",1734807821111,0.0011716,97278.0,97275.0,0.1103084]
["bitfinex","BTCUSD",1734807822163,0.0011716,97278.0,97275.0,0.1123084]
["bitfinex","BTCUSD",1734807822563,0.0011716,97278.0,97275.0,0.1103084]
["bitfinex","BTCUSD",1734807822945,0.0011716,97278.0,97275.0,0.1143084]
["bitfinex","BTCUSD",1734807825800,0.0011716,97278.0,97275.0,0.5255114]
["bitfinex","BTCUSD",1734807825962,0.0011716,97278.0,97275.0,0.3199094]
["bitfinex","BTCUSD",1734807827421,0.0011716,97278.0,97275.0,0.1143084]
["bitfinex","BTCUSD",1734807829559,0.0011716,97278.0,97275.0,0.013]
["bitfinex","BTCUSD",1734807829773,0.023,97276.0,97275.0,0.013]
["bitfinex","BTCUSD",1734807830850,0.205602,97275.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807831059,0.023,97274.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807831285,0.434212,97273.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807831493,0.45326917,97273.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807832107,0.228611,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807832427,0.228611,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807832631,0.228611,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807833039,0.228611,97271.0,97270.0,0.00363041]
["bitfinex","BTCUSD",1734807833243,0.228611,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807833925,0.228611,97271.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807834327,0.01905717,97272.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807834652,0.205611,97271.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807834873,0.205611,97271.0,97270.0,0.00663041]
["bitfinex","BTCUSD",1734807834990,0.205608,97273.0,97270.0,0.00663041]
["bitfinex","BTCUSD",1734807835193,0.205608,97273.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807835397,0.411216,97273.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807835597,0.411216,97273.0,97270.0,0.00563041]
["bitfinex","BTCUSD",1734807835838,0.205608,97273.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807836046,0.205608,97273.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807836257,0.205608,97273.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807836684,0.205608,97273.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807836886,0.205598,97277.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807837035,0.023,97276.0,97270.0,0.00363041]
["bitfinex","BTCUSD",1734807837218,0.023,97276.0,97270.0,0.00463041]
["bitfinex","BTCUSD",1734807837644,0.0001716,97278.0,97271.0,0.1013084]
["bitfinex","BTCUSD",1734807837645,0.0231716,97278.0,97271.0,0.1013084]
["bitfinex","BTCUSD",1734807837853,0.0001716,97278.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734807838051,0.0001716,97278.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807839574,0.0021716,97278.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807840188,0.0031716,97278.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807841121,0.0021716,97278.0,97273.0,0.1013084]
["bitfinex","BTCUSD",1734807841501,0.0021716,97278.0,97273.0,0.1053084]
["bitfinex","BTCUSD",1734807841702,0.0001716,97278.0,97273.0,0.1053084]
["bitfinex","BTCUSD",1734807842170,0.0011716,97278.0,97273.0,0.1133084]
["bitfinex","BTCUSD",1734807843858,0.0011716,97278.0,97274.0,0.205604]
["bitfinex","BTCUSD",1734807844068,0.0011716,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807844923,0.0001716,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807845129,0.0011716,97278.0,97275.0,0.1093084]
["bitfinex","BTCUSD",1734807846583,0.0011716,97278.0,97275.0,0.1133084]
["bitfinex","BTCUSD",1734807850374,0.205598,97277.0,97275.0,0.1133084]
["bitfinex","BTCUSD",1734807851204,0.0011716,97278.0,97275.0,0.1133084]
["bitfinex","BTCUSD",1734807851410,0.0001716,97278.0,97275.0,0.1013084]
["bitfinex","BTCUSD",1734807851621,0.001,97277.0,97275.0,0.1093084]
["bitfinex","BTCUSD",1734807851837,0.001,97277.0,97275.0,0.1133084]
["bitfinex","BTCUSD",1734807852167,0.001,97277.0,97275.0,0.1093084]
["bitfinex","BTCUSD",1734807852633,0.001,97277.0,97275.0,0.1027084]
["bitfinex","BTCUSD",1734807853705,0.01172851,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807853908,0.2056,97276.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807854093,0.01172851,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807854094,0.01172851,97277.0,97275.0,0.1027084]
["bitfinex","BTCUSD",1734807854486,0.01172851,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807855543,0.21732651,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807856256,0.01172851,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807856532,0.0191118,97276.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807856939,0.21732651,97277.0,97275.0,0.1067084]
["bitfinex","BTCUSD",1734807857350,0.0756,97276.0,97275.0,0.012]
["bitfinex","BTCUSD",1734807857552,0.023,97274.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807857760,0.411212,97273.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807858369,0.228611,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807858784,0.24772043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807858978,0.24772043,97271.0,97270.0,0.00863041]
["bitfinex","BTCUSD",1734807860080,0.32332043,97271.0,97270.0,0.00563041]
["bitfinex","BTCUSD",1734807860493,0.32432043,97271.0,97270.0,0.00863041]
["bitfinex","BTCUSD",1734807860695,0.32432043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807861097,0.32832043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807861230,0.32732043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807861443,0.33332043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807861645,0.32932043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807862058,0.33632043,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807862255,0.38262043,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807862686,0.47258506,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807862887,0.47558506,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807863268,0.46458506,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807863467,0.46858506,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807863663,0.47158506,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807863876,0.37962043,97271.0,97270.0,0.00063041]
["bitfinex","BTCUSD",1734807864076,0.38662043,97271.0,97270.0,0.00163041]
["bitfinex","BTCUSD",1734807869951,0.48792883,97271.0,97270.0,4.1e-07]
["bitfinex","BTCUSD",1734807872576,0.63792883,97271.0,97270.0,4.1e-07]
["bitfinex","BTCUSD",1734807875505,0.63492883,97271.0,97270.0,4.1e-07]
["bitfinex","BTCUSD",1734807875891,0.64092883,97271.0,97270.0,4.1e-07]
["bitfinex","BTCUSD",1734807876091,0.173,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807876334,0.3493084,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807876727,0.36841783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807877572,0.37741783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807878601,0.38241783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807879254,0.37741783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807879782,0.52311783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807880128,0.52711783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807880339,0.52311783,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807880545,0.55710781,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807880814,0.56610781,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807881739,0.56110781,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807881940,0.69828429,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807882139,0.67029431,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807883477,0.53311783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807884256,0.43311783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807884902,0.53311783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807885781,0.43311783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807886494,0.25910943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807886692,0.18410943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807887927,0.28541783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807888127,0.30841783,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807889041,0.18410943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807889260,0.03410943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807890095,0.01910943,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807890279,0.04810943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807890519,0.05710943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807890729,0.04810943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807891141,0.04400943,97270.0,97269.0,0.0010006]
["bitfinex","BTCUSD",1734807891530,0.03800943,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807891790,0.03818103,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807891992,0.04218103,97270.0,97269.0,6e-07]
["bitfinex","BTCUSD",1734807905526,0.023,97269.0,97237.0,0.0838233]
["bitfinex","BTCUSD",1734807905729,0.205649,97253.0,97238.0,0.1013084]
["bitfinex","BTCUSD",1734807905928,0.205649,97253.0,97250.0,0.0009926]
["bitfinex","BTCUSD",1734807905929,0.228653,97251.0,97250.0,0.0009926]
["bitfinex","BTCUSD",1734807906130,0.205678,97240.0,97238.0,0.1013084]
["bitfinex","BTCUSD",1734807906330,0.205678,97240.0,97236.0,0.09177575]
["bitfinex","BTCUSD",1734807906530,0.411356,97240.0,97237.0,0.1013084]
["bitfinex","BTCUSD",1734807906812,0.023,97239.0,97236.0,0.19308415]
["bitfinex","BTCUSD",1734807906991,0.20568,97238.0,97236.0,0.09177575]
["bitfinex","BTCUSD",1734807907425,0.023,97237.0,97236.0,0.09193978]
["bitfinex","BTCUSD",1734807907637,0.023,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807908732,0.023,97237.0,97236.0,0.00524983]
["bitfinex","BTCUSD",1734807909219,0.023,97237.0,97236.0,0.00624983]
["bitfinex","BTCUSD",1734807909422,0.023,97237.0,97236.0,0.00524983]
["bitfinex","BTCUSD",1734807909798,0.001,97237.0,97236.0,0.00624983]
["bitfinex","BTCUSD",1734807910034,0.001,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807910237,0.001,97237.0,97236.0,0.00424983]
["bitfinex","BTCUSD",1734807910461,0.002,97237.0,97236.0,0.00524983]
["bitfinex","BTCUSD",1734807910668,0.023,97237.0,97236.0,0.00424983]
["bitfinex","BTCUSD",1734807910868,0.001,97237.0,97236.0,0.00124983]
["bitfinex","BTCUSD",1734807910983,0.229683,97237.0,97236.0,0.00424983]
["bitfinex","BTCUSD",1734807912809,0.001,97237.0,97236.0,0.00424983]
["bitfinex","BTCUSD",1734807913750,0.04309939,97237.0,97236.0,0.00424983]
["bitfinex","BTCUSD",1734807913948,0.04309939,97237.0,97236.0,0.00124983]
["bitfinex","BTCUSD",1734807914404,0.04309939,97237.0,97236.0,0.00324983]
["bitfinex","BTCUSD",1734807914618,0.12059939,97237.0,97236.0,0.00324983]
["bitfinex","BTCUSD",1734807914860,0.12059939,97237.0,97236.0,0.00124983]
["bitfinex","BTCUSD",1734807915010,0.11959939,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807915388,0.12059939,97237.0,97236.0,0.00124983]
["bitfinex","BTCUSD",1734807915614,0.11959939,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807916029,0.12059939,97237.0,97236.0,0.00124983]
["bitfinex","BTCUSD",1734807916675,0.12059939,97237.0,97236.0,0.00224983]
["bitfinex","BTCUSD",1734807916676,0.37090779,97237.0,97236.0,0.00224983]
["bitfinex","BTCUSD",1734807917113,0.37490779,97237.0,97236.0,0.00224983]
["bitfinex","BTCUSD",1734807917455,0.37490779,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807917661,0.38708492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807918075,0.38508492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807918284,0.38108492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807918497,0.38508492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807918716,0.38908492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807918923,0.38508492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807919137,0.39308492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807920274,0.38908492,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807920611,0.11477652,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807920812,0.03109939,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807921023,0.012,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807922061,0.02271759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807922489,0.04571759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807923785,0.04171759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807924179,0.04371759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807924346,0.03571759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807924750,0.03971759,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807927566,0.03988919,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807928503,0.11788919,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807932666,0.03988919,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807934858,0.05892881,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807936670,0.13692881,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807936891,0.18242881,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807943764,0.28373721,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807945616,0.43373721,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807947147,0.45381148,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807947719,0.55381148,97237.0,97236.0,0.00024983]
["bitfinex","BTCUSD",1734807948662,0.55181148,97237.0,97236.0,8.3e-07]
["bitfinex","BTCUSD",1734807949029,0.55681148,97237.0,97236.0,8.3e-07]
["bitfinex","BTCUSD",1734807949464,0.68898796,97237.0,97236.0,8.3e-07]
["bitfinex","BTCUSD",1734807949637,0.68498796,97237.0,97236.0,8.3e-07]
["bitfinex","BTCUSD",1734807949877,0.69098796,97237.0,97236.0,8.3e-07]
["bitfinex","BTCUSD",1734807950076,0.69998796,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807950231,0.68498796,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807950438,0.69398796,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807950841,0.8815117,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807951491,0.9815117,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807951684,0.9865117,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807952101,1.17046615,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807953521,1.21520586,97237.0,97236.0,6.3e-07]
["bitfinex","BTCUSD",1734807953894,1.21520586,97237.0,97221.0,8.58e-05]
["bitfinex","BTCUSD",1734807953895,0.205714,97222.0,97221.0,8.58e-05]
["bitfinex","BTCUSD",1734807954099,0.62326202,97222.0,97221.0,0.00014024]
["bitfinex","BTCUSD",1734807954548,0.63397909,97222.0,97221.0,0.00014024]
["bitfinex","BTCUSD",1734807955608,0.63597909,97222.0,97221.0,0.00014024]
["bitfinex","BTCUSD",1734807956149,0.83597909,97222.0,97221.0,2.4e-07]
["bitfinex","BTCUSD",1734807956493,0.83397909,97222.0,97221.0,2.4e-07]
["bitfinex","BTCUSD",1734807956675,0.84749224,97222.0,97221.0,2.4e-07]
["bitfinex","BTCUSD",1734807956914,0.85249224,97222.0,97221.0,2.4e-07]
["bitfinex","BTCUSD",1734807957124,0.15,97211.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807957337,0.307078,97192.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807957541,0.457078,97192.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807957748,0.47611762,97192.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807958388,0.61671233,97192.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807958605,0.66266682,97192.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807958811,0.424697,97183.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807959037,0.5260054,97183.0,97182.0,0.0147874]
["bitfinex","BTCUSD",1734807959257,0.7043054,97183.0,97182.0,0.01054251]
["bitfinex","BTCUSD",1734807959487,0.72522281,97183.0,97182.0,5.1e-07]
["bitfinex","BTCUSD",1734807959708,0.72522281,97183.0,97171.0,3.1e-07]
["bitfinex","BTCUSD",1734807959709,0.60302,97172.0,97171.0,3.1e-07]
["bitfinex","BTCUSD",1734807960111,0.81490934,97172.0,97171.0,3.1e-07]
["bitfinex","BTCUSD",1734807960353,0.81490934,97172.0,97136.0,0.09168995]
["bitfinex","BTCUSD",1734807960354,0.355862,97152.0,97136.0,0.09168995]
["bitfinex","BTCUSD",1734807960784,0.15,97152.0,97136.0,0.09168995]
["bitfinex","BTCUSD",1734807960991,0.355862,97152.0,97136.0,0.09168995]
["bitfinex","BTCUSD",1734807961197,0.355862,97152.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734807961605,0.361862,97152.0,97151.0,0.00064807]
["bitfinex","BTCUSD",1734807961808,0.40390162,97152.0,97151.0,0.00064807]
["bitfinex","BTCUSD",1734807962020,0.40390162,97152.0,97127.0,0.02104506]
["bitfinex","BTCUSD",1734807962021,0.205888,97140.0,97127.0,0.01594893]
["bitfinex","BTCUSD",1734807962224,0.205888,97140.0,97138.0,0.00011263]
["bitfinex","BTCUSD",1734807962639,0.02033271,97139.0,97138.0,0.00011263]
["bitfinex","BTCUSD",1734807962846,0.205888,97140.0,97138.0,0.00011263]
["bitfinex","BTCUSD",1734807963917,0.205906,97132.0,97111.0,0.0011295]
["bitfinex","BTCUSD",1734807964128,0.205922,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807964755,0.488322,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807964968,0.6126304,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807965178,0.63156046,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807965390,0.65222441,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807965599,0.01893006,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807965817,0.02193006,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807966053,0.003,97124.0,97123.0,0.00024989]
["bitfinex","BTCUSD",1734807966493,0.003,97124.0,97096.0,0.253981]
["bitfinex","BTCUSD",1734807966494,0.205962,97105.0,97090.0,0.05409662]
["bitfinex","BTCUSD",1734807966709,0.205956,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807967376,0.411913,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807967586,0.205956,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807967996,0.04590338,97109.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807968208,0.001,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807968412,0.2069858,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807968624,0.0010298,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807968832,0.411894,97112.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807969035,0.0010298,97111.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807969244,0.0010298,97111.0,97105.0,0.023]
["bitfinex","BTCUSD",1734807969736,0.305894,97138.0,97105.0,0.023]
["bitfinex","BTCUSD",1734807969737,0.205932,97119.0,97105.0,0.023]
["bitfinex","BTCUSD",1734807969962,0.205958,97107.0,97105.0,0.023]
["bitfinex","BTCUSD",1734807970164,0.0010298,97106.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807970372,0.205962,97105.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807971411,0.205962,97105.0,97104.0,0.00116413]
["bitfinex","BTCUSD",1734807971616,0.205953,97110.0,97104.0,0.00116413]
["bitfinex","BTCUSD",1734807971817,0.205956,97108.0,97104.0,0.00016413]
["bitfinex","BTCUSD",1734807972039,0.20596,97106.0,97104.0,0.00216413]
["bitfinex","BTCUSD",1734807972457,0.20596,97106.0,97086.0,0.18116513]
["bitfinex","BTCUSD",1734807972668,0.01070484,97112.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734807972878,0.01070484,97112.0,97086.0,0.18132955]
["bitfinex","BTCUSD",1734807972879,0.01070484,97112.0,97089.0,0.10233816]
["bitfinex","BTCUSD",1734807973088,0.01070484,97112.0,97105.0,0.205961]
["bitfinex","BTCUSD",1734807973295,0.01070484,97112.0,97106.0,0.10233805]
["bitfinex","BTCUSD",1734807973506,0.01070484,97112.0,97106.0,0.09933854]
["bitfinex","BTCUSD",1734807973773,0.01070484,97112.0,97106.0,0.09830889]
["bitfinex","BTCUSD",1734807973981,0.205949,97111.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807974188,0.01070484,97112.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807974600,0.205949,97111.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807974803,0.01070484,97112.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807975010,0.15,97110.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807975238,0.4129378,97109.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807975448,0.15,97108.0,97105.0,0.0020859]
["bitfinex","BTCUSD",1734807975693,0.15,97106.0,97105.0,0.0020859]
["bitfinex","BTCUSD",1734807975893,0.15,97106.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807976099,0.15,97106.0,97105.0,0.0020859]
["bitfinex","BTCUSD",1734807976300,0.15,97106.0,97105.0,0.0040859]
["bitfinex","BTCUSD",1734807976585,0.15,97106.0,97105.0,0.0020859]
["bitfinex","BTCUSD",1734807977014,0.1520298,97106.0,97105.0,0.0090859]
["bitfinex","BTCUSD",1734807977224,0.151,97106.0,97105.0,0.0090859]
["bitfinex","BTCUSD",1734807977486,0.145,97106.0,97105.0,0.0090859]
["bitfinex","BTCUSD",1734807977691,0.001,97106.0,97105.0,0.0090859]
["bitfinex","BTCUSD",1734807978352,0.001,97106.0,97105.0,0.0070859]
["bitfinex","BTCUSD",1734807978767,0.001,97106.0,97105.0,0.0110859]
["bitfinex","BTCUSD",1734807979212,0.411908,97109.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807979423,0.205958,97107.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807979633,0.1530298,97106.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807980076,0.157,97106.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807980281,0.007,97106.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807980487,0.01070484,97112.0,97105.0,8.59e-05]
["bitfinex","BTCUSD",1734807980706,0.205941,97115.0,97105.0,0.0010859]
["bitfinex","BTCUSD",1734807980911,0.205941,97115.0,97101.0,0.067]
["bitfinex","BTCUSD",1734807981148,0.18321881,97111.0,97098.0,0.205976]
["bitfinex","BTCUSD",1734807981355,0.18321881,97111.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734807981569,0.002,97107.0,97102.0,0.205968]
["bitfinex","BTCUSD",1734807982177,0.0650558,97120.0,97100.0,0.3072814]
["bitfinex","BTCUSD",1734807982178,0.001,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1734807982601,0.001,97106.0,97101.0,0.00102974]
["bitfinex","BTCUSD",1734807982734,0.001,97106.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734807982940,0.001,97107.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734807983143,0.002,97107.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734807983349,0.002,97107.0,97105.0,0.002]
["bitfinex","BTCUSD",1734807983350,0.001,97106.0,97105.0,0.002]
["bitfinex","BTCUSD",1734807983551,0.002,97107.0,97102.0,0.006]
["bitfinex","BTCUSD",1734807983552,0.001,97107.0,97102.0,0.006]
["bitfinex","BTCUSD",1734807983760,0.001,97107.0,97102.0,0.1073084]
["bitfinex","BTCUSD",1734807983970,0.001,97106.0,97103.0,0.002]
["bitfinex","BTCUSD",1734807984387,0.001,97106.0,97103.0,0.207964]
["bitfinex","BTCUSD",1734807984588,0.001,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734807985035,0.001,97106.0,97103.0,0.002]
["bitfinex","BTCUSD",1734807985248,0.15,97115.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734807985420,0.002,97106.0,97105.0,0.003]
["bitfinex","BTCUSD",1734807985857,0.205956,97108.0,97098.0,8.59e-05]
["bitfinex","BTCUSD",1734807986245,0.01894508,97109.0,97103.0,0.005]
["bitfinex","BTCUSD",1734807986434,0.01894508,97108.0,97103.0,0.002]
["bitfinex","BTCUSD",1734807986649,0.205958,97107.0,97098.0,8.59e-05]
["bitfinex","BTCUSD",1734807986834,0.001,97106.0,97105.0,0.003]
["bitfinex","BTCUSD",1734807986979,0.205962,97105.0,97098.0,0.0010859]
["bitfinex","BTCUSD",1734807987598,0.01894508,97104.0,97098.0,0.0010859]
["bitfinex","BTCUSD",1734807988206,0.01894508,97103.0,97098.0,8.59e-05]
["bitfinex","BTCUSD",1734807988609,0.01894508,97102.0,97098.0,8.59e-05]
["bitfinex","BTCUSD",1734807988830,0.01894508,97102.0,97092.0,0.20465603]
["bitfinex","BTCUSD",1734807989076,0.01894508,97101.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807989632,0.01894508,97100.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807990314,0.01894508,97099.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807991123,0.01894508,97098.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807991657,0.01894508,97097.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807992177,0.01894508,97096.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807992615,0.01894508,97095.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734807993403,0.01894508,97095.0,97094.0,0.00102984]
["bitfinex","BTCUSD",1734807993628,0.002,97096.0,97094.0,0.3072934]
["bitfinex","BTCUSD",1734807993783,0.002,97096.0,97095.0,0.10233816]
["bitfinex","BTCUSD",1734807994013,0.02107945,97096.0,97095.0,0.10233816]
["bitfinex","BTCUSD",1734807994214,0.02107945,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734807994435,0.01907945,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734807994648,0.01907945,97096.0,97086.0,0.00016442]
["bitfinex","BTCUSD",1734807994863,0.001,97095.0,97087.0,0.1013084]
["bitfinex","BTCUSD",1734807995018,0.01907945,97096.0,97087.0,0.1013084]
["bitfinex","BTCUSD",1734807995221,0.01907945,97095.0,97087.0,0.1013084]
["bitfinex","BTCUSD",1734807995623,0.22506345,97095.0,97087.0,0.1013084]
["bitfinex","BTCUSD",1734807995827,0.01907945,97094.0,97086.0,0.00016442]
["bitfinex","BTCUSD",1734807996068,0.01907945,97093.0,97087.0,0.002]
["bitfinex","BTCUSD",1734807996290,0.01907945,97093.0,97088.0,0.2070269]
["bitfinex","BTCUSD",1734807996487,0.01907945,97093.0,97090.0,0.411988]
["bitfinex","BTCUSD",1734807996704,0.01907945,97093.0,97091.0,0.1013084]
["bitfinex","BTCUSD",1734807996911,0.01907945,97093.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734807997093,0.01907945,97093.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734807997930,0.15,97109.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734807998137,0.28268935,97130.0,97094.0,0.023]
["bitfinex","BTCUSD",1734807998138,0.0829,97118.0,97094.0,0.023]
["bitfinex","BTCUSD",1734807998337,0.0477,97127.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734807998338,0.205925,97123.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734807998548,0.205932,97119.0,97111.0,0.1013084]
["bitfinex","BTCUSD",1734807998754,0.205932,97119.0,97103.0,0.205965]
["bitfinex","BTCUSD",1734807998755,0.205932,97119.0,97094.0,0.023]
["bitfinex","BTCUSD",1734807998977,0.0010298,97118.0,97095.0,0.1023381]
["bitfinex","BTCUSD",1734807999179,0.205947,97113.0,97096.0,0.205981]
["bitfinex","BTCUSD",1734807999380,0.205947,97113.0,97097.0,0.1013084]
["bitfinex","BTCUSD",1734807999595,0.205947,97113.0,97098.0,0.205977]
["bitfinex","BTCUSD",1734807999794,0.205947,97113.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808001407,0.207947,97113.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808001822,0.01908154,97112.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808002384,0.01908154,97111.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808002793,0.22503354,97110.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808003277,0.288856,97108.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808003688,0.01908154,97107.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808004321,0.01908154,97106.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808004537,0.01908154,97106.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808004737,0.01908154,97105.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808005134,0.01908154,97105.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808005337,0.01908154,97104.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808005537,0.01908154,97104.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808005921,0.01908154,97103.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808006126,0.01908154,97103.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808006323,0.09140854,97109.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808006560,0.205956,97108.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808006701,0.205956,97108.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734808006907,0.205956,97108.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808007102,0.01907963,97107.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808007328,0.20596,97106.0,97099.0,0.1043084]
["bitfinex","BTCUSD",1734808007526,0.01907963,97107.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808007774,0.01907963,97105.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808008036,0.01907963,97105.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734808008171,0.01907963,97104.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808008368,0.01907963,97104.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734808008601,0.01907963,97104.0,97099.0,0.1043084]
["bitfinex","BTCUSD",1734808008932,0.01907963,97103.0,97099.0,0.1043084]
["bitfinex","BTCUSD",1734808009133,0.01907963,97103.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734808009347,0.01907963,97102.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734808009484,0.01907963,97102.0,97099.0,0.1043084]
["bitfinex","BTCUSD",1734808009687,0.01907963,97102.0,97099.0,0.1023084]
["bitfinex","BTCUSD",1734808009938,0.01907963,97101.0,97100.0,0.00102977]
["bitfinex","BTCUSD",1734808010146,0.01907963,97101.0,97100.0,0.30831117]
["bitfinex","BTCUSD",1734808010352,0.09140854,97109.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734808010552,0.13711857,97112.0,97099.0,0.001]
["bitfinex","BTCUSD",1734808010553,0.09140854,97112.0,97104.0,0.205963]
["bitfinex","BTCUSD",1734808010783,0.09140854,97112.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734808010986,0.09140854,97112.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734808011187,0.01909152,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808011623,0.09140854,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808011821,0.205934,97119.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808012024,0.002,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808012558,0.411868,97119.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808012768,0.205945,97114.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808012926,0.002,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808013570,0.205949,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808013770,0.007,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808014100,0.005,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808014300,0.205945,97114.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808014449,0.004,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808014836,0.01907708,97113.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808015035,0.02607708,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808015705,0.007,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808016195,0.005,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808016424,0.205941,97115.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808016676,0.205949,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808017820,0.209949,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808018026,0.004,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808018180,0.001,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808018584,0.01907863,97114.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808019043,0.002,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808019399,0.006,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808019600,0.002,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808020399,0.01907864,97114.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808020621,0.004,97111.0,97108.0,0.20698566]
["bitfinex","BTCUSD",1734808020822,0.004,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808021165,0.01907864,97113.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808021375,0.001,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808021515,0.206951,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808021725,0.001,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808021959,0.004,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808022713,0.0051718,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808022917,0.0011718,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808023787,0.0051718,97111.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808024513,0.2111218,97111.0,97101.0,0.00669488]
["bitfinex","BTCUSD",1734808024733,0.2111218,97111.0,97102.0,0.1013084]
["bitfinex","BTCUSD",1734808024936,0.205961,97106.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808025144,0.0809,97107.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808025274,0.205978,97098.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808025625,0.0010298,97097.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808025832,0.18335897,97103.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808025833,0.205988,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808026052,0.286888,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808026633,0.30596838,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808028138,0.30596838,97093.0,97092.0,0.0010859]
["bitfinex","BTCUSD",1734808028337,0.09998038,97093.0,97092.0,0.0010859]
["bitfinex","BTCUSD",1734808028545,0.0809,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808028748,0.01071434,97098.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808028924,0.004,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808029128,0.004,97093.0,97092.0,0.1013943]
["bitfinex","BTCUSD",1734808029746,0.004,97093.0,97092.0,0.10242408]
["bitfinex","BTCUSD",1734808030263,0.205946,97113.0,97098.0,0.205975]
["bitfinex","BTCUSD",1734808030536,0.0812,97115.0,97106.0,0.205959]
["bitfinex","BTCUSD",1734808030741,0.287142,97115.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808031544,0.0051718,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734808031748,0.205952,97110.0,97095.0,0.21270001]
["bitfinex","BTCUSD",1734808031956,0.205963,97105.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808032137,0.205969,97102.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808033475,0.205979,97097.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808033674,0.205979,97097.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808033877,0.205971,97101.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808034511,0.205959,97107.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808034707,0.001,97097.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808034936,0.205968,97103.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808035489,0.205959,97107.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734808035665,0.205977,97099.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734808035922,0.18335897,97110.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734808035923,0.001,97097.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734808036527,0.001,97097.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808036889,0.205973,97100.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808037237,0.205973,97100.0,97093.0,0.1023084]
["bitfinex","BTCUSD",1734808037621,0.205973,97100.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808037886,0.205981,97096.0,97093.0,0.1033084]
["bitfinex","BTCUSD",1734808038110,0.205981,97096.0,97093.0,0.002]
["bitfinex","BTCUSD",1734808038333,0.0010298,97095.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808038565,0.205985,97094.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808038787,0.0010298,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808038990,0.10127527,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808039453,0.29637527,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808039683,0.30207327,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808039894,0.29534547,97093.0,97092.0,8.59e-05]
["bitfinex","BTCUSD",1734808040329,0.206005,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808040563,0.437205,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808040785,0.5385134,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808040988,0.55755887,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808041627,0.7036889,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808041850,0.6023805,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808042072,0.5933805,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808042316,0.4433805,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808042557,0.5933805,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808042779,0.2373755,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808043004,0.01904547,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808043424,0.009,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808043599,0.206,97087.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808043816,0.006,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808044390,0.004,97085.0,97084.0,0.10755488]
["bitfinex","BTCUSD",1734808044816,0.004,97085.0,97084.0,0.00624648]
["bitfinex","BTCUSD",1734808045894,0.004,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808046806,0.006,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808057891,0.006,97085.0,97084.0,0.10764058]
["bitfinex","BTCUSD",1734808058011,0.006,97085.0,97084.0,0.10867044]
["bitfinex","BTCUSD",1734808058208,0.006,97085.0,97084.0,0.20867044]
["bitfinex","BTCUSD",1734808058411,0.006,97085.0,97084.0,0.20764058]
["bitfinex","BTCUSD",1734808058877,0.004,97085.0,97084.0,0.21566893]
["bitfinex","BTCUSD",1734808059092,0.004,97085.0,97084.0,0.23866893]
["bitfinex","BTCUSD",1734808059303,0.09130308,97107.0,97090.0,0.411988]
["bitfinex","BTCUSD",1734808059507,0.09130308,97107.0,97092.0,0.41198]
["bitfinex","BTCUSD",1734808059723,0.205946,97113.0,97094.0,0.205985]
["bitfinex","BTCUSD",1734808059930,0.205946,97113.0,97095.0,0.10233813]
["bitfinex","BTCUSD",1734808060577,0.0041714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808060739,0.0051714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808060963,0.0011714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808061288,0.0021714,97096.0,97095.0,0.10233813]
["bitfinex","BTCUSD",1734808061498,0.0021714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808061913,0.0011714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808062069,0.0011714,97096.0,97095.0,0.10233814]
["bitfinex","BTCUSD",1734808062270,0.0011714,97096.0,97095.0,0.10433814]
["bitfinex","BTCUSD",1734808065199,0.0011714,97096.0,97095.0,0.27133814]
["bitfinex","BTCUSD",1734808065334,0.0011714,97096.0,97095.0,0.2703084]
["bitfinex","BTCUSD",1734808066152,0.0011714,97096.0,97095.0,0.5918084]
["bitfinex","BTCUSD",1734808066909,0.0001714,97096.0,97095.0,0.5918084]
["bitfinex","BTCUSD",1734808067328,0.0011714,97096.0,97095.0,0.5928084]
["bitfinex","BTCUSD",1734808067936,0.0011714,97096.0,97095.0,0.5908084]
["bitfinex","BTCUSD",1734808068215,0.0021714,97096.0,97095.0,0.5978084]
["bitfinex","BTCUSD",1734808069775,0.0021714,97096.0,97095.0,0.2823084]
["bitfinex","BTCUSD",1734808069976,0.0021714,97096.0,97095.0,0.3323084]
["bitfinex","BTCUSD",1734808070178,0.0021714,97096.0,97095.0,0.2323084]
["bitfinex","BTCUSD",1734808070383,0.0021714,97096.0,97095.0,0.3323084]
["bitfinex","BTCUSD",1734808072045,0.0021714,97096.0,97095.0,0.2093084]
["bitfinex","BTCUSD",1734808072363,0.0021714,97096.0,97095.0,0.1093084]
["bitfinex","BTCUSD",1734808073601,0.0011714,97096.0,97095.0,0.1083084]
["bitfinex","BTCUSD",1734808073841,0.0021714,97096.0,97095.0,0.1143084]
["bitfinex","BTCUSD",1734808074124,0.0011714,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808074350,0.0021714,97096.0,97095.0,0.1083084]
["bitfinex","BTCUSD",1734808074496,0.0031714,97096.0,97095.0,0.1143084]
["bitfinex","BTCUSD",1734808074702,0.0031714,97096.0,97095.0,0.1073084]
["bitfinex","BTCUSD",1734808074703,0.0021714,97096.0,97095.0,0.1073084]
["bitfinex","BTCUSD",1734808075113,0.0031714,97096.0,97095.0,0.1133084]
["bitfinex","BTCUSD",1734808078426,0.2091524,97096.0,97095.0,0.1133084]
["bitfinex","BTCUSD",1734808078636,0.2091524,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808079456,0.0031714,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808080622,0.1358012,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808081490,0.14372342,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808081691,0.14372342,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1734808081692,0.14272342,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1734808082250,0.206005,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808082627,0.287705,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808083536,0.289705,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808085914,0.287705,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808086232,0.290705,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808086639,0.292705,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808086868,0.338905,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808087082,0.336905,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808087286,0.35589464,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808087484,0.35689464,97085.0,97084.0,0.00633218]
["bitfinex","BTCUSD",1734808087917,0.542911,97085.0,97059.0,0.1]
["bitfinex","BTCUSD",1734808088145,0.206016,97080.0,97071.0,0.00013563]
["bitfinex","BTCUSD",1734808088346,0.206017,97080.0,97072.0,0.1013084]
["bitfinex","BTCUSD",1734808088701,0.1289,97085.0,97072.0,0.1013084]
["bitfinex","BTCUSD",1734808088918,0.0847,97085.0,97073.0,0.00051522]
["bitfinex","BTCUSD",1734808089063,0.0847,97085.0,97074.0,0.1013084]
["bitfinex","BTCUSD",1734808089566,0.0827,97085.0,97075.0,0.206026]
["bitfinex","BTCUSD",1734808089795,0.0817,97085.0,97076.0,0.1013084]
["bitfinex","BTCUSD",1734808090384,0.20602,97078.0,97071.0,0.00013563]
["bitfinex","BTCUSD",1734808090559,0.20603,97073.0,97071.0,0.10144403]
["bitfinex","BTCUSD",1734808090854,0.20603,97073.0,97071.0,0.00013563]
["bitfinex","BTCUSD",1734808091597,0.12878772,97072.0,97071.0,0.00013563]
["bitfinex","BTCUSD",1734808091793,0.12566954,97072.0,97071.0,0.00213563]
["bitfinex","BTCUSD",1734808092020,0.12566954,97072.0,97071.0,0.00513563]
["bitfinex","BTCUSD",1734808092436,0.12566954,97072.0,97071.0,0.00213563]
["bitfinex","BTCUSD",1734808092659,0.12666954,97072.0,97071.0,0.00513563]
["bitfinex","BTCUSD",1734808093108,0.0835,97072.0,97071.0,0.00213563]
["bitfinex","BTCUSD",1734808093341,0.290532,97072.0,97071.0,0.00513563]
["bitfinex","BTCUSD",1734808093493,0.0845,97072.0,97071.0,0.00513563]
["bitfinex","BTCUSD",1734808093832,0.0845,97072.0,97071.0,0.00322133]
["bitfinex","BTCUSD",1734808094196,0.0845,97072.0,97071.0,0.00722133]
["bitfinex","BTCUSD",1734808094415,0.0825,97072.0,97071.0,0.00422133]
["bitfinex","BTCUSD",1734808094606,0.0825,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808094818,0.0835,97072.0,97071.0,0.00522133]
["bitfinex","BTCUSD",1734808095409,0.0825,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808095612,0.0825,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808095812,0.0825,97072.0,97071.0,0.00522133]
["bitfinex","BTCUSD",1734808096034,0.08327214,97072.0,97071.0,0.00522133]
["bitfinex","BTCUSD",1734808096266,0.08327214,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808096798,0.08327214,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808097271,0.08327214,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808097478,0.08427214,97072.0,97071.0,0.00522133]
["bitfinex","BTCUSD",1734808097697,0.0835,97072.0,97071.0,0.00322133]
["bitfinex","BTCUSD",1734808097894,0.0825,97072.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808098105,0.0825,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808099153,0.08327214,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808100590,0.0825,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808100794,0.08327214,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808102749,0.0825,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808102948,0.20602,97078.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808103796,0.206031,97073.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808104249,0.206031,97073.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808104449,0.206031,97073.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808104676,0.206031,97073.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808104872,0.206031,97073.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808105071,0.0001714,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808105992,0.0001714,97072.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808107202,0.0001714,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808107580,0.0001714,97072.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808107794,0.0001714,97072.0,97071.0,0.00222133]
["bitfinex","BTCUSD",1734808108617,0.0001714,97072.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808109015,0.0011714,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808109482,0.02018865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808110345,0.01918865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808110546,0.01918865,97072.0,97071.0,0.00122133]
["bitfinex","BTCUSD",1734808110873,0.02218865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808111318,0.02018865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808111556,0.02218865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808111758,0.02118865,97072.0,97071.0,0.00022133]
["bitfinex","BTCUSD",1734808111937,0.02118865,97072.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734808111938,0.01918865,97072.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734808112170,0.02118865,97072.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808112495,0.01901725,97071.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808113042,0.01901725,97070.0,97060.0,0.206058]
["bitfinex","BTCUSD",1734808113373,0.01901725,97069.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808114132,0.01901725,97068.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808114316,0.206043,97067.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808114521,0.22506025,97067.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808114725,0.0754,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808115129,0.01901725,97065.0,97061.0,0.1043084]
["bitfinex","BTCUSD",1734808115406,0.01901725,97065.0,97061.0,0.1033084]
["bitfinex","BTCUSD",1734808115671,0.0754,97066.0,97061.0,0.1033084]
["bitfinex","BTCUSD",1734808116526,0.01905818,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808117102,0.02205818,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808117303,0.003,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808117538,0.0754,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808117875,0.002,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808118152,0.001,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808118584,0.0754,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808118720,0.0774,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808119333,0.002,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808120136,0.01907431,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808120363,0.02007431,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808120561,0.0755714,97072.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808121062,0.002,97066.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808121257,0.01907852,97071.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808121585,0.001,97065.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808121993,0.01907852,97064.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808122662,0.01907852,97063.0,97061.0,0.1013084]
["bitfinex","BTCUSD",1734808122908,0.0487,97061.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808123111,0.04998788,97061.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808123527,0.0757,97060.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808123659,0.30083652,97060.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808124176,0.01907852,97059.0,97057.0,0.00354782]
["bitfinex","BTCUSD",1734808124386,0.206062,97058.0,97057.0,0.00354782]
["bitfinex","BTCUSD",1734808124585,0.206062,97058.0,97057.0,0.00254782]
["bitfinex","BTCUSD",1734808124817,0.206062,97058.0,97057.0,0.00554782]
["bitfinex","BTCUSD",1734808125025,0.22514052,97058.0,97057.0,0.00254782]
["bitfinex","BTCUSD",1734808125154,0.30084052,97058.0,97057.0,0.00254782]
["bitfinex","BTCUSD",1734808125519,0.30084052,97058.0,97057.0,0.00554782]
["bitfinex","BTCUSD",1734808126071,0.32384052,97058.0,97057.0,0.00554782]
["bitfinex","BTCUSD",1734808126314,0.32384052,97058.0,97057.0,0.00354782]
["bitfinex","BTCUSD",1734808126516,0.32384052,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808126727,0.304762,97058.0,97057.0,0.00254782]
["bitfinex","BTCUSD",1734808126915,0.304762,97058.0,97057.0,0.00354782]
["bitfinex","BTCUSD",1734808126916,0.32383879,97058.0,97057.0,0.00354782]
["bitfinex","BTCUSD",1734808127118,0.32383879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808127398,0.32483879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808127588,0.32883879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808127940,0.33183879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808128154,0.32483879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808128593,0.32883879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808129957,0.32783879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808130095,0.32883879,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808131074,0.12277679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808131245,0.09477679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808131621,0.10077679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808132446,0.12377679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808132656,0.12577679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808132814,0.11977679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808133017,0.12277679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808133420,0.12477679,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808134304,0.22608519,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808134483,0.43217385,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808134892,0.33086545,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808136416,0.66833152,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808137791,0.33086545,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808139003,0.30086545,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808139206,0.31169146,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808140014,0.30103705,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808140415,0.15103705,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808140638,0.02624839,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808141264,0.0071716,97058.0,97057.0,0.00054782]
["bitfinex","BTCUSD",1734808142746,0.0071716,97058.0,97057.0,0.10185622]
["bitfinex","BTCUSD",1734808142923,0.0071716,97058.0,97057.0,0.10262945]
["bitfinex","BTCUSD",1734808143123,0.0071716,97058.0,97057.0,0.22592945]
["bitfinex","BTCUSD",1734808143381,0.0071716,97058.0,97057.0,0.32515622]
["bitfinex","BTCUSD",1734808143888,0.0001716,97058.0,97057.0,0.32515622]
["bitfinex","BTCUSD",1734808144817,0.0011716,97058.0,97057.0,0.32515622]
["bitfinex","BTCUSD",1734808145136,0.0011716,97058.0,97057.0,0.33382648]
["bitfinex","BTCUSD",1734808145345,0.0011716,97058.0,97057.0,0.23382648]
["bitfinex","BTCUSD",1734808145772,0.0021716,97058.0,97057.0,0.33982648]
["bitfinex","BTCUSD",1734808146185,0.0021716,97058.0,97057.0,0.11652648]
["bitfinex","BTCUSD",1734808146817,0.0021716,97058.0,97057.0,0.10785622]
["bitfinex","BTCUSD",1734808150173,0.0021716,97058.0,97057.0,0.10862933]
["bitfinex","BTCUSD",1734808150394,0.0021716,97058.0,97057.0,0.20862933]
["bitfinex","BTCUSD",1734808150598,0.0021716,97058.0,97057.0,0.20785622]
["bitfinex","BTCUSD",1734808151591,0.0021716,97058.0,97057.0,0.20794202]
["bitfinex","BTCUSD",1734808153657,0.0021716,97058.0,97057.0,0.10794202]
["bitfinex","BTCUSD",1734808156598,0.0021716,97058.0,97057.0,0.45871513]
["bitfinex","BTCUSD",1734808156800,0.0021716,97058.0,97057.0,0.53614202]
["bitfinex","BTCUSD",1734808157315,0.0021716,97058.0,97057.0,0.43614202]
["bitfinex","BTCUSD",1734808159499,0.0021716,97058.0,97057.0,0.35794202]
["bitfinex","BTCUSD",1734808159898,0.0021716,97058.0,97057.0,0.25794202]
["bitfinex","BTCUSD",1734808160489,0.0021716,97058.0,97057.0,0.35794202]
["bitfinex","BTCUSD",1734808160890,0.0021716,97058.0,97057.0,0.10794202]
["bitfinex","BTCUSD",1734808166971,0.0021716,97058.0,97057.0,0.2087151]
["bitfinex","BTCUSD",1734808167177,0.0021716,97058.0,97057.0,0.40294202]
["bitfinex","BTCUSD",1734808167387,0.0001714,97072.0,97066.0,0.638545]
["bitfinex","BTCUSD",1734808167599,0.0001714,97072.0,97071.0,0.506034]
["bitfinex","BTCUSD",1734808167806,4.5,97100.0,97089.0,0.205995]
["bitfinex","BTCUSD",1734808168009,4.5,97100.0,97095.0,0.205983]
["bitfinex","BTCUSD",1734808168216,4.5,97100.0,97095.0,0.3072914]
["bitfinex","BTCUSD",1734808168428,4.5,97100.0,97095.0,0.4072914]
["bitfinex","BTCUSD",1734808168608,4.5,97100.0,97095.0,0.41605027]
["bitfinex","BTCUSD",1734808169050,0.00132858,97096.0,97095.0,0.41705027]
["bitfinex","BTCUSD",1734808169257,0.00132858,97096.0,97095.0,0.66705027]
["bitfinex","BTCUSD",1734808169986,0.00132858,97096.0,97095.0,0.67105027]
["bitfinex","BTCUSD",1734808170412,0.00132858,97096.0,97095.0,0.66705027]
["bitfinex","BTCUSD",1734808170846,0.00132858,97096.0,97095.0,0.67205027]
["bitfinex","BTCUSD",1734808170847,0.00032858,97096.0,97095.0,0.67205027]
["bitfinex","BTCUSD",1734808171636,0.00132858,97096.0,97095.0,0.68105027]
["bitfinex","BTCUSD",1734808172445,0.00132858,97096.0,97095.0,0.48105027]
["bitfinex","BTCUSD",1734808172653,0.00132858,97096.0,97095.0,0.33105027]
["bitfinex","BTCUSD",1734808172858,0.00132858,97096.0,97095.0,0.12506727]
["bitfinex","BTCUSD",1734808173270,0.00132858,97096.0,97095.0,0.1163084]
["bitfinex","BTCUSD",1734808174089,0.00132858,97096.0,97095.0,0.1103084]
["bitfinex","BTCUSD",1734808174550,0.00132858,97096.0,97095.0,0.1073084]
["bitfinex","BTCUSD",1734808174758,0.00232858,97096.0,97095.0,0.015]
["bitfinex","BTCUSD",1734808174958,0.00132858,97096.0,97095.0,0.006]
["bitfinex","BTCUSD",1734808175162,0.00032858,97096.0,97083.0,0.01105461]
["bitfinex","BTCUSD",1734808175368,0.00132858,97096.0,97095.0,0.009]
["bitfinex","BTCUSD",1734808175582,0.00132858,97096.0,97084.0,0.1013084]
["bitfinex","BTCUSD",1734808175984,0.00232858,97096.0,97095.0,0.009]
["bitfinex","BTCUSD",1734808176193,0.00032858,97096.0,97084.0,0.1013084]
["bitfinex","BTCUSD",1734808176399,0.00032858,97096.0,97085.0,0.206005]
["bitfinex","BTCUSD",1734808176582,0.00032858,97096.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808177032,0.00032858,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1734808177445,0.00132858,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1734808177647,0.00032858,97096.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808178062,0.00132858,97096.0,97086.0,0.1083084]
["bitfinex","BTCUSD",1734808178259,0.00232858,97096.0,97086.0,0.1163084]
["bitfinex","BTCUSD",1734808178441,0.00232858,97096.0,97086.0,0.1083084]
["bitfinex","BTCUSD",1734808178855,0.00132858,97096.0,97087.0,0.206]
["bitfinex","BTCUSD",1734808179057,0.00132858,97096.0,97089.0,0.205996]
["bitfinex","BTCUSD",1734808179279,0.00132858,97096.0,97090.0,0.1013084]
["bitfinex","BTCUSD",1734808180041,0.00132858,97096.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734808180244,0.00132858,97096.0,97092.0,0.1013084]
["bitfinex","BTCUSD",1734808180446,0.00132858,97096.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734808180652,0.00132858,97096.0,97094.0,0.1013084]
["bitfinex","BTCUSD",1734808180849,0.00032858,97096.0,97094.0,0.1013084]
["bitfinex","BTCUSD",1734808181057,0.00032858,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1734808181253,0.00032858,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808181690,0.00132858,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808182342,0.00232858,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808183721,0.00132858,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808183909,0.00032858,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734808184124,0.00132858,97096.0,97095.0,0.1093084]
["bitfinex","BTCUSD",1734808184324,0.00132858,97096.0,97095.0,0.1053084]
["bitfinex","BTCUSD",1734808184779,0.00232858,97096.0,97095.0,0.1133084]
["bitfinex","BTCUSD",1734808185507,0.25550958,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808185705,0.35750958,97096.0,97095.0,0.012]
["bitfinex","BTCUSD",1734808185844,0.28503,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808186063,0.28503,97073.0,97072.0,0.1013941]
["bitfinex","BTCUSD",1734808186064,0.079,97073.0,97072.0,0.1013941]
["bitfinex","BTCUSD",1734808186266,0.079,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808186467,0.18345044,97082.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808186700,0.1972,97081.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808186909,0.023,97080.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808187111,0.20603,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808187267,0.35603,97073.0,97072.0,8.57e-05]
["bitfinex","BTCUSD",1734808187670,0.35603,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734808187889,0.35603,97073.0,97072.0,0.0020857]
["bitfinex","BTCUSD",1734808188141,0.35603,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734808188366,0.35603,97073.0,97072.0,0.0020857]
["bitfinex","BTCUSD",1734808188685,0.35603,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734808188890,0.3750499,97073.0,97072.0,0.0010857]
["bitfinex","BTCUSD",1734808189140,0.3750499,97073.0,97057.0,8.58e-05]
["bitfinex","BTCUSD",1734808189141,0.412114,97061.0,97057.0,8.58e-05]
["bitfinex","BTCUSD",1734808189349,0.206056,97061.0,97057.0,8.58e-05]
["bitfinex","BTCUSD",1734808189496,0.412112,97061.0,97057.0,8.58e-05]
["bitfinex","BTCUSD",1734808189706,0.20606,97059.0,97057.0,8.58e-05]
["bitfinex","BTCUSD",1734808190401,0.20606,97059.0,97057.0,0.00163362]
["bitfinex","BTCUSD",1734808190553,0.2250799,97059.0,97057.0,0.00163362]
["bitfinex","BTCUSD",1734808190754,0.2250799,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808190963,0.21306,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808191334,0.21606,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808192687,0.23204149,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808192922,0.23704149,97059.0,97057.0,0.00163362]
["bitfinex","BTCUSD",1734808193156,0.23004149,97059.0,97057.0,0.00163362]
["bitfinex","BTCUSD",1734808193369,0.23571276,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808193632,0.24471276,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808193793,0.23971276,97059.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808193998,0.0721,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808194427,0.09108149,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808195339,0.10008149,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808195485,0.0811,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808195695,0.0581,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808196457,0.0521,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808196886,0.0581,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808197109,0.0611,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808197319,0.2341,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808197529,0.4046084,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808197742,0.42353384,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808197959,0.43253384,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808198169,0.42353384,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808198377,0.43253384,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808198591,0.46279753,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808198943,0.45979753,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808199399,0.46279753,97058.0,97057.0,0.00063362]
["bitfinex","BTCUSD",1734808199730,0.20607,97055.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808199923,0.173,97054.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808200139,0.173,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808200257,0.2512,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808200902,0.27012544,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808201847,0.27912544,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808202432,0.28312544,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808203403,0.32982544,97052.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808207305,0.351217,97032.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808207511,0.501217,97032.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808208149,0.52014244,97032.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808208964,0.52314244,97032.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808209138,0.53114244,97032.0,97025.0,8.57e-05]
["bitfinex","BTCUSD",1734808209366,0.53114244,97032.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808209367,0.15,97016.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808209566,0.45666,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808209733,0.5579684,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808209939,0.47558544,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808210477,0.48667292,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808210682,0.49121747,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808210826,0.47721747,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808211240,0.46612999,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808211916,0.45312999,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808212110,0.45712999,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808212289,0.46612999,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808212689,0.04314441,97012.0,97008.0,8.58e-05]
["bitfinex","BTCUSD",1734808212889,0.04314441,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808213113,0.02421897,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808213295,0.01354455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808213495,0.00954455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808213761,0.01254455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808213963,0.01254455,97012.0,97011.0,0.10243905]
["bitfinex","BTCUSD",1734808214192,0.01254455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808214339,0.00354455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808215076,0.00054455,97012.0,97011.0,0.1014084]
["bitfinex","BTCUSD",1734808215306,0.00054455,97012.0,97011.0,0.1034084]
["bitfinex","BTCUSD",1734808215664,0.00854455,97012.0,97011.0,0.1034084]
["bitfinex","BTCUSD",1734808215865,0.00054455,97012.0,97011.0,0.1034084]
["bitfinex","BTCUSD",1734808216029,0.00054455,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1734808216237,0.00154455,97012.0,97011.0,0.0031]
["bitfinex","BTCUSD",1734808216453,0.00154455,97012.0,97011.0,0.1044084]
["bitfinex","BTCUSD",1734808216657,0.00154455,97012.0,97011.0,0.10543916]
["bitfinex","BTCUSD",1734808216865,0.00154455,97012.0,97011.0,0.1044084]
["bitfinex","BTCUSD",1734808217089,0.00054455,97012.0,97011.0,0.10243908]
["bitfinex","BTCUSD",1734808217295,0.00054455,97012.0,97011.0,0.10343908]
["bitfinex","BTCUSD",1734808217495,0.00054455,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808217704,0.01954568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808218296,0.04992488,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808218475,0.04992488,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1734808218895,0.05092488,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1734808219098,0.01954568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808219314,0.02054568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808219560,0.02554568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808219762,0.01954568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808220009,0.02154568,97012.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734808220150,0.02154568,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808221355,0.05192488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808221987,0.04992488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808222193,0.05192488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808222524,0.04992488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808223016,0.05792488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808223232,0.06092488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808223650,0.04992488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808223818,0.05692488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808224009,0.05892488,97012.0,97011.0,0.0001858]
["bitfinex","BTCUSD",1734808225186,3.9996584,97000.0,96995.0,0.206195]
["bitfinex","BTCUSD",1734808225481,3.9996584,97000.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734808225711,3.9996584,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734808225887,3.9996584,97000.0,96999.0,0.3074954]
["bitfinex","BTCUSD",1734808226080,3.9996584,97000.0,96999.0,0.3876954]
["bitfinex","BTCUSD",1734808226348,3.9996584,97000.0,96999.0,0.7376954]
["bitfinex","BTCUSD",1734808226516,3.9996584,97000.0,96999.0,0.7869954]
["bitfinex","BTCUSD",1734808227527,3.9996584,97000.0,96999.0,0.5376954]
["bitfinex","BTCUSD",1734808227728,3.9996584,97000.0,96999.0,0.7486844]
["bitfinex","BTCUSD",1734808227932,3.9996584,97000.0,96999.0,0.6486844]
["bitfinex","BTCUSD",1734808228135,4.0006584,97000.0,96999.0,0.6486844]
["bitfinex","BTCUSD",1734808228332,3.9996584,97000.0,96999.0,0.5486844]
["bitfinex","BTCUSD",1734808228532,4.0006584,97000.0,96999.0,0.5506844]
["bitfinex","BTCUSD",1734808228896,4.0016584,97000.0,96999.0,0.5506844]
["bitfinex","BTCUSD",1734808229093,4.0006584,97000.0,96999.0,0.5486844]
["bitfinex","BTCUSD",1734808229448,4.0016584,97000.0,96999.0,0.5506844]
["bitfinex","BTCUSD",1734808232891,4.0016584,97000.0,96999.0,0.5507702]
["bitfinex","BTCUSD",1734808233096,4.0016584,97000.0,96999.0,0.6507702]
["bitfinex","BTCUSD",1734808233413,4.0016584,97000.0,96999.0,0.4705702]
["bitfinex","BTCUSD",1734808233778,4.0016584,97000.0,96999.0,0.3205702]
["bitfinex","BTCUSD",1734808234208,4.0016584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808234407,4.0006584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808234977,3.9996584,97000.0,96999.0,0.3075812]
["bitfinex","BTCUSD",1734808235185,4.0006584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808235384,4.0016584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808235584,4.0006584,97000.0,96999.0,0.3075812]
["bitfinex","BTCUSD",1734808235983,4.0026584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808236209,4.0006584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808236607,4.0006584,97000.0,96999.0,0.3075812]
["bitfinex","BTCUSD",1734808236774,4.0016584,97000.0,96999.0,0.3095812]
["bitfinex","BTCUSD",1734808237454,4.0016584,97000.0,96999.0,0.1033942]
["bitfinex","BTCUSD",1734808237667,4.0016584,97000.0,96999.0,0.0020858]
["bitfinex","BTCUSD",1734808237668,4.1269584,97000.0,96999.0,0.0020858]
["bitfinex","BTCUSD",1734808237871,4.1249584,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808238081,4.14478108,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808238335,4.14578108,97000.0,96999.0,0.0020858]
["bitfinex","BTCUSD",1734808238762,4.14478108,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808239194,4.15378108,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808239400,4.14578108,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808240619,4.30278108,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808241080,4.40408948,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808241815,4.41476329,97000.0,96999.0,8.58e-05]
["bitfinex","BTCUSD",1734808243349,0.15,96999.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808243599,0.01905165,96998.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808243843,0.15,96996.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808244095,0.01905165,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808244513,0.37524765,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808244818,0.356196,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808245376,0.37524765,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808245577,0.38424765,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808246234,0.38824765,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808246437,0.03205165,96995.0,96994.0,0.1013943]
["bitfinex","BTCUSD",1734808246702,0.013,96995.0,96994.0,0.1013943]
["bitfinex","BTCUSD",1734808247293,0.004,96995.0,96994.0,0.1013943]
["bitfinex","BTCUSD",1734808247495,0.004,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808247668,0.001,96995.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808247876,3.99960103,97000.0,96994.0,0.0010859]
["bitfinex","BTCUSD",1734808248273,0.001,96995.0,96994.0,0.0010859]
["bitfinex","BTCUSD",1734808248478,3.99960103,97000.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808248679,3.99960103,97000.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734808248876,3.99960103,97000.0,96997.0,0.412382]
["bitfinex","BTCUSD",1734808249125,3.99960103,97000.0,96997.0,0.5136904]
["bitfinex","BTCUSD",1734808249477,4.00260103,97000.0,96997.0,0.5136904]
["bitfinex","BTCUSD",1734808250621,3.99960103,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734808251246,3.99960103,97000.0,96999.0,0.3074954]
["bitfinex","BTCUSD",1734808251837,3.99960103,97000.0,96999.0,0.3084954]
["bitfinex","BTCUSD",1734808252006,3.99960103,97000.0,96999.0,0.3844954]
["bitfinex","BTCUSD",1734808252205,3.99960103,97000.0,96999.0,0.5074954]
["bitfinex","BTCUSD",1734808252432,3.99960103,97000.0,96999.0,0.3844954]
["bitfinex","BTCUSD",1734808252604,3.99960103,97000.0,96999.0,0.3834954]
["bitfinex","BTCUSD",1734808253411,4.00060103,97000.0,96999.0,0.3844954]
["bitfinex","BTCUSD",1734808253835,3.99960103,97000.0,96999.0,0.3834954]
["bitfinex","BTCUSD",1734808254036,4.00060103,97000.0,96999.0,0.3864954]
["bitfinex","BTCUSD",1734808254376,4.00060103,97000.0,96999.0,0.3104954]
["bitfinex","BTCUSD",1734808254377,4.00160103,97000.0,96999.0,0.3104954]
["bitfinex","BTCUSD",1734808254524,4.00060103,97000.0,96999.0,0.3084954]
["bitfinex","BTCUSD",1734808254736,4.00160103,97000.0,96999.0,0.3104954]
["bitfinex","BTCUSD",1734808255140,4.20678603,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1734808255695,4.20778603,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1734808256327,4.20678603,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1734808256598,4.20778603,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1734808256835,4.20778603,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1734808257041,0.206191,96998.0,96994.0,8.59e-05]
["bitfinex","BTCUSD",1734808257234,0.206191,96998.0,96973.0,0.1776986]
["bitfinex","BTCUSD",1734808257486,0.206191,96998.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808258171,0.213191,96998.0,96981.0,0.206225]
["bitfinex","BTCUSD",1734808258373,0.213191,96998.0,96986.0,0.412428]
["bitfinex","BTCUSD",1734808258374,0.007,96998.0,96986.0,0.412428]
["bitfinex","BTCUSD",1734808258550,0.007,96998.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734808258729,0.007,96998.0,96990.0,0.206206]
["bitfinex","BTCUSD",1734808258930,0.007,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808259350,3.99960103,97000.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808260070,0.006,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808260890,0.002,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808261301,0.006,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808261432,0.008,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808262086,0.006,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808262295,0.002,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808262704,0.008,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808262836,0.002,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808263568,3.99960103,97000.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808263751,0.006,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808264510,0.005,96998.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734808264961,0.005,96998.0,96991.0,0.5137154]
["bitfinex","BTCUSD",1734808265301,4.00160103,97000.0,96991.0,0.3075114]
["bitfinex","BTCUSD",1734808265700,0.004,96998.0,96992.0,0.206202]
["bitfinex","BTCUSD",1734808265925,0.004,96998.0,96993.0,0.1013084]
["bitfinex","BTCUSD",1734808266128,0.004,96998.0,96994.0,0.206198]
["bitfinex","BTCUSD",1734808266345,0.004,96998.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808266557,3.99960103,97000.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808267132,0.001,96998.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808267335,0.002,96998.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808267556,0.001,96998.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808267958,0.001,96998.0,96995.0,0.1033084]
["bitfinex","BTCUSD",1734808268446,0.0011716,96998.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734808268802,0.0011716,96998.0,96995.0,0.1033084]
["bitfinex","BTCUSD",1734808269095,0.0001716,96998.0,96995.0,0.002]
["bitfinex","BTCUSD",1734808269309,0.0001716,96998.0,96995.0,0.003]
["bitfinex","BTCUSD",1734808270318,0.0001716,96998.0,96995.0,0.002]
["bitfinex","BTCUSD",1734808270531,0.01067195,96997.0,96995.0,0.001]
["bitfinex","BTCUSD",1734808270725,0.01067195,96997.0,96981.0,0.21671921]
["bitfinex","BTCUSD",1734808270943,0.01067195,96997.0,96995.0,0.002]
["bitfinex","BTCUSD",1734808271302,0.206194,96996.0,96995.0,0.002]
["bitfinex","BTCUSD",1734808271506,0.206194,96996.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808272349,0.01067195,96997.0,96983.0,0.206221]
["bitfinex","BTCUSD",1734808272575,0.001,96996.0,96984.0,0.1013084]
["bitfinex","BTCUSD",1734808274050,0.001,96996.0,96967.0,0.206254]
["bitfinex","BTCUSD",1734808274249,0.206218,96985.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808274429,0.206223,96982.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808274636,0.206217,96985.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808275154,0.01905531,96984.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808275523,0.01905531,96984.0,96974.0,0.1033084]
["bitfinex","BTCUSD",1734808275764,0.01959953,96984.0,96974.0,0.1033084]
["bitfinex","BTCUSD",1734808275966,0.01905531,96983.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808276958,0.01905531,96982.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808277366,0.01905531,96983.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808277587,0.02005531,96983.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734808277789,0.02005531,96983.0,96974.0,0.1023084]
["bitfinex","BTCUSD",1734808277988,0.01905531,96982.0,96974.0,0.1023084]
["bitfinex","BTCUSD",1734808278185,0.206225,96981.0,96974.0,0.1023084]
["bitfinex","BTCUSD",1734808278605,0.206225,96981.0,96974.0,0.001]
["bitfinex","BTCUSD",1734808278606,0.206237,96976.0,96974.0,0.001]
["bitfinex","BTCUSD",1734808278801,0.206237,96976.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808279180,0.206237,96976.0,96974.0,0.001]
["bitfinex","BTCUSD",1734808280443,0.206237,96976.0,96973.0,0.0010858]
["bitfinex","BTCUSD",1734808280696,0.207237,96976.0,96973.0,0.0010858]
["bitfinex","BTCUSD",1734808280835,0.207237,96976.0,96973.0,0.0030858]
["bitfinex","BTCUSD",1734808281405,0.207237,96976.0,96973.0,0.0010858]
["bitfinex","BTCUSD",1734808281561,0.414474,96976.0,96973.0,0.0010858]
["bitfinex","BTCUSD",1734808281762,0.413474,96976.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808281980,0.20624,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808282404,0.22529531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808282937,0.37529531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808283490,0.37829531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808284712,0.37529531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808285124,0.38729531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808285336,0.37929531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808285580,0.37529531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808285972,0.37929531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808286578,0.38829531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808286755,0.18205531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808286958,0.19105531,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808287160,0.172,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808287358,0.018,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808288037,0.021,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808288514,0.012,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808289239,0.01,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808289436,0.017,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808289869,0.01,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808290081,0.007,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808290248,0.21324,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808290456,0.007,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808290878,0.012,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808291292,0.01922691,96983.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808291491,0.009,96974.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808291917,0.0001716,96983.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734808292240,0.0001716,96983.0,96973.0,8.58e-05]
["bitfinex","BTCUSD",1734808292439,0.0001716,96983.0,96975.0,0.1013084]
["bitfinex","BTCUSD",1734808292564,0.0001716,96983.0,96981.0,0.206225]
["bitfinex","BTCUSD",1734808292760,0.0001716,96983.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808293043,0.0021716,96983.0,96982.0,0.10233942]
["bitfinex","BTCUSD",1734808293417,0.0091716,96983.0,96982.0,0.25233942]
["bitfinex","BTCUSD",1734808293624,0.0091716,96983.0,96982.0,0.3743084]
["bitfinex","BTCUSD",1734808294392,0.0071716,96983.0,96982.0,0.3743084]
["bitfinex","BTCUSD",1734808294858,0.0011716,96983.0,96982.0,0.3743084]
["bitfinex","BTCUSD",1734808295465,0.0001716,96983.0,96982.0,0.3743084]
["bitfinex","BTCUSD",1734808295633,0.0011716,96983.0,96982.0,0.3763084]
["bitfinex","BTCUSD",1734808295852,0.0021716,96983.0,96982.0,0.3773084]
["bitfinex","BTCUSD",1734808296060,0.0021716,96983.0,96982.0,0.3543084]
["bitfinex","BTCUSD",1734808296267,0.0021716,96983.0,96982.0,0.1043084]
["bitfinex","BTCUSD",1734808297522,0.0011716,96983.0,96982.0,0.1023084]
["bitfinex","BTCUSD",1734808297874,0.0001716,96983.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808298289,0.0021716,96983.0,96982.0,0.1043084]
["bitfinex","BTCUSD",1734808298493,0.0021716,96983.0,96982.0,0.1033084]
["bitfinex","BTCUSD",1734808298690,0.0031716,96983.0,96982.0,0.1043084]
["bitfinex","BTCUSD",1734808298895,0.0021716,96983.0,96982.0,0.1023084]
["bitfinex","BTCUSD",1734808299165,0.0031716,96983.0,96982.0,0.1043084]
["bitfinex","BTCUSD",1734808300470,0.0021716,96983.0,96982.0,0.10333936]
["bitfinex","BTCUSD",1734808300668,0.0031716,96983.0,96982.0,0.20533936]
["bitfinex","BTCUSD",1734808300891,0.0031716,96983.0,96982.0,0.10533936]
["bitfinex","BTCUSD",1734808301090,0.0011716,96983.0,96982.0,0.20233936]
["bitfinex","BTCUSD",1734808301338,0.0011716,96983.0,96982.0,0.37633936]
["bitfinex","BTCUSD",1734808301515,0.0021716,96983.0,96982.0,0.3773084]
["bitfinex","BTCUSD",1734808301740,0.0011716,96983.0,96982.0,0.4763084]
["bitfinex","BTCUSD",1734808301895,0.0021716,96983.0,96982.0,0.4773084]
["bitfinex","BTCUSD",1734808304990,0.0021716,96983.0,96982.0,0.49823999]
["bitfinex","BTCUSD",1734808305794,0.0021716,96983.0,96982.0,0.59045587]
["bitfinex","BTCUSD",1734808306030,0.0021716,96983.0,96982.0,0.49045587]
["bitfinex","BTCUSD",1734808306443,0.0021716,96983.0,96982.0,0.36952428]
["bitfinex","BTCUSD",1734808306647,0.0021716,96983.0,96982.0,0.34652428]
["bitfinex","BTCUSD",1734808306851,0.0021716,96983.0,96982.0,0.3543084]
["bitfinex","BTCUSD",1734808310269,0.0021716,96983.0,96982.0,0.3773084]
["bitfinex","BTCUSD",1734808312549,3.99960103,97000.0,96996.0,0.25]
["bitfinex","BTCUSD",1734808312751,3.99960103,97000.0,96997.0,0.5136994]
["bitfinex","BTCUSD",1734808314085,0.0011716,96998.0,96997.0,0.5136994]
["bitfinex","BTCUSD",1734808314489,0.0021716,96998.0,96997.0,0.5226994]
["bitfinex","BTCUSD",1734808314865,0.0021716,96998.0,96997.0,0.53350654]
["bitfinex","BTCUSD",1734808315940,0.0011716,96998.0,96997.0,0.53350654]
["bitfinex","BTCUSD",1734808316362,0.0021716,96998.0,96997.0,0.53950654]
["bitfinex","BTCUSD",1734808316577,0.0021716,96998.0,96997.0,0.78950654]
["bitfinex","BTCUSD",1734808318247,6e-07,96998.0,96997.0,0.78950654]
["bitfinex","BTCUSD",1734808318669,3.84371545,97000.0,96999.0,0.373]
["bitfinex","BTCUSD",1734808318876,3.66877925,97000.0,96999.0,1.0988084]
["bitfinex","BTCUSD",1734808319084,3.62544093,97000.0,96999.0,1.0988084]
["bitfinex","BTCUSD",1734808319292,3.60444093,97000.0,96999.0,1.1445084]
["bitfinex","BTCUSD",1734808319499,3.58382193,97000.0,96999.0,1.1445084]
["bitfinex","BTCUSD",1734808319703,3.50134593,97000.0,96999.0,1.1445084]
["bitfinex","BTCUSD",1734808319904,3.47907167,97000.0,96999.0,1.1445084]
["bitfinex","BTCUSD",1734808320118,3.48007167,97000.0,96999.0,1.1535084]
["bitfinex","BTCUSD",1734808320350,3.43584014,97000.0,96999.0,1.1535084]
["bitfinex","BTCUSD",1734808320553,3.29516814,97000.0,96999.0,1.44852869]
["bitfinex","BTCUSD",1734808320760,3.29516814,97000.0,96999.0,1.45752869]
["bitfinex","BTCUSD",1734808320966,3.29616814,97000.0,96999.0,1.45752869]
["bitfinex","BTCUSD",1734808321172,3.29170481,97000.0,96999.0,1.45752869]
["bitfinex","BTCUSD",1734808321371,2.93203807,97000.0,96999.0,1.32862869]
["bitfinex","BTCUSD",1734808321576,2.75681845,97000.0,96999.0,1.32862869]
["bitfinex","BTCUSD",1734808321781,2.74381845,97000.0,96999.0,1.32862869]
["bitfinex","BTCUSD",1734808322024,2.47373722,97000.0,96999.0,1.32862869]
["bitfinex","BTCUSD",1734808322240,2.18892816,97000.0,96999.0,1.30360019]
["bitfinex","BTCUSD",1734808322448,2.18892816,97000.0,96999.0,1.26268542]
["bitfinex","BTCUSD",1734808322449,1.20443342,97000.0,96999.0,1.26268542]
["bitfinex","BTCUSD",1734808322648,1.0572937,97000.0,96999.0,1.277022]
["bitfinex","BTCUSD",1734808322897,0.71749762,97000.0,96999.0,1.41733137]
["bitfinex","BTCUSD",1734808323112,0.61814289,97000.0,96999.0,1.43800694]
["bitfinex","BTCUSD",1734808323319,0.03786805,97000.0,96999.0,1.43800694]
["bitfinex","BTCUSD",1734808323532,0.0763,97068.0,97053.0,0.023]
["bitfinex","BTCUSD",1734808323757,0.0763,97068.0,97055.0,0.3743084]
["bitfinex","BTCUSD",1734808323963,0.0763,97068.0,97055.0,0.5803764]
["bitfinex","BTCUSD",1734808326160,0.0763,97068.0,97055.0,0.4573764]
["bitfinex","BTCUSD",1734808326537,0.06153802,97091.0,97055.0,0.1103084]
["bitfinex","BTCUSD",1734808326538,0.1315716,97056.0,97055.0,0.1103084]
["bitfinex","BTCUSD",1734808326749,0.1315716,97056.0,97055.0,0.1173084]
["bitfinex","BTCUSD",1734808327178,0.1315716,97056.0,97055.0,0.1193084]
["bitfinex","BTCUSD",1734808327382,0.1315716,97056.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734808327554,0.1315716,97056.0,97055.0,0.1083084]
["bitfinex","BTCUSD",1734808327759,0.1315716,97056.0,97055.0,0.1093084]
["bitfinex","BTCUSD",1734808327941,0.1315716,97056.0,97055.0,0.1083084]
["bitfinex","BTCUSD",1734808328847,0.1315716,97056.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734808329057,0.1335716,97056.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734808329464,0.1315716,97056.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734808329914,0.1315716,97056.0,97055.0,0.1043084]
["bitfinex","BTCUSD",1734808330504,0.1315716,97056.0,97055.0,0.1033084]
["bitfinex","BTCUSD",1734808330723,0.1315716,97056.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734808330724,0.0818,97054.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734808330921,0.0818,97054.0,97044.0,0.412184]
["bitfinex","BTCUSD",1734808331253,0.0818,97054.0,97046.0,0.206087]
["bitfinex","BTCUSD",1734808331426,0.0818,97054.0,97047.0,0.1013084]
["bitfinex","BTCUSD",1734808333486,0.0818,97054.0,97047.0,0.1053084]
["bitfinex","BTCUSD",1734808333658,0.0818,97054.0,97049.0,0.206079]
["bitfinex","BTCUSD",1734808333862,0.0818,97054.0,97050.0,0.1013084]
["bitfinex","BTCUSD",1734808334096,0.0818,97054.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734808334262,0.0818,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1734808334451,0.0818,97054.0,97053.0,0.3073804]
["bitfinex","BTCUSD",1734808336102,0.0001716,97056.0,97053.0,0.3073804]
["bitfinex","BTCUSD",1734808336300,0.0001716,97056.0,97055.0,0.4573764]
["bitfinex","BTCUSD",1734808336500,0.0001716,97056.0,97055.0,0.5573764]
["bitfinex","BTCUSD",1734808336712,0.0001716,97056.0,97055.0,0.5803764]
["bitfinex","BTCUSD",1734808337480,0.0001716,97056.0,97055.0,0.5853764]
["bitfinex","BTCUSD",1734808337637,0.0001716,97056.0,97055.0,0.5803764]
["bitfinex","BTCUSD",1734808337863,0.0001716,97056.0,97055.0,0.6803764]
["bitfinex","BTCUSD",1734808338174,0.0001716,97056.0,97055.0,0.6893764]
["bitfinex","BTCUSD",1734808338877,0.0001716,97056.0,97055.0,0.6963764]
["bitfinex","BTCUSD",1734808339249,0.0001716,97056.0,97055.0,0.7873764]
["bitfinex","BTCUSD",1734808339448,0.0001716,97056.0,97055.0,0.7803764]
["bitfinex","BTCUSD",1734808339657,0.0001716,97056.0,97055.0,0.7983764]
["bitfinex","BTCUSD",1734808339852,0.0001716,97056.0,97055.0,0.7843764]
["bitfinex","BTCUSD",1734808340466,0.0001716,97056.0,97055.0,0.7933764]
["bitfinex","BTCUSD",1734808340871,0.0001716,97056.0,97055.0,0.4613764]
["bitfinex","BTCUSD",1734808341103,0.0001716,97056.0,97055.0,0.5613764]
["bitfinex","BTCUSD",1734808341276,0.0001716,97056.0,97055.0,0.5703764]
["bitfinex","BTCUSD",1734808341813,0.0001716,97056.0,97055.0,0.5613764]
["bitfinex","BTCUSD",1734808342019,0.0001716,97056.0,97055.0,0.6933764]
["bitfinex","BTCUSD",1734808342398,0.0001716,97056.0,97055.0,0.6753764]
["bitfinex","BTCUSD",1734808342761,0.0001716,97056.0,97055.0,0.6843764]
["bitfinex","BTCUSD",1734808342967,0.0001716,97056.0,97055.0,0.6933764]
["bitfinex","BTCUSD",1734808343219,0.0001716,97056.0,97055.0,0.6843764]
["bitfinex","BTCUSD",1734808343521,0.0001716,97056.0,97055.0,0.6833764]
["bitfinex","BTCUSD",1734808343935,0.0001716,97056.0,97055.0,0.6693764]
["bitfinex","BTCUSD",1734808344134,0.0001716,97056.0,97055.0,0.6923764]
["bitfinex","BTCUSD",1734808348203,0.0818,97081.0,97072.0,0.1]
["bitfinex","BTCUSD",1734808348401,0.0818,97081.0,97079.0,0.3073254]
["bitfinex","BTCUSD",1734808350130,0.0469,97084.0,97079.0,0.3163254]
["bitfinex","BTCUSD",1734808351289,0.0469,97084.0,97079.0,0.3203254]
["bitfinex","BTCUSD",1734808351490,0.0469,97084.0,97079.0,0.3113254]
["bitfinex","BTCUSD",1734808352004,0.0469,97084.0,97079.0,0.3163254]
["bitfinex","BTCUSD",1734808352126,0.0469,97084.0,97079.0,0.32692035]
["bitfinex","BTCUSD",1734808352331,0.0469,97084.0,97079.0,0.33192035]
["bitfinex","BTCUSD",1734808352541,0.0766,97088.0,97079.0,0.57292035]
["bitfinex","BTCUSD",1734808352742,0.0766,97088.0,97079.0,0.56792035]
["bitfinex","BTCUSD",1734808352960,0.0766,97088.0,97079.0,0.57692035]
["bitfinex","BTCUSD",1734808353640,0.0766,97088.0,97079.0,0.58192035]
["bitfinex","BTCUSD",1734808355033,0.0766,97088.0,97079.0,0.68192035]
["bitfinex","BTCUSD",1734808355242,0.1286714,97096.0,97079.0,0.68192035]
["bitfinex","BTCUSD",1734808355904,0.1286714,97096.0,97079.0,0.67692035]
["bitfinex","BTCUSD",1734808356065,0.1286714,97096.0,97079.0,0.66792035]
["bitfinex","BTCUSD",1734808356265,0.1286714,97096.0,97079.0,0.67492035]
["bitfinex","BTCUSD",1734808356466,0.1286714,97096.0,97079.0,0.68392035]
["bitfinex","BTCUSD",1734808356687,0.1286714,97096.0,97079.0,0.67692035]
["bitfinex","BTCUSD",1734808357609,6e-07,97080.0,97079.0,0.67692035]
["bitfinex","BTCUSD",1734808358144,6e-07,97080.0,97079.0,0.68392035]
["bitfinex","BTCUSD",1734808358384,0.0001714,97096.0,97094.0,0.555985]
["bitfinex","BTCUSD",1734808358597,8e-07,97097.0,97096.0,0.405981]
["bitfinex","BTCUSD",1734808358803,0.0001718,97111.0,97110.0,0.45]
["bitfinex","BTCUSD",1734808358804,8e-07,97111.0,97110.0,0.45]
["bitfinex","BTCUSD",1734808358997,2e-08,97111.0,97110.0,0.7572604]
["bitfinex","BTCUSD",1734808359464,0.01071841,97139.0,97122.0,0.405926]
["bitfinex","BTCUSD",1734808359668,0.00033503,97123.0,97122.0,0.7572344]
["bitfinex","BTCUSD",1734808359867,0.00033503,97123.0,97122.0,0.81385248]
["bitfinex","BTCUSD",1734808361186,3e-08,97123.0,97122.0,0.7802344]
["bitfinex","BTCUSD",1734808361347,3e-08,97123.0,97122.0,0.84501915]
["bitfinex","BTCUSD",1734808361744,3e-08,97123.0,97122.0,0.6662344]
["bitfinex","BTCUSD",1734808361948,3e-08,97123.0,97122.0,0.6572344]
["bitfinex","BTCUSD",1734808362170,3e-08,97123.0,97122.0,0.77684719]
["bitfinex","BTCUSD",1734808362331,3e-08,97123.0,97122.0,0.78584719]
["bitfinex","BTCUSD",1734808362532,0.00017143,97123.0,97122.0,0.79902276]
["bitfinex","BTCUSD",1734808362933,0.00017143,97123.0,97122.0,0.80802276]
["bitfinex","BTCUSD",1734808363139,0.00017143,97123.0,97122.0,0.77684719]
["bitfinex","BTCUSD",1734808364001,0.00017143,97123.0,97122.0,0.79984719]
["bitfinex","BTCUSD",1734808364632,0.00017143,97123.0,97122.0,0.80884719]
["bitfinex","BTCUSD",1734808364831,0.00017143,97123.0,97122.0,0.79984719]
["bitfinex","BTCUSD",1734808365348,0.00017143,97123.0,97122.0,0.79084719]
["bitfinex","BTCUSD",1734808365755,0.00017143,97123.0,97122.0,0.80884719]
["bitfinex","BTCUSD",1734808365956,0.00017143,97123.0,97122.0,0.79984719]
["bitfinex","BTCUSD",1734808367199,0.00017143,97123.0,97122.0,0.80884719]
["bitfinex","BTCUSD",1734808368229,0.00017143,97123.0,97122.0,0.79984719]
["bitfinex","BTCUSD",1734808368585,0.00017143,97123.0,97122.0,0.80884719]
["bitfinex","BTCUSD",1734808369912,0.00017143,97123.0,97122.0,0.78584719]
["bitfinex","BTCUSD",1734808370115,0.0794,97142.0,97128.0,0.305913]
["bitfinex","BTCUSD",1734808370319,0.0794,97142.0,97128.0,0.7572214]
["bitfinex","BTCUSD",1734808370320,0.00019593,97129.0,97128.0,0.7572214]
["bitfinex","BTCUSD",1734808370672,0.00019593,97129.0,97128.0,0.6572214]
["bitfinex","BTCUSD",1734808370954,0.00019593,97129.0,97128.0,0.5572214]
["bitfinex","BTCUSD",1734808371374,0.05009593,97129.0,97128.0,0.5662214]
["bitfinex","BTCUSD",1734808371586,0.05009593,97129.0,97128.0,0.5752214]
["bitfinex","BTCUSD",1734808371788,0.05009593,97129.0,97128.0,0.6752214]
["bitfinex","BTCUSD",1734808371988,0.05009593,97129.0,97128.0,0.5752214]
["bitfinex","BTCUSD",1734808372262,0.05009593,97129.0,97128.0,0.6752214]
["bitfinex","BTCUSD",1734808373021,0.05009593,97129.0,97128.0,0.5752214]
["bitfinex","BTCUSD",1734808373223,0.05009593,97129.0,97128.0,0.6752214]
["bitfinex","BTCUSD",1734808373432,0.05009593,97129.0,97128.0,0.5752214]
["bitfinex","BTCUSD",1734808373963,0.05026733,97129.0,97128.0,0.5662214]
["bitfinex","BTCUSD",1734808374172,0.12896733,97129.0,97128.0,0.5572214]
["bitfinex","BTCUSD",1734808374574,0.12896733,97129.0,97128.0,0.2013084]
["bitfinex","BTCUSD",1734808374770,0.12896733,97129.0,97128.0,0.1103084]
["bitfinex","BTCUSD",1734808374918,0.12896733,97129.0,97128.0,0.1193084]
["bitfinex","BTCUSD",1734808375120,0.12896733,97129.0,97128.0,0.1103084]
["bitfinex","BTCUSD",1734808375392,0.1286,97128.0,97122.0,8.57e-05]
["bitfinex","BTCUSD",1734808375565,0.205915,97127.0,97122.0,8.57e-05]
["bitfinex","BTCUSD",1734808375767,0.0787,97126.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734808376062,0.0787,97126.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734808376595,0.0727,97126.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734808377439,0.00036733,97129.0,97122.0,0.0090857]
["bitfinex","BTCUSD",1734808377440,0.0499,97125.0,97122.0,0.0090857]
["bitfinex","BTCUSD",1734808377642,0.0499,97125.0,97123.0,0.002]
["bitfinex","BTCUSD",1734808377847,0.0499,97123.0,97087.0,0.1]
["bitfinex","BTCUSD",1734808378067,0.00036733,97129.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808378068,0.0499,97114.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808378518,0.0499,97112.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808379133,0.205952,97110.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808379337,0.0499,97109.0,97093.0,0.1183084]
["bitfinex","BTCUSD",1734808379530,0.0787,97107.0,97093.0,0.1183084]
["bitfinex","BTCUSD",1734808380279,0.28466,97106.0,97093.0,0.1183084]
["bitfinex","BTCUSD",1734808380492,0.0787,97105.0,97093.0,0.1013084]
["bitfinex","BTCUSD",1734808380673,0.0787,97105.0,97093.0,0.1163084]
["bitfinex","BTCUSD",1734808381082,0.0787,97105.0,97093.0,0.1073084]
["bitfinex","BTCUSD",1734808381293,0.0787,97105.0,97093.0,0.1103084]
["bitfinex","BTCUSD",1734808381489,0.0787,97105.0,97093.0,0.1063084]
["bitfinex","BTCUSD",1734808381897,0.0797,97105.0,97093.0,0.1103084]
["bitfinex","BTCUSD",1734808382340,0.0797,97105.0,97095.0,0.205981]
["bitfinex","BTCUSD",1734808382551,0.0797,97105.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808383457,0.0787,97105.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808383662,0.0797,97105.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808384260,0.0797,97105.0,97095.0,0.210981]
["bitfinex","BTCUSD",1734808384261,0.0797,97105.0,97098.0,0.15]
["bitfinex","BTCUSD",1734808384469,0.0807,97105.0,97099.0,0.10233815]
["bitfinex","BTCUSD",1734808384678,0.0807,97105.0,97102.0,0.15]
["bitfinex","BTCUSD",1734808384879,0.0807,97105.0,97104.0,0.15]
["bitfinex","BTCUSD",1734808385087,0.0787,97105.0,97104.0,0.2513084]
["bitfinex","BTCUSD",1734808385442,0.0797,97105.0,97104.0,0.2513084]
["bitfinex","BTCUSD",1734808385619,0.001,97105.0,97104.0,0.2513084]
["bitfinex","BTCUSD",1734808386659,0.001,97105.0,97104.0,0.26167284]
["bitfinex","BTCUSD",1734808387022,0.001,97105.0,97104.0,0.26467284]
["bitfinex","BTCUSD",1734808387424,0.002,97105.0,97104.0,0.27167284]
["bitfinex","BTCUSD",1734808388011,0.002,97105.0,97104.0,0.26867284]
["bitfinex","BTCUSD",1734808388253,0.0757,97116.0,97109.0,0.617862]
["bitfinex","BTCUSD",1734808388459,0.0757,97116.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734808388637,0.0001714,97122.0,97116.0,0.15]
["bitfinex","BTCUSD",1734808388929,0.0001714,97122.0,97121.0,0.355928]
["bitfinex","BTCUSD",1734808389170,0.0001714,97122.0,97121.0,0.4572364]
["bitfinex","BTCUSD",1734808389628,0.0001714,97122.0,97121.0,0.4567364]
["bitfinex","BTCUSD",1734808390514,0.0001714,97122.0,97121.0,0.4647364]
["bitfinex","BTCUSD",1734808390925,0.0001714,97122.0,97121.0,0.5647364]
["bitfinex","BTCUSD",1734808391133,0.0001714,97122.0,97121.0,0.5677364]
["bitfinex","BTCUSD",1734808391487,0.0001714,97122.0,97121.0,0.5647364]
["bitfinex","BTCUSD",1734808391696,0.0001714,97122.0,97121.0,0.5707364]
["bitfinex","BTCUSD",1734808391891,0.0001714,97122.0,97121.0,0.6814753]
["bitfinex","BTCUSD",1734808392954,0.0001714,97122.0,97121.0,0.6754753]
["bitfinex","BTCUSD",1734808393192,0.0001714,97122.0,97121.0,0.6764753]
["bitfinex","BTCUSD",1734808393421,0.0001714,97122.0,97121.0,0.6854753]
["bitfinex","BTCUSD",1734808393645,0.0001714,97122.0,97121.0,0.6904753]
["bitfinex","BTCUSD",1734808393921,0.0001714,97122.0,97121.0,0.6994753]
["bitfinex","BTCUSD",1734808394145,3.873e-05,97129.0,97128.0,0.555913]
["bitfinex","BTCUSD",1734808394401,3.873e-05,97129.0,97128.0,0.6572214]
["bitfinex","BTCUSD",1734808396142,3.873e-05,97129.0,97128.0,0.5572214]
["bitfinex","BTCUSD",1734808396381,3.873e-05,97129.0,97128.0,0.5662214]
["bitfinex","BTCUSD",1734808396808,3.873e-05,97129.0,97128.0,0.5732214]
["bitfinex","BTCUSD",1734808397228,0.12453873,97129.0,97128.0,0.1173084]
["bitfinex","BTCUSD",1734808398166,0.12453873,97129.0,97128.0,0.1083084]
["bitfinex","BTCUSD",1734808398367,0.12453873,97129.0,97128.0,0.007]
["bitfinex","BTCUSD",1734808398975,0.1245,97121.0,97107.0,0.205958]
["bitfinex","BTCUSD",1734808399175,0.20593,97120.0,97108.0,0.1013084]
["bitfinex","BTCUSD",1734808399385,0.0757,97119.0,97108.0,0.1013084]
["bitfinex","BTCUSD",1734808399833,0.205935,97118.0,97108.0,0.1013084]
["bitfinex","BTCUSD",1734808400032,0.205935,97118.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734808400033,0.205946,97113.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734808400236,0.205949,97111.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808400436,0.0757,97112.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808400640,0.28238615,97120.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808400641,0.205965,97104.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808400837,0.0757,97103.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734808401482,0.0757,97103.0,97096.0,0.1103084]
["bitfinex","BTCUSD",1734808402271,0.0757,97103.0,97096.0,0.013]
["bitfinex","BTCUSD",1734808402386,0.0488,97101.0,97096.0,0.004]
["bitfinex","BTCUSD",1734808402586,0.1245,97087.0,97062.0,0.23130667]
["bitfinex","BTCUSD",1734808402789,0.206002,97086.0,97077.0,0.1013084]
["bitfinex","BTCUSD",1734808403056,0.1245,97087.0,97070.0,0.206035]
["bitfinex","BTCUSD",1734808403289,0.206002,97086.0,97071.0,0.1013084]
["bitfinex","BTCUSD",1734808403677,0.1245,97087.0,97071.0,0.1013084]
["bitfinex","BTCUSD",1734808403801,0.206002,97086.0,97077.0,0.005]
["bitfinex","BTCUSD",1734808404215,0.1245,97087.0,97077.0,0.005]
["bitfinex","BTCUSD",1734808404633,0.206002,97086.0,97077.0,0.005]
["bitfinex","BTCUSD",1734808405253,0.1245,97087.0,97078.0,0.1013084]
["bitfinex","BTCUSD",1734808406325,0.1245,97087.0,97078.0,0.09925133]
["bitfinex","BTCUSD",1734808406844,0.206002,97086.0,97078.0,0.10325133]
["bitfinex","BTCUSD",1734808407038,0.206005,97085.0,97078.0,0.004]
["bitfinex","BTCUSD",1734808407339,0.206005,97085.0,97077.0,0.009]
["bitfinex","BTCUSD",1734808407472,0.281017,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1734808407676,0.075,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1734808408579,0.075,97079.0,97077.0,0.009]
["bitfinex","BTCUSD",1734808408781,0.075,97079.0,97071.0,0.00054522]
["bitfinex","BTCUSD",1734808409016,0.075,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1734808409449,0.075,97079.0,97071.0,0.10185362]
["bitfinex","BTCUSD",1734808409822,0.206019,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1734808410235,0.075,97079.0,97071.0,0.00054522]
["bitfinex","BTCUSD",1734808410437,0.075,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1734808410806,0.075,97079.0,97078.0,0.1013941]
["bitfinex","BTCUSD",1734808412909,0.0488,97087.0,97084.0,0.206005]
["bitfinex","BTCUSD",1734808413102,0.0488,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734808413283,0.0488,97087.0,97086.0,0.3073104]
["bitfinex","BTCUSD",1734808413934,0.0488,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808414129,0.0498,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808414335,0.0518,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808414551,0.0498,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808414740,0.0488,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808415058,0.0538,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808416744,0.0538,97087.0,97083.0,0.206008]
["bitfinex","BTCUSD",1734808416944,0.0538,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808416945,0.005,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734808417599,0.0768,97101.0,97086.0,0.10233825]
["bitfinex","BTCUSD",1734808417809,0.0768,97101.0,97100.0,0.205973]
["bitfinex","BTCUSD",1734808417985,0.0768,97101.0,97100.0,0.3072814]
["bitfinex","BTCUSD",1734808418214,0.0768,97101.0,97100.0,0.1013084]
["bitfinex","BTCUSD",1734808420169,0.0768,97101.0,97100.0,0.1133084]
["bitfinex","BTCUSD",1734808420382,0.0768,97101.0,97100.0,0.1043084]
["bitfinex","BTCUSD",1734808420586,0.0768,97101.0,97100.0,0.012]
["bitfinex","BTCUSD",1734808420989,0.0768,97101.0,97090.0,0.205994]
["bitfinex","BTCUSD",1734808421188,0.0768,97101.0,97100.0,0.012]
["bitfinex","BTCUSD",1734808421391,0.01071787,97106.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734808421627,0.1218,97110.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734808421829,0.1218,97110.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734808422055,0.1218,97110.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734808422631,0.1218,97110.0,97109.0,0.10185362]
["bitfinex","BTCUSD",1734808423207,0.0768,97110.0,97109.0,0.10185362]
["bitfinex","BTCUSD",1734808423413,0.0768,97121.0,97110.0,0.205952]
["bitfinex","BTCUSD",1734808423728,0.0768,97121.0,97115.0,0.41188]
["bitfinex","BTCUSD",1734808423934,0.0768,97121.0,97116.0,0.1013084]
["bitfinex","BTCUSD",1734808424764,0.0768,97121.0,97117.0,0.205937]
["bitfinex","BTCUSD",1734808425084,0.0768,97121.0,97118.0,0.1013084]
["bitfinex","BTCUSD",1734808426970,0.0768,97121.0,97118.0,0.1083084]
["bitfinex","BTCUSD",1734808427368,0.0768,97121.0,97118.0,0.1113084]
["bitfinex","BTCUSD",1734808429681,0.0768,97121.0,97118.0,0.01]
["bitfinex","BTCUSD",1734808429878,0.20593,97120.0,97118.0,0.01]
["bitfinex","BTCUSD",1734808430099,0.20593,97120.0,97118.0,0.007]
["bitfinex","BTCUSD",1734808430309,0.0768,97121.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808430310,0.205945,97113.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808430481,0.0789,97112.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808431454,0.0789,97112.0,97109.0,0.00954522]
["bitfinex","BTCUSD",1734808431709,0.205949,97111.0,97109.0,0.00954522]
["bitfinex","BTCUSD",1734808431873,0.205949,97111.0,97109.0,0.01354522]
["bitfinex","BTCUSD",1734808432706,0.205949,97111.0,97109.0,0.00454522]
["bitfinex","BTCUSD",1734808432880,0.205949,97111.0,97109.0,0.01354522]
["bitfinex","BTCUSD",1734808433079,0.205949,97111.0,97109.0,0.00954522]
["bitfinex","BTCUSD",1734808433412,0.205949,97111.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808433579,0.205949,97111.0,97109.0,0.00554522]
["bitfinex","BTCUSD",1734808433757,0.205949,97111.0,97109.0,0.00454522]
["bitfinex","BTCUSD",1734808434161,0.205949,97111.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808434575,0.0789,97112.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808434775,0.206949,97111.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808434975,0.001,97111.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808435180,0.001,97111.0,97109.0,0.10285362]
["bitfinex","BTCUSD",1734808435409,0.001,97111.0,97110.0,0.3072604]
["bitfinex","BTCUSD",1734808436021,0.0790714,97122.0,97110.0,0.3072604]
["bitfinex","BTCUSD",1734808436403,0.002,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808436772,0.0790714,97122.0,97111.0,0.1019184]
["bitfinex","BTCUSD",1734808436976,0.0790714,97122.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734808437118,0.0051714,97121.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734808437316,0.0031714,97121.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808437520,0.0001714,97121.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808437726,0.002,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808439102,0.205935,97118.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808439507,0.205946,97113.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808439634,0.0789,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808439840,0.24793809,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808440041,0.29493809,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808440857,0.31793809,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808441061,0.41993809,97112.0,97111.0,0.00061]
["bitfinex","BTCUSD",1734808441263,0.273,97110.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808441394,0.3519,97110.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808442018,0.37093809,97110.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808442817,0.41793809,97110.0,97109.0,0.00054522]
["bitfinex","BTCUSD",1734808443203,0.42393809,97110.0,97109.0,0.00154522]
["bitfinex","BTCUSD",1734808443404,0.42993809,97110.0,97109.0,0.00254522]
["bitfinex","BTCUSD",1734808444721,0.206012,97082.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808444947,0.0814,97082.0,97078.0,0.1013941]
["bitfinex","BTCUSD",1734808445833,0.0814,97082.0,97078.0,0.1023941]
["bitfinex","BTCUSD",1734808446232,0.0814,97082.0,97078.0,0.1063941]
["bitfinex","BTCUSD",1734808446862,0.0814,97082.0,97078.0,0.1053941]
["bitfinex","BTCUSD",1734808447093,0.0814,97082.0,97078.0,0.1013941]
["bitfinex","BTCUSD",1734808447293,0.0834,97082.0,97078.0,0.1013941]
["bitfinex","BTCUSD",1734808447719,0.206015,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808448940,0.2080826,97080.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808449273,0.2080826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808449481,0.2060826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808449686,0.2080826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808449893,0.2100826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808452736,0.2080826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808453617,0.2060826,97080.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808453792,0.2060826,97080.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808454468,0.15,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808454850,0.2541,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808455188,0.2541,97079.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808455418,0.2541,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808455597,0.27310718,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808455793,0.27810718,97079.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808456013,0.28510718,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808456244,0.28010718,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808456647,0.28510718,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808461759,0.2958226,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808463546,0.4958226,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808464248,0.3958226,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808464451,0.4788396,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808464649,0.0417226,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808464884,0.218017,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808465455,0.213017,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808465882,0.213017,97079.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808465883,0.211017,97079.0,97078.0,8.57e-05]
["bitfinex","BTCUSD",1734808466086,0.218017,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808467516,0.78082913,97079.0,97078.0,0.0010857]
["bitfinex","BTCUSD",1734808467721,0.78082913,97079.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808467722,0.206064,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808468135,0.254464,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808468546,0.27351494,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808469028,0.27351494,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734808469235,0.27751494,97057.0,97056.0,0.0010857]
["bitfinex","BTCUSD",1734808469444,0.27751494,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808469928,0.23211494,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808470247,0.02605094,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808470487,0.007,97057.0,97056.0,8.57e-05]
["bitfinex","BTCUSD",1734808471484,0.004,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808471684,0.0210561,97066.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808471883,0.206064,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808472241,0.282564,97057.0,97056.0,0.0080857]
["bitfinex","BTCUSD",1734808472814,0.30163579,97057.0,97056.0,0.0080857]
["bitfinex","BTCUSD",1734808473016,0.30163579,97057.0,97056.0,0.0120857]
["bitfinex","BTCUSD",1734808473217,0.30163579,97057.0,97056.0,0.0080857]
["bitfinex","BTCUSD",1734808473395,0.30163579,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808474351,0.09557179,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808474567,0.30463579,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808475077,0.285564,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808475624,0.287564,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808476192,0.02407605,97057.0,97056.0,0.0060857]
["bitfinex","BTCUSD",1734808476477,0.005,97057.0,97056.0,0.1073941]
["bitfinex","BTCUSD",1734808478463,0.0190813,97066.0,97056.0,0.1073941]
["bitfinex","BTCUSD",1734808478674,0.0190813,97066.0,97057.0,0.5134364]
["bitfinex","BTCUSD",1734808478947,0.33353225,97080.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734808478948,0.0190813,97065.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734808479171,0.0190813,97065.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734808479374,0.0190813,97076.0,97064.0,0.3073574]
["bitfinex","BTCUSD",1734808479515,0.0190813,97076.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734808479864,0.0190813,97075.0,97073.0,0.206028]
["bitfinex","BTCUSD",1734808480061,0.0190813,97079.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808480598,6.76e-05,97080.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808480825,6.76e-05,97080.0,97073.0,0.1013084]
["bitfinex","BTCUSD",1734808481041,0.0001714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808481247,0.0001714,97078.0,97073.0,0.1013084]
["bitfinex","BTCUSD",1734808481484,0.0001714,97078.0,97073.0,0.1023084]
["bitfinex","BTCUSD",1734808481622,0.0001714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808481824,0.0001714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808482145,0.0001714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808482345,0.0031714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808482698,0.0091714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808483425,0.0091714,97078.0,97073.0,0.5143644]
["bitfinex","BTCUSD",1734808483582,0.0091714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808483781,0.0031714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808483963,0.0071714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808484369,0.0101714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808484575,0.0101714,97078.0,97073.0,0.3083364]
["bitfinex","BTCUSD",1734808484798,0.0001714,97078.0,97073.0,0.3073364]
["bitfinex","BTCUSD",1734808485228,0.0001714,97078.0,97075.0,0.206026]
["bitfinex","BTCUSD",1734808485475,0.0001714,97078.0,97076.0,0.1013084]
["bitfinex","BTCUSD",1734808485682,0.0001714,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1734808485878,0.0001714,97078.0,97077.0,0.3870304]
["bitfinex","BTCUSD",1734808486283,0.0001714,97078.0,97077.0,0.5370304]
["bitfinex","BTCUSD",1734808487837,0.0001714,97078.0,97077.0,0.6370304]
["bitfinex","BTCUSD",1734808487969,0.0011714,97078.0,97077.0,0.6430304]
["bitfinex","BTCUSD",1734808488174,0.0011714,97078.0,97077.0,0.7600304]
["bitfinex","BTCUSD",1734808488393,0.0001714,97111.0,97079.0,0.479017]
["bitfinex","BTCUSD",1734808488595,0.00071912,97109.0,97097.0,0.1013084]
["bitfinex","BTCUSD",1734808488804,0.00071912,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1734808489120,0.00071912,97109.0,97108.0,0.3072644]
["bitfinex","BTCUSD",1734808490589,0.00171912,97109.0,97108.0,0.3072644]
["bitfinex","BTCUSD",1734808491016,0.00171912,97109.0,97108.0,0.3092644]
["bitfinex","BTCUSD",1734808491255,0.00071912,97109.0,97108.0,0.3092644]
["bitfinex","BTCUSD",1734808491383,0.00071912,97109.0,97108.0,0.3142644]
["bitfinex","BTCUSD",1734808498541,0.00071912,97109.0,97108.0,0.4142644]
["bitfinex","BTCUSD",1734808499738,0.00071912,97109.0,97108.0,0.4092644]
["bitfinex","BTCUSD",1734808499974,0.00171912,97109.0,97108.0,0.4162644]
["bitfinex","BTCUSD",1734808500962,0.00171912,97109.0,97108.0,0.4212644]
["bitfinex","BTCUSD",1734808501716,0.00171912,97109.0,97108.0,0.3212644]
["bitfinex","BTCUSD",1734808502861,0.00071912,97109.0,97108.0,0.3122644]
["bitfinex","BTCUSD",1734808503000,0.00071912,97109.0,97108.0,0.3162644]
["bitfinex","BTCUSD",1734808503207,0.00071912,97109.0,97108.0,0.3072644]
["bitfinex","BTCUSD",1734808503411,0.00071912,97109.0,97108.0,0.3122644]
["bitfinex","BTCUSD",1734808503730,0.00071912,97109.0,97108.0,0.3212644]
["bitfinex","BTCUSD",1734808503938,0.00071912,97109.0,97108.0,0.3072644]
["bitfinex","BTCUSD",1734808504138,0.00071912,97109.0,97108.0,0.3212644]
["bitfinex","BTCUSD",1734808504573,0.00071912,97109.0,97108.0,0.3122644]
["bitfinex","BTCUSD",1734808504740,0.00071912,97109.0,97108.0,0.3072644]
["bitfinex","BTCUSD",1734808505774,0.00171912,97109.0,97108.0,0.3162644]
["bitfinex","BTCUSD",1734808505951,0.00171912,97109.0,97108.0,0.4622644]
["bitfinex","BTCUSD",1734808506154,1.2e-07,97109.0,97108.0,0.7388644]
["bitfinex","BTCUSD",1734808506352,0.0001714,97122.0,97120.0,0.30593]
["bitfinex","BTCUSD",1734808506551,0.0001714,97122.0,97120.0,0.6572384]
["bitfinex","BTCUSD",1734808506915,0.0001718,97140.0,97128.0,0.455913]
["bitfinex","BTCUSD",1734808507054,0.0001718,97140.0,97128.0,0.6572214]
["bitfinex","BTCUSD",1734808507252,0.0001718,97140.0,97128.0,0.6987214]
["bitfinex","BTCUSD",1734808507911,0.0001718,97140.0,97128.0,0.5987214]
["bitfinex","BTCUSD",1734808508073,0.0001718,97140.0,97128.0,0.4572214]
["bitfinex","BTCUSD",1734808509314,0.0001718,97140.0,97128.0,0.4767973]
["bitfinex","BTCUSD",1734808509510,0.0001718,97140.0,97128.0,0.4757973]
["bitfinex","BTCUSD",1734808509760,0.0001718,97140.0,97128.0,0.4847973]
["bitfinex","BTCUSD",1734808509932,0.0001718,97140.0,97128.0,0.4767973]
["bitfinex","BTCUSD",1734808510114,0.0001718,97140.0,97128.0,0.4677973]
["bitfinex","BTCUSD",1734808510318,0.0765718,97140.0,97128.0,0.4747973]
["bitfinex","BTCUSD",1734808510528,0.0765718,97140.0,97128.0,0.4837973]
["bitfinex","BTCUSD",1734808510720,0.0765718,97140.0,97128.0,0.4767973]
["bitfinex","BTCUSD",1734808511196,0.0765718,97140.0,97128.0,0.4837973]
["bitfinex","BTCUSD",1734808512009,0.0765718,97140.0,97128.0,0.4747973]
["bitfinex","BTCUSD",1734808512210,0.0001718,97140.0,97128.0,0.4837973]
["bitfinex","BTCUSD",1734808512335,0.0001718,97140.0,97128.0,0.6533973]
["bitfinex","BTCUSD",1734808512539,0.0001718,97140.0,97128.0,0.7503973]
["bitfinex","BTCUSD",1734808512748,0.0001718,97140.0,97128.0,0.7593973]
["bitfinex","BTCUSD",1734808513151,0.0001718,97140.0,97128.0,0.7443973]
["bitfinex","BTCUSD",1734808513357,0.0001718,97140.0,97128.0,0.7613973]
["bitfinex","BTCUSD",1734808514883,0.0001718,97140.0,97128.0,0.6613973]
["bitfinex","BTCUSD",1734808515875,0.0001718,97140.0,97128.0,0.7613973]
["bitfinex","BTCUSD",1734808519781,0.0001718,97140.0,97128.0,0.85784996]
["bitfinex","BTCUSD",1734808519918,0.0001718,97140.0,97128.0,0.85784903]
["bitfinex","BTCUSD",1734808521151,0.0001718,97140.0,97128.0,0.7443973]
["bitfinex","BTCUSD",1734808521347,0.0001718,97140.0,97128.0,0.4767973]
["bitfinex","BTCUSD",1734808521571,0.0001718,97140.0,97128.0,0.3357973]
["bitfinex","BTCUSD",1734808521949,0.0764,97139.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808522323,0.0456,97138.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808522524,0.205894,97137.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808522781,0.0764,97136.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808522988,0.205899,97135.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808523195,0.0456,97138.0,97129.0,0.1013084]
["bitfinex","BTCUSD",1734808523196,0.0764,97132.0,97129.0,0.013]
["bitfinex","BTCUSD",1734808523396,0.251507,97131.0,97129.0,0.013]
["bitfinex","BTCUSD",1734808523630,0.0804,97130.0,97129.0,0.013]
["bitfinex","BTCUSD",1734808523837,0.1283,97130.0,97129.0,0.013]
["bitfinex","BTCUSD",1734808524039,0.205903,97133.0,97097.0,0.09224159]
["bitfinex","BTCUSD",1734808524040,0.1283,97119.0,97097.0,0.09224159]
["bitfinex","BTCUSD",1734808524259,0.205947,97112.0,97097.0,0.09224159]
["bitfinex","BTCUSD",1734808524475,0.0479,97109.0,97069.0,0.09224159]
["bitfinex","BTCUSD",1734808524688,0.1283,97109.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734808524898,0.1283,97109.0,97083.0,0.206008]
["bitfinex","BTCUSD",1734808525100,0.1283,97109.0,97089.0,0.205996]
["bitfinex","BTCUSD",1734808525309,0.1283,97109.0,97108.0,0.00854772]
["bitfinex","BTCUSD",1734808525515,0.1283,97109.0,97108.0,0.00054772]
["bitfinex","BTCUSD",1734808527853,0.1333,97109.0,97108.0,0.00054772]
["bitfinex","BTCUSD",1734808528265,0.1373,97109.0,97108.0,0.00154772]
["bitfinex","BTCUSD",1734808528486,0.1283,97109.0,97108.0,0.00071912]
["bitfinex","BTCUSD",1734808528698,0.1333,97109.0,97108.0,0.00071912]
["bitfinex","BTCUSD",1734808528922,0.1423,97109.0,97108.0,0.00171912]
["bitfinex","BTCUSD",1734808531660,0.3153,97109.0,97108.0,0.00171912]
["bitfinex","BTCUSD",1734808531882,0.3153,97109.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734808531883,0.0479,97084.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734808532061,0.206011,97082.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734808532300,0.0804,97083.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734808532508,0.286411,97083.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734808533572,0.1,97088.0,97036.0,0.09224159]
["bitfinex","BTCUSD",1734808533573,0.1283,97059.0,97036.0,0.09224159]
["bitfinex","BTCUSD",1734808533779,0.206062,97058.0,97036.0,0.09224159]
["bitfinex","BTCUSD",1734808534005,0.0804,97057.0,97036.0,0.09224159]
["bitfinex","BTCUSD",1734808535051,0.0804,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808535926,0.0874,97057.0,97056.0,0.00718163]
["bitfinex","BTCUSD",1734808536534,0.0804,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808538030,0.0814,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808538445,0.0804,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808538631,0.0824,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808539382,0.0834,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808539552,0.0824,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808539969,0.0804,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808540399,0.0834,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808540751,0.0864,97057.0,97056.0,0.00718163]
["bitfinex","BTCUSD",1734808540959,0.0804,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808541158,0.0844,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808541363,0.0904,97057.0,97056.0,0.00718163]
["bitfinex","BTCUSD",1734808541649,0.0864,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808541974,0.0964,97057.0,97056.0,0.00718163]
["bitfinex","BTCUSD",1734808544185,0.016,97057.0,97056.0,0.00718163]
["bitfinex","BTCUSD",1734808544328,0.012,97057.0,97056.0,0.10849003]
["bitfinex","BTCUSD",1734808544675,0.004,97057.0,97056.0,0.10749003]
["bitfinex","BTCUSD",1734808544832,0.004,97057.0,97056.0,0.10849003]
["bitfinex","BTCUSD",1734808545033,0.01,97057.0,97056.0,0.10849003]
["bitfinex","BTCUSD",1734808545408,0.004,97057.0,97056.0,0.10749003]
["bitfinex","BTCUSD",1734808545624,0.004,97057.0,97056.0,0.11149003]
["bitfinex","BTCUSD",1734808545826,0.004,97057.0,97056.0,0.10749003]
["bitfinex","BTCUSD",1734808546226,0.286039,97069.0,97056.0,0.10749003]
["bitfinex","BTCUSD",1734808546393,0.286039,97069.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808547005,0.206049,97064.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808547180,0.08,97069.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808547386,0.206041,97068.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808547738,0.08,97069.0,97057.0,0.1043084]
["bitfinex","BTCUSD",1734808548025,0.206041,97068.0,97057.0,0.1043084]
["bitfinex","BTCUSD",1734808548224,0.08,97069.0,97057.0,0.1043084]
["bitfinex","BTCUSD",1734808548398,0.08,97069.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808548789,0.206041,97068.0,97057.0,0.1053084]
["bitfinex","BTCUSD",1734808548993,0.206056,97061.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808549209,0.08,97069.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808549424,0.08,97069.0,97057.0,0.1043084]
["bitfinex","BTCUSD",1734808549607,0.206041,97068.0,97057.0,0.1043084]
["bitfinex","BTCUSD",1734808549893,0.28604,97069.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808550287,0.081,97069.0,97063.0,0.20605]
["bitfinex","BTCUSD",1734808550483,0.081,97069.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734808552093,0.081,97069.0,97064.0,0.1033084]
["bitfinex","BTCUSD",1734808552241,0.08,97069.0,97064.0,0.1033084]
["bitfinex","BTCUSD",1734808553063,0.08,97069.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734808553270,0.08,97069.0,97064.0,0.1023084]
["bitfinex","BTCUSD",1734808553443,0.08,97069.0,97064.0,0.1073084]
["bitfinex","BTCUSD",1734808553789,0.08,97069.0,97064.0,0.1023084]
["bitfinex","BTCUSD",1734808554027,0.08,97069.0,97064.0,0.1073084]
["bitfinex","BTCUSD",1734808555718,0.08,97069.0,97064.0,0.006]
["bitfinex","BTCUSD",1734808557178,0.206043,97067.0,97064.0,0.006]
["bitfinex","BTCUSD",1734808557387,0.206047,97065.0,97064.0,0.006]
["bitfinex","BTCUSD",1734808557579,0.229047,97065.0,97064.0,0.006]
["bitfinex","BTCUSD",1734808557810,0.229047,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808557962,0.229047,97065.0,97064.0,0.004]
["bitfinex","BTCUSD",1734808558172,0.229047,97065.0,97064.0,0.003]
["bitfinex","BTCUSD",1734808558791,0.206047,97065.0,97064.0,0.003]
["bitfinex","BTCUSD",1734808559156,0.206047,97065.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808559356,0.005,97065.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808559562,0.014,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808559758,0.009,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808559965,0.004,97065.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734808560339,0.011,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808560583,0.011,97065.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808560790,0.02,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808560979,0.013,97065.0,97064.0,0.001]
["bitfinex","BTCUSD",1734808561128,0.009,97065.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808561537,0.014,97065.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808561921,0.009,97065.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734808562336,0.014,97065.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734808562559,0.02082383,97070.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808562927,0.206039,97069.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808563535,0.02082383,97070.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808563787,0.412098,97065.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734808563988,0.412098,97065.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808563989,0.0793,97069.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808564196,0.20606,97059.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808564399,0.206064,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808565184,0.5574724,97057.0,97056.0,0.00618163]
["bitfinex","BTCUSD",1734808566120,0.1,97051.0,97010.0,0.0001714]
["bitfinex","BTCUSD",1734808566348,0.206132,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808567842,0.206132,97025.0,97024.0,0.00424913]
["bitfinex","BTCUSD",1734808568750,0.206132,97025.0,97024.0,0.00624913]
["bitfinex","BTCUSD",1734808569057,0.22680421,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808569962,0.22680421,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808570379,0.22680421,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808570725,0.0793,97027.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808570930,0.20613,97026.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808571530,0.20613,97026.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808572591,0.20613,97026.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808575801,0.0793,97027.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808576004,0.02025996,97030.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808576363,0.206123,97029.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808577199,0.001,97027.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808577719,0.0823,97036.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808577897,0.001,97029.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808578198,0.20613,97026.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808578954,0.0823,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808579159,0.1547,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808579414,0.1547,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808579875,0.1547,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808580520,0.1317,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808580873,0.1547,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808581080,0.1597,97025.0,97024.0,0.00224913]
["bitfinex","BTCUSD",1734808581476,0.2597,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808581795,0.2667,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808581991,0.1667,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808582198,0.2667,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808582616,0.2547,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808582823,0.2637,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808582963,0.2677,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808583411,0.3650084,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808583619,0.3690084,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808583826,0.4690084,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808584055,0.5100084,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808584220,0.6130084,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808584421,0.6180084,97025.0,97024.0,0.00124913]
["bitfinex","BTCUSD",1734808584647,0.6110084,97025.0,97024.0,0.00024913]
["bitfinex","BTCUSD",1734808584872,0.24940797,97000.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734808585079,0.24940797,97000.0,96999.0,0.0001534]
["bitfinex","BTCUSD",1734808586134,0.29560797,97000.0,96999.0,0.0041534]
["bitfinex","BTCUSD",1734808586341,0.31860797,97000.0,96999.0,0.0041534]
["bitfinex","BTCUSD",1734808586543,0.46860797,97000.0,96999.0,0.0041534]
["bitfinex","BTCUSD",1734808586813,0.206221,96983.0,96960.0,0.285069]
["bitfinex","BTCUSD",1734808586996,0.206221,96983.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734808586997,0.285421,96983.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734808587187,0.285421,96983.0,96982.0,0.00071582]
["bitfinex","BTCUSD",1734808588209,0.287421,96983.0,96982.0,0.00071582]
["bitfinex","BTCUSD",1734808588425,0.30698144,96983.0,96982.0,0.00071582]
["bitfinex","BTCUSD",1734808588627,0.31598144,96983.0,96982.0,0.00171582]
["bitfinex","BTCUSD",1734808588861,0.30698144,96983.0,96982.0,0.00071582]
["bitfinex","BTCUSD",1734808589268,0.31598144,96983.0,96982.0,0.00171582]
["bitfinex","BTCUSD",1734808589660,0.31598144,96983.0,96958.0,0.0001716]
["bitfinex","BTCUSD",1734808589661,0.206245,96972.0,96958.0,0.0001716]
["bitfinex","BTCUSD",1734808590879,0.215245,96972.0,96958.0,0.0001716]
["bitfinex","BTCUSD",1734808591090,0.201272,96959.0,96958.0,0.0001716]
["bitfinex","BTCUSD",1734808592407,0.247472,96959.0,96958.0,0.0011716]
["bitfinex","BTCUSD",1734808592623,0.2751188,96959.0,96958.0,0.0011716]
["bitfinex","BTCUSD",1734808592825,0.0738468,96959.0,96928.0,0.0010316]
["bitfinex","BTCUSD",1734808592999,0.0462,96959.0,96944.0,0.206303]
["bitfinex","BTCUSD",1734808593239,0.0792,96960.0,96927.0,0.15]
["bitfinex","BTCUSD",1734808593240,0.0792,96960.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734808593421,0.01069599,96967.0,96947.0,0.1013084]
["bitfinex","BTCUSD",1734808593422,0.02048,96966.0,96947.0,0.1013084]
["bitfinex","BTCUSD",1734808593651,0.003,96959.0,96947.0,0.1013084]
["bitfinex","BTCUSD",1734808594051,0.006,96959.0,96947.0,0.1013084]
["bitfinex","BTCUSD",1734808594182,0.01069599,96967.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734808594384,0.003,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1734808594604,0.003,96959.0,96958.0,0.3075824]
["bitfinex","BTCUSD",1734808595420,0.009,96959.0,96958.0,0.3075824]
["bitfinex","BTCUSD",1734808595621,0.006,96959.0,96958.0,0.4575824]
["bitfinex","BTCUSD",1734808596462,0.008,96959.0,96958.0,0.4575824]
["bitfinex","BTCUSD",1734808596664,0.002,96959.0,96958.0,0.4575824]
["bitfinex","BTCUSD",1734808597002,0.001,96959.0,96958.0,0.4595824]
["bitfinex","BTCUSD",1734808597301,0.206206,96991.0,96975.0,0.206237]
["bitfinex","BTCUSD",1734808597503,0.206206,96991.0,96977.0,0.206234]
["bitfinex","BTCUSD",1734808597789,0.206206,96991.0,96978.0,0.1013084]
["bitfinex","BTCUSD",1734808597927,0.08831595,96994.0,96979.0,0.412458]
["bitfinex","BTCUSD",1734808598133,0.08831595,96994.0,96980.0,0.1013084]
["bitfinex","BTCUSD",1734808598615,0.01071595,96994.0,96981.0,0.206225]
["bitfinex","BTCUSD",1734808600117,0.00154724,96983.0,96967.0,0.206255]
["bitfinex","BTCUSD",1734808600322,0.00154724,96983.0,96972.0,0.206243]
["bitfinex","BTCUSD",1734808600323,0.00254724,96983.0,96972.0,0.206243]
["bitfinex","BTCUSD",1734808600525,0.00254724,96983.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734808600730,0.00271904,96983.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734808600936,0.00171904,96983.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734808601139,0.00071904,96983.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734808601342,0.00271904,96983.0,96977.0,0.412467]
["bitfinex","BTCUSD",1734808601548,0.00071904,96983.0,96979.0,0.41246]
["bitfinex","BTCUSD",1734808601750,0.00071904,96983.0,96980.0,0.1013084]
["bitfinex","BTCUSD",1734808601955,0.00071904,96983.0,96981.0,0.206225]
["bitfinex","BTCUSD",1734808602173,0.00071904,96983.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808602382,0.00071904,96983.0,96982.0,0.10233943]
["bitfinex","BTCUSD",1734808602589,0.00071904,96983.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808603215,0.00171904,96983.0,96982.0,0.1013084]
["bitfinex","BTCUSD",1734808603394,0.00171904,96983.0,96982.0,0.25233938]
["bitfinex","BTCUSD",1734808603625,0.00171904,96983.0,96982.0,0.2513084]
["bitfinex","BTCUSD",1734808603832,0.00071904,96983.0,96982.0,0.2513084]
["bitfinex","BTCUSD",1734808604050,0.00071904,96983.0,96982.0,0.2553084]
["bitfinex","BTCUSD",1734808604464,0.00171904,96983.0,96982.0,0.2583084]
["bitfinex","BTCUSD",1734808605672,0.00171904,96983.0,96982.0,0.1083084]
["bitfinex","BTCUSD",1734808605810,0.00171904,96983.0,96982.0,0.007]
["bitfinex","BTCUSD",1734808606432,0.00171904,96983.0,96982.0,0.003]
["bitfinex","BTCUSD",1734808606643,0.00071904,96983.0,96970.0,0.412495]
["bitfinex","BTCUSD",1734808607008,0.00171904,96983.0,96982.0,0.009]
["bitfinex","BTCUSD",1734808607189,0.00171904,96983.0,96982.0,0.004]
["bitfinex","BTCUSD",1734808607390,0.00171904,96983.0,96972.0,0.206245]
["bitfinex","BTCUSD",1734808607591,0.00171904,96983.0,96970.0,0.206247]
["bitfinex","BTCUSD",1734808607592,0.0797,96982.0,96973.0,0.1013084]
["bitfinex","BTCUSD",1734808607952,0.0797,96982.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734808608147,0.0797,96982.0,96975.0,0.1013084]
["bitfinex","BTCUSD",1734808609095,0.0797,96982.0,96976.0,0.206236]
["bitfinex","BTCUSD",1734808609294,0.00071904,96983.0,96977.0,0.206234]
["bitfinex","BTCUSD",1734808609518,0.00171904,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734808609730,0.00071904,96983.0,96982.0,0.3075314]
["bitfinex","BTCUSD",1734808610742,0.00171904,96983.0,96982.0,0.3075314]
["bitfinex","BTCUSD",1734808610943,0.00071904,96983.0,96982.0,0.3075314]
["bitfinex","BTCUSD",1734808611318,0.00071904,96983.0,96982.0,0.5338314]
["bitfinex","BTCUSD",1734808612151,0.00071904,96983.0,96982.0,0.5388314]
["bitfinex","BTCUSD",1734808612500,0.00071904,96983.0,96982.0,0.7338314]
["bitfinex","BTCUSD",1734808612713,0.00071904,96983.0,96982.0,0.79821296]
["bitfinex","BTCUSD",1734808612714,0.00171904,96983.0,96982.0,0.79821296]
["bitfinex","BTCUSD",1734808612918,0.00171904,96983.0,96982.0,0.80221296]
["bitfinex","BTCUSD",1734808613343,0.00171904,96983.0,96982.0,0.79821296]
["bitfinex","BTCUSD",1734808613592,0.00071904,96983.0,96982.0,0.79321296]
["bitfinex","BTCUSD",1734808613749,0.00171904,96983.0,96982.0,0.80421296]
["bitfinex","BTCUSD",1734808613977,4e-08,96983.0,96982.0,1.11807631]
["bitfinex","BTCUSD",1734808614351,4e-08,96983.0,96982.0,1.15001585]
["bitfinex","BTCUSD",1734808614529,4e-08,96983.0,96982.0,1.11807631]
["bitfinex","BTCUSD",1734808614742,4e-08,96983.0,96982.0,1.17300631]
["bitfinex","BTCUSD",1734808614939,0.0797,97031.0,96982.0,1.17300631]
["bitfinex","BTCUSD",1734808614940,0.0797,97031.0,97028.0,0.206125]
["bitfinex","BTCUSD",1734808615554,0.048,97037.0,97028.0,0.41225]
["bitfinex","BTCUSD",1734808615801,0.01072483,97038.0,97028.0,0.206125]
["bitfinex","BTCUSD",1734808616003,0.01072483,97038.0,97034.0,0.206111]
["bitfinex","BTCUSD",1734808616211,0.01072483,97038.0,97034.0,0.20620092]
["bitfinex","BTCUSD",1734808616544,0.01072483,97038.0,97036.0,0.206109]
["bitfinex","BTCUSD",1734808616750,0.01072483,97038.0,97037.0,0.1013084]
["bitfinex","BTCUSD",1734808616863,0.01272483,97038.0,97037.0,0.10233885]
["bitfinex","BTCUSD",1734808617063,0.01,97038.0,97037.0,0.1013084]
["bitfinex","BTCUSD",1734808617469,0.008,97038.0,97037.0,0.1013084]
["bitfinex","BTCUSD",1734808618457,0.0797,97062.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808618651,0.0797,97062.0,97051.0,0.206076]
["bitfinex","BTCUSD",1734808618885,0.0797,97062.0,97047.0,0.206084]
["bitfinex","BTCUSD",1734808619003,0.0797,97062.0,97037.0,0.1013084]
["bitfinex","BTCUSD",1734808619208,0.206063,97058.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734808619407,0.206061,97059.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734808619606,0.2824584,97060.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734808619813,0.206069,97055.0,97038.0,0.3074124]
["bitfinex","BTCUSD",1734808620015,0.206069,97055.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734808620215,0.20608,97050.0,97039.0,0.001]
["bitfinex","BTCUSD",1734808620619,0.206085,97047.0,97039.0,0.001]
["bitfinex","BTCUSD",1734808621561,0.206085,97047.0,97040.0,0.003]
["bitfinex","BTCUSD",1734808621765,0.206085,97047.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808621963,0.209085,97047.0,97038.0,0.002]
["bitfinex","BTCUSD",1734808622171,0.003,97047.0,97038.0,0.002]
["bitfinex","BTCUSD",1734808622401,0.003,97047.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808622812,0.002,97047.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808623022,0.002,97047.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734808623410,0.0797,97048.0,97034.0,0.00308992]
["bitfinex","BTCUSD",1734808623639,0.0797,97048.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734808623844,0.0001716,97047.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734808624212,0.0001716,97047.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734808624410,0.0001716,97047.0,97041.0,0.206097]
["bitfinex","BTCUSD",1734808624731,0.0011716,97047.0,97041.0,0.206097]
["bitfinex","BTCUSD",1734808624937,0.0011716,97047.0,97041.0,0.412195]
["bitfinex","BTCUSD",1734808625111,0.0001716,97047.0,97043.0,0.206092]
["bitfinex","BTCUSD",1734808625315,0.0001716,97047.0,97037.0,0.003]
["bitfinex","BTCUSD",1734808625521,0.0001716,97047.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734808625721,0.0001716,97047.0,97036.0,0.1013084]
["bitfinex","BTCUSD",1734808625924,0.0021716,97047.0,97036.0,0.1013084]
["bitfinex","BTCUSD",1734808626145,0.0001716,97047.0,97036.0,0.1013084]
["bitfinex","BTCUSD",1734808626348,0.0001716,97047.0,97043.0,0.206092]
["bitfinex","BTCUSD",1734808626555,0.0011716,97047.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734808626764,0.0001716,97047.0,97046.0,0.1013084]
["bitfinex","BTCUSD",1734808627138,0.0001716,97047.0,97037.0,0.003]
["bitfinex","BTCUSD",1734808627355,0.0001716,97047.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734808627785,0.0001716,97047.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734808627975,0.0031716,97047.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734808628381,0.0001716,97047.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734808628612,0.0011716,97047.0,97038.0,0.1103084]
["bitfinex","BTCUSD",1734808628877,0.288487,97046.0,97040.0,0.003]
["bitfinex","BTCUSD",1734808629081,0.046,97045.0,97040.0,0.003]
["bitfinex","BTCUSD",1734808629283,0.206094,97044.0,97040.0,0.003]
["bitfinex","BTCUSD",1734808629431,0.206094,97044.0,97038.0,0.009]
["bitfinex","BTCUSD",1734808629753,0.206094,97044.0,97038.0,0.013]
["bitfinex","BTCUSD",1734808629996,0.206094,97044.0,97038.0,0.004]
["bitfinex","BTCUSD",1734808630200,0.046,97045.0,97038.0,0.004]
["bitfinex","BTCUSD",1734808630409,0.206092,97044.0,97038.0,0.004]
["bitfinex","BTCUSD",1734808630822,0.206092,97044.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808631228,0.417185,97044.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808631550,0.206105,97038.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808631964,0.206094,97043.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808632165,0.206094,97043.0,97034.0,0.00108992]
["bitfinex","BTCUSD",1734808632423,0.206104,97038.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808632619,0.01073511,97042.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808632785,0.007,97038.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808633010,0.002,97038.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808633213,0.494612,97037.0,97034.0,8.992e-05]
["bitfinex","BTCUSD",1734808633510,0.206185,97000.0,96987.0,0.015]
["bitfinex","BTCUSD",1734808633723,0.3284584,97000.0,96987.0,0.015]
["bitfinex","BTCUSD",1734808633925,0.206204,96991.0,96987.0,0.015]
["bitfinex","BTCUSD",1734808634282,0.41241,96991.0,96987.0,0.015]
["bitfinex","BTCUSD",1734808634639,0.206204,96991.0,96987.0,0.015]
["bitfinex","BTCUSD",1734808634847,0.41241,96991.0,96987.0,0.021]
["bitfinex","BTCUSD",1734808635015,0.01900927,96990.0,96987.0,0.021]
["bitfinex","BTCUSD",1734808635226,0.01900927,96990.0,96933.0,0.29391286]
["bitfinex","BTCUSD",1734808635227,0.1,96968.0,96933.0,0.29391286]
["bitfinex","BTCUSD",1734808635460,0.1,96965.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734808635801,0.1,96965.0,96960.0,0.1013084]
["bitfinex","BTCUSD",1734808636373,0.1,96975.0,96960.0,0.1013084]
["bitfinex","BTCUSD",1734808636581,0.008,96990.0,96965.0,0.2513084]
["bitfinex","BTCUSD",1734808636791,0.008,96990.0,96970.0,0.2513084]
["bitfinex","BTCUSD",1734808636990,0.008,96990.0,96971.0,0.00103101]
["bitfinex","BTCUSD",1734808637196,0.008,96990.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734808637418,0.1,96992.0,96979.0,0.1013084]
["bitfinex","BTCUSD",1734808637625,0.1,96981.0,96970.0,0.15]
["bitfinex","BTCUSD",1734808637841,0.1,96987.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734808638009,0.1,96987.0,96972.0,0.356244]
["bitfinex","BTCUSD",1734808638010,0.1,96981.0,96978.0,0.1013084]
["bitfinex","BTCUSD",1734808638228,0.1,96981.0,96978.0,0.10185564]
["bitfinex","BTCUSD",1734808638429,0.1,96981.0,96978.0,0.11185564]
["bitfinex","BTCUSD",1734808638653,0.1,96981.0,96978.0,0.10485564]
["bitfinex","BTCUSD",1734808638869,0.1795,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808639304,0.1795,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808639471,0.1795,96979.0,96978.0,0.00454724]
["bitfinex","BTCUSD",1734808640646,0.1795,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808640848,0.1795,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808641274,0.1795,96979.0,96978.0,0.00454724]
["bitfinex","BTCUSD",1734808642006,0.1795,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808642345,0.1935,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808642547,0.1935,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808642989,0.2025,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808643580,0.2449,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808644032,0.2489,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808645557,0.2449,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808646506,0.2269,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808646939,0.2309,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808647292,0.2269,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808647699,0.2389,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808648134,0.2349,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808648307,0.2309,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808649292,0.2389,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808649487,0.2389,96979.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808650749,0.2389,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808650955,0.2469,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808651156,0.02,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808651983,0.016,96979.0,96978.0,0.00154724]
["bitfinex","BTCUSD",1734808652109,0.1,96980.0,96978.0,0.00054724]
["bitfinex","BTCUSD",1734808652333,0.1,96980.0,96978.0,0.00354724]
["bitfinex","BTCUSD",1734808653587,0.1,96980.0,96978.0,0.00254724]
["bitfinex","BTCUSD",1734808653789,0.1,96980.0,96973.0,0.20560443]
["bitfinex","BTCUSD",1734808653979,0.10054738,96980.0,96978.0,0.003]
["bitfinex","BTCUSD",1734808654236,0.00054738,96980.0,96979.0,0.1013084]
["bitfinex","BTCUSD",1734808654480,0.00054738,96980.0,96979.0,0.1023395]
["bitfinex","BTCUSD",1734808654719,0.00054738,96980.0,96979.0,0.1013084]
["bitfinex","BTCUSD",1734808655923,0.00054738,96980.0,96979.0,0.2513084]
["bitfinex","BTCUSD",1734808656157,0.00054738,96980.0,96979.0,0.2526084]
["bitfinex","BTCUSD",1734808656866,0.00054738,96980.0,96979.0,0.2546084]
["bitfinex","BTCUSD",1734808657092,0.00054738,96980.0,96979.0,0.2556084]
["bitfinex","BTCUSD",1734808657320,0.00054738,96980.0,96979.0,0.2526084]
["bitfinex","BTCUSD",1734808657797,0.00054738,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808657798,0.00154738,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808658026,0.00154738,96980.0,96979.0,0.2583084]
["bitfinex","BTCUSD",1734808658478,0.00154738,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808658696,0.00054738,96980.0,96979.0,0.2513084]
["bitfinex","BTCUSD",1734808659114,0.00154738,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808660073,0.00271898,96980.0,96979.0,0.2663084]
["bitfinex","BTCUSD",1734808660460,0.00171898,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808660868,0.00171898,96980.0,96979.0,0.2653084]
["bitfinex","BTCUSD",1734808661278,0.00171898,96980.0,96979.0,0.2783084]
["bitfinex","BTCUSD",1734808661481,0.00171898,96980.0,96979.0,0.4013084]
["bitfinex","BTCUSD",1734808661880,0.00171898,96980.0,96979.0,0.4026084]
["bitfinex","BTCUSD",1734808662858,0.00171898,96980.0,96979.0,0.3976084]
["bitfinex","BTCUSD",1734808663258,0.00071898,96980.0,96979.0,0.3946084]
["bitfinex","BTCUSD",1734808663596,0.00071898,96980.0,96979.0,0.4036084]
["bitfinex","BTCUSD",1734808663771,0.00071898,96980.0,96979.0,0.3976084]
["bitfinex","BTCUSD",1734808663973,0.00071898,96980.0,96979.0,0.4036084]
["bitfinex","BTCUSD",1734808664185,0.00071898,96980.0,96979.0,0.3946084]
["bitfinex","BTCUSD",1734808664559,9.8e-07,96980.0,96979.0,0.3946084]
["bitfinex","BTCUSD",1734808665897,9.8e-07,96980.0,96979.0,0.4036084]
["bitfinex","BTCUSD",1734808666107,9.8e-07,96980.0,96979.0,0.43551186]
["bitfinex","BTCUSD",1734808667369,9.8e-07,96980.0,96979.0,0.53551186]
["bitfinex","BTCUSD",1734808667573,9.8e-07,96980.0,96979.0,0.3906084]
["bitfinex","BTCUSD",1734808667778,9.8e-07,96980.0,96979.0,0.3663084]
["bitfinex","BTCUSD",1734808667980,9.8e-07,96980.0,96979.0,0.1163084]
["bitfinex","BTCUSD",1734808669169,9.8e-07,96980.0,96979.0,0.26733933]
["bitfinex","BTCUSD",1734808669378,9.8e-07,96980.0,96979.0,0.2663084]
["bitfinex","BTCUSD",1734808670385,9.8e-07,96980.0,96979.0,0.2603084]
["bitfinex","BTCUSD",1734808670561,9.8e-07,96980.0,96979.0,0.2663084]
["bitfinex","BTCUSD",1734808670716,9.8e-07,96980.0,96979.0,0.2573084]
["bitfinex","BTCUSD",1734808670911,9.8e-07,96980.0,96979.0,0.2663084]
["bitfinex","BTCUSD",1734808671364,9.8e-07,96980.0,96979.0,0.2573084]
["bitfinex","BTCUSD",1734808671520,9.8e-07,96980.0,96979.0,0.2633084]
["bitfinex","BTCUSD",1734808671927,9.8e-07,96980.0,96979.0,0.2633941]
["bitfinex","BTCUSD",1734808672122,9.8e-07,96980.0,96979.0,0.2573941]
["bitfinex","BTCUSD",1734808672348,9.8e-07,96980.0,96979.0,0.2593941]
["bitfinex","BTCUSD",1734808674530,0.0487,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734808674751,0.0487,97018.0,97017.0,0.3074574]
["bitfinex","BTCUSD",1734808675089,0.1254,97018.0,97017.0,0.3074574]
["bitfinex","BTCUSD",1734808675315,0.1254,97018.0,97017.0,0.1013084]
["bitfinex","BTCUSD",1734808676270,0.1254,97018.0,96993.0,0.1]
["bitfinex","BTCUSD",1734808676271,0.1,97013.0,97000.0,0.01301045]
["bitfinex","BTCUSD",1734808676473,0.1,97008.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734808677569,0.1,97008.0,97002.0,0.206181]
["bitfinex","BTCUSD",1734808677722,0.1,97008.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734808679498,0.0767,97012.0,97003.0,0.1023084]
["bitfinex","BTCUSD",1734808679701,0.0767,97012.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734808679878,0.0767,97012.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734808680651,0.0767,97012.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734808680862,0.0767,97012.0,97011.0,0.30763491]
["bitfinex","BTCUSD",1734808681600,0.0487,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734808681850,0.0487,97018.0,97017.0,0.3074574]
["bitfinex","BTCUSD",1734808682688,0.0767,97019.0,97017.0,0.3074574]
["bitfinex","BTCUSD",1734808682932,0.0767,97019.0,97018.0,0.1013084]
["bitfinex","BTCUSD",1734808683390,0.0767,97028.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734808683599,0.0767,97028.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734808684841,0.0777,97028.0,97027.0,0.3084364]
["bitfinex","BTCUSD",1734808685053,0.001,97028.0,97027.0,0.3084364]
["bitfinex","BTCUSD",1734808685258,0.001,97028.0,97027.0,0.4584364]
["bitfinex","BTCUSD",1734808685689,0.003,97028.0,97027.0,0.4584364]
["bitfinex","BTCUSD",1734808686142,0.01091269,97047.0,97027.0,0.4584364]
["bitfinex","BTCUSD",1734808686143,0.01091269,97047.0,97027.0,0.57496627]
["bitfinex","BTCUSD",1734808686355,0.01091269,97047.0,97046.0,0.356087]
["bitfinex","BTCUSD",1734808686561,0.0001716,97047.0,97046.0,0.4573954]
["bitfinex","BTCUSD",1734808687729,0.00033584,97047.0,97046.0,0.4583954]
["bitfinex","BTCUSD",1734808688675,0.00033584,97047.0,97046.0,0.47477761]
["bitfinex","BTCUSD",1734808688897,0.00033584,97047.0,97046.0,0.47877761]
["bitfinex","BTCUSD",1734808689424,0.00033584,97047.0,97046.0,0.47777761]
["bitfinex","BTCUSD",1734808689761,0.00033584,97047.0,97046.0,0.48677761]
["bitfinex","BTCUSD",1734808689959,0.00033584,97047.0,97046.0,0.47777761]
["bitfinex","BTCUSD",1734808690165,0.00033584,97047.0,97046.0,0.48677761]
["bitfinex","BTCUSD",1734808690595,0.00033584,97047.0,97046.0,0.47377761]
["bitfinex","BTCUSD",1734808690922,0.00033584,97047.0,97046.0,0.48677761]
["bitfinex","BTCUSD",1734808691340,0.00033584,97047.0,97046.0,0.48277761]
["bitfinex","BTCUSD",1734808691754,0.00033584,97047.0,97046.0,0.3203954]
["bitfinex","BTCUSD",1734808691979,0.00033584,97047.0,97046.0,0.1143084]
["bitfinex","BTCUSD",1734808692183,0.05023584,97047.0,97046.0,0.1143084]
["bitfinex","BTCUSD",1734808692588,0.05023584,97047.0,97046.0,0.1013084]
["bitfinex","BTCUSD",1734808692920,0.05023584,97047.0,97046.0,0.1103084]
["bitfinex","BTCUSD",1734808693152,0.05023584,97047.0,97046.0,0.1013084]
["bitfinex","BTCUSD",1734808693564,0.05023584,97047.0,97046.0,0.1053084]
["bitfinex","BTCUSD",1734808693782,0.15023584,97047.0,97046.0,0.004]
["bitfinex","BTCUSD",1734808693998,0.23133584,97047.0,97046.0,0.008]
["bitfinex","BTCUSD",1734808694307,0.23133584,97047.0,97046.0,0.004]
["bitfinex","BTCUSD",1734808694509,0.23133584,97047.0,97046.0,0.005]
["bitfinex","BTCUSD",1734808695123,0.23133584,97047.0,97046.0,0.004]
["bitfinex","BTCUSD",1734808695325,0.23233584,97047.0,97046.0,0.004]
["bitfinex","BTCUSD",1734808695626,0.43842184,97047.0,97033.0,0.206115]
["bitfinex","BTCUSD",1734808695827,0.44042184,97047.0,97033.0,0.3074234]
["bitfinex","BTCUSD",1734808696103,0.1,97037.0,97033.0,0.1013084]
["bitfinex","BTCUSD",1734808696265,0.1,97037.0,97000.0,0.28313853]
["bitfinex","BTCUSD",1734808696266,0.1,97028.0,97013.0,0.206155]
["bitfinex","BTCUSD",1734808696442,0.1,97028.0,97014.0,0.2513084]
["bitfinex","BTCUSD",1734808696443,0.0499,97027.0,97014.0,0.2513084]
["bitfinex","BTCUSD",1734808696650,0.0811,97021.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734808697080,0.0811,97021.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734808697281,0.0811,97021.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734808698138,0.0811,97021.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734808698339,0.0811,97021.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734808698512,0.0811,97021.0,97019.0,0.3074534]
["bitfinex","BTCUSD",1734808699259,0.0811,97021.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734808699379,0.0821,97021.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734808700249,0.0831,97021.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734808700882,0.0831,97021.0,97010.0,0.206164]
["bitfinex","BTCUSD",1734808700883,0.1,97015.0,96988.0,0.09219524]
["bitfinex","BTCUSD",1734808701093,0.1,97012.0,96993.0,0.15]
["bitfinex","BTCUSD",1734808701306,0.1,97006.0,96994.0,0.3075064]
["bitfinex","BTCUSD",1734808701919,0.131,97005.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734808702128,0.131,97005.0,97000.0,0.1013084]
["bitfinex","BTCUSD",1734808703767,0.131,97005.0,97000.0,0.1043084]
["bitfinex","BTCUSD",1734808704554,0.131,97005.0,97000.0,0.3104924]
["bitfinex","BTCUSD",1734808705908,0.131,97005.0,97000.0,0.1043084]
["bitfinex","BTCUSD",1734808706113,0.1,97003.0,97000.0,0.003]
["bitfinex","BTCUSD",1734808707179,0.1,97003.0,97000.0,0.002]
["bitfinex","BTCUSD",1734808707305,0.1,97003.0,97000.0,0.003]
["bitfinex","BTCUSD",1734808707513,0.1,97003.0,97000.0,0.001]
["bitfinex","BTCUSD",1734808707713,0.1,97003.0,96999.0,0.00016451]
["bitfinex","BTCUSD",1734808708074,0.1,97003.0,96999.0,0.10147291]
["bitfinex","BTCUSD",1734808708674,0.131,97005.0,97001.0,0.412366]
["bitfinex","BTCUSD",1734808708824,0.131,97005.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734808709029,0.131,97005.0,97003.0,0.206179]
["bitfinex","BTCUSD",1734808709235,0.131,97005.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734808710793,0.0816,97017.0,97016.0,0.20615]
["bitfinex","BTCUSD",1734808710943,0.0816,97017.0,97005.0,0.206174]
["bitfinex","BTCUSD",1734808710944,0.0816,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734808711142,0.0816,97017.0,97015.0,0.1013084]
["bitfinex","BTCUSD",1734808712616,0.0816,97017.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734808713042,0.0001714,97028.0,97016.0,0.3074594]
["bitfinex","BTCUSD",1734808713249,0.0816,97027.0,97025.0,0.20613]
["bitfinex","BTCUSD",1734808713456,0.0816,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808715496,0.0846,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808715702,0.0826,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808715911,0.001,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808716120,0.0001714,97028.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734808716323,0.0001714,97028.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734808716930,0.0001714,97028.0,97027.0,0.4574364]
["bitfinex","BTCUSD",1734808717352,0.0001714,97028.0,97027.0,0.4614364]
["bitfinex","BTCUSD",1734808718416,0.0001714,97028.0,97027.0,0.4574364]
["bitfinex","BTCUSD",1734808718836,0.0001714,97028.0,97027.0,0.4664364]
["bitfinex","BTCUSD",1734808719262,0.0001714,97028.0,97027.0,0.4704364]
["bitfinex","BTCUSD",1734808726496,0.0001714,97028.0,97027.0,0.2643084]
["bitfinex","BTCUSD",1734808726699,0.0801714,97028.0,97027.0,0.2643084]
["bitfinex","BTCUSD",1734808726992,0.08468259,97028.0,97027.0,0.1143084]
["bitfinex","BTCUSD",1734808727459,0.0801714,97028.0,97027.0,0.1103084]
["bitfinex","BTCUSD",1734808728017,0.0801714,97028.0,97027.0,0.1013084]
["bitfinex","BTCUSD",1734808728217,0.0801714,97028.0,97027.0,0.1103084]
["bitfinex","BTCUSD",1734808728866,0.0801714,97028.0,97027.0,0.1053084]
["bitfinex","BTCUSD",1734808729422,0.0801714,97028.0,97027.0,0.1013084]
["bitfinex","BTCUSD",1734808729621,0.0801714,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1734808729732,0.1801714,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1734808730156,0.3862974,97028.0,97027.0,0.007]
["bitfinex","BTCUSD",1734808730360,0.1801714,97028.0,97001.0,0.206181]
["bitfinex","BTCUSD",1734808730562,0.18,97016.0,96999.0,0.00016451]
["bitfinex","BTCUSD",1734808730767,0.2298,97016.0,96999.0,0.00016451]
["bitfinex","BTCUSD",1734808731890,0.2298,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808732091,0.2298,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734808732469,0.2298,97016.0,97015.0,0.0020857]
["bitfinex","BTCUSD",1734808733118,0.2298,97016.0,97015.0,0.0030857]
["bitfinex","BTCUSD",1734808734623,0.2298,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808736277,0.2298,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734808736491,0.2398,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808737709,0.2328,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734808737890,0.2298,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734808738357,0.2338,97016.0,97015.0,8.57e-05]
["bitfinex","BTCUSD",1734808738562,0.2428,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808743177,0.1428,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808743375,0.2428,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808743528,0.448951,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808745117,0.46798305,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808746916,0.448951,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808748005,0.46797254,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808754623,0.16182154,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808754849,0.21202154,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808755408,0.193,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808756433,0.21205595,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808758835,0.24254547,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808759264,0.21205595,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808760023,0.24254547,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808760438,0.56675387,97016.0,97015.0,0.0010857]
["bitfinex","BTCUSD",1734808761184,0.306183,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808761389,0.7129914,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808761591,0.76253687,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808762934,0.77153687,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808763141,0.66122847,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808763577,0.54116444,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808763747,0.51816444,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808763965,0.50222847,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808764172,0.40222847,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808764524,0.11565595,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808764742,0.21565595,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808771001,0.24614547,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808771398,0.21565595,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808772409,0.1966,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808773028,0.014,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808773493,0.114,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808773939,0.109,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808774144,0.113,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808774561,0.013,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808774818,0.009,97001.0,97000.0,0.1023941]
["bitfinex","BTCUSD",1734808775025,0.0762,97026.0,97011.0,0.206161]
["bitfinex","BTCUSD",1734808775254,0.01909248,97016.0,97013.0,0.206157]
["bitfinex","BTCUSD",1734808775453,0.01909248,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734808775603,0.0001714,97027.0,97025.0,0.206131]
["bitfinex","BTCUSD",1734808775811,0.0001714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808776012,0.1,97020.0,97007.0,0.01424853]
["bitfinex","BTCUSD",1734808776209,0.1,97015.0,97008.0,0.1013084]
["bitfinex","BTCUSD",1734808776419,0.1,97015.0,97011.0,0.001]
["bitfinex","BTCUSD",1734808776623,0.1,97015.0,97011.0,0.1023084]
["bitfinex","BTCUSD",1734808777544,0.1,97020.0,97012.0,0.1013084]
["bitfinex","BTCUSD",1734808777746,0.1,97020.0,97013.0,0.206157]
["bitfinex","BTCUSD",1734808777950,0.1,97020.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734808778388,0.1001714,97027.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734808778574,0.1,97020.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734808778762,0.1001714,97027.0,97020.0,0.206142]
["bitfinex","BTCUSD",1734808779077,0.0001714,97027.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734808779217,0.0001714,97027.0,97024.0,0.206132]
["bitfinex","BTCUSD",1734808780259,0.0001714,97027.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734808780260,0.0031714,97027.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734808780463,0.0031714,97027.0,97026.0,0.3074384]
["bitfinex","BTCUSD",1734808780867,0.0001714,97027.0,97026.0,0.3074384]
["bitfinex","BTCUSD",1734808781279,0.0041714,97027.0,97026.0,0.3074384]
["bitfinex","BTCUSD",1734808781509,0.0001714,97027.0,97026.0,0.3074384]
["bitfinex","BTCUSD",1734808781936,0.0041714,97027.0,97026.0,0.3074384]
["bitfinex","BTCUSD",1734808782139,0.0051714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808782759,0.0041714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808783014,0.0061714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808783221,0.0061714,97027.0,97026.0,0.10233899]
["bitfinex","BTCUSD",1734808783429,0.0061714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808783664,0.0041714,97027.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734808783865,0.0041714,97027.0,97026.0,0.1043084]
["bitfinex","BTCUSD",1734808784268,0.0001714,97027.0,97026.0,0.1043084]
["bitfinex","BTCUSD",1734808784560,0.0011714,97027.0,97026.0,0.1113084]
["bitfinex","BTCUSD",1734808785179,0.0011714,97027.0,97026.0,0.1083084]
["bitfinex","BTCUSD",1734808785391,0.0011714,97027.0,97026.0,0.1113084]
["bitfinex","BTCUSD",1734808785796,0.1011714,97027.0,97026.0,0.01]
["bitfinex","BTCUSD",1734808787554,0.0811714,97027.0,97026.0,0.01]
["bitfinex","BTCUSD",1734808789168,0.0811714,97027.0,97026.0,0.007]
["bitfinex","BTCUSD",1734808789299,0.1638714,97027.0,97026.0,0.01]
["bitfinex","BTCUSD",1734808789731,0.1638714,97027.0,97026.0,0.007]
["bitfinex","BTCUSD",1734808790086,0.1688714,97027.0,97026.0,0.007]
["bitfinex","BTCUSD",1734808790406,0.0877,97027.0,97021.0,0.206139]
["bitfinex","BTCUSD",1734808790583,0.0811714,97023.0,97011.0,0.1013084]
["bitfinex","BTCUSD",1734808790784,0.0811714,97023.0,97016.0,0.206149]
["bitfinex","BTCUSD",1734808790961,0.0811714,97023.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734808791169,0.0811714,97023.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734808791688,0.0821714,97023.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734808792117,0.0821714,97023.0,97011.0,0.008]
["bitfinex","BTCUSD",1734808792118,0.0811714,97020.0,97011.0,0.008]
["bitfinex","BTCUSD",1734808792325,0.0811714,97020.0,97012.0,0.1013084]
["bitfinex","BTCUSD",1734808792508,0.0811714,97020.0,97013.0,0.206157]
["bitfinex","BTCUSD",1734808792716,0.10180651,97020.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734808792947,0.10180651,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1734808793460,0.0811714,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1734808794023,0.0811714,97020.0,97019.0,0.007]
["bitfinex","BTCUSD",1734808794263,0.0811714,97020.0,97015.0,0.206152]
["bitfinex","BTCUSD",1734808794470,0.0811714,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1734808794880,0.206133,97025.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734808794881,0.0811714,97016.0,96997.0,0.20619]
["bitfinex","BTCUSD",1734808795011,0.0811714,97012.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734808795210,0.0811714,97007.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734808796253,0.0798,97006.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734808796450,0.0811714,97004.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808796650,0.0811714,97004.0,97000.0,0.1013941]
["bitfinex","BTCUSD",1734808796998,0.0811714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808797980,0.0811714,97001.0,97000.0,0.0050857]
["bitfinex","BTCUSD",1734808798135,0.0811714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808798333,0.0911714,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808798713,0.0881714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808798933,0.0961714,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808799155,0.1001714,97001.0,97000.0,0.0010857]
["bitfinex","BTCUSD",1734808800208,0.0811714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808800595,0.0821714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808800827,0.0831714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808801263,0.0821714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808801477,0.0811714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808801683,0.0831714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808801900,0.0821714,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808802117,0.2873544,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808802329,0.4355544,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808802759,0.73645058,97001.0,97000.0,8.57e-05]
["bitfinex","BTCUSD",1734808802976,0.4125964,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1734808803193,0.4355964,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1734808803409,0.60635034,96981.0,96980.0,8.57e-05]
["bitfinex","BTCUSD",1734808803615,0.60635034,96981.0,96975.0,0.09249837]
["bitfinex","BTCUSD",1734808803616,0.0811714,96976.0,96975.0,0.07190523]
["bitfinex","BTCUSD",1734808803832,0.1041714,96976.0,96975.0,0.07190523]
["bitfinex","BTCUSD",1734808804033,0.1041714,96976.0,96975.0,0.04694703]
["bitfinex","BTCUSD",1734808804256,0.33256758,96976.0,96975.0,0.04694703]
["bitfinex","BTCUSD",1734808804693,0.33256758,96976.0,96938.0,0.09231551]
["bitfinex","BTCUSD",1734808804694,0.0811714,96939.0,96938.0,0.09231551]
["bitfinex","BTCUSD",1734808804908,0.0811714,96942.0,96938.0,0.09231551]
["bitfinex","BTCUSD",1734808805120,0.206265,96963.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734808805326,0.0811714,96956.0,96947.0,0.1013084]
["bitfinex","BTCUSD",1734808805528,0.0811714,96952.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734808805750,0.0811714,96952.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734808806157,0.0811714,96956.0,96949.0,0.10185578]
["bitfinex","BTCUSD",1734808806392,0.206255,96967.0,96949.0,0.10185578]
["bitfinex","BTCUSD",1734808806393,0.0811714,96957.0,96949.0,0.10185578]
["bitfinex","BTCUSD",1734808806844,0.0811714,96957.0,96950.0,0.206291]
["bitfinex","BTCUSD",1734808807051,0.0811714,96957.0,96951.0,0.1013084]
["bitfinex","BTCUSD",1734808807272,0.001,96952.0,96951.0,0.1013084]
["bitfinex","BTCUSD",1734808807480,0.0811714,96957.0,96951.0,0.1013084]
["bitfinex","BTCUSD",1734808807895,0.0821714,96957.0,96951.0,0.1013084]
["bitfinex","BTCUSD",1734808808067,0.0811714,96957.0,96952.0,0.206287]
["bitfinex","BTCUSD",1734808808279,0.0811714,96966.0,96959.0,0.206271]
["bitfinex","BTCUSD",1734808808494,0.0811714,96963.0,96959.0,0.1013084]
["bitfinex","BTCUSD",1734808808687,0.0811714,96963.0,96951.0,0.002]
["bitfinex","BTCUSD",1734808808899,0.206247,96971.0,96952.0,0.1013084]
["bitfinex","BTCUSD",1734808808900,0.0811714,96957.0,96952.0,0.1013084]
["bitfinex","BTCUSD",1734808809111,0.0811714,96957.0,96951.0,0.002]
["bitfinex","BTCUSD",1734808809112,0.0811714,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1734808809538,0.0811714,96952.0,96951.0,0.005]
["bitfinex","BTCUSD",1734808809742,0.0811714,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1734808810352,0.0811714,96952.0,96949.0,0.00054738]
["bitfinex","BTCUSD",1734808810769,0.0811714,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1734808812008,0.1586714,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1734808812218,0.2070714,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1734808812425,0.25059506,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1734808812660,0.25059506,96952.0,96949.0,0.00054738]
["bitfinex","BTCUSD",1734808812661,0.0811714,96950.0,96949.0,0.00054738]
["bitfinex","BTCUSD",1734808812866,0.1041714,96950.0,96949.0,0.00254738]
["bitfinex","BTCUSD",1734808813294,0.12309199,96950.0,96949.0,0.00054738]
["bitfinex","BTCUSD",1734808814117,0.05092059,96950.0,96949.0,0.00154738]
["bitfinex","BTCUSD",1734808814325,0.13209199,96950.0,96949.0,0.00154738]
["bitfinex","BTCUSD",1734808814536,0.13809199,96950.0,96949.0,0.00154738]
["bitfinex","BTCUSD",1734808814743,0.1191714,96950.0,96949.0,0.00154738]
["bitfinex","BTCUSD",1734808815782,0.1051714,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808816267,0.024,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808816661,0.1051714,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808816861,0.024,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808817085,0.1051714,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808817655,0.1281714,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808818473,0.14711397,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808821508,0.1281714,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808821760,0.44612913,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808822026,0.52682913,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808822246,0.55714806,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808822880,0.45583966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808823286,0.30583966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808824316,0.22466826,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808824525,0.30583966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808824729,0.25813966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808826437,0.23513966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808826588,0.15396826,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808826792,0.15443966,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808827197,0.36073066,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808827402,0.37363033,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808828015,0.44173066,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808828444,0.46473066,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808835123,0.46885766,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808843391,0.44585766,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808843594,0.44173066,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808844725,0.45462954,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808845667,0.44173066,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808847947,0.41141173,96950.0,96949.0,0.00263308]
["bitfinex","BTCUSD",1734808849369,0.41141173,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1734808849993,0.44196915,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1734808850609,0.44196915,96950.0,96949.0,0.30973548]
["bitfinex","BTCUSD",1734808850610,0.07350675,96950.0,96949.0,0.30973548]
["bitfinex","BTCUSD",1734808850963,0.04950675,96950.0,96949.0,0.30773548]
["bitfinex","BTCUSD",1734808851407,0.006,96950.0,96949.0,0.30873548]
["bitfinex","BTCUSD",1734808851698,0.0811714,96962.0,96949.0,0.30773548]
["bitfinex","BTCUSD",1734808851877,0.09163374,96968.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734808852259,0.09163374,96968.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734808852475,0.01909691,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734808852698,0.10026831,96967.0,96961.0,0.206268]
["bitfinex","BTCUSD",1734808852902,0.10026831,96967.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734808853110,0.01909691,96966.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734808853322,0.10026831,96966.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734808853673,0.0811714,96969.0,96963.0,0.412528]
["bitfinex","BTCUSD",1734808854077,0.0811714,96972.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734808854277,0.0001716,96975.0,96972.0,0.206243]
["bitfinex","BTCUSD",1734808854487,0.0001716,96975.0,96972.0,0.412487]
["bitfinex","BTCUSD",1734808854641,0.0001716,96975.0,96973.0,0.1013084]
["bitfinex","BTCUSD",1734808854842,0.0001716,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734808855044,0.0001716,96975.0,96974.0,0.3075484]
["bitfinex","BTCUSD",1734808856148,0.0001716,96975.0,96974.0,0.3205745]
["bitfinex","BTCUSD",1734808856323,0.0031716,96975.0,96974.0,0.3205745]
["bitfinex","BTCUSD",1734808856700,0.0081716,96975.0,96974.0,0.3205745]
["bitfinex","BTCUSD",1734808857719,0.0081716,96975.0,96974.0,0.4705745]
["bitfinex","BTCUSD",1734808857910,0.0051716,96975.0,96974.0,0.4705745]
["bitfinex","BTCUSD",1734808858125,0.0001716,96975.0,96974.0,0.4705745]
["bitfinex","BTCUSD",1734808859582,0.0011716,96975.0,96974.0,0.4795745]
["bitfinex","BTCUSD",1734808859719,0.0001716,96975.0,96974.0,0.4745745]
["bitfinex","BTCUSD",1734808860183,0.0011716,96975.0,96974.0,0.4835745]
["bitfinex","BTCUSD",1734808860672,0.0011716,96975.0,96974.0,0.5835745]
["bitfinex","BTCUSD",1734808860826,0.0011716,96975.0,96974.0,0.5920745]
["bitfinex","BTCUSD",1734808861850,0.0011716,96975.0,96974.0,0.4835745]
["bitfinex","BTCUSD",1734808864239,0.0011716,96975.0,96974.0,0.3205484]
["bitfinex","BTCUSD",1734808864471,0.0011716,96975.0,96974.0,0.1143084]
["bitfinex","BTCUSD",1734808864922,0.0011716,96975.0,96974.0,0.1103084]
["bitfinex","BTCUSD",1734808865153,0.0011716,96975.0,96974.0,0.1143084]
["bitfinex","BTCUSD",1734808865578,0.0001716,96975.0,96974.0,0.1053084]
["bitfinex","BTCUSD",1734808865783,0.0001716,96975.0,96974.0,0.10233949]
["bitfinex","BTCUSD",1734808865993,0.0011716,96975.0,96974.0,0.11133949]
["bitfinex","BTCUSD",1734808866211,0.0001716,96975.0,96974.0,0.10233949]
["bitfinex","BTCUSD",1734808866657,0.0011716,96975.0,96974.0,0.1113084]
["bitfinex","BTCUSD",1734808867077,0.0011716,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1734808867286,0.081343,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1734808867509,0.161743,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1734808867737,0.162743,96975.0,96974.0,0.012]
["bitfinex","BTCUSD",1734808868371,0.162743,96975.0,96974.0,0.009]
["bitfinex","BTCUSD",1734808868571,0.162743,96975.0,96974.0,0.013]
["bitfinex","BTCUSD",1734808868749,0.161743,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1734808868957,0.161743,96975.0,96974.0,0.007]
["bitfinex","BTCUSD",1734808869133,0.162743,96975.0,96974.0,0.007]
["bitfinex","BTCUSD",1734808869335,0.162743,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1734808869665,0.162743,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1734808872739,0.185743,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1734808872957,0.3678624,96950.0,96939.0,0.09193443]
["bitfinex","BTCUSD",1734808873165,0.3678624,96950.0,96933.0,0.09202023]
["bitfinex","BTCUSD",1734808873372,0.4151624,96950.0,96933.0,0.09202023]
["bitfinex","BTCUSD",1734808873606,0.4381624,96950.0,96933.0,0.09202023]
["bitfinex","BTCUSD",1734808873991,0.45717559,96950.0,96933.0,0.09202023]
["bitfinex","BTCUSD",1734808874937,0.45717559,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808875142,0.45717559,96950.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734808875143,0.18358459,96950.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734808875344,0.18358459,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808875553,0.18258459,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808875755,0.1675714,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808875955,0.1905714,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808876428,0.20958459,96950.0,96933.0,8.58e-05]
["bitfinex","BTCUSD",1734808878833,0.18658459,96950.0,96935.0,0.206323]
["bitfinex","BTCUSD",1734808879103,0.18658459,96950.0,96947.0,0.206297]
["bitfinex","BTCUSD",1734808879275,0.006,96950.0,96949.0,0.10144148]
["bitfinex","BTCUSD",1734808879723,0.006,96950.0,96949.0,0.10247285]
["bitfinex","BTCUSD",1734808879930,0.006,96950.0,96949.0,0.10144148]
["bitfinex","BTCUSD",1734808880722,0.004,96950.0,96949.0,0.10144148]
["bitfinex","BTCUSD",1734808881100,0.0804,96969.0,96957.0,0.206274]
["bitfinex","BTCUSD",1734808881299,0.0804,96969.0,96958.0,0.1013084]
["bitfinex","BTCUSD",1734808881529,0.0804,96969.0,96965.0,0.206258]
["bitfinex","BTCUSD",1734808881727,0.081343,96975.0,96965.0,0.206258]
["bitfinex","BTCUSD",1734808881930,0.0811714,96974.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734808882332,0.0811714,96964.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734808883153,0.002,96969.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734808883357,0.002,96969.0,96958.0,0.1013084]
["bitfinex","BTCUSD",1734808883523,0.0831714,96969.0,96967.0,0.206254]
["bitfinex","BTCUSD",1734808883919,0.002,96969.0,96968.0,0.1013084]
["bitfinex","BTCUSD",1734808884147,0.206279,96956.0,96943.0,0.15]
["bitfinex","BTCUSD",1734808884350,0.206284,96954.0,96949.0,0.10144148]
["bitfinex","BTCUSD",1734808884542,0.2874624,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808884742,0.0811714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808885357,0.0811714,96950.0,96949.0,0.00213308]
["bitfinex","BTCUSD",1734808885558,0.0821714,96950.0,96949.0,0.00813308]
["bitfinex","BTCUSD",1734808885995,0.0821714,96950.0,96949.0,0.00613308]
["bitfinex","BTCUSD",1734808886200,0.0821714,96950.0,96949.0,0.00813308]
["bitfinex","BTCUSD",1734808886651,0.001,96950.0,96949.0,0.00813308]
["bitfinex","BTCUSD",1734808887072,0.0821714,96950.0,96949.0,0.00813308]
["bitfinex","BTCUSD",1734808887285,0.001,96950.0,96949.0,0.00813308]
["bitfinex","BTCUSD",1734808887479,0.0821714,96950.0,96949.0,0.00613308]
["bitfinex","BTCUSD",1734808887708,0.0821714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808887709,0.0811714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808888135,0.0821714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808888327,0.0811714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808888757,0.1041714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808888934,0.1051714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808889194,0.1061714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808889399,0.1869714,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808889593,0.20499348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808889796,0.20899348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808891127,0.20599348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808891629,0.20499348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808891838,0.20899348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808892239,0.21599348,96950.0,96949.0,0.00013308]
["bitfinex","BTCUSD",1734808895332,0.24642955,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808895709,0.34773795,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808896329,0.64283795,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808896536,0.74283795,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808896958,0.75173622,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808897158,0.76984551,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808897361,0.75773622,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808897604,0.75073622,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808897799,0.65373622,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808897960,0.76073622,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808898378,0.75373622,96950.0,96949.0,1e-08]
["bitfinex","BTCUSD",1734808898579,0.74473622,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808898813,0.27642782,96950.0,96949.0,0.00100001]
["bitfinex","BTCUSD",1734808899148,0.0811714,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808900143,0.10019348,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808900907,0.10319348,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808901116,0.11019348,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808901519,0.19199348,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808901772,0.21499348,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808901979,0.24542955,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808906164,0.22242955,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808907901,0.24542955,96934.0,96932.0,8.59e-05]
["bitfinex","BTCUSD",1734808911934,0.1597714,96929.0,96902.0,0.01170055]
["bitfinex","BTCUSD",1734808912131,0.1597714,96929.0,96889.0,0.13874755]
["bitfinex","BTCUSD",1734808912132,0.3661564,96906.0,96889.0,0.13874755]
["bitfinex","BTCUSD",1734808912332,0.4122564,96906.0,96888.0,0.13874755]
["bitfinex","BTCUSD",1734808912687,0.46171455,96906.0,96888.0,0.13874755]
["bitfinex","BTCUSD",1734808912895,0.5161864,96892.0,96891.0,0.05153613]
["bitfinex","BTCUSD",1734808913102,0.6161864,96892.0,96891.0,0.05153613]
["bitfinex","BTCUSD",1734808913320,0.3311714,96889.0,96888.0,0.10554425]
["bitfinex","BTCUSD",1734808913520,0.3261714,96889.0,96888.0,0.10554425]
["bitfinex","BTCUSD",1734808913717,0.53881992,96889.0,96888.0,0.02744425]
["bitfinex","BTCUSD",1734808913947,0.5325944,96888.0,96887.0,0.22052004]
["bitfinex","BTCUSD",1734808914149,0.5325944,96888.0,96875.0,0.07114598]
["bitfinex","BTCUSD",1734808914150,0.095,96876.0,96875.0,0.07114598]
["bitfinex","BTCUSD",1734808914431,0.095,96876.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808914432,0.4261714,96865.0,96864.0,0.18464383]
["bitfinex","BTCUSD",1734808914635,0.4491714,96865.0,96864.0,0.0993949]
["bitfinex","BTCUSD",1734808914842,0.4925286,96865.0,96864.0,0.05760545]
["bitfinex","BTCUSD",1734808915046,0.53256827,96865.0,96864.0,0.05760545]
["bitfinex","BTCUSD",1734808915252,0.53256827,96865.0,96864.0,0.02854562]
["bitfinex","BTCUSD",1734808915657,0.40167,96865.0,96864.0,0.02854562]
["bitfinex","BTCUSD",1734808915857,0.40167,96865.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808915858,0.2876694,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808916066,0.0811714,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808916471,0.10019348,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808916823,0.01902208,96853.0,96852.0,0.0050857]
["bitfinex","BTCUSD",1734808917046,0.09090729,96854.0,96853.0,0.211498]
["bitfinex","BTCUSD",1734808917241,0.09145343,96854.0,96853.0,0.3128064]
["bitfinex","BTCUSD",1734808917644,0.00054614,96854.0,96853.0,0.3128064]
["bitfinex","BTCUSD",1734808918340,0.00054614,96854.0,96853.0,0.1013084]
["bitfinex","BTCUSD",1734808918717,0.00054614,96854.0,96853.0,0.1063084]
["bitfinex","BTCUSD",1734808919667,0.00054614,96854.0,96853.0,0.1073084]
["bitfinex","BTCUSD",1734808919943,0.00054614,96854.0,96853.0,0.1063084]
["bitfinex","BTCUSD",1734808920299,0.00054614,96854.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808920300,0.0811714,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808920541,0.0811714,96853.0,96852.0,0.0050857]
["bitfinex","BTCUSD",1734808920935,0.0811714,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808921825,0.10009751,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808922030,0.01892611,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808922240,0.10009751,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808922418,0.00954614,96854.0,96852.0,0.0050857]
["bitfinex","BTCUSD",1734808922625,0.09071754,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808923053,0.08171754,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808923504,0.00054614,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808923838,0.08171754,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808924234,0.00954614,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808924487,0.08171754,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808924637,0.00054614,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1734808924858,0.00854614,96854.0,96853.0,0.1063084]
["bitfinex","BTCUSD",1734808925661,0.0811714,96853.0,96852.0,8.57e-05]
["bitfinex","BTCUSD",1734808926213,0.0811714,96853.0,96851.0,0.005]
["bitfinex","BTCUSD",1734808927076,0.0811714,96849.0,96844.0,0.005]
["bitfinex","BTCUSD",1734808927291,0.0811714,96848.0,96841.0,0.005]
["bitfinex","BTCUSD",1734808927491,0.0811714,96838.0,96837.0,0.00162059]
["bitfinex","BTCUSD",1734808927697,0.0811714,96838.0,96837.0,0.00662059]
["bitfinex","BTCUSD",1734808928303,0.0811714,96838.0,96837.0,0.00162059]
["bitfinex","BTCUSD",1734808928548,0.0811714,96838.0,96837.0,0.00662059]
["bitfinex","BTCUSD",1734808929892,0.0841714,96838.0,96837.0,0.00662059]
["bitfinex","BTCUSD",1734808930089,0.0921714,96838.0,96837.0,0.00162059]
["bitfinex","BTCUSD",1734808930299,0.0921714,96838.0,96837.0,0.00662059]
["bitfinex","BTCUSD",1734808931222,0.0921714,96838.0,96837.0,0.00162059]
["bitfinex","BTCUSD",1734808932242,0.0921714,96838.0,96837.0,0.00662059]
["bitfinex","BTCUSD",1734808933225,0.0921714,96838.0,96837.0,0.00162059]
["bitfinex","BTCUSD",1734808933609,0.0921714,96838.0,96837.0,0.00170649]
["bitfinex","BTCUSD",1734808934185,0.0921714,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1734808934358,0.0811714,96832.0,96812.0,0.206584]
["bitfinex","BTCUSD",1734808934777,0.0811714,96832.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734808935138,0.0811714,96832.0,96819.0,0.005]
["bitfinex","BTCUSD",1734808935676,0.0811714,96832.0,96823.0,0.005]
["bitfinex","BTCUSD",1734808935869,0.10009704,96832.0,96823.0,0.005]
["bitfinex","BTCUSD",1734808936632,0.10909704,96832.0,96823.0,0.005]
["bitfinex","BTCUSD",1734808936838,0.10509704,96832.0,96823.0,0.005]
["bitfinex","BTCUSD",1734808937264,0.10509704,96832.0,96831.0,0.1014084]
["bitfinex","BTCUSD",1734808937265,0.01892564,96832.0,96831.0,0.1014084]
["bitfinex","BTCUSD",1734808937530,0.02792564,96832.0,96831.0,0.1559084]
["bitfinex","BTCUSD",1734808937741,0.03192564,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808938157,0.013,96832.0,96831.0,0.24844134]
["bitfinex","BTCUSD",1734808938360,0.013,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808938569,0.004,96832.0,96831.0,0.14344134]
["bitfinex","BTCUSD",1734808938775,0.004,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808938980,0.009,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808939181,0.005,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808939565,0.006,96832.0,96831.0,0.14844134]
["bitfinex","BTCUSD",1734808939813,0.0811714,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1734808940554,0.10013732,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1734808941742,0.13041835,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1734808941981,0.13841835,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1734808942181,0.13841835,96838.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734808942182,0.11113732,96838.0,96818.0,0.206572]
["bitfinex","BTCUSD",1734808942442,0.11113732,96838.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734808942443,0.10313732,96838.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734808942628,0.01896592,96837.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734808942833,0.01896592,96837.0,96822.0,0.206564]
["bitfinex","BTCUSD",1734808943034,0.01896592,96836.0,96823.0,0.1013084]
["bitfinex","BTCUSD",1734808943266,0.01896592,96836.0,96823.0,0.10234105]
["bitfinex","BTCUSD",1734808943482,0.01896592,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1734808943677,0.01896592,96835.0,96834.0,0.1013084]
["bitfinex","BTCUSD",1734808944415,0.001,96837.0,96835.0,0.206536]
["bitfinex","BTCUSD",1734808944541,0.001,96837.0,96836.0,0.1013084]
["bitfinex","BTCUSD",1734808944970,0.0811714,96847.0,96837.0,0.206532]
["bitfinex","BTCUSD",1734808945190,0.0811714,96847.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734808945344,0.0811714,96851.0,96844.0,0.206515]
["bitfinex","BTCUSD",1734808945544,0.206478,96863.0,96846.0,0.206511]
["bitfinex","BTCUSD",1734808945545,0.15,96862.0,96846.0,0.206511]
["bitfinex","BTCUSD",1734808945765,0.01905838,96850.0,96846.0,0.3078194]
["bitfinex","BTCUSD",1734808946220,0.0811714,96855.0,96846.0,0.3078194]
["bitfinex","BTCUSD",1734808946435,0.0811714,96859.0,96850.0,0.206503]
["bitfinex","BTCUSD",1734808946638,0.0811714,96855.0,96846.0,0.1013084]
["bitfinex","BTCUSD",1734808946799,0.0811714,96853.0,96834.0,0.206538]
["bitfinex","BTCUSD",1734808947060,0.0881714,96850.0,96835.0,0.1013084]
["bitfinex","BTCUSD",1734808947248,0.0811714,96842.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808947461,0.007,96850.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808947462,0.0811714,96839.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808947898,0.01905673,96841.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808947899,0.0811714,96835.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808948554,0.0811714,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808948964,0.10022813,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808949599,0.13072727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808949816,0.13672727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808950020,0.13072727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808950232,0.13472727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808951279,0.14372727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808951488,0.13072727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808951904,0.14072727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808952930,0.37282727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808953174,0.36282727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808953915,0.36682727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808954402,0.37582727,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808954646,0.05355587,96832.0,96831.0,8.57e-05]
["bitfinex","BTCUSD",1734808954862,0.10422813,96832.0,96817.0,0.206573]
["bitfinex","BTCUSD",1734808955076,0.02805673,96832.0,96817.0,0.3078814]
["bitfinex","BTCUSD",1734808955287,0.02805673,96832.0,96811.0,0.206687]
["bitfinex","BTCUSD",1734808955288,0.0811714,96817.0,96811.0,0.206686]
["bitfinex","BTCUSD",1734808955504,0.0811714,96827.0,96811.0,0.206686]
["bitfinex","BTCUSD",1734808955711,0.0811714,96824.0,96811.0,0.206686]
["bitfinex","BTCUSD",1734808956332,0.0811714,96822.0,96811.0,0.206686]
["bitfinex","BTCUSD",1734808956489,0.0005458,96822.0,96811.0,0.206686]
["bitfinex","BTCUSD",1734808956698,0.0005458,96822.0,96815.0,0.413155]
["bitfinex","BTCUSD",1734808956939,0.01905673,96821.0,96816.0,0.1013084]
["bitfinex","BTCUSD",1734808957183,0.01905673,96820.0,96816.0,0.1013084]
["bitfinex","BTCUSD",1734808957654,0.01905673,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1734808957899,0.01905673,96819.0,96811.0,0.0001]
["bitfinex","BTCUSD",1734808958155,0.0817172,96822.0,96812.0,0.1013084]
["bitfinex","BTCUSD",1734808958388,0.0055458,96822.0,96820.0,0.206568]
["bitfinex","BTCUSD",1734808958642,0.0055458,96822.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734808958902,0.0190576,96821.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734808959131,0.0055458,96822.0,96816.0,0.206577]
["bitfinex","BTCUSD",1734808959390,0.0055458,96822.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734808959391,0.0005458,96822.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734808959626,0.0095458,96822.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734808959887,0.0055458,96822.0,96818.0,0.413146]
["bitfinex","BTCUSD",1734808960133,0.009,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1734808960332,0.009,96821.0,96820.0,0.3078764]
["bitfinex","BTCUSD",1734808961390,0.0005458,96822.0,96820.0,0.3078764]
["bitfinex","BTCUSD",1734808961589,0.0145458,96822.0,96821.0,0.10234112]
["bitfinex","BTCUSD",1734808961792,0.0145458,96822.0,96821.0,0.1013084]
["bitfinex","BTCUSD",1734808961996,0.0005458,96822.0,96821.0,0.1013084]
["bitfinex","BTCUSD",1734808962385,0.0005458,96822.0,96821.0,0.1023411]
["bitfinex","BTCUSD",1734808962601,0.0005458,96822.0,96821.0,0.1138734]
["bitfinex","BTCUSD",1734808962801,0.0075458,96822.0,96821.0,0.1138734]
["bitfinex","BTCUSD",1734808963003,0.0025458,96822.0,96821.0,0.1128407]
["bitfinex","BTCUSD",1734808963211,0.0025458,96822.0,96821.0,0.11387341]
["bitfinex","BTCUSD",1734808963596,0.0025458,96822.0,96821.0,0.1128407]
["bitfinex","BTCUSD",1734808964319,0.0005458,96822.0,96821.0,0.1128407]
["bitfinex","BTCUSD",1734808964522,0.0005458,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1734808965147,0.0005458,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1734808965549,0.0035458,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1734808965749,0.0005458,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1734808966093,0.0045458,96822.0,96818.0,0.01134545]
["bitfinex","BTCUSD",1734808966262,0.0045458,96822.0,96813.0,0.206582]
["bitfinex","BTCUSD",1734808966466,0.0045458,96822.0,96814.0,0.1013084]
["bitfinex","BTCUSD",1734808967304,0.0005458,96822.0,96814.0,0.1013084]
["bitfinex","BTCUSD",1734808967709,0.0005458,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1734808968087,0.0005458,96822.0,96814.0,0.1013084]
["bitfinex","BTCUSD",1734808968490,0.0005458,96822.0,96814.0,0.1033084]
["bitfinex","BTCUSD",1734808969193,0.0005458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808970878,0.0005458,96822.0,96819.0,0.3078794]
["bitfinex","BTCUSD",1734808971109,0.0005458,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1734808971320,0.0005458,96822.0,96821.0,0.3078744]
["bitfinex","BTCUSD",1734808972379,0.0005458,96822.0,96821.0,0.1013084]
["bitfinex","BTCUSD",1734808973029,0.0005458,96822.0,96821.0,0.1023084]
["bitfinex","BTCUSD",1734808974265,0.0822458,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1734808975097,0.0822458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808975534,0.0942458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808976156,0.0912458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808976499,0.0095458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808977316,0.0811714,96820.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808977565,0.0035458,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808977566,0.10023809,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808978753,0.10823809,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808979194,0.11123809,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808979786,0.11101533,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808981172,0.03006669,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808981801,0.011,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808983259,0.011,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734808984794,0.011,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808985754,0.03010765,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808986720,0.011,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734808992155,0.011,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808992355,0.0111714,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734808996785,0.0111714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734808999830,0.0081714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809000029,0.0111714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809000266,0.0031714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809000467,0.0111714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809000670,0.0001714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809000820,0.0021714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809001009,0.0091714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809002865,0.0071714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809003047,0.0091714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809003192,0.0021714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809003395,0.0081714,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734809003970,0.0869714,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734809005560,0.0081714,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734809006224,0.0081714,96819.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734809006542,0.0081714,96819.0,96818.0,0.30192682]
["bitfinex","BTCUSD",1734809006756,0.0081714,96819.0,96818.0,0.3008941]
["bitfinex","BTCUSD",1734809006933,0.0081714,96819.0,96818.0,0.31994546]
["bitfinex","BTCUSD",1734809007158,0.0061714,96819.0,96818.0,0.31994546]
["bitfinex","BTCUSD",1734809007367,0.0011714,96819.0,96818.0,0.31994546]
["bitfinex","BTCUSD",1734809007772,0.0041714,96819.0,96818.0,0.31994546]
["bitfinex","BTCUSD",1734809008201,0.0011714,96819.0,96818.0,0.31994546]
["bitfinex","BTCUSD",1734809008413,0.0011714,96819.0,96818.0,0.42094546]
["bitfinex","BTCUSD",1734809008599,0.0011714,96819.0,96818.0,0.45286334]
["bitfinex","BTCUSD",1734809008835,0.0001714,96819.0,96818.0,0.45286334]
["bitfinex","BTCUSD",1734809009038,0.0001714,96819.0,96818.0,0.47358706]
["bitfinex","BTCUSD",1734809009166,0.0001714,96819.0,96818.0,0.47558706]
["bitfinex","BTCUSD",1734809009387,0.09090729,96849.0,96836.0,0.26905136]
["bitfinex","BTCUSD",1734809009587,0.09090729,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1734809009909,0.09090729,96849.0,96848.0,0.32686876]
["bitfinex","BTCUSD",1734809010272,0.09090729,96849.0,96848.0,0.57686876]
["bitfinex","BTCUSD",1734809010473,0.09190729,96849.0,96848.0,0.57686876]
["bitfinex","BTCUSD",1734809010676,0.09090729,96876.0,96856.0,0.1]
["bitfinex","BTCUSD",1734809010880,0.09090729,96876.0,96857.0,0.1013084]
["bitfinex","BTCUSD",1734809011126,0.08094864,96874.0,96857.0,0.1013084]
["bitfinex","BTCUSD",1734809013050,0.0121718,96864.0,96857.0,0.1023084]
["bitfinex","BTCUSD",1734809015482,0.0121718,96864.0,96858.0,0.206487]
["bitfinex","BTCUSD",1734809015691,0.0121718,96864.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734809015914,0.0121718,96864.0,96861.0,0.10234062]
["bitfinex","BTCUSD",1734809016331,0.0091718,96864.0,96863.0,0.27035976]
["bitfinex","BTCUSD",1734809016540,0.0091718,96864.0,96863.0,0.40285976]
["bitfinex","BTCUSD",1734809016747,0.0031718,96864.0,96863.0,0.40285976]
["bitfinex","BTCUSD",1734809017568,0.0031718,96864.0,96863.0,0.1073084]
["bitfinex","BTCUSD",1734809017769,0.0001718,96864.0,96863.0,0.1073084]
["bitfinex","BTCUSD",1734809017973,0.0001718,96864.0,96863.0,0.1013084]
["bitfinex","BTCUSD",1734809018180,0.0011718,96864.0,96863.0,0.1013084]
["bitfinex","BTCUSD",1734809018390,0.0021718,96864.0,96863.0,0.1083084]
["bitfinex","BTCUSD",1734809019271,0.0021718,96864.0,96863.0,0.12588991]
["bitfinex","BTCUSD",1734809019272,0.0011718,96864.0,96863.0,0.12588991]
["bitfinex","BTCUSD",1734809019499,0.0011718,96864.0,96863.0,0.12888991]
["bitfinex","BTCUSD",1734809019712,0.0001718,96864.0,96863.0,0.12188991]
["bitfinex","BTCUSD",1734809019933,0.0001718,96864.0,96863.0,0.12588991]
["bitfinex","BTCUSD",1734809020078,0.0001718,96864.0,96863.0,0.12188991]
["bitfinex","BTCUSD",1734809020485,0.0051718,96864.0,96863.0,0.12188991]
["bitfinex","BTCUSD",1734809020688,0.0051718,96864.0,96863.0,0.11888991]
["bitfinex","BTCUSD",1734809021091,0.08712044,96864.0,96848.0,0.00016409]
["bitfinex","BTCUSD",1734809021327,0.08712044,96864.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734809021855,0.08612044,96864.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734809023381,0.08612044,96864.0,96849.0,0.1023084]
["bitfinex","BTCUSD",1734809024123,0.08612044,96864.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734809024330,0.08612044,96864.0,96851.0,0.1013084]
["bitfinex","BTCUSD",1734809024536,0.0051718,96864.0,96851.0,0.1013084]
["bitfinex","BTCUSD",1734809024763,0.08612044,96864.0,96851.0,0.1013084]
["bitfinex","BTCUSD",1734809025636,0.08112044,96864.0,96851.0,0.1013084]
["bitfinex","BTCUSD",1734809026045,0.08112044,96864.0,96851.0,0.1053084]
["bitfinex","BTCUSD",1734809026653,0.0001718,96864.0,96851.0,0.1033084]
["bitfinex","BTCUSD",1734809026873,0.0001718,96864.0,96851.0,0.09434077]
["bitfinex","BTCUSD",1734809027088,0.0001718,96864.0,96862.0,0.206478]
["bitfinex","BTCUSD",1734809027295,0.0001718,96864.0,96863.0,0.1013084]
["bitfinex","BTCUSD",1734809027496,0.0001718,96864.0,96863.0,0.10234064]
["bitfinex","BTCUSD",1734809028613,0.0001718,96864.0,96863.0,0.12007634]
["bitfinex","BTCUSD",1734809029239,0.0001718,96864.0,96863.0,0.12407634]
["bitfinex","BTCUSD",1734809029753,0.0001718,96864.0,96863.0,0.2931277]
["bitfinex","BTCUSD",1734809029965,0.0001718,96864.0,96863.0,0.39209546]
["bitfinex","BTCUSD",1734809030656,0.0001718,96864.0,96863.0,0.39009546]
["bitfinex","BTCUSD",1734809030920,0.0757,96896.0,96894.0,0.20641]
["bitfinex","BTCUSD",1734809031187,0.0757,96905.0,96896.0,0.206406]
["bitfinex","BTCUSD",1734809031470,0.0474714,96916.0,96897.0,0.1013084]
["bitfinex","BTCUSD",1734809031471,0.172396,96913.0,96897.0,0.1013084]
["bitfinex","BTCUSD",1734809031707,0.09144736,96913.0,96909.0,0.206379]
["bitfinex","BTCUSD",1734809031980,0.09144736,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734809032156,0.0001714,96916.0,96912.0,0.3076784]
["bitfinex","BTCUSD",1734809032358,0.0001714,96916.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734809032580,0.0001714,96916.0,96915.0,0.1013084]
["bitfinex","BTCUSD",1734809034003,0.0001714,96916.0,96915.0,0.1053084]
["bitfinex","BTCUSD",1734809034169,0.0001714,96916.0,96915.0,0.1013084]
["bitfinex","BTCUSD",1734809034378,0.0001714,96916.0,96915.0,0.1053084]
["bitfinex","BTCUSD",1734809034584,0.0001714,96916.0,96915.0,0.1083084]
["bitfinex","BTCUSD",1734809035038,0.0001714,96916.0,96915.0,0.1053084]
["bitfinex","BTCUSD",1734809035808,0.0001714,96916.0,96915.0,0.1043084]
["bitfinex","BTCUSD",1734809036180,0.0001714,96916.0,96915.0,0.1083084]
["bitfinex","BTCUSD",1734809036406,0.0001714,96916.0,96915.0,0.003]
["bitfinex","BTCUSD",1734809036407,0.08112004,96916.0,96915.0,0.003]
["bitfinex","BTCUSD",1734809036609,0.22840994,96916.0,96915.0,0.003]
["bitfinex","BTCUSD",1734809036766,0.32842844,96916.0,96915.0,0.007]
["bitfinex","BTCUSD",1734809037445,0.32842844,96916.0,96915.0,0.004]
["bitfinex","BTCUSD",1734809037754,0.08094864,96910.0,96909.0,0.00016409]
["bitfinex","BTCUSD",1734809037959,0.20637,96913.0,96909.0,0.00016409]
["bitfinex","BTCUSD",1734809038165,0.08094864,96910.0,96909.0,0.00016409]
["bitfinex","BTCUSD",1734809039554,0.0818714,96916.0,96909.0,0.00016409]
["bitfinex","BTCUSD",1734809039913,0.0818714,96916.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734809040468,0.0758714,96916.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734809041075,0.0848714,96916.0,96910.0,0.3086854]
["bitfinex","BTCUSD",1734809041265,0.0848714,96916.0,96910.0,0.1023084]
["bitfinex","BTCUSD",1734809041465,0.0878714,96916.0,96910.0,0.1023084]
["bitfinex","BTCUSD",1734809041731,0.0121714,96916.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734809041898,0.0121714,96916.0,96913.0,0.20637]
["bitfinex","BTCUSD",1734809042116,0.0121714,96916.0,96915.0,0.206366]
["bitfinex","BTCUSD",1734809042286,0.0121714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809042986,0.0031714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809043195,0.0121714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809043407,0.0091714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809043922,0.0031714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809044327,0.0001714,96916.0,96915.0,0.3076744]
["bitfinex","BTCUSD",1734809044520,0.0001714,96916.0,96915.0,0.3096744]
["bitfinex","BTCUSD",1734809044702,0.0001714,96916.0,96915.0,0.3126744]
["bitfinex","BTCUSD",1734809045073,0.0001714,96916.0,96915.0,0.48172576]
["bitfinex","BTCUSD",1734809045286,0.0001716,96933.0,96915.0,0.48172576]
["bitfinex","BTCUSD",1734809045460,0.0001716,96933.0,96927.0,0.67669976]
["bitfinex","BTCUSD",1734809045667,0.0001716,96933.0,96928.0,0.26905136]
["bitfinex","BTCUSD",1734809045881,0.0001716,96933.0,96928.0,0.37035976]
["bitfinex","BTCUSD",1734809046089,0.0001716,96933.0,96928.0,0.42780135]
["bitfinex","BTCUSD",1734809047050,0.0011716,96929.0,96928.0,0.43680135]
["bitfinex","BTCUSD",1734809047259,0.0011716,96929.0,96928.0,0.42780135]
["bitfinex","BTCUSD",1734809047467,0.0021716,96929.0,96928.0,0.45421872]
["bitfinex","BTCUSD",1734809047674,0.0031716,96929.0,96928.0,0.46321872]
["bitfinex","BTCUSD",1734809048705,0.0031716,96929.0,96928.0,0.50577713]
["bitfinex","BTCUSD",1734809048900,0.0031716,96929.0,96928.0,0.57134372]
["bitfinex","BTCUSD",1734809049107,6e-07,96929.0,96928.0,1.13564372]
["bitfinex","BTCUSD",1734809049339,6e-07,96929.0,96928.0,1.21794372]
["bitfinex","BTCUSD",1734809049982,1e-08,96933.0,96932.0,0.66035136]
["bitfinex","BTCUSD",1734809050190,1e-08,96933.0,96932.0,0.96515976]
["bitfinex","BTCUSD",1734809050402,0.0001716,96945.0,96944.0,0.21905136]
["bitfinex","BTCUSD",1734809050615,0.0001,96969.0,96944.0,0.21905136]
["bitfinex","BTCUSD",1734809050616,0.0001,96969.0,96960.0,0.26905136]
["bitfinex","BTCUSD",1734809050865,0.0001,96969.0,96960.0,0.67662976]
["bitfinex","BTCUSD",1734809051279,0.0001,96969.0,96968.0,0.22530436]
["bitfinex","BTCUSD",1734809051487,0.0001,96969.0,96968.0,0.47661276]
["bitfinex","BTCUSD",1734809051697,0.00064681,96969.0,96968.0,0.47661276]
["bitfinex","BTCUSD",1734809054008,0.00064681,96969.0,96968.0,0.57661276]
["bitfinex","BTCUSD",1734809054216,0.00064681,96969.0,96968.0,0.58161276]
["bitfinex","BTCUSD",1734809054418,0.00064681,96969.0,96968.0,0.59061276]
["bitfinex","BTCUSD",1734809054573,0.00064681,96969.0,96968.0,0.57661276]
["bitfinex","BTCUSD",1734809054787,0.00064681,96969.0,96968.0,0.58561276]
["bitfinex","BTCUSD",1734809055015,0.00064681,96969.0,96968.0,0.59061276]
["bitfinex","BTCUSD",1734809055215,0.00064681,96969.0,96968.0,0.69591276]
["bitfinex","BTCUSD",1734809055619,8.1e-07,96969.0,96968.0,0.69591276]
["bitfinex","BTCUSD",1734809055943,1e-08,96975.0,96974.0,0.47529136]
["bitfinex","BTCUSD",1734809056110,1e-08,96975.0,96974.0,0.59959976]
["bitfinex","BTCUSD",1734809056525,0.0001714,97001.0,97000.0,0.11905136]
["bitfinex","BTCUSD",1734809056858,0.0001714,97001.0,97000.0,0.55852302]
["bitfinex","BTCUSD",1734809057082,0.0001714,97001.0,97000.0,0.1013084]
["bitfinex","BTCUSD",1734809057703,0.00033545,97001.0,97000.0,0.3074934]
["bitfinex","BTCUSD",1734809058145,0.00033545,97001.0,97000.0,0.3104934]
["bitfinex","BTCUSD",1734809058562,0.00033545,97001.0,97000.0,0.3134934]
["bitfinex","BTCUSD",1734809058974,0.00033545,97001.0,97000.0,0.3104934]
["bitfinex","BTCUSD",1734809059178,0.00033545,97001.0,97000.0,0.3154934]
["bitfinex","BTCUSD",1734809059558,0.00033545,97001.0,97000.0,0.3174934]
["bitfinex","BTCUSD",1734809059971,0.00033545,97001.0,97000.0,0.3154934]
["bitfinex","BTCUSD",1734809060373,0.00033545,97001.0,97000.0,0.3114934]
["bitfinex","BTCUSD",1734809060759,0.00033545,97001.0,97000.0,0.33454476]
["bitfinex","BTCUSD",1734809060955,0.00033545,97001.0,97000.0,0.47654476]
["bitfinex","BTCUSD",1734809061164,0.00033545,97001.0,97000.0,0.48054476]
["bitfinex","BTCUSD",1734809061288,0.00033545,97001.0,97000.0,0.48854476]
["bitfinex","BTCUSD",1734809062075,0.00033545,97001.0,97000.0,0.58854476]
["bitfinex","BTCUSD",1734809062326,0.00033545,97001.0,97000.0,0.58454476]
["bitfinex","BTCUSD",1734809062529,0.00033545,97001.0,97000.0,0.58854476]
["bitfinex","BTCUSD",1734809063337,0.00033545,97001.0,97000.0,0.60504801]
["bitfinex","BTCUSD",1734809063672,0.00033545,97001.0,97000.0,0.60104801]
["bitfinex","BTCUSD",1734809064015,0.00033545,97001.0,97000.0,0.60904801]
["bitfinex","BTCUSD",1734809065546,0.00033545,97001.0,97000.0,0.60881681]
["bitfinex","BTCUSD",1734809065769,0.0001,97009.0,97008.0,0.11905136]
["bitfinex","BTCUSD",1734809065955,0.0001,97009.0,97008.0,0.37138913]
["bitfinex","BTCUSD",1734809066161,0.0001,97009.0,97008.0,0.37035976]
["bitfinex","BTCUSD",1734809066943,0.0001,97009.0,97008.0,0.2563084]
["bitfinex","BTCUSD",1734809067141,0.0001,97009.0,97008.0,0.2653084]
["bitfinex","BTCUSD",1734809067764,0.0001,97009.0,97008.0,0.28064219]
["bitfinex","BTCUSD",1734809068051,0.0001,97009.0,97008.0,0.29069355]
["bitfinex","BTCUSD",1734809068310,0.0001,97009.0,97008.0,0.29969355]
["bitfinex","BTCUSD",1734809068463,0.0001,97009.0,97008.0,0.29469355]
["bitfinex","BTCUSD",1734809068662,0.0001,97009.0,97008.0,0.28569355]
["bitfinex","BTCUSD",1734809068859,0.0001,97009.0,97008.0,0.28969355]
["bitfinex","BTCUSD",1734809069356,0.0001,97009.0,97008.0,0.28569355]
["bitfinex","BTCUSD",1734809069775,0.0001,97009.0,97008.0,0.49639355]
["bitfinex","BTCUSD",1734809070152,0.0001,97009.0,97008.0,0.49939355]
["bitfinex","BTCUSD",1734809070465,0.0001,97009.0,97008.0,0.50139355]
["bitfinex","BTCUSD",1734809070816,0.0001,97009.0,97008.0,0.49639355]
["bitfinex","BTCUSD",1734809071187,0.0001,97009.0,97008.0,0.50539355]
["bitfinex","BTCUSD",1734809071604,0.0001,97009.0,97008.0,0.50339355]
["bitfinex","BTCUSD",1734809072016,0.0001,97009.0,97008.0,0.50839355]
["bitfinex","BTCUSD",1734809075705,0.0001856,97009.0,97008.0,0.50839355]
["bitfinex","BTCUSD",1734809077365,0.0001,97029.0,97012.0,0.1]
["bitfinex","BTCUSD",1734809077539,0.0001,97029.0,97025.0,0.5574404]
["bitfinex","BTCUSD",1734809077741,0.0001,97029.0,97025.0,0.57649176]
["bitfinex","BTCUSD",1734809079690,0.0001,97029.0,97025.0,0.57949176]
["bitfinex","BTCUSD",1734809079909,0.0001,97029.0,97025.0,0.59535866]
["bitfinex","BTCUSD",1734809082227,0.0001,97029.0,97025.0,0.61613485]
["bitfinex","BTCUSD",1734809082428,0.0001,97049.0,97025.0,0.61613485]
["bitfinex","BTCUSD",1734809082429,0.0001,97049.0,97046.0,0.206087]
["bitfinex","BTCUSD",1734809082617,0.0001,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1734809082817,0.0001,97049.0,97048.0,0.3073914]
["bitfinex","BTCUSD",1734809083892,0.00026435,97049.0,97048.0,0.3103914]
["bitfinex","BTCUSD",1734809084097,0.00026435,97049.0,97048.0,0.4603914]
["bitfinex","BTCUSD",1734809084930,0.00026435,97049.0,97048.0,0.59273076]
["bitfinex","BTCUSD",1734809085152,0.00026435,97049.0,97048.0,0.50842806]
["bitfinex","BTCUSD",1734809085300,0.00026435,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809085502,0.07696435,97049.0,97048.0,0.3250887]
["bitfinex","BTCUSD",1734809085731,0.07696435,97049.0,97048.0,0.3220887]
["bitfinex","BTCUSD",1734809085934,0.07696435,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809086110,0.07696435,97049.0,97048.0,0.3350887]
["bitfinex","BTCUSD",1734809086308,0.07696435,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809086510,0.07696435,97049.0,97048.0,0.3300887]
["bitfinex","BTCUSD",1734809087362,0.07696435,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809087731,0.07704995,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809087980,0.07704995,97049.0,97048.0,0.3280887]
["bitfinex","BTCUSD",1734809088722,0.07704995,97049.0,97048.0,0.3260887]
["bitfinex","BTCUSD",1734809089048,0.00034995,97049.0,97048.0,0.4260887]
["bitfinex","BTCUSD",1734809089463,0.00034995,97049.0,97048.0,0.4280887]
["bitfinex","BTCUSD",1734809090374,0.00034995,97049.0,97048.0,0.46042806]
["bitfinex","BTCUSD",1734809091103,0.00034995,97049.0,97048.0,0.4280887]
["bitfinex","BTCUSD",1734809091658,0.00034995,97049.0,97048.0,0.59714006]
["bitfinex","BTCUSD",1734809092070,0.00034995,97049.0,97048.0,0.59514006]
["bitfinex","BTCUSD",1734809092249,0.00034995,97049.0,97048.0,0.59714006]
["bitfinex","BTCUSD",1734809092456,0.00034995,97049.0,97048.0,0.62947942]
["bitfinex","BTCUSD",1734809093228,0.00034995,97049.0,97048.0,0.59314006]
["bitfinex","BTCUSD",1734809093434,0.07704995,97049.0,97048.0,0.1180057]
["bitfinex","BTCUSD",1734809093645,0.07704995,97049.0,97048.0,0.1220057]
["bitfinex","BTCUSD",1734809093808,0.08188768,97049.0,97048.0,0.1180057]
["bitfinex","BTCUSD",1734809094012,0.08188768,97049.0,97048.0,0.1160057]
["bitfinex","BTCUSD",1734809094219,0.07704995,97049.0,97048.0,0.1250057]
["bitfinex","BTCUSD",1734809094385,0.08188783,97049.0,97048.0,0.1200057]
["bitfinex","BTCUSD",1734809094785,0.08188783,97049.0,97048.0,0.1160057]
["bitfinex","BTCUSD",1734809094992,0.08188783,97049.0,97048.0,0.1180057]
["bitfinex","BTCUSD",1734809095212,0.08188783,97049.0,97048.0,0.1230057]
["bitfinex","BTCUSD",1734809095656,0.08188783,97049.0,97048.0,0.1210057]
["bitfinex","BTCUSD",1734809095903,0.08188783,97049.0,97048.0,0.1230057]
["bitfinex","BTCUSD",1734809096451,0.08188783,97049.0,97048.0,0.1180057]
["bitfinex","BTCUSD",1734809096677,0.08188783,97049.0,97048.0,0.1230057]
["bitfinex","BTCUSD",1734809097019,0.08188783,97049.0,97048.0,0.1210057]
["bitfinex","BTCUSD",1734809097198,0.07704995,97049.0,97048.0,0.12203454]
["bitfinex","BTCUSD",1734809097425,0.07704995,97049.0,97048.0,0.1280057]
["bitfinex","BTCUSD",1734809097825,0.00034995,97049.0,97048.0,0.2780057]
["bitfinex","BTCUSD",1734809098059,0.00034995,97049.0,97048.0,0.29705706]
["bitfinex","BTCUSD",1734809099574,8.57e-05,97066.0,97065.0,0.306047]
["bitfinex","BTCUSD",1734809099767,0.00063332,97066.0,97065.0,0.4073554]
["bitfinex","BTCUSD",1734809101149,0.00063332,97066.0,97065.0,0.22115833]
["bitfinex","BTCUSD",1734809101352,0.00063332,97066.0,97065.0,0.22315833]
["bitfinex","BTCUSD",1734809104484,0.00063332,97066.0,97065.0,0.007]
["bitfinex","BTCUSD",1734809104898,0.00549771,97066.0,97065.0,0.007]
["bitfinex","BTCUSD",1734809105301,0.16534635,97066.0,97065.0,0.007]
["bitfinex","BTCUSD",1734809105527,0.16663411,97066.0,97065.0,0.007]
["bitfinex","BTCUSD",1734809105898,0.16663411,97066.0,97035.0,0.13867858]
["bitfinex","BTCUSD",1734809105899,0.206093,97044.0,97035.0,0.13867858]
["bitfinex","BTCUSD",1734809106237,0.206085,97047.0,97035.0,0.13867858]
["bitfinex","BTCUSD",1734809106238,0.206104,97038.0,97035.0,0.13867858]
["bitfinex","BTCUSD",1734809106442,0.206104,97038.0,97030.0,0.23113097]
["bitfinex","BTCUSD",1734809106443,0.28705264,97038.0,97029.0,0.0001714]
["bitfinex","BTCUSD",1734809106649,0.28705264,97038.0,97034.0,0.01478909]
["bitfinex","BTCUSD",1734809106856,0.29186406,97038.0,97034.0,0.1013084]
["bitfinex","BTCUSD",1734809107064,0.206117,97033.0,97029.0,0.0001714]
["bitfinex","BTCUSD",1734809107268,0.28705464,97037.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734809107475,0.00481022,97032.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734809107695,0.28706664,97032.0,97029.0,0.02202323]
["bitfinex","BTCUSD",1734809107908,0.28706664,97032.0,97029.0,0.01502323]
["bitfinex","BTCUSD",1734809107909,0.0789,97030.0,97029.0,0.01502323]
["bitfinex","BTCUSD",1734809108112,0.0789,97030.0,97029.0,0.0001714]
["bitfinex","BTCUSD",1734809108318,0.15984864,97030.0,97029.0,0.00033575]
["bitfinex","BTCUSD",1734809108468,0.16594714,97030.0,97029.0,0.00033575]
["bitfinex","BTCUSD",1734809109273,0.13614714,97030.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1734809109475,0.206164,97010.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734809109660,0.206178,97004.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734809109897,0.206166,97009.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1734809109898,0.08094864,97003.0,97001.0,0.0001712]
["bitfinex","BTCUSD",1734809110112,0.00474162,97003.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734809110327,0.0501,97030.0,97027.0,0.206127]
["bitfinex","BTCUSD",1734809110523,0.001,97030.0,97028.0,0.1013084]
["bitfinex","BTCUSD",1734809110777,0.08094864,97035.0,97028.0,0.1013084]
["bitfinex","BTCUSD",1734809110975,0.00497427,97031.0,97028.0,0.1013084]
["bitfinex","BTCUSD",1734809111324,0.0789,97030.0,97028.0,0.1013084]
["bitfinex","BTCUSD",1734809111537,0.0789,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1734809111746,0.0789,97030.0,97029.0,0.3074314]
["bitfinex","BTCUSD",1734809112158,0.00497427,97031.0,97029.0,0.3074314]
["bitfinex","BTCUSD",1734809112361,0.00497427,97031.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734809112755,0.00497427,97031.0,97030.0,0.2513084]
["bitfinex","BTCUSD",1734809113730,0.00497427,97031.0,97030.0,0.37135976]
["bitfinex","BTCUSD",1734809114146,0.00497427,97031.0,97030.0,0.37535976]
["bitfinex","BTCUSD",1734809114345,0.00497427,97031.0,97030.0,0.37035976]
["bitfinex","BTCUSD",1734809114589,0.00497427,97031.0,97030.0,0.2513084]
["bitfinex","BTCUSD",1734809114787,0.00497427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809116902,0.00497427,97031.0,97030.0,0.2573084]
["bitfinex","BTCUSD",1734809117156,0.00497427,97031.0,97030.0,0.2533084]
["bitfinex","BTCUSD",1734809117157,0.08387427,97031.0,97030.0,0.2533084]
["bitfinex","BTCUSD",1734809117399,0.08387427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809117625,0.08387427,97031.0,97030.0,0.2573084]
["bitfinex","BTCUSD",1734809117976,0.08387427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809118959,0.08387427,97031.0,97030.0,0.2533084]
["bitfinex","BTCUSD",1734809119168,0.08387427,97031.0,97030.0,0.2513084]
["bitfinex","BTCUSD",1734809119414,0.00497427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809119569,0.00497427,97031.0,97030.0,0.2533084]
["bitfinex","BTCUSD",1734809119966,0.00497427,97031.0,97030.0,0.2573084]
["bitfinex","BTCUSD",1734809120200,0.00497427,97031.0,97030.0,0.2533084]
["bitfinex","BTCUSD",1734809120607,0.00497427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809120804,0.00497427,97031.0,97030.0,0.2573084]
["bitfinex","BTCUSD",1734809121009,0.00497427,97031.0,97030.0,0.2593084]
["bitfinex","BTCUSD",1734809121416,0.00497427,97031.0,97030.0,0.42595976]
["bitfinex","BTCUSD",1734809122243,0.0001,97069.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734809122441,0.00024999,97066.0,97065.0,0.1023367]
["bitfinex","BTCUSD",1734809124021,0.00024999,97066.0,97065.0,0.1073367]
["bitfinex","BTCUSD",1734809124225,0.00024999,97066.0,97065.0,0.1023367]
["bitfinex","BTCUSD",1734809124544,0.00024999,97066.0,97065.0,0.1073367]
["bitfinex","BTCUSD",1734809124749,0.00024999,97066.0,97065.0,0.1063084]
["bitfinex","BTCUSD",1734809125168,0.00024999,97066.0,97065.0,0.1073367]
["bitfinex","BTCUSD",1734809125370,0.00024999,97066.0,97065.0,0.1063084]
["bitfinex","BTCUSD",1734809125815,0.00024999,97066.0,97065.0,0.1073084]
["bitfinex","BTCUSD",1734809126018,0.00024999,97066.0,97065.0,0.1023084]
["bitfinex","BTCUSD",1734809126218,0.00024999,97066.0,97065.0,0.1063084]
["bitfinex","BTCUSD",1734809126420,0.00024999,97066.0,97065.0,0.1073084]
["bitfinex","BTCUSD",1734809127274,0.00024999,97066.0,97065.0,0.1063084]
["bitfinex","BTCUSD",1734809127400,0.00024999,97066.0,97065.0,0.1023084]
["bitfinex","BTCUSD",1734809127818,0.00024999,97066.0,97065.0,0.1073084]
["bitfinex","BTCUSD",1734809128660,0.06019863,97077.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734809128969,0.00054752,97069.0,97067.0,0.1013084]
["bitfinex","BTCUSD",1734809129169,0.00054752,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734809129371,0.00054752,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734809130222,0.00054752,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734809130429,0.00054752,97069.0,97068.0,0.1063084]
["bitfinex","BTCUSD",1734809131437,0.00054752,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734809131794,0.00054752,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1734809132043,0.08384752,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734809132449,0.08384752,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734809132715,0.08384752,97069.0,97053.0,0.01304255]
["bitfinex","BTCUSD",1734809132716,0.08513535,97069.0,97053.0,0.01304255]
["bitfinex","BTCUSD",1734809132906,0.00128784,97068.0,97054.0,0.1013084]
["bitfinex","BTCUSD",1734809133731,0.206045,97066.0,97054.0,0.1013084]
["bitfinex","BTCUSD",1734809133947,0.08484752,97069.0,97054.0,0.1013084]
["bitfinex","BTCUSD",1734809134165,0.00128784,97068.0,97054.0,0.1013084]
["bitfinex","BTCUSD",1734809134370,0.00128784,97068.0,97054.0,0.1063084]
["bitfinex","BTCUSD",1734809134779,0.20732884,97068.0,97054.0,0.1063084]
["bitfinex","BTCUSD",1734809135424,0.20732884,97068.0,97054.0,0.1083084]
["bitfinex","BTCUSD",1734809135837,0.20732884,97068.0,97054.0,0.3143774]
["bitfinex","BTCUSD",1734809136063,0.08384752,97069.0,97055.0,0.00102868]
["bitfinex","BTCUSD",1734809136264,0.08384752,97069.0,97062.0,0.206051]
["bitfinex","BTCUSD",1734809136406,0.08384752,97069.0,97063.0,0.3073594]
["bitfinex","BTCUSD",1734809137028,0.08384752,97069.0,97063.0,0.5134104]
["bitfinex","BTCUSD",1734809137235,0.08384752,97069.0,97063.0,0.1013084]
["bitfinex","BTCUSD",1734809137800,0.08384752,97069.0,97064.0,0.206048]
["bitfinex","BTCUSD",1734809138031,0.00054752,97069.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734809138241,0.00054752,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734809138457,0.00054752,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734809139297,0.00054752,97069.0,97068.0,0.4573494]
["bitfinex","BTCUSD",1734809139503,0.00054752,97069.0,97068.0,0.4593494]
["bitfinex","BTCUSD",1734809140125,0.00054752,97069.0,97068.0,0.4573494]
["bitfinex","BTCUSD",1734809140681,0.00054752,97069.0,97068.0,0.4603494]
["bitfinex","BTCUSD",1734809141008,0.00054752,97069.0,97068.0,0.4613494]
["bitfinex","BTCUSD",1734809141822,0.00054752,97069.0,97068.0,0.4603494]
["bitfinex","BTCUSD",1734809142254,0.00054752,97069.0,97068.0,0.4593494]
["bitfinex","BTCUSD",1734809142456,0.00054752,97069.0,97068.0,0.47763721]
["bitfinex","BTCUSD",1734809145904,8.57e-05,97077.0,97076.0,0.456024]
["bitfinex","BTCUSD",1734809146105,8.57e-05,97077.0,97076.0,0.55787992]
["bitfinex","BTCUSD",1734809146507,8.57e-05,97077.0,97076.0,0.75787992]
["bitfinex","BTCUSD",1734809146712,0.01074899,97103.0,97088.0,0.455998]
["bitfinex","BTCUSD",1734809146955,0.01074899,97103.0,97098.0,0.205977]
["bitfinex","BTCUSD",1734809147083,8.56e-05,97107.0,97098.0,0.4072854]
["bitfinex","BTCUSD",1734809148306,8.56e-05,97107.0,97098.0,0.5572854]
["bitfinex","BTCUSD",1734809148738,8.56e-05,97107.0,97098.0,0.5722854]
["bitfinex","BTCUSD",1734809148934,8.56e-05,97107.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734809149143,8.56e-05,97107.0,97106.0,0.4572684]
["bitfinex","BTCUSD",1734809149715,8.56e-05,97107.0,97106.0,0.57800305]
["bitfinex","BTCUSD",1734809150216,0.00024979,97107.0,97106.0,0.57800305]
["bitfinex","BTCUSD",1734809150547,0.00016419,97107.0,97106.0,0.57800305]
["bitfinex","BTCUSD",1734809150719,8.56e-05,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734809150921,8.56e-05,97124.0,97123.0,0.4572324]
["bitfinex","BTCUSD",1734809151125,8.56e-05,97124.0,97123.0,0.5029324]
["bitfinex","BTCUSD",1734809151332,0.0001857,97129.0,97128.0,0.1]
["bitfinex","BTCUSD",1734809151528,0.0001857,97129.0,97128.0,0.35233477]
["bitfinex","BTCUSD",1734809151753,0.0001857,97129.0,97128.0,0.3513084]
["bitfinex","BTCUSD",1734809152665,0.0001857,97129.0,97128.0,0.36449936]
["bitfinex","BTCUSD",1734809152895,0.0001857,97129.0,97128.0,0.37349936]
["bitfinex","BTCUSD",1734809153102,0.0001857,97129.0,97128.0,0.36449936]
["bitfinex","BTCUSD",1734809153290,0.0001857,97129.0,97123.0,0.006]
["bitfinex","BTCUSD",1734809153518,0.0001857,97129.0,97128.0,0.009]
["bitfinex","BTCUSD",1734809154039,0.0001857,97129.0,97128.0,0.015]
["bitfinex","BTCUSD",1734809154188,0.0001857,97129.0,97128.0,0.009]
["bitfinex","BTCUSD",1734809154602,0.0001857,97129.0,97128.0,0.005]
["bitfinex","BTCUSD",1734809155109,0.205958,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809155315,0.286058,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809156553,0.0801,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809156764,0.08238732,97107.0,97106.0,0.00116419]
["bitfinex","BTCUSD",1734809156980,0.0811,97107.0,97106.0,0.00116419]
["bitfinex","BTCUSD",1734809157404,0.0831,97107.0,97106.0,0.00116419]
["bitfinex","BTCUSD",1734809157901,0.0801,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809158120,0.0861,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809158537,0.0811,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809159248,0.0801,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809159680,0.0811857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809159898,0.0831857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809160110,0.0821857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809160314,0.0831857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809160762,0.0821857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809160967,0.0821857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809161168,0.0801857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809161883,0.0811857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809162051,0.0801857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809162481,0.0801857,97107.0,97106.0,0.10247259]
["bitfinex","BTCUSD",1734809163629,0.0801857,97107.0,97106.0,0.00116419]
["bitfinex","BTCUSD",1734809164030,0.0801857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809164447,0.0801857,97107.0,97106.0,0.00116419]
["bitfinex","BTCUSD",1734809164691,0.0801857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809165048,0.0841857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809165237,0.0801857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809166236,0.0831857,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809166448,0.0020857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809166845,0.0040857,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809167311,8.57e-05,97107.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809167533,0.00910302,97113.0,97106.0,0.10147259]
["bitfinex","BTCUSD",1734809167744,0.002,97107.0,97106.0,0.00016419]
["bitfinex","BTCUSD",1734809167954,0.0804,97118.0,97107.0,0.205958]
["bitfinex","BTCUSD",1734809168365,0.205921,97125.0,97106.0,0.10447259]
["bitfinex","BTCUSD",1734809168366,0.205921,97125.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734809168574,0.0807,97128.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734809168773,0.0807,97128.0,97113.0,0.20697207]
["bitfinex","BTCUSD",1734809168979,0.0807,97128.0,97113.0,0.3072534]
["bitfinex","BTCUSD",1734809169575,0.0807,97128.0,97117.0,0.205935]
["bitfinex","BTCUSD",1734809169779,0.0807,97128.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734809169988,0.0807,97128.0,97121.0,0.205928]
["bitfinex","BTCUSD",1734809170189,0.0807,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809170792,0.0837,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809171327,0.003,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809171533,0.004,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809171883,0.01,97128.0,97122.0,0.1023084]
["bitfinex","BTCUSD",1734809172067,0.004,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809172470,8.57e-05,97128.0,97122.0,0.1063084]
["bitfinex","BTCUSD",1734809172900,8.57e-05,97128.0,97122.0,0.1073084]
["bitfinex","BTCUSD",1734809173313,8.57e-05,97128.0,97122.0,0.1063084]
["bitfinex","BTCUSD",1734809173514,0.411832,97127.0,97122.0,0.1063084]
["bitfinex","BTCUSD",1734809173684,0.411832,97127.0,97122.0,0.1023084]
["bitfinex","BTCUSD",1734809173888,0.411832,97127.0,97122.0,0.1063084]
["bitfinex","BTCUSD",1734809174359,8.57e-05,97128.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734809174550,0.0807,97126.0,97122.0,0.006]
["bitfinex","BTCUSD",1734809174759,0.0807,97126.0,97122.0,0.001]
["bitfinex","BTCUSD",1734809174760,0.25550714,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1734809175004,0.46142714,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1734809175158,0.46142714,97125.0,97122.0,0.002]
["bitfinex","BTCUSD",1734809175361,0.46142714,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1734809175568,0.0807,97126.0,97122.0,0.1023084]
["bitfinex","BTCUSD",1734809175766,0.0807,97126.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734809176210,8.57e-05,97128.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734809176833,0.003,97126.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734809177269,0.003,97126.0,97124.0,0.0010269]
["bitfinex","BTCUSD",1734809177467,0.003,97126.0,97125.0,0.1013084]
["bitfinex","BTCUSD",1734809178534,8.57e-05,97128.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734809178736,8.57e-05,97128.0,97127.0,0.25233491]
["bitfinex","BTCUSD",1734809179081,8.57e-05,97128.0,97127.0,0.2513084]
["bitfinex","BTCUSD",1734809179494,4.57e-05,97128.0,97127.0,0.2513084]
["bitfinex","BTCUSD",1734809180315,4.57e-05,97128.0,97127.0,0.2553084]
["bitfinex","BTCUSD",1734809181141,0.0010457,97128.0,97127.0,0.2643084]
["bitfinex","BTCUSD",1734809181339,4.57e-05,97128.0,97127.0,0.2553084]
["bitfinex","BTCUSD",1734809181691,0.0010457,97128.0,97127.0,0.2623084]
["bitfinex","BTCUSD",1734809181941,4.57e-05,97128.0,97127.0,0.2513084]
["bitfinex","BTCUSD",1734809182275,0.0010457,97128.0,97127.0,0.2603084]
["bitfinex","BTCUSD",1734809182673,0.0010457,97128.0,97127.0,0.2583084]
["bitfinex","BTCUSD",1734809182833,0.0010457,97128.0,97127.0,0.2603084]
["bitfinex","BTCUSD",1734809186356,0.0010457,97128.0,97127.0,0.009]
["bitfinex","BTCUSD",1734809186357,0.0798457,97128.0,97127.0,0.009]
["bitfinex","BTCUSD",1734809187386,0.0798457,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1734809187563,0.08013268,97128.0,97127.0,0.002]
["bitfinex","BTCUSD",1734809187934,0.205915,97127.0,97108.0,0.13867858]
["bitfinex","BTCUSD",1734809188085,0.205932,97120.0,97114.0,0.1013084]
["bitfinex","BTCUSD",1734809189405,0.20592,97125.0,97114.0,0.1013084]
["bitfinex","BTCUSD",1734809189592,0.205929,97121.0,97114.0,0.1023084]
["bitfinex","BTCUSD",1734809190552,0.205939,97117.0,97114.0,0.1073084]
["bitfinex","BTCUSD",1734809190752,0.00128709,97116.0,97114.0,0.001]
["bitfinex","BTCUSD",1734809190980,0.205941,97115.0,97114.0,0.001]
["bitfinex","BTCUSD",1734809191159,0.205939,97117.0,97114.0,0.004]
["bitfinex","BTCUSD",1734809191356,0.205939,97117.0,97114.0,0.001]
["bitfinex","BTCUSD",1734809191845,0.205939,97117.0,97114.0,0.006]
["bitfinex","BTCUSD",1734809192052,0.205939,97117.0,97114.0,0.005]
["bitfinex","BTCUSD",1734809192392,0.0788457,97128.0,97115.0,0.1013084]
["bitfinex","BTCUSD",1734809192622,0.205915,97127.0,97115.0,0.1013084]
["bitfinex","BTCUSD",1734809193015,0.0788457,97128.0,97116.0,0.00102702]
["bitfinex","BTCUSD",1734809193216,0.0788457,97128.0,97117.0,0.1013084]
["bitfinex","BTCUSD",1734809194212,0.205927,97122.0,97117.0,0.1013084]
["bitfinex","BTCUSD",1734809194421,0.205916,97127.0,97117.0,0.1013084]
["bitfinex","BTCUSD",1734809195052,0.205916,97127.0,97117.0,0.1053084]
["bitfinex","BTCUSD",1734809195261,0.0788457,97128.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734809195458,0.0788457,97128.0,97119.0,0.1013084]
["bitfinex","BTCUSD",1734809196407,4.57e-05,97128.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734809196610,4.57e-05,97128.0,97122.0,0.205926]
["bitfinex","BTCUSD",1734809196809,4.57e-05,97128.0,97113.0,0.2181061]
["bitfinex","BTCUSD",1734809196810,4.57e-05,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734809197038,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809197405,4.57e-05,97128.0,97127.0,0.10233515]
["bitfinex","BTCUSD",1734809198010,4.57e-05,97128.0,97127.0,0.25233515]
["bitfinex","BTCUSD",1734809198237,4.57e-05,97128.0,97127.0,0.2533084]
["bitfinex","BTCUSD",1734809198802,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809199422,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809199826,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809200032,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809200376,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809200577,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809201003,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809201159,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809201614,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809203140,4.57e-05,97128.0,97127.0,0.1083084]
["bitfinex","BTCUSD",1734809203348,4.57e-05,97128.0,97127.0,0.1033084]
["bitfinex","BTCUSD",1734809203763,0.0010457,97128.0,97127.0,0.1323084]
["bitfinex","BTCUSD",1734809203961,4.57e-05,97128.0,97127.0,0.1263084]
["bitfinex","BTCUSD",1734809204166,4.57e-05,97128.0,97127.0,0.1243084]
["bitfinex","BTCUSD",1734809204370,4.57e-05,97128.0,97127.0,0.1323084]
["bitfinex","BTCUSD",1734809204591,4.57e-05,97128.0,97127.0,0.1263084]
["bitfinex","BTCUSD",1734809204807,0.0010457,97128.0,97127.0,0.1303084]
["bitfinex","BTCUSD",1734809205159,0.0010457,97128.0,97127.0,0.1323084]
["bitfinex","BTCUSD",1734809206113,4.57e-05,97128.0,97127.0,0.1263084]
["bitfinex","BTCUSD",1734809206332,4.57e-05,97128.0,97127.0,0.1323084]
["bitfinex","BTCUSD",1734809210043,4.57e-05,97128.0,97127.0,0.1093084]
["bitfinex","BTCUSD",1734809210989,4.57e-05,97128.0,97127.0,0.1073084]
["bitfinex","BTCUSD",1734809211222,4.57e-05,97128.0,97127.0,0.1013084]
["bitfinex","BTCUSD",1734809211393,0.0795,97127.0,97115.0,0.09245238]
["bitfinex","BTCUSD",1734809211625,0.205939,97117.0,97115.0,0.09245238]
["bitfinex","BTCUSD",1734809211828,0.00128715,97116.0,97115.0,0.09245238]
["bitfinex","BTCUSD",1734809212281,0.0795,97127.0,97114.0,0.1501714]
["bitfinex","BTCUSD",1734809212282,0.205931,97120.0,97114.0,0.1501714]
["bitfinex","BTCUSD",1734809212483,0.00128716,97119.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809212635,0.20594,97116.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809212796,0.00128718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809213222,0.20594,97116.0,97115.0,0.008]
["bitfinex","BTCUSD",1734809213640,0.20594,97116.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809213841,0.00128718,97115.0,97114.0,0.0021714]
["bitfinex","BTCUSD",1734809214124,0.00128718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809215015,0.00128718,97115.0,97114.0,0.0011714]
["bitfinex","BTCUSD",1734809216004,0.08078718,97115.0,97114.0,0.0011714]
["bitfinex","BTCUSD",1734809216210,0.08078718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809216590,0.08078718,97115.0,97114.0,0.0011714]
["bitfinex","BTCUSD",1734809216776,0.08178718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809217320,0.08278718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809217694,0.08478718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809218466,0.07978718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809223089,0.12578718,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809223313,0.43904979,97115.0,97114.0,0.0001714]
["bitfinex","BTCUSD",1734809223548,0.305958,97107.0,97106.0,0.00033559]
["bitfinex","BTCUSD",1734809223717,0.5867664,97107.0,97106.0,0.00033559]
["bitfinex","BTCUSD",1734809225293,0.283094,97090.0,97057.0,0.09245238]
["bitfinex","BTCUSD",1734809225516,0.4844024,97090.0,97057.0,0.09245238]
["bitfinex","BTCUSD",1734809225717,0.332194,97090.0,97067.0,0.01210339]
["bitfinex","BTCUSD",1734809226480,0.336194,97090.0,97067.0,0.01210339]
["bitfinex","BTCUSD",1734809227379,0.339194,97090.0,97067.0,0.01210339]
["bitfinex","BTCUSD",1734809229825,0.539194,97090.0,97056.0,0.0009866]
["bitfinex","BTCUSD",1734809230040,0.6405024,97090.0,97056.0,0.0009866]
["bitfinex","BTCUSD",1734809230208,0.7905024,97090.0,97057.0,0.01251013]
["bitfinex","BTCUSD",1734809230614,0.7905024,97090.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809232582,0.206061,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809232964,0.412122,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809233943,0.41217664,97059.0,97053.0,0.0041714]
["bitfinex","BTCUSD",1734809235070,0.41217664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809235532,0.41317664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809235868,0.41217664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809236285,0.41317664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809236702,0.41217664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809236922,0.41317664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809237671,0.42217664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809238399,0.42117664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809238566,0.42617664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809238728,0.41717664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809239132,0.42617664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809239943,0.41217664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809240162,0.41717664,97059.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809240364,0.41717664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809240365,0.42617664,97059.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809240568,0.30607,97054.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809241819,0.30607,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809241962,0.20607,97054.0,97053.0,0.0021714]
["bitfinex","BTCUSD",1734809242162,0.20607,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809242537,0.21107,97054.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809242880,0.31107,97054.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809243081,0.30607,97054.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809243304,0.6504784,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809244678,0.6454784,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809245035,0.6414784,97054.0,97053.0,0.0001714]
["bitfinex","BTCUSD",1734809245220,0.6414784,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809245221,0.6504784,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809245422,0.6454784,97054.0,97053.0,0.0011714]
["bitfinex","BTCUSD",1734809245624,0.6454784,97054.0,97053.0,4e-07]
["bitfinex","BTCUSD",1734809246014,0.206121,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809247292,0.206111,97036.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809247436,0.206111,97036.0,97021.0,0.0495]
["bitfinex","BTCUSD",1734809247641,0.20612,97031.0,97021.0,0.0495]
["bitfinex","BTCUSD",1734809247975,0.20612,97031.0,97017.0,0.00120186]
["bitfinex","BTCUSD",1734809247976,0.001,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809248506,0.20612,97031.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809249139,0.20712,97031.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809250214,0.0825,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809250419,0.1825,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809251445,0.1835,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809252011,0.1825,97030.0,97017.0,0.0001712]
["bitfinex","BTCUSD",1734809252365,0.412332,97009.0,97000.0,0.9970232]
["bitfinex","BTCUSD",1734809252531,0.206166,97009.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809252932,0.206178,97004.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809253218,0.206166,97009.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809253435,0.206126,97028.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809253630,0.206168,97008.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809254036,0.00010123,97009.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809254822,0.00010123,97009.0,97001.0,0.1023084]
["bitfinex","BTCUSD",1734809255479,0.206168,97008.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734809255825,0.20617,97007.0,97001.0,0.1093084]
["bitfinex","BTCUSD",1734809256123,0.00010123,97009.0,97001.0,0.1033084]
["bitfinex","BTCUSD",1734809256330,0.206181,97002.0,97001.0,0.1093084]
["bitfinex","BTCUSD",1734809256686,0.00010123,97009.0,97001.0,0.1033084]
["bitfinex","BTCUSD",1734809256887,0.20626823,97009.0,97001.0,0.1033084]
["bitfinex","BTCUSD",1734809257091,0.206177,97004.0,97001.0,0.1033084]
["bitfinex","BTCUSD",1734809258100,0.412354,97004.0,97000.0,0.9960276]
["bitfinex","BTCUSD",1734809258293,0.412354,97004.0,97001.0,0.002]
["bitfinex","BTCUSD",1734809258499,0.412354,97004.0,97001.0,0.005]
["bitfinex","BTCUSD",1734809258819,0.412354,97004.0,97002.0,0.023]
["bitfinex","BTCUSD",1734809259411,0.412354,97004.0,97001.0,0.024]
["bitfinex","BTCUSD",1734809259899,0.414354,97004.0,97001.0,0.024]
["bitfinex","BTCUSD",1734809260115,0.206177,97004.0,97001.0,0.024]
["bitfinex","BTCUSD",1734809260315,0.206177,97004.0,97003.0,0.023]
["bitfinex","BTCUSD",1734809260316,0.002,97004.0,97003.0,0.023]
["bitfinex","BTCUSD",1734809260517,0.002,97004.0,97003.0,0.2008084]
["bitfinex","BTCUSD",1734809260866,0.004,97004.0,97003.0,0.2008084]
["bitfinex","BTCUSD",1734809261232,0.002,97004.0,97003.0,0.2008084]
["bitfinex","BTCUSD",1734809261725,0.00010123,97009.0,97003.0,0.2008084]
["bitfinex","BTCUSD",1734809261924,0.00010123,97009.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734809262324,0.00010123,97009.0,97005.0,0.023]
["bitfinex","BTCUSD",1734809262534,0.00010123,97009.0,97007.0,0.023]
["bitfinex","BTCUSD",1734809262742,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809264000,0.00010123,97009.0,97008.0,0.13607923]
["bitfinex","BTCUSD",1734809265385,0.00010123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809265589,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809265765,0.00010123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809266165,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809266571,0.00010123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809267951,0.00110123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809268241,0.00110123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809268432,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809268848,0.00010123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809269119,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809269443,0.00010123,97009.0,97008.0,0.1263084]
["bitfinex","BTCUSD",1734809269857,0.00010123,97009.0,97008.0,0.1243084]
["bitfinex","BTCUSD",1734809271867,0.00010123,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1734809272071,0.00010123,97009.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809272072,0.0775,97007.0,97001.0,0.023]
["bitfinex","BTCUSD",1734809272501,0.206181,97002.0,97001.0,0.023]
["bitfinex","BTCUSD",1734809273293,0.412355,97004.0,97001.0,0.023]
["bitfinex","BTCUSD",1734809274921,0.412355,97004.0,97001.0,0.024]
["bitfinex","BTCUSD",1734809275142,0.412355,97004.0,97001.0,0.001]
["bitfinex","BTCUSD",1734809276286,0.512355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809277650,0.520355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809277853,0.516355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809278067,0.524355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809278327,0.520355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809278588,0.520355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809278765,0.528355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809279114,0.412355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809279285,0.420355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809279664,0.424355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809280028,0.420355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809280233,0.424355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809280523,0.424355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809280524,0.416355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809280725,0.423355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809280980,0.217177,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809281198,0.416355,97004.0,97000.0,0.9961134]
["bitfinex","BTCUSD",1734809281415,0.420355,97004.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809281584,0.0775,97003.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809281774,0.1469,97001.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809282130,0.3244,97001.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809282347,0.4257084,97001.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809282554,0.44670738,97001.0,97000.0,0.9971134]
["bitfinex","BTCUSD",1734809282755,0.44670738,97001.0,96989.0,0.0001712]
["bitfinex","BTCUSD",1734809282756,0.2,96992.0,96989.0,0.0001712]
["bitfinex","BTCUSD",1734809282967,0.7819104,96992.0,96989.0,0.0001712]
["bitfinex","BTCUSD",1734809283177,0.35,96990.0,96989.0,0.0001712]
["bitfinex","BTCUSD",1734809283439,0.5757084,96990.0,96989.0,0.0001712]
["bitfinex","BTCUSD",1734809283644,0.5757084,96990.0,96989.0,2e-07]
["bitfinex","BTCUSD",1734809283789,0.60155083,96990.0,96989.0,2e-07]
["bitfinex","BTCUSD",1734809283998,0.486945,96972.0,96966.0,0.09343428]
["bitfinex","BTCUSD",1734809284227,0.6376534,96972.0,96966.0,0.09343428]
["bitfinex","BTCUSD",1734809284421,0.6376534,96972.0,96966.0,0.09245238]
["bitfinex","BTCUSD",1734809284674,0.6376534,96972.0,96940.0,0.206312]
["bitfinex","BTCUSD",1734809284675,0.6376534,96972.0,96952.0,0.0009845]
["bitfinex","BTCUSD",1734809285084,0.6376534,96972.0,96938.0,0.0118091]
["bitfinex","BTCUSD",1734809285346,0.6376534,96972.0,96971.0,0.00064752]
["bitfinex","BTCUSD",1734809285749,0.6456534,96972.0,96971.0,0.00064752]
["bitfinex","BTCUSD",1734809286298,0.6506534,96972.0,96971.0,0.00064752]
["bitfinex","BTCUSD",1734809287103,0.6456534,96972.0,96971.0,0.00064752]
["bitfinex","BTCUSD",1734809287815,0.6516534,96972.0,96971.0,0.00164752]
["bitfinex","BTCUSD",1734809289305,0.6456534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809289650,0.6506534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809289855,0.6426534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809290051,0.6376534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809290259,0.6526534,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809290774,0.6466534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809290982,0.6376534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809291182,0.6466534,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809291385,0.6556534,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809291585,0.345345,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809291782,0.395945,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809291997,0.404945,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809292197,0.224245,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809292410,0.215245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809292610,0.222245,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809293020,0.222245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809293361,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809293561,0.219245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809293770,0.210245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809293971,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809294171,0.212245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809294446,0.209245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809294585,0.218245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809294786,0.209245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809295232,0.218245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809295695,0.215245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809295828,0.220245,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809296983,0.211245,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809297164,0.215245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809297531,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809298289,0.220245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809298852,0.211245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809299254,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809299507,0.209245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809300251,0.218245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809300450,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809300903,0.220245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809301314,0.229245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809301710,0.211245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809301972,0.012,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809302471,0.012,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809302472,0.007,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809302866,0.012,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809303049,0.005,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809303193,0.206229,96980.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809303405,0.009,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809303605,0.001,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809304010,0.206229,96980.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809304319,0.208229,96980.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809304555,0.001,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809305808,0.002,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809306762,0.001,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809307467,0.002,96972.0,96971.0,0.02373332]
["bitfinex","BTCUSD",1734809309007,0.002,96972.0,96971.0,0.12504172]
["bitfinex","BTCUSD",1734809310039,0.002,96972.0,96971.0,0.32354172]
["bitfinex","BTCUSD",1734809313596,0.002,96972.0,96971.0,0.40524172]
["bitfinex","BTCUSD",1734809313794,0.01075489,97014.0,96988.0,0.206211]
["bitfinex","BTCUSD",1734809314034,0.206161,97012.0,96988.0,0.6107194]
["bitfinex","BTCUSD",1734809314454,0.01075489,97014.0,96988.0,0.6107194]
["bitfinex","BTCUSD",1734809315304,0.01075489,97014.0,96988.0,0.6137194]
["bitfinex","BTCUSD",1734809316089,0.01075489,97014.0,96988.0,0.6147194]
["bitfinex","BTCUSD",1734809317077,0.206158,97013.0,96988.0,0.62602289]
["bitfinex","BTCUSD",1734809317394,0.206158,97013.0,96988.0,0.62302289]
["bitfinex","BTCUSD",1734809317593,0.0799,97023.0,96988.0,0.62302289]
["bitfinex","BTCUSD",1734809317594,0.206182,97002.0,96988.0,0.34531189]
["bitfinex","BTCUSD",1734809317822,0.0011716,96989.0,96988.0,0.26761189]
["bitfinex","BTCUSD",1734809317962,0.0001716,96989.0,96988.0,0.26261189]
["bitfinex","BTCUSD",1734809318164,0.0001716,96989.0,96988.0,0.11261189]
["bitfinex","BTCUSD",1734809318415,0.0021716,96989.0,96988.0,0.12261189]
["bitfinex","BTCUSD",1734809318617,0.0021716,96989.0,96988.0,0.1113084]
["bitfinex","BTCUSD",1734809318816,0.0011716,96989.0,96988.0,0.1053084]
["bitfinex","BTCUSD",1734809319038,0.0011716,96989.0,96988.0,0.1333084]
["bitfinex","BTCUSD",1734809319640,0.0001716,96989.0,96988.0,0.1243084]
["bitfinex","BTCUSD",1734809319841,0.0011716,96989.0,96988.0,0.1353084]
["bitfinex","BTCUSD",1734809320137,0.0011716,96989.0,96988.0,0.1263084]
["bitfinex","BTCUSD",1734809320350,0.0011716,96989.0,96988.0,0.1313084]
["bitfinex","BTCUSD",1734809320726,0.0001716,96989.0,96988.0,0.1263084]
["bitfinex","BTCUSD",1734809320929,0.0001716,96989.0,96988.0,0.1243084]
["bitfinex","BTCUSD",1734809321131,0.0001716,96989.0,96988.0,0.1293084]
["bitfinex","BTCUSD",1734809321378,0.0001716,96989.0,96988.0,0.1263084]
["bitfinex","BTCUSD",1734809322322,0.0001716,96989.0,96988.0,0.1243084]
["bitfinex","BTCUSD",1734809322845,0.0011716,96989.0,96988.0,0.1313084]
["bitfinex","BTCUSD",1734809323052,0.0001716,96989.0,96988.0,0.1263084]
["bitfinex","BTCUSD",1734809323256,0.0001716,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1734809323461,0.0011716,96989.0,96988.0,0.007]
["bitfinex","BTCUSD",1734809323653,0.0810716,96989.0,96988.0,0.007]
["bitfinex","BTCUSD",1734809324109,0.0810716,96989.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809324110,0.206242,96974.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809324313,0.412484,96974.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809324999,0.206245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809326283,0.4075534,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809326610,0.306245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809326959,0.23126828,96972.0,96971.0,0.00173332]
["bitfinex","BTCUSD",1734809327160,0.22526828,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809327379,0.210245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809327566,0.213245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809327902,0.210245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809328360,0.212245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809330577,0.312245,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809331723,0.33126114,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809332705,0.42461603,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809338208,0.62592443,96972.0,96971.0,0.00073332]
["bitfinex","BTCUSD",1734809338413,0.62592443,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1734809339586,0.77592443,96972.0,96971.0,3.2e-07]
["bitfinex","BTCUSD",1734809339788,0.77592443,96972.0,96955.0,0.0001714]
["bitfinex","BTCUSD",1734809339789,0.35,96956.0,96955.0,0.0001714]
["bitfinex","BTCUSD",1734809339985,0.7880874,96956.0,96955.0,0.00071821]
["bitfinex","BTCUSD",1734809340849,0.80710354,96956.0,96955.0,0.00071821]
["bitfinex","BTCUSD",1734809341124,0.81410354,96956.0,96955.0,0.00171821]
["bitfinex","BTCUSD",1734809341305,0.82310354,96956.0,96955.0,0.00271821]
["bitfinex","BTCUSD",1734809341647,0.83403913,96956.0,96955.0,0.00271821]
["bitfinex","BTCUSD",1734809342701,0.82310354,96956.0,96955.0,0.00271821]
["bitfinex","BTCUSD",1734809342904,0.67389514,96956.0,96955.0,0.00271821]
["bitfinex","BTCUSD",1734809344211,0.77520354,96956.0,96955.0,0.00271821]
["bitfinex","BTCUSD",1734809345888,0.4304,96952.0,96951.0,2.1e-07]
["bitfinex","BTCUSD",1734809346094,0.5317084,96952.0,96951.0,2.1e-07]
["bitfinex","BTCUSD",1734809346517,0.55072454,96952.0,96951.0,2.1e-07]
["bitfinex","BTCUSD",1734809347369,0.56572454,96952.0,96951.0,2.1e-07]
["bitfinex","BTCUSD",1734809347840,0.56572454,96952.0,96932.0,0.000171]
["bitfinex","BTCUSD",1734809347841,0.406328,96933.0,96932.0,0.000171]
["bitfinex","BTCUSD",1734809348045,0.5076364,96933.0,96932.0,0.000171]
["bitfinex","BTCUSD",1734809348211,0.52665254,96933.0,96932.0,0.000171]
["bitfinex","BTCUSD",1734809348896,0.53265254,96933.0,96932.0,0.001171]
["bitfinex","BTCUSD",1734809349105,0.76415254,96933.0,96932.0,0.001171]
["bitfinex","BTCUSD",1734809350061,0.77315254,96933.0,96932.0,0.001171]
["bitfinex","BTCUSD",1734809351450,0.35,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1734809351672,0.54136677,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1734809351873,0.58590709,96932.0,96931.0,1e-06]
["bitfinex","BTCUSD",1734809352281,0.637872,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1734809352455,0.7391804,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1734809352899,0.75819654,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1734809353462,0.75819654,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809353666,0.76719654,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809354126,0.68569654,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809354343,0.24038814,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809354554,0.03401614,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809354765,0.015,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809355168,0.009,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809355592,0.20637,96913.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809356483,0.001,96912.0,96911.0,0.00016529]
["bitfinex","BTCUSD",1734809357033,0.206355,96920.0,96911.0,0.10147369]
["bitfinex","BTCUSD",1734809357250,0.206355,96920.0,96912.0,0.023]
["bitfinex","BTCUSD",1734809359405,0.412712,96920.0,96912.0,0.023]
["bitfinex","BTCUSD",1734809359712,0.43168729,96920.0,96912.0,0.023]
["bitfinex","BTCUSD",1734809359851,0.01897529,96920.0,96912.0,0.023]
["bitfinex","BTCUSD",1734809360057,0.20634,96928.0,96914.0,0.023]
["bitfinex","BTCUSD",1734809360258,0.206348,96924.0,96914.0,0.023]
["bitfinex","BTCUSD",1734809360463,0.206357,96920.0,96914.0,0.023]
["bitfinex","BTCUSD",1734809361661,0.002,96928.0,96914.0,0.023]
["bitfinex","BTCUSD",1734809362019,0.002,96928.0,96916.0,0.023]
["bitfinex","BTCUSD",1734809362020,0.007,96928.0,96916.0,0.023]
["bitfinex","BTCUSD",1734809362207,0.002,96928.0,96917.0,0.0495]
["bitfinex","BTCUSD",1734809362436,0.20636,96918.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809362564,0.206372,96912.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809363771,0.01899865,96916.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809364041,0.20636,96918.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809364042,0.206366,96915.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809366819,0.01899865,96914.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809367225,0.206366,96915.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809368033,0.01902833,96914.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809368612,0.206366,96915.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809369609,0.01904336,96914.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809370254,0.0001718,96915.0,96912.0,0.3306804]
["bitfinex","BTCUSD",1734809370255,0.01904336,96913.0,96912.0,0.3306804]
["bitfinex","BTCUSD",1734809370635,0.0001718,96915.0,96912.0,0.3306804]
["bitfinex","BTCUSD",1734809370834,0.0001718,96915.0,96913.0,0.023]
["bitfinex","BTCUSD",1734809371038,0.2065378,96915.0,96914.0,0.1013084]
["bitfinex","BTCUSD",1734809371254,0.4129038,96915.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809371660,0.01904279,96914.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809371857,0.20637,96913.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809372280,0.01904279,96912.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809372931,0.01904279,96914.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809373081,0.01904279,96914.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734809373261,0.0001718,96915.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734809378366,0.0001718,96915.0,96911.0,0.00025109]
["bitfinex","BTCUSD",1734809380617,0.0001718,96915.0,96913.0,0.023]
["bitfinex","BTCUSD",1734809380843,0.0001718,96915.0,96914.0,0.1243084]
["bitfinex","BTCUSD",1734809381161,0.0001718,96915.0,96914.0,0.60500804]
["bitfinex","BTCUSD",1734809381385,0.0001718,96915.0,96914.0,0.6039764]
["bitfinex","BTCUSD",1734809381995,0.0001718,96915.0,96914.0,0.6247325]
["bitfinex","BTCUSD",1734809382208,0.0001718,96915.0,96914.0,0.7247325]
["bitfinex","BTCUSD",1734809382834,0.01075489,96956.0,96949.0,0.206291]
["bitfinex","BTCUSD",1734809382964,0.01075489,96956.0,96950.0,0.1243084]
["bitfinex","BTCUSD",1734809383491,0.01075489,96956.0,96936.0,0.0009876]
["bitfinex","BTCUSD",1734809383897,0.253447,96972.0,96936.0,0.0009876]
["bitfinex","BTCUSD",1734809383898,0.0767,96955.0,96936.0,0.0009876]
["bitfinex","BTCUSD",1734809384057,0.206311,96941.0,96936.0,0.0009876]
["bitfinex","BTCUSD",1734809384617,0.206321,96937.0,96929.0,0.11547583]
["bitfinex","BTCUSD",1734809384849,0.01905176,96954.0,96936.0,0.001]
["bitfinex","BTCUSD",1734809385177,0.206311,96941.0,96931.0,0.023]
["bitfinex","BTCUSD",1734809387107,0.206338,96928.0,96921.0,0.0009884]
["bitfinex","BTCUSD",1734809387306,0.20634,96927.0,96921.0,0.0009884]
["bitfinex","BTCUSD",1734809387506,0.20634,96927.0,96913.0,0.10321824]
["bitfinex","BTCUSD",1734809387931,0.20634,96927.0,96914.0,0.09247583]
["bitfinex","BTCUSD",1734809388330,0.20634,96927.0,96915.0,0.023]
["bitfinex","BTCUSD",1734809388736,0.20634,96927.0,96914.0,0.09247583]
["bitfinex","BTCUSD",1734809388737,0.206334,96931.0,96917.0,0.023]
["bitfinex","BTCUSD",1734809388941,0.206334,96930.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809389139,0.206334,96930.0,96921.0,0.023]
["bitfinex","BTCUSD",1734809389412,0.206334,96930.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809391452,0.206346,96925.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809392144,0.20634,96928.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809392706,0.20688617,96928.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809393512,0.41322617,96928.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809393713,0.20688617,96928.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809394160,0.206348,96924.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734809394595,0.206348,96924.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809394776,0.206348,96924.0,96917.0,0.023]
["bitfinex","BTCUSD",1734809394973,0.206348,96924.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809395193,0.206348,96924.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809397016,0.00254617,96928.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809397246,0.206343,96926.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809400524,0.00054617,96928.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809401151,0.20634,96927.0,96919.0,0.023]
["bitfinex","BTCUSD",1734809401400,0.00054617,96928.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809401401,0.206354,96921.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809402342,0.412708,96921.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809402589,0.206354,96921.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809402741,0.206342,96926.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734809403134,0.00054617,96928.0,96921.0,0.023]
["bitfinex","BTCUSD",1734809403351,0.00054617,96928.0,96927.0,0.37934]
["bitfinex","BTCUSD",1734809403549,0.00054617,96928.0,96927.0,0.4806484]
["bitfinex","BTCUSD",1734809403755,0.00054617,96928.0,96927.0,0.5595484]
["bitfinex","BTCUSD",1734809404584,0.00154617,96928.0,96927.0,0.5595484]
["bitfinex","BTCUSD",1734809404790,0.00054617,96928.0,96927.0,0.5595484]
["bitfinex","BTCUSD",1734809405016,0.00054617,96928.0,96927.0,0.57036746]
["bitfinex","BTCUSD",1734809405435,0.00054617,96928.0,96927.0,0.67036746]
["bitfinex","BTCUSD",1734809405856,0.22861841,96957.0,96927.0,0.67036746]
["bitfinex","BTCUSD",1734809405857,0.09144736,96965.0,96940.0,0.1795]
["bitfinex","BTCUSD",1734809406061,0.09144736,96965.0,96940.0,0.6601214]
["bitfinex","BTCUSD",1734809407222,0.43486441,96972.0,96940.0,0.98249492]
["bitfinex","BTCUSD",1734809407223,0.206246,96972.0,96940.0,0.98249492]
["bitfinex","BTCUSD",1734809407600,0.0011714,96941.0,96940.0,0.98249492]
["bitfinex","BTCUSD",1734809407806,0.0001714,96941.0,96940.0,0.98249492]
["bitfinex","BTCUSD",1734809408276,0.0011714,96941.0,96940.0,0.98249492]
["bitfinex","BTCUSD",1734809408497,0.0011714,96941.0,96940.0,0.9102138]
["bitfinex","BTCUSD",1734809408498,0.0021714,96941.0,96940.0,0.9102138]
["bitfinex","BTCUSD",1734809408713,0.0001716,96989.0,96970.0,0.206249]
["bitfinex","BTCUSD",1734809408974,0.0001716,96989.0,96970.0,0.5600574]
["bitfinex","BTCUSD",1734809409587,0.0001316,96971.0,96970.0,0.5600574]
["bitfinex","BTCUSD",1734809410208,0.0001316,96971.0,96970.0,0.56022169]
["bitfinex","BTCUSD",1734809410967,0.0011316,96971.0,96970.0,0.56022169]
["bitfinex","BTCUSD",1734809411588,0.0021316,96971.0,96970.0,0.56022169]
["bitfinex","BTCUSD",1734809411785,0.0021316,96971.0,96970.0,0.57123496]
["bitfinex","BTCUSD",1734809412623,0.0001316,96971.0,96970.0,0.57123496]
["bitfinex","BTCUSD",1734809412819,0.0011316,96971.0,96970.0,0.58023496]
["bitfinex","BTCUSD",1734809413015,0.0001316,96971.0,96970.0,0.57523496]
["bitfinex","BTCUSD",1734809413473,0.0001316,96971.0,96970.0,0.29448596]
["bitfinex","BTCUSD",1734809413474,0.0011316,96971.0,96970.0,0.29448596]
["bitfinex","BTCUSD",1734809413675,0.0011316,96971.0,96970.0,0.27148596]
["bitfinex","BTCUSD",1734809413849,0.0011316,96971.0,96970.0,0.16316429]
["bitfinex","BTCUSD",1734809414080,0.0011316,96971.0,96970.0,0.01316429]
["bitfinex","BTCUSD",1734809414632,0.0011316,96971.0,96970.0,0.00916429]
["bitfinex","BTCUSD",1734809414836,0.0011316,96971.0,96970.0,0.11047269]
["bitfinex","BTCUSD",1734809415485,0.0011316,96971.0,96970.0,0.13347269]
["bitfinex","BTCUSD",1734809415689,0.0001316,96971.0,96970.0,0.12447269]
["bitfinex","BTCUSD",1734809415891,0.0001316,96971.0,96970.0,0.00216429]
["bitfinex","BTCUSD",1734809416064,0.0001316,96971.0,96970.0,0.00616429]
["bitfinex","BTCUSD",1734809416209,0.0001316,96971.0,96970.0,0.00216429]
["bitfinex","BTCUSD",1734809416409,0.0001316,96971.0,96970.0,0.00516429]
["bitfinex","BTCUSD",1734809416841,0.0001316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809417050,0.0001316,96971.0,96970.0,0.00116429]
["bitfinex","BTCUSD",1734809418023,0.0001316,96971.0,96970.0,0.00216429]
["bitfinex","BTCUSD",1734809418658,0.0001316,96971.0,96970.0,0.00116429]
["bitfinex","BTCUSD",1734809419436,0.0001316,96971.0,96970.0,0.00216429]
["bitfinex","BTCUSD",1734809419810,0.0001316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809420240,0.0031316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809420441,0.0041316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809421297,0.0813316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809422340,0.0773316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809422545,0.0783316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809422750,0.0813316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809424900,0.0041316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809425527,0.0031316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809425959,0.0011316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809426327,0.0031316,96971.0,96970.0,0.00016429]
["bitfinex","BTCUSD",1734809427537,0.0031316,96971.0,96970.0,0.11213374]
["bitfinex","BTCUSD",1734809427746,0.0031316,96971.0,96970.0,0.25147269]
["bitfinex","BTCUSD",1734809427985,0.0031316,96971.0,96970.0,0.27447269]
["bitfinex","BTCUSD",1734809428340,0.0021316,96971.0,96970.0,0.27447269]
["bitfinex","BTCUSD",1734809428546,0.0001316,96971.0,96970.0,0.27447269]
["bitfinex","BTCUSD",1734809428811,0.0001316,96971.0,96970.0,0.27647269]
["bitfinex","BTCUSD",1734809429722,0.0001316,96971.0,96970.0,0.27655839]
["bitfinex","BTCUSD",1734809430236,0.0001316,96971.0,96970.0,0.45980739]
["bitfinex","BTCUSD",1734809431268,0.0001316,96971.0,96970.0,0.48280739]
["bitfinex","BTCUSD",1734809436931,0.0001316,96971.0,96970.0,0.58280739]
["bitfinex","BTCUSD",1734809437915,0.0001316,96971.0,96970.0,0.60303214]
["bitfinex","BTCUSD",1734809438700,0.0001316,96971.0,96970.0,0.58280739]
["bitfinex","BTCUSD",1734809438906,0.0001316,96971.0,96970.0,0.25355839]
["bitfinex","BTCUSD",1734809440566,0.0001316,96971.0,96970.0,0.10255839]
["bitfinex","BTCUSD",1734809440796,0.0001316,96971.0,96970.0,0.10155839]
["bitfinex","BTCUSD",1734809440970,0.0001316,96971.0,96970.0,0.10255839]
["bitfinex","BTCUSD",1734809441177,0.0001316,96971.0,96970.0,0.10355839]
["bitfinex","BTCUSD",1734809441383,0.0001316,96971.0,96970.0,0.10155839]
["bitfinex","BTCUSD",1734809444107,0.0001316,96971.0,96970.0,0.00024999]
["bitfinex","BTCUSD",1734809444895,0.0833316,96971.0,96970.0,0.00024999]
["bitfinex","BTCUSD",1734809445096,0.10244562,96971.0,96970.0,0.00024999]
["bitfinex","BTCUSD",1734809445864,0.10544562,96971.0,96970.0,0.00024999]
["bitfinex","BTCUSD",1734809446720,0.1,96964.0,96939.0,0.0009936]
["bitfinex","BTCUSD",1734809446924,0.206313,96940.0,96939.0,0.00115777]
["bitfinex","BTCUSD",1734809447167,0.22542702,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809448582,0.22542702,96940.0,96939.0,0.00116417]
["bitfinex","BTCUSD",1734809449977,0.22542702,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809449978,0.60503542,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809450379,0.75903542,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809450588,0.75503542,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809450791,0.7419214,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809451042,0.7509214,96940.0,96939.0,0.00116417]
["bitfinex","BTCUSD",1734809451171,0.7419214,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809451381,0.7359214,96940.0,96939.0,0.00016417]
["bitfinex","BTCUSD",1734809451581,0.7449214,96940.0,96939.0,0.00116417]
["bitfinex","BTCUSD",1734809452014,0.76394698,96940.0,96939.0,0.00116417]
["bitfinex","BTCUSD",1734809452583,0.77294698,96940.0,96939.0,0.00116417]
["bitfinex","BTCUSD",1734809452786,0.284664,96916.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1734809452987,0.284664,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809454298,0.30764915,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809454649,0.290664,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809455234,0.5919724,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809455434,0.60274023,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809455562,0.6216997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809455787,0.6196997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809456203,0.6256997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809456728,0.6196997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809456936,0.6226997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809457141,0.6316997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809457353,0.6226997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809457767,0.6316997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809458140,0.7816997,96916.0,96915.0,0.00063187]
["bitfinex","BTCUSD",1734809459207,0.7816997,96916.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1734809459208,0.406389,96904.0,96903.0,0.0001712]
["bitfinex","BTCUSD",1734809459414,0.7359974,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809459614,0.75495687,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809459816,0.78886837,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809460015,0.81911931,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809460415,0.59320781,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809460618,0.76295687,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809460749,0.76395687,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809461364,0.68365473,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809461575,0.42295687,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809461794,0.302689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809462222,0.402689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809462424,0.293689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809462629,0.393689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809462826,0.300689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809463029,0.291689,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809463236,0.222389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809463656,0.213389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809463841,0.222389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809464171,0.206389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809464340,0.215389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809464516,0.219389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809464719,0.210389,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809464919,0.004,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809465734,0.206374,96912.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809465929,0.009,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809466161,0.014,96904.0,96903.0,0.00033525]
["bitfinex","BTCUSD",1734809466357,0.003,96904.0,96903.0,0.12464365]
["bitfinex","BTCUSD",1734809466555,0.01074838,96927.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734809466762,0.206342,96926.0,96909.0,0.023]
["bitfinex","BTCUSD",1734809466965,0.206332,96931.0,96911.0,0.023]
["bitfinex","BTCUSD",1734809466966,0.206365,96916.0,96911.0,0.023]
["bitfinex","BTCUSD",1734809467138,0.206348,96924.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734809467554,0.004,96927.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734809467755,0.206357,96920.0,96909.0,0.023]
["bitfinex","BTCUSD",1734809468031,0.206357,96920.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734809468504,0.412714,96920.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734809468656,0.013,96927.0,96908.0,0.01089217]
["bitfinex","BTCUSD",1734809468846,0.004,96927.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734809469075,0.20637,96914.0,96904.0,0.0009817]
["bitfinex","BTCUSD",1734809469488,0.206383,96908.0,96904.0,0.0009817]
["bitfinex","BTCUSD",1734809469694,0.412766,96908.0,96904.0,0.0009817]
["bitfinex","BTCUSD",1734809469894,0.412766,96908.0,96895.0,0.023]
["bitfinex","BTCUSD",1734809470145,0.412766,96908.0,96898.0,0.0106407]
["bitfinex","BTCUSD",1734809470341,0.412766,96908.0,96904.0,0.001]
["bitfinex","BTCUSD",1734809470749,0.412766,96908.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809471074,0.412766,96908.0,96904.0,0.002]
["bitfinex","BTCUSD",1734809471649,0.412766,96908.0,96904.0,0.001]
["bitfinex","BTCUSD",1734809471853,0.206385,96906.0,96904.0,0.001]
["bitfinex","BTCUSD",1734809472058,0.206385,96906.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809472276,0.01897746,96907.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809472277,0.22536246,96907.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809472585,0.206385,96907.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809473127,0.009,96906.0,96896.0,0.023]
["bitfinex","BTCUSD",1734809473974,0.009,96907.0,96896.0,0.023]
["bitfinex","BTCUSD",1734809474515,0.005,96906.0,96896.0,0.023]
["bitfinex","BTCUSD",1734809474652,0.009,96907.0,96896.0,0.023]
["bitfinex","BTCUSD",1734809475255,0.009,96907.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734809475575,0.009,96907.0,96902.0,0.0816]
["bitfinex","BTCUSD",1734809475775,0.009,96906.0,96902.0,0.0816]
["bitfinex","BTCUSD",1734809476007,0.009,96906.0,96903.0,0.10164365]
["bitfinex","BTCUSD",1734809476261,0.20637,96913.0,96903.0,0.11211947]
["bitfinex","BTCUSD",1734809476546,0.002,96907.0,96903.0,0.11211947]
["bitfinex","BTCUSD",1734809476857,0.002,96907.0,96904.0,0.1013084]
["bitfinex","BTCUSD",1734809477100,0.003,96906.0,96905.0,0.02403187]
["bitfinex","BTCUSD",1734809477342,0.003,96906.0,96905.0,0.1243084]
["bitfinex","BTCUSD",1734809477576,0.002,96906.0,96905.0,0.1243084]
["bitfinex","BTCUSD",1734809478318,0.002,96906.0,96905.0,0.12534023]
["bitfinex","BTCUSD",1734809478527,0.002,96906.0,96905.0,0.27534023]
["bitfinex","BTCUSD",1734809478751,0.0001714,96911.0,96906.0,0.56277]
["bitfinex","BTCUSD",1734809478953,0.0001714,96911.0,96907.0,0.12534014]
["bitfinex","BTCUSD",1734809479101,0.0001714,96911.0,96908.0,0.15]
["bitfinex","BTCUSD",1734809479305,0.0001714,96911.0,96910.0,0.356377]
["bitfinex","BTCUSD",1734809479511,0.0001714,96911.0,96910.0,0.4576854]
["bitfinex","BTCUSD",1734809480133,0.0001714,96911.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734809480841,0.0001714,96911.0,96910.0,0.1033084]
["bitfinex","BTCUSD",1734809481343,0.0001714,96911.0,96903.0,0.01081107]
["bitfinex","BTCUSD",1734809481613,0.206377,96910.0,96903.0,0.11211947]
["bitfinex","BTCUSD",1734809481865,0.0001714,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1734809482108,0.0001714,96911.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734809482795,0.0001714,96911.0,96910.0,0.1243084]
["bitfinex","BTCUSD",1734809483038,0.0011714,96911.0,96910.0,0.1243084]
["bitfinex","BTCUSD",1734809483230,0.0001714,96911.0,96910.0,0.1243084]
["bitfinex","BTCUSD",1734809483687,0.0001714,96911.0,96910.0,0.1283084]
["bitfinex","BTCUSD",1734809484309,0.0001714,96911.0,96910.0,0.1033084]
["bitfinex","BTCUSD",1734809484521,0.0001714,96911.0,96910.0,0.1053084]
["bitfinex","BTCUSD",1734809484878,0.0001714,96911.0,96910.0,0.1033084]
["bitfinex","BTCUSD",1734809485077,0.0001714,96911.0,96910.0,0.1053084]
["bitfinex","BTCUSD",1734809485625,0.0001714,96911.0,96910.0,0.1033084]
["bitfinex","BTCUSD",1734809485980,0.0001714,96911.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734809486324,0.0001714,96911.0,96910.0,0.1033084]
["bitfinex","BTCUSD",1734809486480,0.0001714,96911.0,96910.0,0.1263084]
["bitfinex","BTCUSD",1734809486682,0.0001714,96911.0,96910.0,0.1243084]
["bitfinex","BTCUSD",1734809486883,0.0001714,96911.0,96910.0,0.1283084]
["bitfinex","BTCUSD",1734809487088,0.0001714,96911.0,96910.0,0.1053084]
["bitfinex","BTCUSD",1734809487296,0.0001714,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1734809488053,0.0001714,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1734809488216,0.0001714,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1734809488618,0.0001714,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1734809489023,0.0061714,96911.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809489230,0.0061714,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1734809489680,0.2065454,96911.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809490077,0.2145454,96911.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809490458,0.2125454,96911.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809490869,0.2145454,96911.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809491252,0.0081714,96911.0,96904.0,0.1013941]
["bitfinex","BTCUSD",1734809491595,0.0021714,96911.0,96906.0,0.023]
["bitfinex","BTCUSD",1734809491860,0.0071714,96911.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734809492065,0.0051714,96911.0,96908.0,0.206381]
["bitfinex","BTCUSD",1734809492176,0.0051714,96911.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734809492377,0.0051714,96911.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734809492581,0.0001714,96911.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734809492786,0.0001714,96911.0,96910.0,0.4806854]
["bitfinex","BTCUSD",1734809492999,0.09144736,96947.0,96941.0,0.206308]
["bitfinex","BTCUSD",1734809493197,0.09144736,96947.0,96923.0,0.023]
["bitfinex","BTCUSD",1734809493406,0.09144736,96947.0,96943.0,0.206304]
["bitfinex","BTCUSD",1734809493831,0.09144736,96947.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734809494468,0.09199373,96947.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734809494669,0.00054637,96947.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734809495047,0.00954637,96947.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734809495269,0.00054637,96947.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734809495602,0.00054637,96947.0,96944.0,0.003]
["bitfinex","BTCUSD",1734809495805,0.00054637,96947.0,96943.0,0.001]
["bitfinex","BTCUSD",1734809496206,0.20684437,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1734809496339,0.00054637,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1734809496797,0.00054637,96947.0,96944.0,0.004]
["bitfinex","BTCUSD",1734809496957,0.00054637,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1734809497903,0.00054637,96947.0,96940.0,0.206311]
["bitfinex","BTCUSD",1734809498106,0.00054637,96947.0,96940.0,0.1013084]
["bitfinex","BTCUSD",1734809498252,0.2063,96946.0,96943.0,0.001]
["bitfinex","BTCUSD",1734809498695,0.2063,96946.0,96940.0,0.1013084]
["bitfinex","BTCUSD",1734809499003,0.2063,96946.0,96940.0,0.1033084]
["bitfinex","BTCUSD",1734809499157,0.00054637,96947.0,96940.0,0.1033084]
["bitfinex","BTCUSD",1734809499375,0.00054637,96947.0,96944.0,0.002]
["bitfinex","BTCUSD",1734809499580,0.00054637,96947.0,96940.0,0.1013084]
["bitfinex","BTCUSD",1734809499782,0.00071777,96947.0,96940.0,0.1013084]
["bitfinex","BTCUSD",1734809499988,0.00071777,96947.0,96935.0,0.01035195]
["bitfinex","BTCUSD",1734809500185,0.206337,96929.0,96923.0,0.15]
["bitfinex","BTCUSD",1734809500390,0.412675,96929.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734809500862,0.412675,96929.0,96911.0,0.29879903]
["bitfinex","BTCUSD",1734809500863,0.206353,96922.0,96917.0,0.01068544]
["bitfinex","BTCUSD",1734809501071,0.206353,96922.0,96911.0,0.09242603]
["bitfinex","BTCUSD",1734809501072,0.0795,96937.0,96911.0,0.09242603]
["bitfinex","BTCUSD",1734809501268,0.206364,96916.0,96911.0,0.09242603]
["bitfinex","BTCUSD",1734809501485,0.206359,96919.0,96911.0,0.09242603]
["bitfinex","BTCUSD",1734809501909,0.412718,96919.0,96910.0,0.01059863]
["bitfinex","BTCUSD",1734809502107,0.412718,96919.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809502280,0.001,96916.0,96911.0,0.003]
["bitfinex","BTCUSD",1734809502476,0.001,96916.0,96911.0,0.005]
["bitfinex","BTCUSD",1734809502679,0.20690503,96919.0,96911.0,0.002]
["bitfinex","BTCUSD",1734809502881,0.20790503,96919.0,96911.0,0.005]
["bitfinex","BTCUSD",1734809503101,0.20790503,96919.0,96911.0,0.003]
["bitfinex","BTCUSD",1734809503890,0.00154603,96919.0,96911.0,0.003]
["bitfinex","BTCUSD",1734809504058,0.00054603,96919.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734809504279,0.00054603,96919.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809504484,0.206368,96914.0,96911.0,0.003]
["bitfinex","BTCUSD",1734809504690,0.412736,96914.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809504864,0.20638,96909.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809505264,0.20638,96909.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809505499,0.20638,96909.0,96907.0,0.0030857]
["bitfinex","BTCUSD",1734809505731,0.20638,96909.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809506206,0.20638,96909.0,96907.0,0.0010857]
["bitfinex","BTCUSD",1734809506435,0.20638,96909.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809507037,0.20638,96909.0,96907.0,0.0010857]
["bitfinex","BTCUSD",1734809507172,0.20638,96909.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809507386,0.20638,96909.0,96907.0,0.0010857]
["bitfinex","BTCUSD",1734809507587,0.01906293,96908.0,96907.0,0.0020857]
["bitfinex","BTCUSD",1734809508012,0.01906293,96908.0,96907.0,0.0010857]
["bitfinex","BTCUSD",1734809508572,0.21538,96909.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809508573,0.20638,96909.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809508852,0.009,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809509079,0.02806293,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809509469,0.03881543,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809509671,0.04381543,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809511782,0.14512383,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809512080,0.29512383,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809512291,0.52792383,96908.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734809512491,0.62792383,96908.0,96907.0,7e-07]
["bitfinex","BTCUSD",1734809512827,0.64879003,96908.0,96907.0,7e-07]
["bitfinex","BTCUSD",1734809513252,0.2,96905.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809513461,0.60317133,96905.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809514459,0.61217133,96905.0,96904.0,8.57e-05]
["bitfinex","BTCUSD",1734809514677,0.61217133,96905.0,96903.0,9e-07]
["bitfinex","BTCUSD",1734809514678,0.556389,96904.0,96903.0,9e-07]
["bitfinex","BTCUSD",1734809514877,0.556389,96904.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809514878,0.556413,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809515060,0.7905214,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809515681,0.80958433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809516263,0.55998433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809516673,0.56598433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809517046,0.57498433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809517223,0.67498433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809517424,0.57498433,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809520314,0.32367593,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809520700,0.304613,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809522360,0.221413,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809522613,0.015,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809522833,0.015,96893.0,96892.0,0.2842862]
["bitfinex","BTCUSD",1734809523048,0.015,96893.0,96892.0,0.3855946]
["bitfinex","BTCUSD",1734809523468,0.015,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809523874,0.206411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809524079,0.001,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809524503,0.206411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809525118,0.009,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809526291,0.206411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809526700,0.215411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809527069,0.206411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809527273,0.009,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809527475,0.212411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809527879,0.206411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809528209,0.220411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809528640,0.215411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809528812,0.219411,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809529412,0.013,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809529645,0.004,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809529852,0.013,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809530147,0.206381,96908.0,96892.0,0.3078946]
["bitfinex","BTCUSD",1734809530148,0.01904434,96904.0,96892.0,0.3078946]
["bitfinex","BTCUSD",1734809530354,0.009,96894.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734809530549,0.013,96894.0,96892.0,0.1014796]
["bitfinex","BTCUSD",1734809530777,0.210413,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809530984,0.215413,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809531759,0.206413,96894.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809531966,0.0816,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809532578,0.10065329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809534134,0.01905329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809534343,0.03205329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809534727,0.013,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809535733,0.03205329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809535884,0.11125329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809537242,0.03205329,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809539825,0.18236169,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809540182,0.36156169,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809541190,0.35756169,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809541618,0.35556169,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809541790,0.36456169,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809542193,0.36438249,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809543046,0.35738249,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809543225,0.37407416,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809543918,0.36338249,96893.0,96892.0,0.0001712]
["bitfinex","BTCUSD",1734809547872,0.36338249,96893.0,96891.0,2e-07]
["bitfinex","BTCUSD",1734809547873,0.556415,96892.0,96891.0,2e-07]
["bitfinex","BTCUSD",1734809547988,0.556415,96892.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809547989,0.406439,96881.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809548194,0.206451,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809548413,0.5329594,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809549051,0.56351988,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809549224,0.46358183,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809549428,0.47258183,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809549638,0.42538183,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809549835,0.50763332,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809550122,0.66663332,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809550693,0.58863332,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809550905,0.59663332,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809551111,0.35538183,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734809551548,0.25407343,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809552167,0.22351295,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809554643,0.24258929,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809555885,0.34389769,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809556128,0.71909769,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809556842,0.75234112,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809557085,0.73261363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809557349,0.74161363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809557838,0.75061363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809558329,0.7714001,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809558533,0.7624001,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809558737,0.78213379,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809559064,0.60514732,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809559439,0.47772411,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809559650,0.44899042,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809559831,0.45799042,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809560092,0.46699042,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809560306,0.45799042,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809560479,0.41847448,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809560696,0.33489769,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809561045,0.51541363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809561473,0.52441363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809561996,0.50741363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809562428,0.52541363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809562856,0.51641363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809563213,0.61641363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809563420,0.62541363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809563840,0.72541363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809564044,0.71641363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809564650,0.70741363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809564991,0.71641363,96875.0,96874.0,0.0070257]
["bitfinex","BTCUSD",1734809565932,0.2,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809566217,0.4513084,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809566648,0.50090068,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809568254,0.40090068,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809568477,0.30090068,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809568688,0.30990068,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809569301,0.04959228,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809569516,0.05859228,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809569745,0.06759228,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809569949,0.04959228,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1734809570121,0.206475,96864.0,96863.0,0.076]
["bitfinex","BTCUSD",1734809570680,0.22555134,96864.0,96863.0,0.076]
["bitfinex","BTCUSD",1734809570925,0.206477,96863.0,96860.0,0.0472]
["bitfinex","BTCUSD",1734809571705,0.206481,96861.0,96860.0,0.0472]
["bitfinex","BTCUSD",1734809571953,0.206492,96856.0,96855.0,0.076]
["bitfinex","BTCUSD",1734809572450,0.22556834,96856.0,96855.0,0.076]
["bitfinex","BTCUSD",1734809572680,0.22556834,96856.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809572681,0.206496,96854.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809573284,0.2065,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809573746,0.01907634,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809575477,0.02507634,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809575912,0.05559228,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809576371,0.05759228,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809579372,0.02707634,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809580844,0.008,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809581091,0.02712121,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809583178,0.05771515,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809583601,0.02712121,96852.0,96851.0,0.0001]
["bitfinex","BTCUSD",1734809583815,0.01912121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809584029,0.02812121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809584234,0.02212121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809584562,0.02812121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809584768,0.03212121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809585389,0.01912121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809585739,0.03212121,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809586381,0.06271515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809586786,0.05371515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809587151,0.06271515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809587351,0.05871515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809587572,0.06271515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809588134,0.05871515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809588336,0.04971515,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809588465,0.04971515,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809588466,0.005,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809588662,0.06373408,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809589017,0.05873408,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809589243,0.03312849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809589811,0.02412849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809590004,0.06373408,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809590392,0.01912849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809590824,0.03312849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809591228,0.02812849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809591576,0.02412849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809592173,0.01912849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809592374,0.02012849,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809593156,0.02312849,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809593524,0.02012849,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809593752,0.02412849,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809595209,0.05473534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809596239,0.05073534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809596650,0.05673534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809596847,0.05973534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809597051,0.05273534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809597246,0.04973534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809597452,0.05873534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809597649,0.06273534,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809600579,0.03212849,96852.0,96851.0,0.0001857]
["bitfinex","BTCUSD",1734809601599,0.03212849,96852.0,96851.0,0.0827857]
["bitfinex","BTCUSD",1734809602243,0.03212849,96852.0,96851.0,0.1287857]
["bitfinex","BTCUSD",1734809602448,0.03212849,96852.0,96851.0,0.3800941]
["bitfinex","BTCUSD",1734809602850,0.02812849,96852.0,96851.0,0.5800941]
["bitfinex","BTCUSD",1734809603101,0.01308312,96867.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734809603304,0.01308312,96867.0,96866.0,0.3903784]
["bitfinex","BTCUSD",1734809603513,0.00061074,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1734809603648,0.00061074,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734809603864,0.00061074,96870.0,96869.0,0.3077724]
["bitfinex","BTCUSD",1734809605023,0.00061074,96870.0,96868.0,0.09242603]
["bitfinex","BTCUSD",1734809606281,0.00061074,96870.0,96866.0,0.01037791]
["bitfinex","BTCUSD",1734809606689,0.00061074,96870.0,96868.0,0.002]
["bitfinex","BTCUSD",1734809607106,0.00061074,96870.0,96868.0,0.001]
["bitfinex","BTCUSD",1734809607316,0.206464,96869.0,96859.0,0.18057746]
["bitfinex","BTCUSD",1734809607517,0.206464,96869.0,96866.0,0.001]
["bitfinex","BTCUSD",1734809607731,0.00061074,96870.0,96866.0,0.002]
["bitfinex","BTCUSD",1734809608991,0.00061074,96870.0,96866.0,0.001]
["bitfinex","BTCUSD",1734809609203,0.00061074,96870.0,96868.0,0.002]
["bitfinex","BTCUSD",1734809609414,0.00061074,96870.0,96860.0,0.206482]
["bitfinex","BTCUSD",1734809609641,0.00061074,96870.0,96868.0,0.001]
["bitfinex","BTCUSD",1734809610098,0.00061074,96870.0,96864.0,0.206473]
["bitfinex","BTCUSD",1734809610309,0.00061074,96870.0,96866.0,0.001]
["bitfinex","BTCUSD",1734809610520,0.00061074,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1734809610730,0.00061074,96870.0,96868.0,0.001]
["bitfinex","BTCUSD",1734809611407,0.00061074,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1734809611626,0.00061074,96870.0,96869.0,0.3077724]
["bitfinex","BTCUSD",1734809611839,0.00061074,96870.0,96869.0,0.5352724]
["bitfinex","BTCUSD",1734809612045,0.00061074,96870.0,96869.0,0.5827724]
["bitfinex","BTCUSD",1734809612484,0.00061074,96870.0,96869.0,0.7827724]
["bitfinex","BTCUSD",1734809612922,0.00061074,96870.0,96869.0,0.81615987]
["bitfinex","BTCUSD",1734809613196,6.195e-05,96875.0,96874.0,0.498]
["bitfinex","BTCUSD",1734809613398,6.195e-05,96875.0,96874.0,0.5993084]
["bitfinex","BTCUSD",1734809613815,0.0001714,96903.0,96887.0,0.662852]
["bitfinex","BTCUSD",1734809614025,0.0001714,96903.0,96888.0,0.32984028]
["bitfinex","BTCUSD",1734809614246,0.0001714,96903.0,96889.0,0.1975]
["bitfinex","BTCUSD",1734809614488,0.0001714,96903.0,96890.0,0.10234028]
["bitfinex","BTCUSD",1734809614688,0.0001714,96903.0,96890.0,0.25234028]
["bitfinex","BTCUSD",1734809614896,0.0001714,96903.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734809615100,0.0001714,96903.0,96888.0,0.0775]
["bitfinex","BTCUSD",1734809615101,0.206408,96896.0,96888.0,0.0775]
["bitfinex","BTCUSD",1734809615325,0.206408,96896.0,96887.0,0.00016405]
["bitfinex","BTCUSD",1734809615521,0.206396,96901.0,96887.0,0.00016405]
["bitfinex","BTCUSD",1734809615938,0.0011714,96891.0,96887.0,0.00516405]
["bitfinex","BTCUSD",1734809616151,0.0021714,96891.0,96890.0,0.006]
["bitfinex","BTCUSD",1734809616352,0.0001714,96891.0,96887.0,0.00016405]
["bitfinex","BTCUSD",1734809616566,0.0001714,96891.0,96887.0,0.00716405]
["bitfinex","BTCUSD",1734809616768,0.0011714,96891.0,96888.0,0.3077314]
["bitfinex","BTCUSD",1734809617184,0.0011714,96891.0,96888.0,0.4802244]
["bitfinex","BTCUSD",1734809617380,0.0011714,96891.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734809617536,0.0011714,96891.0,96890.0,0.4577274]
["bitfinex","BTCUSD",1734809617944,0.0011714,96891.0,96890.0,0.5352274]
["bitfinex","BTCUSD",1734809618144,0.0011714,96891.0,96890.0,0.6352274]
["bitfinex","BTCUSD",1734809618375,0.0001714,96891.0,96890.0,0.7827274]
["bitfinex","BTCUSD",1734809618535,0.0011714,96891.0,96890.0,0.7827274]
["bitfinex","BTCUSD",1734809618894,0.0001714,96891.0,96890.0,0.7827274]
["bitfinex","BTCUSD",1734809619334,0.001,96891.0,96890.0,0.99597918]
["bitfinex","BTCUSD",1734809619453,0.001,96891.0,96890.0,0.8147274]
["bitfinex","BTCUSD",1734809620104,0.001,96891.0,96890.0,0.8117274]
["bitfinex","BTCUSD",1734809620424,0.002,96891.0,96890.0,0.8167274]
["bitfinex","BTCUSD",1734809620655,0.001,96891.0,96890.0,0.8167274]
["bitfinex","BTCUSD",1734809620930,0.0001714,96903.0,96902.0,0.656394]
["bitfinex","BTCUSD",1734809621133,0.0778,96949.0,96910.0,0.373]
["bitfinex","BTCUSD",1734809621338,0.0778,96949.0,96910.0,0.7581854]
["bitfinex","BTCUSD",1734809621546,0.01075198,96945.0,96941.0,0.206309]
["bitfinex","BTCUSD",1734809621763,0.284075,96958.0,96941.0,0.206309]
["bitfinex","BTCUSD",1734809621942,0.206287,96953.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734809622167,0.206287,96953.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734809622374,0.01075303,96956.0,96939.0,0.206315]
["bitfinex","BTCUSD",1734809622786,0.00071976,96947.0,96941.0,0.001]
["bitfinex","BTCUSD",1734809622994,0.20701876,96947.0,96941.0,0.001]
["bitfinex","BTCUSD",1734809623217,0.00071976,96947.0,96926.0,0.0009999]
["bitfinex","BTCUSD",1734809623652,0.0778,96939.0,96923.0,0.01051942]
["bitfinex","BTCUSD",1734809623860,0.206325,96934.0,96923.0,0.01051942]
["bitfinex","BTCUSD",1734809624077,0.206325,96934.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809624691,0.206317,96938.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809625310,0.206328,96933.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809625467,0.206288,96933.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809625683,0.206317,96938.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809625884,0.206317,96938.0,96923.0,0.206349]
["bitfinex","BTCUSD",1734809626284,0.206317,96938.0,96922.0,0.0009903]
["bitfinex","BTCUSD",1734809626647,0.412634,96938.0,96922.0,0.0059903]
["bitfinex","BTCUSD",1734809626873,0.206317,96938.0,96923.0,0.206349]
["bitfinex","BTCUSD",1734809627329,0.0778,96939.0,96922.0,0.0039903]
["bitfinex","BTCUSD",1734809627330,0.0778,96939.0,96922.0,0.01426207]
["bitfinex","BTCUSD",1734809627540,0.0778,96939.0,96924.0,0.206347]
["bitfinex","BTCUSD",1734809627763,0.0778,96939.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734809628169,0.001,96938.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734809628879,0.001,96938.0,96929.0,0.207335]
["bitfinex","BTCUSD",1734809629098,0.2063,96946.0,96929.0,0.207335]
["bitfinex","BTCUSD",1734809629530,0.2063,96946.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734809629531,0.4126,96946.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734809629743,0.206311,96941.0,96929.0,0.206335]
["bitfinex","BTCUSD",1734809629924,0.206302,96945.0,96929.0,0.209335]
["bitfinex","BTCUSD",1734809630157,0.0001714,96938.0,96929.0,0.207335]
["bitfinex","BTCUSD",1734809630872,0.0001714,96938.0,96929.0,0.1023084]
["bitfinex","BTCUSD",1734809631837,0.0001714,96938.0,96929.0,0.1043084]
["bitfinex","BTCUSD",1734809632038,0.0001714,96938.0,96929.0,0.003]
["bitfinex","BTCUSD",1734809632039,0.20633,96932.0,96929.0,0.003]
["bitfinex","BTCUSD",1734809632249,0.20633,96932.0,96929.0,0.004]
["bitfinex","BTCUSD",1734809632670,0.20633,96932.0,96929.0,0.003]
["bitfinex","BTCUSD",1734809632886,0.20633,96932.0,96929.0,0.004]
["bitfinex","BTCUSD",1734809633313,0.20633,96932.0,96929.0,0.001]
["bitfinex","BTCUSD",1734809633641,0.20633,96932.0,96922.0,0.001076]
["bitfinex","BTCUSD",1734809634242,0.206344,96926.0,96922.0,0.001076]
["bitfinex","BTCUSD",1734809634696,0.0787,96925.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809634903,0.206347,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809635282,0.01901598,96923.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809635679,0.01901598,96923.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809635898,0.01901598,96923.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809636102,0.01901598,96923.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809636333,0.02801598,96924.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809636554,0.02801598,96924.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809636762,0.006,96923.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809636979,0.212349,96923.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809637194,0.006,96923.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809637974,0.20634,96927.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809638201,0.009,96923.0,96922.0,0.0020857]
["bitfinex","BTCUSD",1734809638584,0.009,96923.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809639003,0.206341,96927.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809639409,0.001,96923.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809640747,0.02001598,96923.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809641147,0.01910069,96923.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734809642779,0.01910069,96923.0,96922.0,0.1013941]
["bitfinex","BTCUSD",1734809643294,8.471e-05,96923.0,96922.0,0.1013941]
["bitfinex","BTCUSD",1734809643450,8.471e-05,96923.0,96922.0,0.10242577]
["bitfinex","BTCUSD",1734809644087,0.01909753,96936.0,96922.0,0.10242577]
["bitfinex","BTCUSD",1734809644287,0.01909753,96936.0,96923.0,0.3076574]
["bitfinex","BTCUSD",1734809644611,0.0001714,96938.0,96923.0,0.3076574]
["bitfinex","BTCUSD",1734809644612,0.01909753,96935.0,96923.0,0.3076574]
["bitfinex","BTCUSD",1734809644776,0.01909753,96935.0,96927.0,0.206339]
["bitfinex","BTCUSD",1734809644976,0.01909753,96935.0,96928.0,0.1013084]
["bitfinex","BTCUSD",1734809645170,0.01909753,96935.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734809645378,0.0001714,96938.0,96933.0,0.206326]
["bitfinex","BTCUSD",1734809645379,0.0001714,96938.0,96935.0,0.206323]
["bitfinex","BTCUSD",1734809645586,0.0001714,96938.0,96936.0,0.1013084]
["bitfinex","BTCUSD",1734809645788,0.0191085,96937.0,96936.0,0.1013084]
["bitfinex","BTCUSD",1734809646206,0.206282,96955.0,96936.0,0.1013084]
["bitfinex","BTCUSD",1734809646207,0.08,96984.0,96939.0,0.1]
["bitfinex","BTCUSD",1734809646417,0.2063806,96989.0,96963.0,0.356264]
["bitfinex","BTCUSD",1734809646619,0.0001716,96989.0,96963.0,0.4575724]
["bitfinex","BTCUSD",1734809646829,0.206225,96982.0,96966.0,0.206257]
["bitfinex","BTCUSD",1734809647039,0.206214,96987.0,96967.0,0.2513084]
["bitfinex","BTCUSD",1734809647265,0.0001716,96989.0,96967.0,0.2513084]
["bitfinex","BTCUSD",1734809647866,0.0001716,96989.0,96967.0,0.3316084]
["bitfinex","BTCUSD",1734809648077,0.0001716,96989.0,96967.0,0.4326084]
["bitfinex","BTCUSD",1734809648272,0.0001716,96989.0,96967.0,0.65577245]
["bitfinex","BTCUSD",1734809648554,0.0001716,96989.0,96967.0,0.55477245]
["bitfinex","BTCUSD",1734809648746,0.0001716,96989.0,96967.0,0.65477245]
["bitfinex","BTCUSD",1734809648956,0.0011714,96968.0,96967.0,0.66477245]
["bitfinex","BTCUSD",1734809649177,0.0001714,96968.0,96967.0,0.65777245]
["bitfinex","BTCUSD",1734809649483,0.0001714,96968.0,96967.0,0.66677245]
["bitfinex","BTCUSD",1734809649484,0.0011714,96968.0,96967.0,0.66677245]
["bitfinex","BTCUSD",1734809649820,0.0011714,96968.0,96967.0,0.69299856]
["bitfinex","BTCUSD",1734809650143,0.0011714,96968.0,96967.0,0.68999856]
["bitfinex","BTCUSD",1734809650345,0.0001716,96989.0,96987.0,0.506213]
["bitfinex","BTCUSD",1734809650547,0.0001716,96989.0,96987.0,0.7805214]
["bitfinex","BTCUSD",1734809651173,0.0001716,96989.0,96987.0,0.9074214]
["bitfinex","BTCUSD",1734809651335,0.0001716,96989.0,96987.0,0.93703269]
["bitfinex","BTCUSD",1734809651532,0.0011716,96988.0,96987.0,0.94403269]
["bitfinex","BTCUSD",1734809651960,0.0021716,96988.0,96987.0,0.95303269]
["bitfinex","BTCUSD",1734809652181,0.0021716,96988.0,96987.0,0.94403269]
["bitfinex","BTCUSD",1734809652182,0.0011716,96988.0,96987.0,0.94403269]
["bitfinex","BTCUSD",1734809652404,0.0021716,96988.0,96987.0,0.9789803]
["bitfinex","BTCUSD",1734809652808,0.0011716,96988.0,96987.0,0.9699803]
["bitfinex","BTCUSD",1734809652978,0.0011716,96988.0,96987.0,0.9789803]
["bitfinex","BTCUSD",1734809652979,0.0010006,96988.0,96987.0,0.9789803]
["bitfinex","BTCUSD",1734809653184,0.001,96988.0,96987.0,0.9719803]
["bitfinex","BTCUSD",1734809653382,0.001,96988.0,96987.0,0.98264481]
["bitfinex","BTCUSD",1734809653598,0.002,96988.0,96987.0,0.99064481]
["bitfinex","BTCUSD",1734809653783,0.0001716,97000.0,96999.0,0.656187]
["bitfinex","BTCUSD",1734809653986,0.0001716,97000.0,96999.0,0.7804954]
["bitfinex","BTCUSD",1734809654195,0.0001716,97000.0,96999.0,0.89160669]
["bitfinex","BTCUSD",1734809654393,0.0001716,97000.0,96999.0,0.91984635]
["bitfinex","BTCUSD",1734809654997,0.0001716,97000.0,96999.0,0.9240104]
["bitfinex","BTCUSD",1734809655225,6e-07,97004.0,97003.0,0.373]
["bitfinex","BTCUSD",1734809655425,6e-07,97004.0,97003.0,0.50391969]
["bitfinex","BTCUSD",1734809655625,6e-07,97004.0,97003.0,0.53215935]
["bitfinex","BTCUSD",1734809655945,6e-07,97004.0,97003.0,0.49480362]
["bitfinex","BTCUSD",1734809656079,6e-07,97004.0,97003.0,0.52441491]
["bitfinex","BTCUSD",1734809656280,6e-07,97004.0,97003.0,0.55265457]
["bitfinex","BTCUSD",1734809656686,6e-07,97004.0,97003.0,0.56165457]
["bitfinex","BTCUSD",1734809656904,0.0001,97009.0,97007.0,0.373]
["bitfinex","BTCUSD",1734809657192,0.0001,97009.0,97007.0,0.53215935]
["bitfinex","BTCUSD",1734809658044,0.0009,97008.0,97007.0,0.53915935]
["bitfinex","BTCUSD",1734809658494,0.0009,97008.0,97007.0,0.54815935]
["bitfinex","BTCUSD",1734809658847,0.0001,97049.0,97028.0,0.456126]
["bitfinex","BTCUSD",1734809658966,0.0001,97049.0,97028.0,0.579126]
["bitfinex","BTCUSD",1734809659224,0.0001,97049.0,97028.0,0.71004569]
["bitfinex","BTCUSD",1734809659491,0.0001,97049.0,97028.0,0.75754569]
["bitfinex","BTCUSD",1734809659762,0.0001,97049.0,97028.0,0.78578535]
["bitfinex","BTCUSD",1734809660020,0.0001,97049.0,97028.0,0.79078535]
["bitfinex","BTCUSD",1734809660290,0.0001,97049.0,97028.0,0.79278535]
["bitfinex","BTCUSD",1734809660538,0.0001,97049.0,97028.0,0.79078535]
["bitfinex","BTCUSD",1734809660793,0.0001,97049.0,97048.0,0.379083]
["bitfinex","BTCUSD",1734809661071,0.0001,97049.0,97048.0,0.5803914]
["bitfinex","BTCUSD",1734809661315,0.0001,97049.0,97048.0,0.63824235]
["bitfinex","BTCUSD",1734809661569,0.0001,97049.0,97048.0,0.2013084]
["bitfinex","BTCUSD",1734809661813,0.0001,97049.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734809662096,0.00064904,97049.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734809662394,0.00064904,97049.0,97028.0,0.008]
["bitfinex","BTCUSD",1734809662677,0.206118,97032.0,97028.0,0.008]
["bitfinex","BTCUSD",1734809662933,0.206121,97030.0,97028.0,0.008]
["bitfinex","BTCUSD",1734809663172,0.206162,97011.0,97004.0,0.0009904]
["bitfinex","BTCUSD",1734809663449,0.206153,97016.0,97004.0,0.1022988]
["bitfinex","BTCUSD",1734809663702,0.206153,97016.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734809663969,0.206134,97024.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734809664219,0.412269,97024.0,97004.0,0.3074844]
["bitfinex","BTCUSD",1734809664731,0.0478,97029.0,97004.0,0.000987]
["bitfinex","BTCUSD",1734809664961,0.0478,97029.0,97004.0,0.1022954]
["bitfinex","BTCUSD",1734809665605,0.0478,97029.0,97013.0,0.206156]
["bitfinex","BTCUSD",1734809666055,8.56e-05,97030.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734809666277,8.56e-05,97030.0,97016.0,0.412301]
["bitfinex","BTCUSD",1734809666540,8.56e-05,97030.0,97017.0,0.1013084]
["bitfinex","BTCUSD",1734809666750,0.001,97029.0,97023.0,0.206135]
["bitfinex","BTCUSD",1734809666972,0.001,97029.0,97024.0,0.206132]
["bitfinex","BTCUSD",1734809667188,0.001,97029.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734809667405,8.56e-05,97030.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734809667615,8.56e-05,97030.0,97027.0,0.2013084]
["bitfinex","BTCUSD",1734809667828,8.56e-05,97030.0,97028.0,0.15]
["bitfinex","BTCUSD",1734809668031,8.56e-05,97030.0,97029.0,0.2523388]
["bitfinex","BTCUSD",1734809668247,8.56e-05,97030.0,97029.0,0.2513084]
["bitfinex","BTCUSD",1734809669115,0.0010856,97030.0,97029.0,0.2513084]
["bitfinex","BTCUSD",1734809669317,0.0010856,97030.0,97029.0,0.2603084]
["bitfinex","BTCUSD",1734809669547,8.56e-05,97030.0,97029.0,0.2513084]
["bitfinex","BTCUSD",1734809669754,8.56e-05,97030.0,97029.0,0.2603084]
["bitfinex","BTCUSD",1734809669935,8.56e-05,97030.0,97029.0,0.2643084]
["bitfinex","BTCUSD",1734809670408,8.56e-05,97030.0,97029.0,0.2603084]
["bitfinex","BTCUSD",1734809670592,8.56e-05,97030.0,97029.0,0.2643084]
["bitfinex","BTCUSD",1734809671002,8.56e-05,97030.0,97029.0,0.2553084]
["bitfinex","BTCUSD",1734809671214,8.56e-05,97030.0,97029.0,0.2643084]
["bitfinex","BTCUSD",1734809671436,8.56e-05,97030.0,97029.0,0.013]
["bitfinex","BTCUSD",1734809671680,8.56e-05,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1734809671893,8.56e-05,97030.0,96998.0,0.1494]
["bitfinex","BTCUSD",1734809671894,0.0752,97029.0,97015.0,0.206152]
["bitfinex","BTCUSD",1734809672099,8.56e-05,97030.0,96999.0,0.1001712]
["bitfinex","BTCUSD",1734809672100,8.56e-05,97030.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734809672319,8.56e-05,97030.0,97024.0,0.206133]
["bitfinex","BTCUSD",1734809672533,8.56e-05,97030.0,97029.0,0.009]
["bitfinex","BTCUSD",1734809672729,8.56e-05,97030.0,97029.0,0.1103084]
["bitfinex","BTCUSD",1734809672934,0.0010856,97030.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734809673143,0.0010856,97030.0,97023.0,0.206135]
["bitfinex","BTCUSD",1734809673348,8.56e-05,97030.0,97024.0,0.1013084]
["bitfinex","BTCUSD",1734809673558,8.56e-05,97030.0,97025.0,0.206132]
["bitfinex","BTCUSD",1734809673769,0.0010856,97030.0,97027.0,0.206128]
["bitfinex","BTCUSD",1734809673964,0.0010856,97030.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734809674893,8.56e-05,97030.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734809675303,8.56e-05,97030.0,97027.0,0.3084364]
["bitfinex","BTCUSD",1734809675507,0.01894067,97029.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734809676102,0.01894067,97028.0,97027.0,0.3074364]
["bitfinex","BTCUSD",1734809678085,0.01894067,97028.0,97014.0,0.206154]
["bitfinex","BTCUSD",1734809678286,0.01894067,97027.0,97015.0,0.1013084]
["bitfinex","BTCUSD",1734809678486,0.01894067,97027.0,97015.0,0.3074604]
["bitfinex","BTCUSD",1734809678699,0.2521076,97030.0,97015.0,0.3074604]
["bitfinex","BTCUSD",1734809678700,0.01894067,97026.0,97015.0,0.3074604]
["bitfinex","BTCUSD",1734809679320,0.01894067,97025.0,97015.0,0.3094604]
["bitfinex","BTCUSD",1734809679727,0.01894067,97024.0,97015.0,0.5146134]
["bitfinex","BTCUSD",1734809680131,0.01894067,97023.0,97015.0,0.002]
["bitfinex","BTCUSD",1734809680334,0.0752,97022.0,97015.0,0.002]
["bitfinex","BTCUSD",1734809680748,0.206143,97020.0,97015.0,0.002]
["bitfinex","BTCUSD",1734809680909,0.01894067,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1734809681113,0.206147,97018.0,97015.0,0.001]
["bitfinex","BTCUSD",1734809681317,0.206147,97018.0,97015.0,0.003]
["bitfinex","BTCUSD",1734809681678,0.01894067,97017.0,97006.0,0.206172]
["bitfinex","BTCUSD",1734809682014,0.412303,97016.0,97002.0,0.15]
["bitfinex","BTCUSD",1734809682221,0.412303,97016.0,96999.0,0.0001712]
["bitfinex","BTCUSD",1734809682222,0.206173,97006.0,96999.0,0.0001712]
["bitfinex","BTCUSD",1734809682490,0.0459,97005.0,96999.0,0.0001712]
["bitfinex","BTCUSD",1734809682666,0.206177,97004.0,96999.0,0.0001712]
["bitfinex","BTCUSD",1734809682866,0.206177,97004.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809683043,0.412254,97004.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809683246,0.206181,97002.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809683440,0.206185,97000.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809683718,0.3826934,97000.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809684087,0.40163407,97000.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809685473,0.40263407,97000.0,96999.0,0.00033525]
["bitfinex","BTCUSD",1734809685800,0.40563407,97000.0,96999.0,0.00133525]
["bitfinex","BTCUSD",1734809686432,0.206208,96990.0,96960.0,0.0009807]
["bitfinex","BTCUSD",1734809686680,0.1798084,96989.0,96960.0,0.00114479]
["bitfinex","BTCUSD",1734809686810,0.19874907,96989.0,96960.0,0.00016409]
["bitfinex","BTCUSD",1734809687212,0.412482,96974.0,96960.0,0.00016409]
["bitfinex","BTCUSD",1734809687418,0.206241,96974.0,96960.0,0.00016409]
["bitfinex","BTCUSD",1734809687626,0.206254,96968.0,96960.0,0.00016409]
["bitfinex","BTCUSD",1734809688214,0.206254,96968.0,96960.0,0.00116409]
["bitfinex","BTCUSD",1734809688413,0.412508,96968.0,96960.0,0.00116409]
["bitfinex","BTCUSD",1734809688621,0.206254,96968.0,96960.0,0.00116409]
["bitfinex","BTCUSD",1734809688834,0.206254,96968.0,96960.0,0.00016409]
["bitfinex","BTCUSD",1734809689048,0.206254,96968.0,96960.0,0.00116409]
["bitfinex","BTCUSD",1734809689247,0.206265,96963.0,96960.0,0.00116409]
["bitfinex","BTCUSD",1734809689487,0.206265,96963.0,96960.0,0.00516409]
["bitfinex","BTCUSD",1734809690142,0.206265,96963.0,96960.0,0.00416409]
["bitfinex","BTCUSD",1734809690553,0.206268,96961.0,96960.0,0.00516409]
["bitfinex","BTCUSD",1734809690761,0.206317,96938.0,96937.0,0.000988]
["bitfinex","BTCUSD",1734809691000,0.206321,96936.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809691658,0.43162578,96936.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809691887,0.41265,96934.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809692125,0.1013084,96933.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809692354,0.20633,96932.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809692574,0.206334,96930.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809692784,0.206332,96931.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809692992,0.206332,96931.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809693197,0.22531478,96931.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809693411,0.22531478,96931.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809693823,0.20649643,96931.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809694043,0.31380483,96931.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809694452,0.1013084,96930.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809694661,0.12029118,96930.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809694861,0.12029118,96930.0,96929.0,0.0021712]
["bitfinex","BTCUSD",1734809694862,0.27929118,96930.0,96929.0,0.0021712]
["bitfinex","BTCUSD",1734809695118,0.27029118,96930.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809695622,0.27029118,96930.0,96929.0,0.0021712]
["bitfinex","BTCUSD",1734809695776,0.27029118,96930.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809696124,0.37929118,96930.0,96929.0,0.0021712]
["bitfinex","BTCUSD",1734809696332,0.37929118,96930.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809696546,0.37629118,96930.0,96929.0,0.0001712]
["bitfinex","BTCUSD",1734809696752,0.38529118,96930.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809697213,0.48079118,96930.0,96929.0,0.0011712]
["bitfinex","BTCUSD",1734809697626,0.48779118,96930.0,96929.0,0.0021712]
["bitfinex","BTCUSD",1734809698258,0.48779118,96930.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809698259,0.3515,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809698460,0.4528084,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809699010,0.47179118,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809699594,0.47779118,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809700295,0.48679118,96923.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809700756,0.63279118,96923.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809700960,0.62679118,96923.0,96922.0,0.0010857]
["bitfinex","BTCUSD",1734809701361,0.62679118,96923.0,96922.0,7e-07]
["bitfinex","BTCUSD",1734809701567,0.62679118,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809701568,0.0785,96909.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809701770,0.206369,96914.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809702175,0.20637,96913.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809702436,0.0785,96920.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809702563,0.008,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809702770,0.01884858,96938.0,96909.0,0.1841084]
["bitfinex","BTCUSD",1734809702976,0.01884858,96938.0,96910.0,0.15103175]
["bitfinex","BTCUSD",1734809703175,0.206287,96953.0,96912.0,0.1993]
["bitfinex","BTCUSD",1734809703444,0.2063,96947.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734809703650,0.206299,96947.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809704449,0.206312,96941.0,96927.0,0.1013084]
["bitfinex","BTCUSD",1734809704692,0.206312,96941.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809704900,0.206299,96947.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809705097,0.00116443,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809705461,0.00016443,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809705660,0.00116443,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809705857,0.00016443,96931.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734809706040,0.00016443,96931.0,96928.0,0.001]
["bitfinex","BTCUSD",1734809706251,0.00116443,96931.0,96928.0,0.001]
["bitfinex","BTCUSD",1734809706522,0.00116443,96931.0,96929.0,0.206336]
["bitfinex","BTCUSD",1734809707473,0.00016443,96931.0,96929.0,0.206336]
["bitfinex","BTCUSD",1734809708517,0.00016443,96931.0,96929.0,0.207336]
["bitfinex","BTCUSD",1734809711484,0.00016443,96931.0,96930.0,0.1023399]
["bitfinex","BTCUSD",1734809711696,0.00016443,96931.0,96930.0,0.1013084]
["bitfinex","BTCUSD",1734809711916,0.00016443,96931.0,96929.0,0.001]
["bitfinex","BTCUSD",1734809712126,0.20649743,96931.0,96929.0,0.001]
["bitfinex","BTCUSD",1734809712333,0.01898321,96930.0,96909.0,0.0009978]
["bitfinex","BTCUSD",1734809712543,0.01898321,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809712751,0.206334,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809712962,0.00125023,96931.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809713171,0.206334,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809713375,0.2253337,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809713582,0.2253337,96930.0,96929.0,0.003]
["bitfinex","BTCUSD",1734809713995,0.2253337,96930.0,96929.0,0.002]
["bitfinex","BTCUSD",1734809714409,0.0189997,96930.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734809714607,0.206348,96924.0,96909.0,0.0009961]
["bitfinex","BTCUSD",1734809714726,0.206362,96917.0,96909.0,0.0009961]
["bitfinex","BTCUSD",1734809714920,0.0189997,96923.0,96909.0,0.0009961]
["bitfinex","BTCUSD",1734809715124,0.0189997,96923.0,96908.0,0.0001712]
["bitfinex","BTCUSD",1734809715326,0.0189997,96923.0,96910.0,0.206375]
["bitfinex","BTCUSD",1734809715533,0.0189997,96922.0,96910.0,0.206375]
["bitfinex","BTCUSD",1734809715957,0.0189997,96922.0,96915.0,0.206365]
["bitfinex","BTCUSD",1734809716192,0.0189997,96921.0,96916.0,0.10234021]
["bitfinex","BTCUSD",1734809716404,0.0189997,96921.0,96916.0,0.1013084]
["bitfinex","BTCUSD",1734809716615,0.0189997,96920.0,96916.0,0.1013084]
["bitfinex","BTCUSD",1734809716837,0.0189997,96920.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734809717050,0.0189997,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809717256,0.006,96923.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809717467,0.011,96923.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809717663,0.00025023,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809717871,0.01904377,96922.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809718093,0.001,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809718732,0.001,96920.0,96919.0,0.210357]
["bitfinex","BTCUSD",1734809718930,0.00025023,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809719132,0.283832,96930.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809719343,0.22539348,96929.0,96919.0,0.004]
["bitfinex","BTCUSD",1734809719793,0.01905748,96928.0,96919.0,0.006]
["bitfinex","BTCUSD",1734809719996,0.01905748,96927.0,96919.0,0.006]
["bitfinex","BTCUSD",1734809720193,0.01905748,96927.0,96919.0,0.004]
["bitfinex","BTCUSD",1734809720398,0.01905748,96927.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809720612,0.01905748,96926.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809720824,0.01905748,96926.0,96919.0,0.004]
["bitfinex","BTCUSD",1734809721048,0.283832,96930.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809721049,0.01905748,96925.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809721251,0.01905748,96925.0,96919.0,0.209357]
["bitfinex","BTCUSD",1734809721496,0.283832,96930.0,96919.0,0.209357]
["bitfinex","BTCUSD",1734809721701,0.283832,96930.0,96919.0,0.206357]
["bitfinex","BTCUSD",1734809721908,0.01906759,96929.0,96919.0,0.208357]
["bitfinex","BTCUSD",1734809722091,0.01906759,96929.0,96919.0,0.003]
["bitfinex","BTCUSD",1734809722328,0.01906759,96928.0,96919.0,0.001]
["bitfinex","BTCUSD",1734809722503,0.01906759,96928.0,96918.0,0.1013084]
["bitfinex","BTCUSD",1734809722711,0.01906759,96928.0,96909.0,0.21687821]
["bitfinex","BTCUSD",1734809722712,0.01906759,96928.0,96919.0,0.001]
["bitfinex","BTCUSD",1734809722913,0.01906759,96927.0,96919.0,0.001]
["bitfinex","BTCUSD",1734809723093,0.206351,96922.0,96919.0,0.001]
["bitfinex","BTCUSD",1734809723292,0.01906759,96927.0,96910.0,0.15]
["bitfinex","BTCUSD",1734809723613,0.283832,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1734809724193,0.283832,96930.0,96929.0,0.15]
["bitfinex","BTCUSD",1734809724418,0.283832,96930.0,96929.0,0.2513084]
["bitfinex","BTCUSD",1734809724625,0.283832,96930.0,96929.0,0.3975084]
["bitfinex","BTCUSD",1734809724848,0.283832,96930.0,96929.0,0.5980084]
["bitfinex","BTCUSD",1734809725049,0.283832,96930.0,96929.0,0.61868014]
["bitfinex","BTCUSD",1734809725467,0.284832,96930.0,96929.0,0.62368014]
["bitfinex","BTCUSD",1734809725874,0.2849178,96930.0,96929.0,0.62768014]
["bitfinex","BTCUSD",1734809726293,0.1124925,96930.0,96929.0,0.62768014]
["bitfinex","BTCUSD",1734809726500,0.206216,96986.0,96970.0,0.206247]
["bitfinex","BTCUSD",1734809726734,0.206216,96986.0,96975.0,0.206238]
["bitfinex","BTCUSD",1734809726955,0.00016437,96986.0,96961.0,0.206267]
["bitfinex","BTCUSD",1734809727164,0.00016437,96986.0,96966.0,0.0009851]
["bitfinex","BTCUSD",1734809727411,0.20625,96970.0,96966.0,0.0009851]
["bitfinex","BTCUSD",1734809727613,0.0468,96967.0,96966.0,0.0009851]
["bitfinex","BTCUSD",1734809727819,0.206279,96956.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734809728030,0.206271,96960.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809728236,0.0468,96967.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809728237,0.0190585,96959.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734809728438,0.0190585,96959.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809728638,0.412572,96953.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809728863,0.206285,96953.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809729067,0.206274,96958.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809729297,0.206287,96952.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809729499,5.477e-05,96953.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809729706,0.206287,96952.0,96943.0,0.1013084]
["bitfinex","BTCUSD",1734809730320,0.206287,96952.0,96943.0,0.1023084]
["bitfinex","BTCUSD",1734809730520,5.477e-05,96953.0,96943.0,0.1023084]
["bitfinex","BTCUSD",1734809730733,5.477e-05,96953.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734809731268,5.477e-05,96953.0,96944.0,0.206302]
["bitfinex","BTCUSD",1734809731476,5.477e-05,96953.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734809731724,0.01907318,96952.0,96948.0,0.206294]
["bitfinex","BTCUSD",1734809731923,0.01907318,96952.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734809732155,0.00105477,96953.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734809732306,5.477e-05,96953.0,96945.0,0.206302]
["bitfinex","BTCUSD",1734809732509,0.20634077,96953.0,96943.0,0.1053084]
["bitfinex","BTCUSD",1734809732734,5.477e-05,96953.0,96943.0,0.004]
["bitfinex","BTCUSD",1734809732944,0.206303,96945.0,96943.0,0.004]
["bitfinex","BTCUSD",1734809733141,0.0802,96944.0,96921.0,0.206352]
["bitfinex","BTCUSD",1734809733649,0.0802,96944.0,96921.0,0.0009912]
["bitfinex","BTCUSD",1734809733650,0.20634,96928.0,96921.0,0.0009912]
["bitfinex","BTCUSD",1734809734064,0.20634,96928.0,96915.0,0.01053706]
["bitfinex","BTCUSD",1734809734387,0.20634,96928.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734809734388,0.22539318,96937.0,96912.0,0.206372]
["bitfinex","BTCUSD",1734809734536,0.20633,96932.0,96921.0,0.006]
["bitfinex","BTCUSD",1734809734737,0.20633,96932.0,96918.0,0.206359]
["bitfinex","BTCUSD",1734809734938,0.20633,96932.0,96921.0,0.001]
["bitfinex","BTCUSD",1734809735198,0.001,96928.0,96921.0,0.001]
["bitfinex","BTCUSD",1734809735361,0.001,96928.0,96915.0,0.006]
["bitfinex","BTCUSD",1734809735560,0.001,96928.0,96916.0,0.10234018]
["bitfinex","BTCUSD",1734809735788,0.001,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734809736003,0.001,96928.0,96927.0,0.3076484]
["bitfinex","BTCUSD",1734809736413,0.01909257,96934.0,96933.0,0.206328]
["bitfinex","BTCUSD",1734809736585,5.477e-05,96953.0,96943.0,0.206304]
["bitfinex","BTCUSD",1734809737281,0.01909392,96952.0,96940.0,0.206313]
["bitfinex","BTCUSD",1734809737524,0.01909392,96952.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734809737722,5.477e-05,96953.0,96948.0,0.206296]
["bitfinex","BTCUSD",1734809737979,0.00205477,96953.0,96946.0,0.2063]
["bitfinex","BTCUSD",1734809738177,0.00405477,96953.0,96951.0,0.206288]
["bitfinex","BTCUSD",1734809738392,0.00405477,96953.0,96947.0,0.206296]
["bitfinex","BTCUSD",1734809738544,0.00205477,96953.0,96947.0,0.206296]
["bitfinex","BTCUSD",1734809738900,0.00205477,96953.0,96948.0,0.001]
["bitfinex","BTCUSD",1734809739107,0.00214057,96953.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734809740268,0.00014057,96953.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734809740481,0.00014057,96953.0,96947.0,0.207296]
["bitfinex","BTCUSD",1734809740683,0.00014057,96953.0,96948.0,0.002]
["bitfinex","BTCUSD",1734809740924,0.00014057,96953.0,96942.0,0.206307]
["bitfinex","BTCUSD",1734809741051,0.00014057,96953.0,96933.0,0.0009829]
["bitfinex","BTCUSD",1734809741257,0.206311,96941.0,96933.0,0.0009829]
["bitfinex","BTCUSD",1734809741479,0.00014057,96953.0,96933.0,0.0009829]
["bitfinex","BTCUSD",1734809741480,0.206323,96936.0,96933.0,0.0009829]
["bitfinex","BTCUSD",1734809741761,0.206323,96935.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809741967,0.206331,96932.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809742421,0.1013084,96948.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809742422,0.3302,96947.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809742697,0.20635,96923.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809742934,0.206347,96924.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809743341,0.206347,96924.0,96921.0,0.0041716]
["bitfinex","BTCUSD",1734809743547,0.206347,96924.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809743759,0.206347,96924.0,96921.0,0.0031716]
["bitfinex","BTCUSD",1734809743962,0.20635,96923.0,96921.0,0.0031716]
["bitfinex","BTCUSD",1734809744176,0.20635,96923.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809744384,0.1268,96922.0,96921.0,0.0041716]
["bitfinex","BTCUSD",1734809744592,0.2281084,96922.0,96921.0,0.0041716]
["bitfinex","BTCUSD",1734809744792,0.2281084,96922.0,96921.0,0.0031716]
["bitfinex","BTCUSD",1734809744996,0.39718981,96922.0,96921.0,0.0031716]
["bitfinex","BTCUSD",1734809745411,0.49718981,96922.0,96921.0,0.0031716]
["bitfinex","BTCUSD",1734809745608,0.49718981,96922.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809746032,0.49718981,96922.0,96921.0,0.0021716]
["bitfinex","BTCUSD",1734809746240,0.39718981,96922.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809746455,0.39718981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809746666,0.41118981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809746865,0.41118981,96922.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809747091,0.41518981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809747306,0.39718981,96922.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809747511,0.40318981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809747747,0.41218981,96922.0,96921.0,0.0021716]
["bitfinex","BTCUSD",1734809747959,0.40618981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809748173,0.41118981,96922.0,96921.0,0.0011716]
["bitfinex","BTCUSD",1734809748809,0.50218981,96922.0,96921.0,0.0001716]
["bitfinex","BTCUSD",1734809749020,0.50218981,96922.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749021,0.487272,96912.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749240,0.1,96908.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749467,0.2319,96909.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749468,0.556385,96906.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749679,0.206415,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809749898,0.5396234,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809750112,0.55870481,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809750596,0.70770481,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809750814,0.73075953,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809751243,0.71375953,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809751448,0.46375953,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809751879,0.44467812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809752114,0.45367812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809752331,0.44467812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809752547,0.44767812,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809752954,0.45367812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809753317,0.44767812,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809753522,0.45367812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809753950,0.44467812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809754154,0.43867812,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809754352,0.44467812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809755104,0.45367812,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809755533,0.44767812,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809755738,0.26446972,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809755956,0.27046972,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809756156,0.22146972,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809756370,0.00905472,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809756720,0.01505472,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809757067,0.00605472,96892.0,96891.0,0.0011]
["bitfinex","BTCUSD",1734809757198,5.472e-05,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809757403,0.00605472,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809757604,0.10736312,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809758129,0.11636312,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809758505,0.11036312,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809758912,0.01505472,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809759444,0.00905472,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809759761,0.01505472,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734809763281,0.01505472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809764947,5.472e-05,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809765370,5.472e-05,96892.0,96891.0,0.0032716]
["bitfinex","BTCUSD",1734809765593,0.00105472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809765919,0.00105472,96892.0,96891.0,0.0022716]
["bitfinex","BTCUSD",1734809766129,5.472e-05,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809766558,5.472e-05,96892.0,96891.0,0.0022716]
["bitfinex","BTCUSD",1734809767655,5.472e-05,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809767856,0.00205472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809768059,0.00405472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809768262,0.00205472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809768460,5.472e-05,96892.0,96891.0,0.0022716]
["bitfinex","BTCUSD",1734809770112,5.472e-05,96892.0,96891.0,0.10358]
["bitfinex","BTCUSD",1734809774797,5.472e-05,96892.0,96891.0,0.0022716]
["bitfinex","BTCUSD",1734809776862,5.472e-05,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809777196,5.472e-05,96892.0,96891.0,0.0022716]
["bitfinex","BTCUSD",1734809777427,5.472e-05,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809777840,0.00105472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809778047,0.04965472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809778267,0.05065472,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809779106,0.06974076,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809781699,0.17104916,96892.0,96891.0,0.0002716]
["bitfinex","BTCUSD",1734809781904,0.17104916,96892.0,96891.0,0.00027081]
["bitfinex","BTCUSD",1734809782689,0.24744916,96892.0,96891.0,0.00027081]
["bitfinex","BTCUSD",1734809783298,0.39744916,96892.0,96891.0,0.00027081]
["bitfinex","BTCUSD",1734809784342,0.39644916,96892.0,96891.0,0.00027081]
["bitfinex","BTCUSD",1734809784570,0.40144916,96892.0,96891.0,0.00127081]
["bitfinex","BTCUSD",1734809784884,0.41044916,96892.0,96891.0,0.00127081]
["bitfinex","BTCUSD",1734809785569,0.39136312,96892.0,96891.0,0.00127081]
["bitfinex","BTCUSD",1734809787354,0.14005472,96892.0,96891.0,0.00127081]
["bitfinex","BTCUSD",1734809787562,0.01505472,96892.0,96891.0,0.00127081]
["bitfinex","BTCUSD",1734809792657,5.472e-05,96892.0,96891.0,0.25261121]
["bitfinex","BTCUSD",1734809792858,0.00405472,96892.0,96891.0,0.25157921]
["bitfinex","BTCUSD",1734809793071,0.00205472,96892.0,96891.0,0.25157921]
["bitfinex","BTCUSD",1734809793273,5.472e-05,96892.0,96891.0,0.26219052]
["bitfinex","BTCUSD",1734809793476,5.472e-05,96892.0,96891.0,0.26319052]
["bitfinex","BTCUSD",1734809793902,0.00105472,96892.0,96891.0,0.26319052]
["bitfinex","BTCUSD",1734809795956,5.472e-05,96892.0,96891.0,0.26319052]
["bitfinex","BTCUSD",1734809796310,5.472e-05,96892.0,96891.0,0.26219052]
["bitfinex","BTCUSD",1734809796513,5.472e-05,96892.0,96891.0,0.26419052]
["bitfinex","BTCUSD",1734809797335,0.00014052,96892.0,96891.0,0.26419052]
["bitfinex","BTCUSD",1734809801467,0.00014052,96892.0,96891.0,0.56859052]
["bitfinex","BTCUSD",1734809802096,0.00014052,96892.0,96891.0,0.57359052]
["bitfinex","BTCUSD",1734809802302,0.00014052,96892.0,96891.0,0.57159052]
["bitfinex","BTCUSD",1734809802723,0.00114052,96892.0,96891.0,0.57959052]
["bitfinex","BTCUSD",1734809802936,0.00014052,96892.0,96891.0,0.57159052]
["bitfinex","BTCUSD",1734809803156,0.00014052,96892.0,96891.0,0.67459052]
["bitfinex","BTCUSD",1734809803363,0.00114052,96892.0,96891.0,0.67459052]
["bitfinex","BTCUSD",1734809803574,0.00114052,96892.0,96891.0,0.99867727]
["bitfinex","BTCUSD",1734809804055,1e-08,96892.0,96891.0,0.99867727]
["bitfinex","BTCUSD",1734809804261,1e-08,96892.0,96891.0,1.00367727]
["bitfinex","BTCUSD",1734809805093,0.0784,96935.0,96901.0,0.35]
["bitfinex","BTCUSD",1734809805338,0.206328,96933.0,96901.0,0.65825276]
["bitfinex","BTCUSD",1734809805546,0.206339,96928.0,96901.0,0.65825276]
["bitfinex","BTCUSD",1734809805759,0.0495,96913.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809805971,0.0781,96910.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809806180,0.0495,96913.0,96901.0,0.10185676]
["bitfinex","BTCUSD",1734809806409,0.0010858,96902.0,96901.0,0.12037633]
["bitfinex","BTCUSD",1734809807463,0.0010858,96902.0,96901.0,0.12337633]
["bitfinex","BTCUSD",1734809808106,0.0010858,96902.0,96901.0,0.02206793]
["bitfinex","BTCUSD",1734809809733,0.0010858,96902.0,96901.0,0.01154836]
["bitfinex","BTCUSD",1734809810567,0.1286858,96902.0,96901.0,0.01154836]
["bitfinex","BTCUSD",1734809811411,0.1286858,96902.0,96901.0,0.00854836]
["bitfinex","BTCUSD",1734809811618,0.1286858,96902.0,96901.0,0.01154836]
["bitfinex","BTCUSD",1734809811803,0.1286858,96902.0,96901.0,0.00354836]
["bitfinex","BTCUSD",1734809811804,0.1276858,96902.0,96901.0,0.00354836]
["bitfinex","BTCUSD",1734809812039,0.1286858,96902.0,96901.0,0.00854836]
["bitfinex","BTCUSD",1734809812247,0.1286858,96902.0,96901.0,0.00554836]
["bitfinex","BTCUSD",1734809812458,0.1286858,96902.0,96901.0,0.00154836]
["bitfinex","BTCUSD",1734809812668,0.1296858,96902.0,96901.0,0.00954836]
["bitfinex","BTCUSD",1734809812906,0.1286858,96902.0,96901.0,0.00154836]
["bitfinex","BTCUSD",1734809813412,0.1286858,96902.0,96901.0,0.00554836]
["bitfinex","BTCUSD",1734809813618,0.1276858,96902.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809814088,0.1276858,96902.0,96901.0,0.00154836]
["bitfinex","BTCUSD",1734809814575,0.1276858,96902.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809814812,0.1326858,96902.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809815356,0.1416858,96902.0,96901.0,0.00154836]
["bitfinex","BTCUSD",1734809815600,0.1276858,96902.0,96901.0,0.00054836]
["bitfinex","BTCUSD",1734809815813,0.1436858,96902.0,96901.0,0.00254836]
["bitfinex","BTCUSD",1734809816383,0.334013,96893.0,96892.0,0.0001716]
["bitfinex","BTCUSD",1734809816578,0.334013,96893.0,96892.0,0.00033603]
["bitfinex","BTCUSD",1734809817333,0.35308034,96893.0,96892.0,0.00033603]
["bitfinex","BTCUSD",1734809817487,0.45438874,96893.0,96892.0,0.00033603]
["bitfinex","BTCUSD",1734809818095,0.45638874,96893.0,96892.0,0.00033603]
["bitfinex","BTCUSD",1734809818295,0.45938874,96893.0,96892.0,0.00033603]
["bitfinex","BTCUSD",1734809818501,0.45938874,96893.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809818502,0.284528,96886.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809818659,0.3858364,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809818864,0.45440374,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809819291,0.35309534,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809819930,0.36209534,96886.0,96885.0,0.00140624]
["bitfinex","BTCUSD",1734809820107,0.36709534,96886.0,96885.0,0.00140624]
["bitfinex","BTCUSD",1734809820528,0.343028,96886.0,96885.0,0.00140624]
["bitfinex","BTCUSD",1734809820935,0.338028,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809821229,0.347028,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809821453,0.343028,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809821659,0.336028,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809821829,0.339028,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809822212,0.1326,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809822619,0.005,96886.0,96885.0,0.00040624]
["bitfinex","BTCUSD",1734809823464,0.005,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809823670,0.003,96886.0,96885.0,0.01088894]
["bitfinex","BTCUSD",1734809823871,0.003,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809824081,0.003,96886.0,96885.0,0.10188624]
["bitfinex","BTCUSD",1734809824306,8.58e-05,96902.0,96897.0,0.206404]
["bitfinex","BTCUSD",1734809824516,8.58e-05,96902.0,96885.0,0.10188624]
["bitfinex","BTCUSD",1734809824517,8.58e-05,96902.0,96899.0,0.2064]
["bitfinex","BTCUSD",1734809825336,8.58e-05,96902.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734809825542,8.58e-05,96902.0,96901.0,0.3077044]
["bitfinex","BTCUSD",1734809827263,8.58e-05,96902.0,96901.0,0.3137044]
["bitfinex","BTCUSD",1734809827475,0.0010858,96902.0,96901.0,0.3137044]
["bitfinex","BTCUSD",1734809827731,8.58e-05,96902.0,96901.0,0.3077044]
["bitfinex","BTCUSD",1734809827952,0.0010858,96902.0,96901.0,0.3137044]
["bitfinex","BTCUSD",1734809828215,0.0010858,96902.0,96901.0,0.3077044]
["bitfinex","BTCUSD",1734809828434,0.0010858,96902.0,96901.0,0.3097044]
["bitfinex","BTCUSD",1734809828682,0.0020858,96902.0,96901.0,0.3157044]
["bitfinex","BTCUSD",1734809828932,0.0010858,96902.0,96901.0,0.3097044]
["bitfinex","BTCUSD",1734809829593,0.0010858,96902.0,96901.0,0.3077044]
["bitfinex","BTCUSD",1734809829862,0.0010858,96902.0,96896.0,0.01045598]
["bitfinex","BTCUSD",1734809830104,0.0010858,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1734809830344,0.0020858,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1734809830626,8.58e-05,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1734809830860,0.0010858,96902.0,96901.0,0.011]
["bitfinex","BTCUSD",1734809831098,0.0010858,96902.0,96893.0,0.01038269]
["bitfinex","BTCUSD",1734809831334,0.0010858,96902.0,96901.0,0.008]
["bitfinex","BTCUSD",1734809831801,8.58e-05,96902.0,96901.0,0.003]
["bitfinex","BTCUSD",1734809832766,0.412793,96901.0,96883.0,0.01017168]
["bitfinex","BTCUSD",1734809833021,0.0010858,96902.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734809833260,0.0010858,96902.0,96887.0,0.00103199]
["bitfinex","BTCUSD",1734809833506,8.58e-05,96902.0,96895.0,0.206407]
["bitfinex","BTCUSD",1734809833746,0.0030858,96902.0,96895.0,0.206407]
["bitfinex","BTCUSD",1734809834242,8.58e-05,96902.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734809834525,8.58e-05,96902.0,96901.0,0.003]
["bitfinex","BTCUSD",1734809835501,8.58e-05,96902.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734809835759,8.58e-05,96902.0,96895.0,0.007]
["bitfinex","BTCUSD",1734809835760,0.206396,96901.0,96895.0,0.007]
["bitfinex","BTCUSD",1734809836016,0.412792,96901.0,96895.0,0.01]
["bitfinex","BTCUSD",1734809836515,0.412792,96901.0,96895.0,0.007]
["bitfinex","BTCUSD",1734809837029,8.58e-05,96902.0,96889.0,0.003]
["bitfinex","BTCUSD",1734809837268,0.01907236,96900.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809837512,0.206423,96888.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809837763,0.0481,96889.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809838480,0.0801,96901.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809838722,0.206409,96895.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809839201,0.41284,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809839916,0.41284,96890.0,96885.0,0.00357784]
["bitfinex","BTCUSD",1734809840152,0.41284,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809840397,0.41384,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809840641,0.207419,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809841137,0.208419,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809842304,0.002,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809842504,0.208421,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809842716,0.002,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809842918,0.001,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809843250,0.0801,96901.0,96887.0,0.206425]
["bitfinex","BTCUSD",1734809843456,0.286496,96901.0,96887.0,0.206425]
["bitfinex","BTCUSD",1734809844325,0.0801,96901.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734809844660,0.0801,96901.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734809845050,0.0801,96901.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734809845247,0.0801,96901.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809845465,0.0811,96901.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809845672,0.001,96901.0,96896.0,0.206406]
["bitfinex","BTCUSD",1734809845873,8.58e-05,96902.0,96896.0,0.206406]
["bitfinex","BTCUSD",1734809846288,8.58e-05,96902.0,96886.0,0.412856]
["bitfinex","BTCUSD",1734809846492,8.58e-05,96902.0,96887.0,0.10234047]
["bitfinex","BTCUSD",1734809846707,8.58e-05,96902.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734809846912,0.001,96901.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734809847125,8.58e-05,96902.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734809847343,8.58e-05,96902.0,96899.0,0.206399]
["bitfinex","BTCUSD",1734809847573,0.0010858,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809847790,0.206409,96895.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809848007,0.206409,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734809848849,0.206396,96901.0,96894.0,0.003]
["bitfinex","BTCUSD",1734809848850,0.01909917,96900.0,96894.0,0.003]
["bitfinex","BTCUSD",1734809849059,0.2064,96899.0,96894.0,0.003]
["bitfinex","BTCUSD",1734809849268,0.01909917,96900.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809849472,0.01909917,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1734809849722,0.2064,96899.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809850182,0.002,96900.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809850183,0.206411,96894.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809850387,0.206402,96898.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809850606,0.22550117,96898.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809851015,0.001,96900.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809851228,8.58e-05,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809851453,0.2064808,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809851665,0.002,96900.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809852067,0.2064808,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809852746,8.58e-05,96902.0,96892.0,0.206415]
["bitfinex","BTCUSD",1734809852957,8.58e-05,96902.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734809853169,8.58e-05,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809853735,8.58e-05,96902.0,96892.0,0.206415]
["bitfinex","BTCUSD",1734809853951,8.58e-05,96902.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809854200,8.58e-05,96902.0,96893.0,0.002]
["bitfinex","BTCUSD",1734809854441,8.58e-05,96902.0,96893.0,0.208413]
["bitfinex","BTCUSD",1734809854682,8.58e-05,96902.0,96893.0,0.002]
["bitfinex","BTCUSD",1734809854949,0.206396,96901.0,96893.0,0.002]
["bitfinex","BTCUSD",1734809855139,0.412792,96901.0,96893.0,0.002]
["bitfinex","BTCUSD",1734809855348,0.412792,96901.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809855349,0.206407,96896.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809855498,0.412814,96896.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809855699,0.206407,96896.0,96891.0,0.0021714]
["bitfinex","BTCUSD",1734809855931,0.206407,96896.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809856162,0.206411,96894.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809856688,0.0458,96895.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809856902,0.206407,96896.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809856903,0.001,96896.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809857071,0.0789,96910.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809857072,0.0789,96910.0,96896.0,0.206405]
["bitfinex","BTCUSD",1734809857333,0.0789,96910.0,96892.0,0.206414]
["bitfinex","BTCUSD",1734809857334,0.001,96894.0,96892.0,0.206414]
["bitfinex","BTCUSD",1734809858479,0.206396,96901.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809858710,0.001,96894.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809859396,0.206413,96893.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809859602,0.0769,96892.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809859802,0.1227,96892.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809860019,0.2661352,96892.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809861820,0.2691352,96892.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809862209,0.2661352,96892.0,96891.0,0.0001714]
["bitfinex","BTCUSD",1734809862662,0.2751352,96892.0,96891.0,0.0011714]
["bitfinex","BTCUSD",1734809864035,0.3751352,96892.0,96891.0,0.0011714]
["bitfinex","BTCUSD",1734809864244,0.1,96887.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809864440,0.6010084,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809864639,0.6201352,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809865682,0.6291352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809866033,0.6201352,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809866231,0.6291352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809866344,0.6371352,96886.0,96885.0,0.00257784]
["bitfinex","BTCUSD",1734809866546,0.6371352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809866547,0.96664437,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809866744,0.97564437,96886.0,96885.0,0.00257784]
["bitfinex","BTCUSD",1734809867618,0.96764437,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809867781,0.77564437,96886.0,96885.0,0.00257784]
["bitfinex","BTCUSD",1734809867997,0.84364437,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809868198,0.74364437,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809868399,0.84464437,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809868569,0.75264437,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809869013,0.4141352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809869366,0.4371352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809870005,0.5371352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809871557,0.62874873,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809872160,0.72874873,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809873149,0.6371352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809881865,0.77455549,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809882077,0.67455549,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809883047,0.6371352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809883913,0.2641352,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809884128,0.0361268,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809884931,0.017,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809885339,0.008,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809885541,0.017,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809885765,0.009,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809885988,0.09160619,96891.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809886163,0.008,96886.0,96885.0,0.00157784]
["bitfinex","BTCUSD",1734809886580,8.57e-05,96891.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809886991,0.005,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809887198,0.014,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809887390,0.009,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809887626,0.206419,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809887627,0.2255458,96890.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809887896,0.0191268,96890.0,96885.0,0.41343584]
["bitfinex","BTCUSD",1734809888201,0.0020857,96891.0,96885.0,0.20700684]
["bitfinex","BTCUSD",1734809888414,0.0020857,96891.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809888618,0.001,96886.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809888808,0.0010857,96891.0,96885.0,0.00057784]
["bitfinex","BTCUSD",1734809889199,0.0010857,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809889406,8.57e-05,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809890264,0.001,96886.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809890752,8.57e-05,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809890753,8.57e-05,96891.0,96885.0,0.001]
["bitfinex","BTCUSD",1734809890996,8.57e-05,96891.0,96884.0,0.206432]
["bitfinex","BTCUSD",1734809891192,8.57e-05,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809891193,8.57e-05,96891.0,96882.0,0.07601127]
["bitfinex","BTCUSD",1734809891532,8.57e-05,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809891723,8.57e-05,96891.0,96882.0,0.07801127]
["bitfinex","BTCUSD",1734809892127,8.57e-05,96891.0,96882.0,0.07401127]
["bitfinex","BTCUSD",1734809892326,8.57e-05,96891.0,96882.0,0.07601127]
["bitfinex","BTCUSD",1734809892525,8.57e-05,96891.0,96882.0,0.07701127]
["bitfinex","BTCUSD",1734809892929,0.206419,96890.0,96882.0,0.002]
["bitfinex","BTCUSD",1734809893296,0.206419,96890.0,96882.0,0.003]
["bitfinex","BTCUSD",1734809893526,0.206419,96890.0,96882.0,0.001]
["bitfinex","BTCUSD",1734809893676,0.206419,96890.0,96878.0,0.0105933]
["bitfinex","BTCUSD",1734809893677,0.206443,96879.0,96865.0,0.281471]
["bitfinex","BTCUSD",1734809893881,0.206443,96879.0,96865.0,0.075]
["bitfinex","BTCUSD",1734809894317,0.023,96878.0,96870.0,0.01038747]
["bitfinex","BTCUSD",1734809894672,0.023,96878.0,96860.0,0.18416156]
["bitfinex","BTCUSD",1734809894899,0.023,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809895532,0.023,96878.0,96877.0,0.0036603]
["bitfinex","BTCUSD",1734809895728,0.023,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809896144,0.023,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809896677,0.025,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809897048,0.023,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809897225,0.023,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809897623,0.028,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809898078,0.023,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809898575,0.028,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809898805,0.026,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809899066,0.1273084,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809899316,0.2081084,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809899548,0.62660343,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809899735,0.62460343,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809899856,0.62760343,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809900052,0.62460343,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809900553,0.6483617,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809900760,0.6453617,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809900930,0.6543617,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809901346,0.6513617,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809901547,0.23920343,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809901714,0.02709503,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809901909,0.03609503,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809902114,0.02809503,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809902448,0.03709503,96878.0,96877.0,0.0026603]
["bitfinex","BTCUSD",1734809902909,0.009,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809903085,0.004,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809903490,0.013,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809903688,0.004,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809904068,0.005,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809904291,0.206443,96879.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809904497,0.004,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809904670,0.007,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809904873,0.004,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809905074,0.002,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809905394,0.003,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809905760,0.002,96878.0,96877.0,0.0016603]
["bitfinex","BTCUSD",1734809905996,0.002,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809906210,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809907441,0.0001714,96882.0,96877.0,0.002746]
["bitfinex","BTCUSD",1734809908080,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809909359,0.0001714,96882.0,96877.0,0.01222479]
["bitfinex","BTCUSD",1734809909562,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809909973,0.0001714,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734809910175,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809910904,0.0001714,96882.0,96877.0,0.01189884]
["bitfinex","BTCUSD",1734809911107,0.0011714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809911509,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809911843,0.206438,96881.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809912043,0.0001714,96882.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809912471,0.0001714,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734809913620,0.0011714,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734809914409,0.0001714,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1734809914607,0.0001714,96882.0,96879.0,0.206443]
["bitfinex","BTCUSD",1734809915236,0.0001714,96882.0,96879.0,0.412886]
["bitfinex","BTCUSD",1734809915436,0.0001714,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1734809916121,0.0001714,96882.0,96881.0,0.281738]
["bitfinex","BTCUSD",1734809916502,0.0001714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809917083,0.0011714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809917512,0.0001714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809917870,0.0011714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809918124,0.0001714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809918635,0.0011714,96882.0,96881.0,0.3830464]
["bitfinex","BTCUSD",1734809918864,0.0011714,96882.0,96881.0,0.3077464]
["bitfinex","BTCUSD",1734809919272,0.0011714,96882.0,96881.0,0.3117464]
["bitfinex","BTCUSD",1734809919695,0.0001714,96882.0,96881.0,0.3117464]
["bitfinex","BTCUSD",1734809920069,0.0011714,96882.0,96881.0,0.3117464]
["bitfinex","BTCUSD",1734809920264,0.0011714,96882.0,96881.0,0.3077464]
["bitfinex","BTCUSD",1734809920469,0.0011714,96882.0,96881.0,0.1013084]
["bitfinex","BTCUSD",1734809920677,0.0011714,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1734809921080,0.0011714,96882.0,96877.0,0.01211614]
["bitfinex","BTCUSD",1734809921280,0.0001714,96882.0,96877.0,0.01211614]
["bitfinex","BTCUSD",1734809921475,0.0001714,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1734809921703,0.2076074,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1734809921899,0.2076074,96882.0,96877.0,0.01211614]
["bitfinex","BTCUSD",1734809922307,0.2076074,96882.0,96877.0,0.01411614]
["bitfinex","BTCUSD",1734809922666,0.4140434,96882.0,96877.0,0.003746]
["bitfinex","BTCUSD",1734809923070,0.023,96879.0,96877.0,0.003746]
["bitfinex","BTCUSD",1734809923296,0.306645,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809923511,0.4763504,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809923756,0.4763504,96878.0,96877.0,0.002746]
["bitfinex","BTCUSD",1734809924164,0.4763504,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809924539,0.4813504,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809924974,0.4903504,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809925616,0.4853504,96878.0,96877.0,0.001746]
["bitfinex","BTCUSD",1734809926809,0.206475,96864.0,96849.0,0.01012407]
["bitfinex","BTCUSD",1734809927154,0.229464,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809927769,0.32524887,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809928789,0.33924887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809930132,0.32524887,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809930577,0.34024887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809930811,0.33124887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809931039,0.32524887,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809931245,0.34024887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809931445,0.33124887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809931597,0.34024887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809931793,0.33424887,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809932021,0.33124887,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809933168,0.32524887,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809933347,0.42655727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809933544,0.43255727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809933750,0.44155727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809933946,0.42655727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809934153,0.57655727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809934326,0.59155727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809934531,0.58255727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809934735,0.57655727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809934938,0.58555727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809935135,0.58555727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809935136,0.58255727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809935364,0.5634724,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809935571,0.59154727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809936245,0.58554727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809936671,0.58254727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809937025,0.58554727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809937678,0.57654727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809937998,0.59154727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809938428,0.58254727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809938726,0.59154727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809939928,0.57654727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809940136,0.59354727,96869.0,96868.0,0.00106195]
["bitfinex","BTCUSD",1734809940510,0.59354727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809940511,0.58554727,96869.0,96868.0,6.195e-05]
["bitfinex","BTCUSD",1734809940938,0.83174727,96869.0,96868.0,9.5e-07]
["bitfinex","BTCUSD",1734809941116,0.84074727,96869.0,96868.0,9.5e-07]
["bitfinex","BTCUSD",1734809941321,0.8216724,96869.0,96868.0,9.5e-07]
["bitfinex","BTCUSD",1734809941523,0.229515,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809941707,0.278715,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809942069,0.29777459,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809944930,0.41508299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809945183,0.39908299,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809945412,0.40808299,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809945648,0.41408299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809946429,0.40508299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809946603,0.39908299,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809946813,0.40808299,96845.0,96844.0,8.58e-05]
["bitfinex","BTCUSD",1734809947009,0.40608299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809947220,0.35688299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809947424,0.36588299,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809949827,0.26457459,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809952841,0.29506993,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809953686,0.06555493,96845.0,96844.0,0.0010858]
["bitfinex","BTCUSD",1734809953897,0.06555493,96845.0,96834.0,0.2029647]
["bitfinex","BTCUSD",1734809954102,0.06555493,96845.0,96817.0,0.1]
["bitfinex","BTCUSD",1734809954103,0.06555493,96845.0,96821.0,0.206566]
["bitfinex","BTCUSD",1734809954306,0.023,96843.0,96832.0,0.01054631]
["bitfinex","BTCUSD",1734809954509,0.206538,96835.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809954685,0.413076,96835.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809955323,0.01910218,96834.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809955726,0.01926041,96834.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809955913,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809957103,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809957518,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809957836,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809959041,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809959241,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809959850,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809960063,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809960620,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809960819,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809962007,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809962235,0.02010218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809963367,0.04510218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809963824,0.17250218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809964022,0.17750218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809964794,0.04910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809964999,0.23264318,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809965218,0.01910218,96833.0,96832.0,0.0001712]
["bitfinex","BTCUSD",1734809965401,0.02410218,96833.0,96832.0,0.10251235]
["bitfinex","BTCUSD",1734809965601,0.03310218,96833.0,96832.0,0.33946963]
["bitfinex","BTCUSD",1734809965855,0.03310218,96833.0,96832.0,0.43843688]
["bitfinex","BTCUSD",1734809965856,0.01910218,96833.0,96832.0,0.43843688]
["bitfinex","BTCUSD",1734809966071,0.09152049,96860.0,96856.0,0.206491]
["bitfinex","BTCUSD",1734809966279,0.09152049,96860.0,96856.0,0.412982]
["bitfinex","BTCUSD",1734809966492,0.09152049,96860.0,96858.0,0.15]
["bitfinex","BTCUSD",1734809966699,0.09152049,96860.0,96859.0,0.2513084]
["bitfinex","BTCUSD",1734809967106,0.09152049,96860.0,96859.0,0.1013084]
["bitfinex","BTCUSD",1734809967527,0.27434209,96875.0,96852.0,0.2829]
["bitfinex","BTCUSD",1734809967528,0.206466,96868.0,96852.0,0.0764]
["bitfinex","BTCUSD",1734809967730,0.206466,96868.0,96858.0,0.01060654]
["bitfinex","BTCUSD",1734809967938,0.206466,96868.0,96854.0,0.206496]
["bitfinex","BTCUSD",1734809968073,0.206466,96868.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734809968506,0.001,96860.0,96853.0,0.15]
["bitfinex","BTCUSD",1734809968699,0.001,96860.0,96856.0,0.001]
["bitfinex","BTCUSD",1734809968909,0.206466,96868.0,96856.0,0.001]
["bitfinex","BTCUSD",1734809969082,0.206466,96868.0,96853.0,0.15]
["bitfinex","BTCUSD",1734809969288,0.207466,96868.0,96855.0,0.001]
["bitfinex","BTCUSD",1734809969512,0.001,96868.0,96855.0,0.001]
["bitfinex","BTCUSD",1734809969712,0.0231716,96869.0,96852.0,0.39435212]
["bitfinex","BTCUSD",1734809969923,0.001,96860.0,96856.0,0.001]
["bitfinex","BTCUSD",1734809970328,0.206466,96868.0,96852.0,0.39435212]
["bitfinex","BTCUSD",1734809970484,0.0231716,96869.0,96852.0,0.39435212]
["bitfinex","BTCUSD",1734809970683,0.0001716,96869.0,96858.0,0.206487]
["bitfinex","BTCUSD",1734809970889,0.0001716,96869.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734809971133,0.0001716,96869.0,96859.0,0.206485]
["bitfinex","BTCUSD",1734809972596,0.0001716,96869.0,96859.0,0.208485]
["bitfinex","BTCUSD",1734809972804,0.0001716,96869.0,96864.0,0.206473]
["bitfinex","BTCUSD",1734809973010,0.0001716,96869.0,96860.0,0.206483]
["bitfinex","BTCUSD",1734809973214,0.0011716,96869.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734809973415,0.0001716,96869.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734809974039,0.00033605,96869.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734809974571,0.00033605,96869.0,96865.0,0.412942]
["bitfinex","BTCUSD",1734809974976,0.00033605,96869.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734809975785,0.00033605,96869.0,96865.0,0.207471]
["bitfinex","BTCUSD",1734809976084,0.00033605,96869.0,96865.0,0.206471]
["bitfinex","BTCUSD",1734809976302,0.00033605,96869.0,96867.0,0.206468]
["bitfinex","BTCUSD",1734809976648,0.00033605,96869.0,96867.0,0.1013084]
["bitfinex","BTCUSD",1734809976848,0.206466,96868.0,96852.0,0.08654372]
["bitfinex","BTCUSD",1734809977063,0.206466,96868.0,96844.0,0.11269919]
["bitfinex","BTCUSD",1734809977064,0.206466,96868.0,96865.0,0.001]
["bitfinex","BTCUSD",1734809977415,0.00133605,96869.0,96865.0,0.001]
["bitfinex","BTCUSD",1734809978019,0.00033605,96869.0,96865.0,0.003]
["bitfinex","BTCUSD",1734809978582,0.00133605,96869.0,96853.0,0.3078054]
["bitfinex","BTCUSD",1734809978810,0.00233605,96869.0,96853.0,0.5143024]
["bitfinex","BTCUSD",1734809979015,0.00333605,96869.0,96853.0,0.5143024]
["bitfinex","BTCUSD",1734809979211,0.00033605,96869.0,96853.0,0.5143024]
["bitfinex","BTCUSD",1734809979410,0.00033605,96869.0,96865.0,0.001]
["bitfinex","BTCUSD",1734809979792,0.00033605,96869.0,96853.0,0.31810741]
["bitfinex","BTCUSD",1734809979997,0.00033605,96869.0,96853.0,0.31910741]
["bitfinex","BTCUSD",1734809979998,0.00133605,96869.0,96853.0,0.31910741]
["bitfinex","BTCUSD",1734809980212,0.00133605,96869.0,96854.0,0.206496]
["bitfinex","BTCUSD",1734809980418,0.206466,96868.0,96855.0,0.1013084]
["bitfinex","BTCUSD",1734809980573,0.00133605,96869.0,96856.0,0.206492]
["bitfinex","BTCUSD",1734809980780,0.00133605,96869.0,96857.0,0.1013084]
["bitfinex","BTCUSD",1734809981221,0.00033605,96869.0,96858.0,0.206487]
["bitfinex","BTCUSD",1734809981423,0.00033605,96869.0,96858.0,0.3077954]
["bitfinex","BTCUSD",1734809981581,0.00133605,96869.0,96865.0,0.001]
["bitfinex","BTCUSD",1734809981796,0.00133605,96869.0,96858.0,0.3077954]
["bitfinex","BTCUSD",1734809982062,0.00233605,96869.0,96858.0,0.3077954]
["bitfinex","BTCUSD",1734809982353,0.00033605,96869.0,96858.0,0.3077954]
["bitfinex","BTCUSD",1734809982520,0.20680005,96869.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734809982729,0.023,96868.0,96853.0,0.01030201]
["bitfinex","BTCUSD",1734809982933,0.206479,96862.0,96845.0,0.15]
["bitfinex","BTCUSD",1734809983137,0.412959,96862.0,96848.0,0.1022954]
["bitfinex","BTCUSD",1734809983342,0.412959,96862.0,96858.0,0.001]
["bitfinex","BTCUSD",1734809983521,0.023,96861.0,96858.0,0.001]
["bitfinex","BTCUSD",1734809983718,0.023,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1734809984129,0.023,96859.0,96858.0,0.003]
["bitfinex","BTCUSD",1734809984334,0.023,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734809984541,0.206487,96858.0,96846.0,0.01009609]
["bitfinex","BTCUSD",1734809984751,0.023,96857.0,96853.0,0.001]
["bitfinex","BTCUSD",1734809984950,0.023,96857.0,96842.0,0.206521]
["bitfinex","BTCUSD",1734809985168,0.206487,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734809985169,0.023,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1734809985378,0.023,96858.0,96843.0,0.1013084]
["bitfinex","BTCUSD",1734809985379,0.206489,96857.0,96843.0,0.1013084]
["bitfinex","BTCUSD",1734809985580,0.023,96856.0,96843.0,0.1013084]
["bitfinex","BTCUSD",1734809986012,0.023,96856.0,96853.0,0.001]
["bitfinex","BTCUSD",1734809986287,0.023,96854.0,96842.0,0.01027407]
["bitfinex","BTCUSD",1734809986477,0.023,96854.0,96838.0,0.2075215]
["bitfinex","BTCUSD",1734809986658,0.023,96854.0,96839.0,0.1013084]
["bitfinex","BTCUSD",1734809987474,0.206498,96853.0,96843.0,0.003]
["bitfinex","BTCUSD",1734809987685,0.206498,96853.0,96843.0,0.002]
["bitfinex","BTCUSD",1734809987863,0.206498,96853.0,96839.0,0.1013084]
["bitfinex","BTCUSD",1734809988065,0.206498,96853.0,96839.0,0.1043084]
["bitfinex","BTCUSD",1734809988264,0.206498,96853.0,96839.0,0.1033084]
["bitfinex","BTCUSD",1734809988647,0.001,96853.0,96843.0,0.001]
["bitfinex","BTCUSD",1734809989020,0.024,96853.0,96839.0,0.1033084]
["bitfinex","BTCUSD",1734809989237,0.2065,96852.0,96839.0,0.1043084]
["bitfinex","BTCUSD",1734809990031,0.2065,96852.0,96839.0,0.3108354]
["bitfinex","BTCUSD",1734809990404,0.2065,96852.0,96839.0,0.3098354]
["bitfinex","BTCUSD",1734809990608,0.2065,96852.0,96839.0,0.3078354]
["bitfinex","BTCUSD",1734809990809,0.2065,96852.0,96843.0,0.001]
["bitfinex","BTCUSD",1734809991006,0.2065,96852.0,96839.0,0.3098354]
["bitfinex","BTCUSD",1734809991215,0.001,96853.0,96839.0,0.3098354]
["bitfinex","BTCUSD",1734809991375,0.001,96852.0,96839.0,0.5153634]
["bitfinex","BTCUSD",1734809991575,0.001,96852.0,96839.0,0.5143634]
["bitfinex","BTCUSD",1734809991879,0.001,96852.0,96843.0,0.001]
["bitfinex","BTCUSD",1734809992077,0.0001716,96854.0,96849.0,0.413011]
["bitfinex","BTCUSD",1734809992284,0.0001716,96854.0,96850.0,0.1013084]
["bitfinex","BTCUSD",1734809992550,0.001,96852.0,96851.0,0.49653633]
["bitfinex","BTCUSD",1734809992734,0.001,96852.0,96851.0,0.5968124]
["bitfinex","BTCUSD",1734809993751,0.0001716,96854.0,96851.0,0.5968124]
["bitfinex","BTCUSD",1734809993951,0.0001716,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1734809994130,0.0001716,96854.0,96853.0,0.3078064]
["bitfinex","BTCUSD",1734809994993,0.0011716,96854.0,96853.0,0.3088064]
["bitfinex","BTCUSD",1734809995221,0.0011716,96854.0,96853.0,0.3078064]
["bitfinex","BTCUSD",1734809995430,0.0001716,96854.0,96853.0,0.3078064]
["bitfinex","BTCUSD",1734809995631,0.0011716,96854.0,96853.0,0.3088064]
["bitfinex","BTCUSD",1734809996877,0.0001716,96854.0,96853.0,0.3078064]
["bitfinex","BTCUSD",1734809997052,0.0001716,96854.0,96853.0,0.3138064]
["bitfinex","BTCUSD",1734809997254,0.0011716,96854.0,96853.0,0.3138064]
["bitfinex","BTCUSD",1734809997448,0.0011716,96854.0,96853.0,0.3078064]
["bitfinex","BTCUSD",1734809997654,0.0011716,96854.0,96853.0,0.3158064]
["bitfinex","BTCUSD",1734809998055,0.0011716,96854.0,96853.0,0.3128064]
["bitfinex","BTCUSD",1734809998439,0.0001716,96854.0,96853.0,0.3098064]
["bitfinex","BTCUSD",1734809998889,0.0011716,96854.0,96853.0,0.3128064]
["bitfinex","BTCUSD",1734809999888,0.0011716,96854.0,96853.0,0.1063084]
["bitfinex","BTCUSD",1734810000058,0.0001716,96854.0,96853.0,0.1013084]
["bitfinex","BTCUSD",1734810000272,0.0011716,96854.0,96853.0,0.007]
["bitfinex","BTCUSD",1734810000681,0.0001716,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1734810000839,0.0001716,96854.0,96847.0,0.0102409]
["bitfinex","BTCUSD",1734810001038,0.0001716,96854.0,96853.0,0.006]
["bitfinex","BTCUSD",1734810001353,0.0001716,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1734810001500,0.0001716,96854.0,96853.0,0.003]
["bitfinex","BTCUSD",1734810001702,0.0001716,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1734810001902,0.0001716,96854.0,96853.0,0.1023084]
["bitfinex","BTCUSD",1734810002313,0.0001716,96854.0,96853.0,0.10334066]
["bitfinex","BTCUSD",1734810002868,0.0001716,96854.0,96853.0,0.25334066]
["bitfinex","BTCUSD",1734810003065,0.0001716,96854.0,96853.0,0.26177076]
["bitfinex","BTCUSD",1734810003274,0.0001716,96854.0,96853.0,0.26277076]
["bitfinex","BTCUSD",1734810003488,0.0001716,96854.0,96853.0,0.50807076]
["bitfinex","BTCUSD",1734810003737,0.0001716,96878.0,96868.0,0.356466]
["bitfinex","BTCUSD",1734810003964,0.0001716,96878.0,96868.0,0.6402744]
["bitfinex","BTCUSD",1734810004778,0.0001716,96878.0,96868.0,0.7402744]
["bitfinex","BTCUSD",1734810004998,0.0001716,96878.0,96868.0,0.7452744]
["bitfinex","BTCUSD",1734810005208,0.0001716,96878.0,96877.0,0.656447]
["bitfinex","BTCUSD",1734810005450,0.0001716,96878.0,96877.0,0.75791985]
["bitfinex","BTCUSD",1734810005637,0.01913434,96901.0,96898.0,0.2]
["bitfinex","BTCUSD",1734810005846,0.01913434,96914.0,96898.0,0.6577104]
["bitfinex","BTCUSD",1734810006072,0.01913434,96914.0,96898.0,0.7396104]
["bitfinex","BTCUSD",1734810006285,0.09152049,96928.0,96901.0,0.35]
["bitfinex","BTCUSD",1734810006500,0.09152049,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734810006714,0.09152049,96928.0,96927.0,0.5576484]
["bitfinex","BTCUSD",1734810006925,0.13750609,96931.0,96927.0,0.5576484]
["bitfinex","BTCUSD",1734810006926,8.58e-05,96931.0,96930.0,0.1]
["bitfinex","BTCUSD",1734810007136,8.58e-05,96931.0,96930.0,0.35233989]
["bitfinex","BTCUSD",1734810007343,8.58e-05,96931.0,96930.0,0.3513084]
["bitfinex","BTCUSD",1734810007575,0.0001716,96951.0,96950.0,0.456291]
["bitfinex","BTCUSD",1734810007777,0.00072034,96951.0,96950.0,0.5575994]
["bitfinex","BTCUSD",1734810008189,0.09152049,96959.0,96958.0,0.1]
["bitfinex","BTCUSD",1734810008420,0.09168496,96959.0,96958.0,0.3513084]
["bitfinex","BTCUSD",1734810008886,0.07105796,96959.0,96958.0,0.50266591]
["bitfinex","BTCUSD",1734810009092,0.0916566,97011.0,96974.0,0.1]
["bitfinex","BTCUSD",1734810009310,0.0916566,97011.0,96974.0,0.5575484]
["bitfinex","BTCUSD",1734810009520,0.0916566,97011.0,96978.0,0.1]
["bitfinex","BTCUSD",1734810009721,0.0916566,97011.0,96978.0,0.3523393]
["bitfinex","BTCUSD",1734810009874,0.0916566,97011.0,96978.0,0.3513084]
["bitfinex","BTCUSD",1734810010060,0.0778,97016.0,96978.0,0.4513084]
["bitfinex","BTCUSD",1734810010259,0.0778,97016.0,96978.0,0.47698635]
["bitfinex","BTCUSD",1734810010521,0.0778,97016.0,96987.0,0.456213]
["bitfinex","BTCUSD",1734810010731,0.0778,97016.0,96987.0,0.5575214]
["bitfinex","BTCUSD",1734810010880,0.0778,97016.0,96987.0,0.7575214]
["bitfinex","BTCUSD",1734810011747,0.0778,97016.0,96994.0,0.1]
["bitfinex","BTCUSD",1734810011875,0.0778,97016.0,97008.0,0.206168]
["bitfinex","BTCUSD",1734810012069,0.0778,97032.0,97008.0,0.4574764]
["bitfinex","BTCUSD",1734810012883,0.00026435,97009.0,97008.0,0.5574764]
["bitfinex","BTCUSD",1734810013086,0.0001,97049.0,97010.0,0.15]
["bitfinex","BTCUSD",1734810013289,0.0001,97049.0,97011.0,0.10233895]
["bitfinex","BTCUSD",1734810013492,0.0001,97049.0,97008.0,0.00016435]
["bitfinex","BTCUSD",1734810013493,0.20613,97026.0,97008.0,0.00016435]
["bitfinex","BTCUSD",1734810013696,0.1013084,97048.0,97011.0,0.0009833]
["bitfinex","BTCUSD",1734810013697,0.1,97047.0,97011.0,0.0009833]
["bitfinex","BTCUSD",1734810013947,0.412222,97035.0,97008.0,0.34094207]
["bitfinex","BTCUSD",1734810014152,8.57e-05,97009.0,97008.0,0.34094207]
["bitfinex","BTCUSD",1734810014366,8.57e-05,97009.0,97008.0,0.00016435]
["bitfinex","BTCUSD",1734810014570,8.57e-05,97009.0,97008.0,0.00115715]
["bitfinex","BTCUSD",1734810014769,0.1243941,97009.0,97008.0,0.00016435]
["bitfinex","BTCUSD",1734810015567,0.2743941,97009.0,97008.0,0.00516435]
["bitfinex","BTCUSD",1734810015758,0.2743941,97009.0,96989.0,0.0009877]
["bitfinex","BTCUSD",1734810015759,0.023,97004.0,96989.0,0.0009877]
["bitfinex","BTCUSD",1734810015949,0.229206,96990.0,96989.0,0.0009877]
["bitfinex","BTCUSD",1734810016150,0.206211,96988.0,96969.0,0.09122497]
["bitfinex","BTCUSD",1734810016388,0.023,96987.0,96969.0,0.09220917]
["bitfinex","BTCUSD",1734810016553,0.023,96985.0,96969.0,0.09220917]
["bitfinex","BTCUSD",1734810016756,0.023,96985.0,96969.0,0.1022926]
["bitfinex","BTCUSD",1734810016966,0.023,96989.0,96971.0,0.15]
["bitfinex","BTCUSD",1734810017186,0.023,96991.0,96972.0,0.30858447]
["bitfinex","BTCUSD",1734810017518,0.0002499,97009.0,96981.0,0.15]
["bitfinex","BTCUSD",1734810017519,0.0022499,97009.0,96981.0,0.15]
["bitfinex","BTCUSD",1734810017726,0.0002499,97009.0,96990.0,0.28332941]
["bitfinex","BTCUSD",1734810017855,0.0002499,97009.0,96983.0,0.15]
["bitfinex","BTCUSD",1734810018057,0.0002499,97009.0,96985.0,0.15]
["bitfinex","BTCUSD",1734810018408,0.206168,97008.0,96987.0,0.15]
["bitfinex","BTCUSD",1734810018603,0.001,96991.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810019022,0.001,96991.0,96989.0,0.00103094]
["bitfinex","BTCUSD",1734810019191,0.001,96991.0,96987.0,0.15]
["bitfinex","BTCUSD",1734810019602,0.206195,96996.0,96971.0,0.0009871]
["bitfinex","BTCUSD",1734810019803,0.206195,96996.0,96988.0,0.001]
["bitfinex","BTCUSD",1734810020006,0.206177,97004.0,96988.0,0.001]
["bitfinex","BTCUSD",1734810020208,0.023,97001.0,96973.0,0.15103098]
["bitfinex","BTCUSD",1734810020373,0.023,97001.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734810020596,0.023,97001.0,96987.0,0.001]
["bitfinex","BTCUSD",1734810020998,0.206189,96998.0,96987.0,0.001]
["bitfinex","BTCUSD",1734810021194,0.023,96990.0,96987.0,0.001]
["bitfinex","BTCUSD",1734810021395,0.229208,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1734810021639,0.354808,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1734810021862,0.354808,96989.0,96987.0,0.001]
["bitfinex","BTCUSD",1734810022092,0.206257,96967.0,96948.0,0.0009993]
["bitfinex","BTCUSD",1734810022320,0.023,96966.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734810022548,0.206259,96965.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734810022777,0.1013084,96988.0,96948.0,0.0009993]
["bitfinex","BTCUSD",1734810022778,0.023,96976.0,96948.0,0.0009993]
["bitfinex","BTCUSD",1734810022998,0.023,96958.0,96948.0,0.0009993]
["bitfinex","BTCUSD",1734810023213,0.3075464,96975.0,96948.0,0.0049993]
["bitfinex","BTCUSD",1734810023214,0.023,96956.0,96948.0,0.0049993]
["bitfinex","BTCUSD",1734810023581,0.206281,96955.0,96948.0,0.00454874]
["bitfinex","BTCUSD",1734810023776,0.023,96954.0,96948.0,0.00454874]
["bitfinex","BTCUSD",1734810024089,0.1013084,96975.0,96948.0,0.00454874]
["bitfinex","BTCUSD",1734810024090,0.023,96952.0,96948.0,0.00454874]
["bitfinex","BTCUSD",1734810024326,0.023,96952.0,96948.0,0.00954874]
["bitfinex","BTCUSD",1734810024611,0.023,96952.0,96948.0,0.00054874]
["bitfinex","BTCUSD",1734810024849,0.023,96952.0,96948.0,0.00554874]
["bitfinex","BTCUSD",1734810025088,0.023,96955.0,96948.0,0.00054874]
["bitfinex","BTCUSD",1734810025305,0.206253,96968.0,96948.0,0.00054874]
["bitfinex","BTCUSD",1734810025536,0.001,96952.0,96948.0,0.00554874]
["bitfinex","BTCUSD",1734810025779,0.024,96952.0,96948.0,0.00754874]
["bitfinex","BTCUSD",1734810026246,0.001,96952.0,96948.0,0.00554874]
["bitfinex","BTCUSD",1734810026654,0.001,96952.0,96948.0,0.00754874]
["bitfinex","BTCUSD",1734810026656,0.023,96960.0,96948.0,0.00254874]
["bitfinex","BTCUSD",1734810026881,0.023,96964.0,96948.0,0.00554874]
["bitfinex","BTCUSD",1734810027059,0.023,96964.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734810027236,0.023,96969.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734810027443,0.001,96952.0,96950.0,0.35732135]
["bitfinex","BTCUSD",1734810027655,0.023,96974.0,96950.0,0.35732135]
["bitfinex","BTCUSD",1734810027656,0.014,96974.0,96952.0,0.15]
["bitfinex","BTCUSD",1734810027898,0.0799,96983.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734810028093,0.206176,97005.0,96963.0,0.206264]
["bitfinex","BTCUSD",1734810028094,0.001,96964.0,96963.0,0.1013084]
["bitfinex","BTCUSD",1734810028522,0.206214,96987.0,96964.0,0.206262]
["bitfinex","BTCUSD",1734810028735,0.0799,96995.0,96952.0,0.15]
["bitfinex","BTCUSD",1734810028736,0.206198,96994.0,96971.0,0.206246]
["bitfinex","BTCUSD",1734810029115,0.0799,96995.0,96972.0,0.1013084]
["bitfinex","BTCUSD",1734810029319,0.20619,96998.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734810029581,0.251676,97005.0,96974.0,0.20624]
["bitfinex","BTCUSD",1734810029582,0.206199,96994.0,96975.0,0.1013084]
["bitfinex","BTCUSD",1734810029807,0.0455,97005.0,96975.0,0.1013084]
["bitfinex","BTCUSD",1734810030038,0.286064,97010.0,96983.0,0.206221]
["bitfinex","BTCUSD",1734810030268,0.206168,97008.0,96990.0,0.28332941]
["bitfinex","BTCUSD",1734810030423,0.206168,97008.0,96985.0,0.15]
["bitfinex","BTCUSD",1734810030424,0.002,96995.0,96985.0,0.15]
["bitfinex","BTCUSD",1734810030611,0.001,96995.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734810031206,0.00116417,96995.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734810031612,0.412338,97008.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734810031968,0.023,97005.0,96987.0,0.20637717]
["bitfinex","BTCUSD",1734810032208,0.023,97005.0,96990.0,0.28332941]
["bitfinex","BTCUSD",1734810032410,0.023,97013.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1734810032618,0.023,97007.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1734810032809,0.206157,97014.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1734810032995,0.206157,97014.0,96990.0,0.38463781]
["bitfinex","BTCUSD",1734810032996,0.206157,97014.0,96993.0,0.15]
["bitfinex","BTCUSD",1734810033198,0.206145,97020.0,96998.0,0.206187]
["bitfinex","BTCUSD",1734810033959,0.206145,97020.0,97004.0,0.206176]
["bitfinex","BTCUSD",1734810034126,0.0010857,97009.0,97002.0,0.20618]
["bitfinex","BTCUSD",1734810034331,8.57e-05,97009.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734810034882,8.57e-05,97009.0,97006.0,0.15]
["bitfinex","BTCUSD",1734810034883,0.0010857,97009.0,97006.0,0.15]
["bitfinex","BTCUSD",1734810035015,0.0010857,97009.0,97008.0,0.15]
["bitfinex","BTCUSD",1734810035217,0.0010857,97009.0,97008.0,0.25233908]
["bitfinex","BTCUSD",1734810035434,0.0010857,97009.0,97008.0,0.2513084]
["bitfinex","BTCUSD",1734810035751,0.0010857,97009.0,96991.0,0.206202]
["bitfinex","BTCUSD",1734810035752,0.0010857,97009.0,96998.0,0.002]
["bitfinex","BTCUSD",1734810036114,0.0010857,97009.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734810036309,0.2072527,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1734810036524,0.2292527,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1734810036723,0.3091527,97009.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810036930,0.206183,97002.0,96998.0,0.008]
["bitfinex","BTCUSD",1734810037217,0.206183,97002.0,96998.0,0.002]
["bitfinex","BTCUSD",1734810037418,0.206183,97002.0,96998.0,0.006]
["bitfinex","BTCUSD",1734810037628,0.206168,97008.0,96998.0,0.006]
["bitfinex","BTCUSD",1734810037829,0.206168,97008.0,96998.0,0.002]
["bitfinex","BTCUSD",1734810038041,0.186168,97008.0,96998.0,0.006]
["bitfinex","BTCUSD",1734810038254,8.57e-05,97009.0,97001.0,0.206182]
["bitfinex","BTCUSD",1734810038457,8.57e-05,97009.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734810038761,8.57e-05,97009.0,97002.0,0.3074874]
["bitfinex","BTCUSD",1734810039155,8.57e-05,97009.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734810039342,8.57e-05,97009.0,97003.0,0.206179]
["bitfinex","BTCUSD",1734810039542,8.57e-05,97009.0,97004.0,0.10233918]
["bitfinex","BTCUSD",1734810039786,8.57e-05,97009.0,97005.0,0.206174]
["bitfinex","BTCUSD",1734810039987,8.57e-05,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1734810040189,8.57e-05,97009.0,97007.0,0.3074784]
["bitfinex","BTCUSD",1734810041165,8.57e-05,97009.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734810041796,0.20613291,97012.0,96999.0,0.00103074]
["bitfinex","BTCUSD",1734810041954,0.20612,97031.0,96990.0,0.206205]
["bitfinex","BTCUSD",1734810041955,0.28332941,97030.0,97000.0,0.1013084]
["bitfinex","BTCUSD",1734810042157,0.206201,96993.0,96984.0,0.0009861]
["bitfinex","BTCUSD",1734810042364,0.023,97017.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810042567,0.206163,97011.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810042779,0.206195,96996.0,96978.0,0.20623]
["bitfinex","BTCUSD",1734810043208,0.206202,96992.0,96987.0,0.01233537]
["bitfinex","BTCUSD",1734810043412,0.206206,96991.0,96987.0,0.01233537]
["bitfinex","BTCUSD",1734810043622,0.206206,96991.0,96987.0,0.00433537]
["bitfinex","BTCUSD",1734810043832,0.023,96988.0,96987.0,0.01233537]
["bitfinex","BTCUSD",1734810044038,0.023,96988.0,96987.0,0.00433537]
["bitfinex","BTCUSD",1734810044275,0.1243084,96988.0,96987.0,0.00433537]
["bitfinex","BTCUSD",1734810044484,0.0799,96990.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810044686,0.3075164,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810044881,0.3075164,96989.0,96987.0,0.00433537]
["bitfinex","BTCUSD",1734810045402,0.3075164,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810045603,0.3075164,96989.0,96987.0,0.00833537]
["bitfinex","BTCUSD",1734810045803,0.3075164,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810045915,0.3145164,96989.0,96987.0,0.00133537]
["bitfinex","BTCUSD",1734810046189,0.213208,96989.0,96987.0,0.00133537]
["bitfinex","BTCUSD",1734810046419,0.213208,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810046420,0.206208,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810046711,0.220208,96989.0,96987.0,0.00133537]
["bitfinex","BTCUSD",1734810046864,0.005,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810047103,0.206211,96988.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810047352,0.206211,96988.0,96987.0,0.00133537]
["bitfinex","BTCUSD",1734810047777,0.014,96989.0,96987.0,0.00133537]
["bitfinex","BTCUSD",1734810048408,0.206193,96997.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810048580,0.206181,97002.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810048797,0.008,96989.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810049001,0.006,96989.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810049262,0.206183,97002.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810049732,0.001,96997.0,96989.0,0.206208]
["bitfinex","BTCUSD",1734810049972,0.001,96997.0,96990.0,0.1013084]
["bitfinex","BTCUSD",1734810050173,0.206162,97011.0,96991.0,0.206204]
["bitfinex","BTCUSD",1734810050375,0.206162,97011.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734810050598,0.206162,97011.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734810051227,0.206162,97011.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734810051422,0.254041,97021.0,96996.0,0.1013084]
["bitfinex","BTCUSD",1734810051624,0.206127,97028.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734810051986,8.56e-05,97011.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734810053248,8.56e-05,97011.0,97010.0,0.1033084]
["bitfinex","BTCUSD",1734810053657,8.56e-05,97011.0,97010.0,0.1043084]
["bitfinex","BTCUSD",1734810054506,8.56e-05,97011.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734810054729,8.56e-05,97011.0,97010.0,0.1033084]
["bitfinex","BTCUSD",1734810054935,8.56e-05,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1734810055269,8.56e-05,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1734810055378,0.01916242,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1734810055585,0.206184,97001.0,96995.0,0.09122497]
["bitfinex","BTCUSD",1734810055787,0.01907682,97000.0,96996.0,0.1013084]
["bitfinex","BTCUSD",1734810055987,0.01907682,97000.0,96995.0,0.09122497]
["bitfinex","BTCUSD",1734810056238,0.01907682,97000.0,96989.0,0.09122497]
["bitfinex","BTCUSD",1734810056599,0.01907682,96999.0,96990.0,0.1013084]
["bitfinex","BTCUSD",1734810057115,0.01907682,96998.0,96990.0,0.1013084]
["bitfinex","BTCUSD",1734810057319,0.0070856,97011.0,96989.0,0.29743297]
["bitfinex","BTCUSD",1734810057320,0.01907682,96997.0,96989.0,0.09122497]
["bitfinex","BTCUSD",1734810057615,0.206194,96996.0,96989.0,0.001]
["bitfinex","BTCUSD",1734810057824,0.43146482,96996.0,96989.0,0.001]
["bitfinex","BTCUSD",1734810058154,0.01907682,96995.0,96989.0,0.001]
["bitfinex","BTCUSD",1734810058593,0.01907682,96995.0,96989.0,0.003]
["bitfinex","BTCUSD",1734810058939,0.01907682,96994.0,96990.0,0.001]
["bitfinex","BTCUSD",1734810059101,0.4124,96993.0,96990.0,0.001]
["bitfinex","BTCUSD",1734810059306,0.4124,96993.0,96989.0,0.003]
["bitfinex","BTCUSD",1734810059307,0.4124,96993.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810059713,0.4124,96993.0,96989.0,0.003]
["bitfinex","BTCUSD",1734810060133,0.2062,96993.0,96989.0,0.002]
["bitfinex","BTCUSD",1734810060650,0.0776,97006.0,96989.0,0.002]
["bitfinex","BTCUSD",1734810060909,0.0776,97006.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810061155,0.206209,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810061624,0.01910696,96988.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810062124,0.206199,96994.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810062365,0.0102593,96999.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810062609,0.206199,96994.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810062804,0.009,96989.0,96987.0,0.00033537]
["bitfinex","BTCUSD",1734810063343,0.004,96989.0,96988.0,0.45855032]
["bitfinex","BTCUSD",1734810063546,0.004,96989.0,96988.0,0.4575194]
["bitfinex","BTCUSD",1734810063767,0.003,96999.0,96988.0,0.6575194]
["bitfinex","BTCUSD",1734810063993,0.003,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1734810064198,0.003,96999.0,96998.0,0.4574974]
["bitfinex","BTCUSD",1734810064982,0.206138,97022.0,97006.0,0.15]
["bitfinex","BTCUSD",1734810065137,0.206138,97022.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734810065341,0.01910851,97021.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734810065946,0.206138,97022.0,97007.0,0.1013084]
["bitfinex","BTCUSD",1734810066168,0.01910851,97031.0,97008.0,0.412336]
["bitfinex","BTCUSD",1734810066369,0.206128,97027.0,97010.0,0.206164]
["bitfinex","BTCUSD",1734810066575,0.206128,97027.0,97010.0,0.3074724]
["bitfinex","BTCUSD",1734810067143,0.412256,97027.0,97010.0,0.3074724]
["bitfinex","BTCUSD",1734810067526,0.0010856,97011.0,97010.0,0.3074724]
["bitfinex","BTCUSD",1734810067725,8.56e-05,97011.0,97010.0,0.4574724]
["bitfinex","BTCUSD",1734810068130,0.0010856,97011.0,97010.0,0.5654724]
["bitfinex","BTCUSD",1734810068358,8.56e-05,97011.0,97010.0,0.5574724]
["bitfinex","BTCUSD",1734810068561,8.56e-05,97011.0,97010.0,0.5614724]
["bitfinex","BTCUSD",1734810068772,8.56e-05,97011.0,97010.0,0.5654724]
["bitfinex","BTCUSD",1734810068983,8.56e-05,97011.0,97010.0,0.6804724]
["bitfinex","BTCUSD",1734810069396,8.56e-05,97011.0,97010.0,0.6844724]
["bitfinex","BTCUSD",1734810069804,8.56e-05,97011.0,97010.0,0.6804724]
["bitfinex","BTCUSD",1734810070027,8.56e-05,97011.0,97010.0,0.6844724]
["bitfinex","BTCUSD",1734810070244,0.0010856,97011.0,97010.0,0.6924724]
["bitfinex","BTCUSD",1734810070460,0.0001,97049.0,97010.0,0.6924724]
["bitfinex","BTCUSD",1734810070461,0.0001,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1734810070670,0.0001,97049.0,97048.0,0.3073914]
["bitfinex","BTCUSD",1734810071717,0.00064786,97049.0,97048.0,0.3123914]
["bitfinex","BTCUSD",1734810071923,0.00064786,97049.0,97048.0,0.3033914]
["bitfinex","BTCUSD",1734810072343,0.00164786,97049.0,97048.0,0.3123914]
["bitfinex","BTCUSD",1734810072820,0.00164786,97049.0,97048.0,0.3163914]
["bitfinex","BTCUSD",1734810073057,0.00164786,97049.0,97048.0,0.3203914]
["bitfinex","BTCUSD",1734810073593,0.00064786,97049.0,97048.0,0.3113914]
["bitfinex","BTCUSD",1734810073799,0.00064786,97049.0,97048.0,0.3173914]
["bitfinex","BTCUSD",1734810074411,0.00064786,97049.0,97048.0,0.3133914]
["bitfinex","BTCUSD",1734810074633,0.00064786,97049.0,97048.0,0.4573914]
["bitfinex","BTCUSD",1734810074835,0.00164786,97049.0,97048.0,0.4633914]
["bitfinex","BTCUSD",1734810075242,0.00064786,97049.0,97048.0,0.4573914]
["bitfinex","BTCUSD",1734810075696,0.00073346,97049.0,97048.0,0.4593914]
["bitfinex","BTCUSD",1734810076424,0.00073346,97049.0,97048.0,0.4573914]
["bitfinex","BTCUSD",1734810076643,0.206022,97077.0,97061.0,0.206054]
["bitfinex","BTCUSD",1734810076855,0.00026428,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734810078840,0.00026428,97069.0,97063.0,0.208051]
["bitfinex","BTCUSD",1734810079363,0.00026428,97069.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734810079566,0.00026428,97069.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734810079780,0.00026428,97069.0,97067.0,0.3073514]
["bitfinex","BTCUSD",1734810081359,0.00026428,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810081566,0.00026428,97069.0,97068.0,0.10233852]
["bitfinex","BTCUSD",1734810082590,0.00026428,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810082844,0.00026428,97069.0,97068.0,0.10233843]
["bitfinex","BTCUSD",1734810083892,0.00026428,97069.0,97068.0,0.10933843]
["bitfinex","BTCUSD",1734810084070,0.00026428,97069.0,97068.0,0.10233843]
["bitfinex","BTCUSD",1734810084324,0.00026428,97069.0,97068.0,0.10533843]
["bitfinex","BTCUSD",1734810084534,0.00026428,97069.0,97068.0,0.11233843]
["bitfinex","BTCUSD",1734810084745,0.00026428,97069.0,97068.0,0.10933843]
["bitfinex","BTCUSD",1734810084956,0.00026428,97069.0,97068.0,0.11233843]
["bitfinex","BTCUSD",1734810087179,0.00034978,97069.0,97068.0,0.11233843]
["bitfinex","BTCUSD",1734810088217,0.00034978,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810089572,0.02334978,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810089784,0.02810726,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810090242,0.023,97068.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734810090453,0.023,97068.0,97050.0,0.1013084]
["bitfinex","BTCUSD",1734810090454,0.206064,97057.0,97050.0,0.1013084]
["bitfinex","BTCUSD",1734810091055,0.00475751,97056.0,97050.0,0.1013084]
["bitfinex","BTCUSD",1734810091500,0.00475751,97056.0,97037.0,0.0009804]
["bitfinex","BTCUSD",1734810091501,0.206079,97050.0,97037.0,0.0009804]
["bitfinex","BTCUSD",1734810091960,0.00470558,97050.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734810092197,0.00470558,97050.0,97040.0,0.206099]
["bitfinex","BTCUSD",1734810092437,0.20607,97054.0,97040.0,0.206099]
["bitfinex","BTCUSD",1734810092898,0.00470558,97050.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734810092902,0.206059,97060.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734810093148,0.023,97073.0,97056.0,0.206065]
["bitfinex","BTCUSD",1734810093376,0.023,97073.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734810093377,0.01907291,97072.0,97057.0,0.1013084]
["bitfinex","BTCUSD",1734810093627,0.023,97071.0,97058.0,0.206062]
["bitfinex","BTCUSD",1734810093835,0.023,97071.0,97058.0,0.3073704]
["bitfinex","BTCUSD",1734810094054,0.206034,97072.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810094271,0.023,97071.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810094489,0.023,97072.0,97059.0,0.3073684]
["bitfinex","BTCUSD",1734810094699,0.023,97072.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734810094911,0.00534978,97069.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734810095322,0.00534978,97069.0,97060.0,0.206058]
["bitfinex","BTCUSD",1734810095323,0.00034978,97069.0,97060.0,0.206058]
["bitfinex","BTCUSD",1734810095750,0.01907291,97068.0,97060.0,0.206058]
["bitfinex","BTCUSD",1734810095952,0.01907291,97068.0,97066.0,0.206044]
["bitfinex","BTCUSD",1734810096162,0.00034978,97069.0,97066.0,0.3073524]
["bitfinex","BTCUSD",1734810096745,0.00034978,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810096947,0.00034978,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810098425,0.00034978,97069.0,97068.0,0.3083494]
["bitfinex","BTCUSD",1734810099952,0.00034978,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810100152,0.00034978,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810100454,0.206047,97065.0,97055.0,0.15]
["bitfinex","BTCUSD",1734810100658,0.02389628,97069.0,97056.0,0.1013084]
["bitfinex","BTCUSD",1734810100659,0.206049,97064.0,97056.0,0.1013084]
["bitfinex","BTCUSD",1734810100869,0.206039,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810101180,0.206057,97061.0,97056.0,0.1013084]
["bitfinex","BTCUSD",1734810101303,0.206041,97068.0,97056.0,0.10147268]
["bitfinex","BTCUSD",1734810101506,0.412083,97068.0,97056.0,0.10147268]
["bitfinex","BTCUSD",1734810101707,0.01912863,97067.0,97056.0,0.10147268]
["bitfinex","BTCUSD",1734810101913,0.01912863,97067.0,97056.0,0.10647268]
["bitfinex","BTCUSD",1734810102117,0.01912863,97066.0,97056.0,0.10147268]
["bitfinex","BTCUSD",1734810102676,0.01912863,97065.0,97056.0,0.10147268]
["bitfinex","BTCUSD",1734810102893,0.01912863,97065.0,97056.0,0.10247268]
["bitfinex","BTCUSD",1734810103102,0.01912863,97065.0,97057.0,0.206064]
["bitfinex","BTCUSD",1734810103312,0.01912863,97065.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810103520,0.01912863,97064.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810103730,0.01912863,97064.0,97059.0,0.20709023]
["bitfinex","BTCUSD",1734810103934,0.01912863,97064.0,97061.0,0.41211]
["bitfinex","BTCUSD",1734810104154,0.01912863,97063.0,97062.0,0.1013084]
["bitfinex","BTCUSD",1734810104578,0.206023,97077.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734810104786,0.206023,97077.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734810105193,0.206009,97083.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734810105194,0.412062,97073.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734810105414,0.206035,97071.0,97057.0,0.206064]
["bitfinex","BTCUSD",1734810105615,0.206035,97071.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810105768,0.206039,97069.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810106172,0.01913408,97068.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810106576,0.01913408,97067.0,97058.0,0.1013084]
["bitfinex","BTCUSD",1734810106776,0.01913408,97067.0,97058.0,0.1023084]
["bitfinex","BTCUSD",1734810107002,0.01913408,97066.0,97058.0,0.001]
["bitfinex","BTCUSD",1734810107202,0.01913408,97066.0,97056.0,0.00016428]
["bitfinex","BTCUSD",1734810107203,0.206064,97057.0,97056.0,0.00016428]
["bitfinex","BTCUSD",1734810107414,0.22519808,97057.0,97056.0,0.00016428]
["bitfinex","BTCUSD",1734810107564,0.27725359,97057.0,97056.0,0.00016428]
["bitfinex","BTCUSD",1734810108949,0.27725359,97057.0,97056.0,0.00116428]
["bitfinex","BTCUSD",1734810109151,0.40156199,97057.0,97056.0,0.00116428]
["bitfinex","BTCUSD",1734810109359,0.379079,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810109609,0.67892148,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810109814,0.7836098,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810110148,0.6836098,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810110355,0.7836098,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810110839,0.6886098,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810111243,0.7886098,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810111681,0.69436652,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810111864,0.70955162,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810112926,0.72975338,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810114373,0.62975338,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810114554,0.50824322,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810114951,0.5035549,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810115434,0.49279818,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810117823,0.46979818,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810118026,0.23021308,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810119635,0.22521308,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810119847,0.23021308,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810120242,0.23021308,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1734810120449,0.23521308,97050.0,97049.0,0.001171]
["bitfinex","BTCUSD",1734810121067,0.23521308,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810121269,0.216079,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810121473,0.4903874,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810121697,0.50952148,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810121901,0.58912148,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810122528,0.61006053,97050.0,97049.0,0.011171]
["bitfinex","BTCUSD",1734810124853,0.206166,97009.0,97008.0,0.0009975]
["bitfinex","BTCUSD",1734810125263,0.206162,97011.0,96994.0,0.15103082]
["bitfinex","BTCUSD",1734810125470,0.206162,97011.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734810125677,0.206151,97017.0,96996.0,0.15103082]
["bitfinex","BTCUSD",1734810125888,0.206124,97029.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734810126091,0.206154,97015.0,97008.0,0.01]
["bitfinex","BTCUSD",1734810126368,0.206154,97015.0,97008.0,0.003]
["bitfinex","BTCUSD",1734810127007,0.412308,97015.0,97008.0,0.003]
["bitfinex","BTCUSD",1734810127224,0.00016395,97029.0,97008.0,0.007]
["bitfinex","BTCUSD",1734810127425,0.206165,97010.0,97008.0,0.007]
["bitfinex","BTCUSD",1734810127653,0.3074734,97010.0,97008.0,0.007]
["bitfinex","BTCUSD",1734810127783,0.2743084,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1734810127994,0.3694581,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1734810128199,0.3694581,97009.0,97008.0,0.01]
["bitfinex","BTCUSD",1734810128826,0.206183,97001.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810129032,0.206195,96996.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810129815,0.206185,97000.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810129995,0.0761,97009.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810130200,0.206206,96991.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810130456,0.206206,96991.0,96987.0,0.00171906]
["bitfinex","BTCUSD",1734810130868,0.206198,96995.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810132119,0.004,96991.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810132323,0.412366,97002.0,96988.0,0.1013084]
["bitfinex","BTCUSD",1734810132521,0.007,96995.0,96988.0,0.1023084]
["bitfinex","BTCUSD",1734810132740,0.007,96995.0,96994.0,0.206196]
["bitfinex","BTCUSD",1734810132944,0.01903028,97016.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734810133430,0.206184,97001.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734810133833,0.206184,97001.0,96994.0,0.1023006]
["bitfinex","BTCUSD",1734810134054,0.206184,97001.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734810134264,0.206195,96996.0,96988.0,0.005]
["bitfinex","BTCUSD",1734810134480,0.206184,97001.0,96989.0,0.1013084]
["bitfinex","BTCUSD",1734810134682,0.206186,97000.0,96989.0,0.1013084]
["bitfinex","BTCUSD",1734810134890,0.0190368,97009.0,96989.0,0.1013084]
["bitfinex","BTCUSD",1734810135042,0.206168,97008.0,96990.0,0.41344296]
["bitfinex","BTCUSD",1734810135255,0.206168,97008.0,96992.0,0.206202]
["bitfinex","BTCUSD",1734810135463,0.206168,97008.0,96994.0,0.000171]
["bitfinex","BTCUSD",1734810135682,0.002,97001.0,96997.0,0.206191]
["bitfinex","BTCUSD",1734810135905,0.002,97001.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734810136108,0.0190368,97011.0,97000.0,0.10233919]
["bitfinex","BTCUSD",1734810136314,0.206149,97017.0,97000.0,0.10233919]
["bitfinex","BTCUSD",1734810136315,0.206149,97017.0,97001.0,0.206182]
["bitfinex","BTCUSD",1734810136471,0.0190368,97021.0,97002.0,0.10233919]
["bitfinex","BTCUSD",1734810136671,0.0190368,97021.0,97003.0,0.00103067]
["bitfinex","BTCUSD",1734810136892,0.206117,97032.0,97008.0,0.206166]
["bitfinex","BTCUSD",1734810137098,0.206137,97023.0,97009.0,0.1013084]
["bitfinex","BTCUSD",1734810137598,0.0190368,97031.0,97001.0,0.000982]
["bitfinex","BTCUSD",1734810137599,0.206145,97019.0,97001.0,0.000982]
["bitfinex","BTCUSD",1734810138020,0.206135,97024.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734810138220,0.206135,97024.0,97011.0,0.206162]
["bitfinex","BTCUSD",1734810138370,0.206135,97024.0,97012.0,0.1013084]
["bitfinex","BTCUSD",1734810138575,0.206117,97033.0,97012.0,0.10233909]
["bitfinex","BTCUSD",1734810138774,0.0761,97042.0,97013.0,0.00103069]
["bitfinex","BTCUSD",1734810138951,0.206098,97041.0,97025.0,0.20613]
["bitfinex","BTCUSD",1734810139150,0.206098,97041.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734810139584,0.01909126,97040.0,97026.0,0.1013084]
["bitfinex","BTCUSD",1734810139756,0.01909126,97040.0,97032.0,0.412234]
["bitfinex","BTCUSD",1734810139960,0.01909126,97040.0,97023.0,0.0765]
["bitfinex","BTCUSD",1734810139961,0.01909126,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734810140167,0.00016398,97040.0,97035.0,0.10233882]
["bitfinex","BTCUSD",1734810140573,0.00016398,97040.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734810140771,0.00016398,97040.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734810140970,0.00016398,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734810141173,0.00016398,97040.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810143403,0.00016398,97040.0,97039.0,0.1033084]
["bitfinex","BTCUSD",1734810143601,0.00016398,97040.0,97039.0,0.1043084]
["bitfinex","BTCUSD",1734810144227,0.00016398,97040.0,97039.0,0.1033084]
["bitfinex","BTCUSD",1734810144428,0.00016398,97040.0,97039.0,0.1063084]
["bitfinex","BTCUSD",1734810144631,0.00016398,97040.0,97039.0,0.1043084]
["bitfinex","BTCUSD",1734810144992,0.00016398,97040.0,97039.0,0.1063084]
["bitfinex","BTCUSD",1734810145193,0.00016398,97040.0,97039.0,0.1043084]
["bitfinex","BTCUSD",1734810145674,0.00016398,97040.0,97039.0,0.25233881]
["bitfinex","BTCUSD",1734810145861,0.00016398,97040.0,97039.0,0.2563084]
["bitfinex","BTCUSD",1734810146263,0.00016398,97040.0,97039.0,0.2523084]
["bitfinex","BTCUSD",1734810146438,0.00016398,97040.0,97039.0,0.2513084]
["bitfinex","BTCUSD",1734810146643,0.00016398,97040.0,97039.0,0.2543084]
["bitfinex","BTCUSD",1734810147067,0.00016398,97040.0,97039.0,0.2533084]
["bitfinex","BTCUSD",1734810147444,0.00016398,97040.0,97039.0,0.2563084]
["bitfinex","BTCUSD",1734810147994,0.00016398,97040.0,97039.0,0.2543084]
["bitfinex","BTCUSD",1734810148198,0.00116398,97040.0,97039.0,0.2623084]
["bitfinex","BTCUSD",1734810148524,0.00016398,97040.0,97039.0,0.2543084]
["bitfinex","BTCUSD",1734810148730,0.00016398,97040.0,97039.0,0.2633084]
["bitfinex","BTCUSD",1734810148979,0.00116398,97040.0,97039.0,0.2633084]
["bitfinex","BTCUSD",1734810149180,0.00116398,97040.0,97039.0,0.3330084]
["bitfinex","BTCUSD",1734810149381,0.00216398,97040.0,97039.0,0.3410084]
["bitfinex","BTCUSD",1734810149614,0.00116398,97040.0,97039.0,0.3440084]
["bitfinex","BTCUSD",1734810149771,0.00116398,97040.0,97039.0,0.3360084]
["bitfinex","BTCUSD",1734810149966,0.00097026,97040.0,97039.0,0.3330084]
["bitfinex","BTCUSD",1734810150170,0.00097026,97040.0,97039.0,0.3370084]
["bitfinex","BTCUSD",1734810150721,0.00097026,97040.0,97039.0,0.3330084]
["bitfinex","BTCUSD",1734810150919,0.00197026,97040.0,97039.0,0.3480084]
["bitfinex","BTCUSD",1734810151329,8.57e-05,97049.0,97041.0,0.15]
["bitfinex","BTCUSD",1734810151531,8.57e-05,97049.0,97048.0,0.356083]
["bitfinex","BTCUSD",1734810151706,8.57e-05,97049.0,97048.0,0.4573914]
["bitfinex","BTCUSD",1734810151910,8.57e-05,97049.0,97048.0,0.1013084]
["bitfinex","BTCUSD",1734810152111,8.57e-05,97049.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810152468,0.00518487,97049.0,97042.0,0.19344695]
["bitfinex","BTCUSD",1734810152665,0.0010857,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1734810153885,0.00518479,97049.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734810154361,0.00518479,97049.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810154362,0.206094,97043.0,97041.0,0.00154786]
["bitfinex","BTCUSD",1734810154587,0.206094,97043.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810154817,0.00509884,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810155474,0.00509884,97042.0,97041.0,0.00154786]
["bitfinex","BTCUSD",1734810155711,0.00509884,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810156161,0.25600724,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810156381,0.2750246,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810156585,0.4250246,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810157099,0.4310246,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810157314,0.4250246,97042.0,97041.0,0.00054786]
["bitfinex","BTCUSD",1734810157524,0.4310246,97042.0,97041.0,0.00154786]
["bitfinex","BTCUSD",1734810157735,0.4310246,97042.0,97000.0,0.20602156]
["bitfinex","BTCUSD",1734810157939,0.206146,97019.0,97003.0,0.00016398]
["bitfinex","BTCUSD",1734810158226,0.206146,97019.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810158650,0.206139,97022.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810158841,0.00486695,97018.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810159031,0.206149,97017.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810159331,0.21101592,97017.0,97004.0,0.1043084]
["bitfinex","BTCUSD",1734810159765,0.206163,97011.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810159990,0.00486735,97016.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734810160200,0.00486725,97010.0,97004.0,0.1043084]
["bitfinex","BTCUSD",1734810160408,0.206151,97016.0,97004.0,0.1043084]
["bitfinex","BTCUSD",1734810160611,0.00486735,97009.0,97004.0,0.1043084]
["bitfinex","BTCUSD",1734810160878,0.001,97017.0,97004.0,0.1113084]
["bitfinex","BTCUSD",1734810161049,0.001,97017.0,97005.0,0.206174]
["bitfinex","BTCUSD",1734810161300,0.00586721,97016.0,97006.0,0.1013084]
["bitfinex","BTCUSD",1734810161911,0.001,97009.0,97006.0,0.1013084]
["bitfinex","BTCUSD",1734810162114,0.001,97009.0,97007.0,0.20720077]
["bitfinex","BTCUSD",1734810162290,0.001,97009.0,97008.0,0.1013084]
["bitfinex","BTCUSD",1734810163155,0.001,97016.0,97008.0,0.1013084]
["bitfinex","BTCUSD",1734810163156,0.206119,97032.0,97009.0,0.412332]
["bitfinex","BTCUSD",1734810163370,0.206119,97031.0,97010.0,0.10233908]
["bitfinex","BTCUSD",1734810163588,0.00484345,97031.0,97010.0,0.10233908]
["bitfinex","BTCUSD",1734810163790,0.00484345,97031.0,97017.0,0.206148]
["bitfinex","BTCUSD",1734810163989,0.412214,97037.0,97018.0,0.1013084]
["bitfinex","BTCUSD",1734810164195,0.00484392,97030.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734810164396,0.1266857,97042.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810164610,0.206118,97032.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810165268,0.00484375,97031.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810166514,0.206102,97039.0,97021.0,0.41331059]
["bitfinex","BTCUSD",1734810166753,0.01907739,97040.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810166754,0.00484381,97030.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810166993,0.20611,97036.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810167514,0.00484388,97035.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810168000,0.01907739,97041.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810168254,0.00484388,97034.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810168501,0.0800857,97042.0,97022.0,0.1013084]
["bitfinex","BTCUSD",1734810168744,8.57e-05,97042.0,97024.0,0.206134]
["bitfinex","BTCUSD",1734810168992,0.00483787,97041.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734810169506,0.206098,97041.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810170046,0.206102,97039.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810170541,0.206098,97041.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810170779,0.00426439,97038.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810171258,0.206098,97041.0,97025.0,0.3084404]
["bitfinex","BTCUSD",1734810171484,0.00474231,97037.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810171699,8.57e-05,97042.0,97025.0,0.3074404]
["bitfinex","BTCUSD",1734810171908,0.00474228,97036.0,97026.0,0.00103055]
["bitfinex","BTCUSD",1734810172155,8.57e-05,97042.0,97027.0,0.10233891]
["bitfinex","BTCUSD",1734810172601,0.00474212,97041.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734810172805,0.00474212,97041.0,97035.0,0.206111]
["bitfinex","BTCUSD",1734810173015,8.57e-05,97042.0,97038.0,0.206102]
["bitfinex","BTCUSD",1734810173653,8.57e-05,97042.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734810173654,8.57e-05,97042.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810173863,8.57e-05,97042.0,97039.0,0.10233889]
["bitfinex","BTCUSD",1734810174068,8.57e-05,97042.0,97039.0,0.10250287]
["bitfinex","BTCUSD",1734810174245,8.57e-05,97042.0,97039.0,0.30860487]
["bitfinex","BTCUSD",1734810175016,8.57e-05,97042.0,97039.0,0.51470687]
["bitfinex","BTCUSD",1734810175192,8.57e-05,97042.0,97039.0,0.30860487]
["bitfinex","BTCUSD",1734810175390,8.57e-05,97042.0,97039.0,0.30757438]
["bitfinex","BTCUSD",1734810176530,8.57e-05,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734810176688,8.57e-05,97042.0,97041.0,0.5393064]
["bitfinex","BTCUSD",1734810177641,0.0010857,97042.0,97041.0,0.7393064]
["bitfinex","BTCUSD",1734810177841,0.0010857,97042.0,97041.0,0.7423064]
["bitfinex","BTCUSD",1734810178009,0.0010857,97042.0,97041.0,0.7503064]
["bitfinex","BTCUSD",1734810178198,0.0020857,97042.0,97041.0,0.7503064]
["bitfinex","BTCUSD",1734810178407,0.0020857,97042.0,97041.0,0.7473064]
["bitfinex","BTCUSD",1734810178635,0.0020857,97042.0,97041.0,0.8503064]
["bitfinex","BTCUSD",1734810178851,0.00081073,97042.0,97041.0,0.8503064]
["bitfinex","BTCUSD",1734810179369,8.55e-05,97069.0,97048.0,0.206083]
["bitfinex","BTCUSD",1734810179548,8.55e-05,97069.0,97048.0,0.4573914]
["bitfinex","BTCUSD",1734810180396,8.55e-05,97069.0,97048.0,0.4593914]
["bitfinex","BTCUSD",1734810180597,8.55e-05,97069.0,97048.0,0.4643914]
["bitfinex","BTCUSD",1734810181365,8.55e-05,97069.0,97048.0,0.4623914]
["bitfinex","BTCUSD",1734810181782,8.55e-05,97069.0,97048.0,0.47258493]
["bitfinex","BTCUSD",1734810182093,8.55e-05,97069.0,97048.0,0.67258493]
["bitfinex","BTCUSD",1734810182657,8.55e-05,97069.0,97048.0,0.68158493]
["bitfinex","BTCUSD",1734810182834,8.55e-05,97069.0,97048.0,0.67258493]
["bitfinex","BTCUSD",1734810183605,8.55e-05,97069.0,97048.0,0.66758493]
["bitfinex","BTCUSD",1734810183814,8.55e-05,97069.0,97048.0,0.68358493]
["bitfinex","BTCUSD",1734810183996,8.55e-05,97069.0,97068.0,0.356041]
["bitfinex","BTCUSD",1734810184192,8.55e-05,97069.0,97068.0,0.4573494]
["bitfinex","BTCUSD",1734810185502,8.55e-05,97069.0,97068.0,0.4603494]
["bitfinex","BTCUSD",1734810185707,8.55e-05,97069.0,97068.0,0.4673494]
["bitfinex","BTCUSD",1734810186061,8.55e-05,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810186062,0.0825855,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810186284,0.1313855,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810186487,0.13681259,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810187213,0.13681259,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1734810187599,0.13681259,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810188012,0.13681259,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1734810188174,0.00551259,97069.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734810188370,8.55e-05,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734810188598,0.0010855,97069.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734810188800,8.55e-05,97069.0,97064.0,0.10233851]
["bitfinex","BTCUSD",1734810189002,8.55e-05,97069.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734810189203,0.0030855,97069.0,97066.0,0.1013084]
["bitfinex","BTCUSD",1734810189424,8.55e-05,97069.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734810189628,8.55e-05,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810191397,8.55e-05,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810191621,8.55e-05,97069.0,97058.0,0.01021365]
["bitfinex","BTCUSD",1734810191790,0.00602072,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1734810191997,8.55e-05,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810192412,8.55e-05,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1734810192622,8.55e-05,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810193030,0.00702072,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810193233,8.55e-05,97069.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734810193436,0.00602072,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734810193635,0.00602072,97069.0,97062.0,0.1013084]
["bitfinex","BTCUSD",1734810193636,0.0030855,97069.0,97064.0,0.1013084]
["bitfinex","BTCUSD",1734810194618,0.0030855,97069.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734810194820,8.55e-05,97069.0,97067.0,0.1013084]
["bitfinex","BTCUSD",1734810195175,8.55e-05,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810195381,8.55e-05,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810195843,0.0010855,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810195979,8.55e-05,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810196179,8.55e-05,97069.0,97068.0,0.1033084]
["bitfinex","BTCUSD",1734810196598,8.55e-05,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810197105,0.00604084,97069.0,97068.0,0.1063084]
["bitfinex","BTCUSD",1734810197286,8.55e-05,97069.0,97068.0,0.1063084]
["bitfinex","BTCUSD",1734810198115,8.55e-05,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810198319,8.55e-05,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810198525,8.55e-05,97069.0,97068.0,0.1053084]
["bitfinex","BTCUSD",1734810198764,8.55e-05,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810199164,8.55e-05,97069.0,97068.0,0.1043084]
["bitfinex","BTCUSD",1734810199574,8.55e-05,97069.0,97068.0,0.10533851]
["bitfinex","BTCUSD",1734810199740,8.55e-05,97069.0,97068.0,0.10433851]
["bitfinex","BTCUSD",1734810199944,8.55e-05,97069.0,97068.0,0.10533851]
["bitfinex","BTCUSD",1734810200343,8.55e-05,97069.0,97068.0,0.10433851]
["bitfinex","BTCUSD",1734810200886,8.55e-05,97069.0,97068.0,0.10533851]
["bitfinex","BTCUSD",1734810201294,8.55e-05,97069.0,97068.0,0.10333851]
["bitfinex","BTCUSD",1734810201499,8.55e-05,97069.0,97068.0,0.10533851]
["bitfinex","BTCUSD",1734810202287,8.55e-05,97069.0,97068.0,0.10333851]
["bitfinex","BTCUSD",1734810202774,8.55e-05,97069.0,97068.0,0.10733851]
["bitfinex","BTCUSD",1734810203204,8.55e-05,97069.0,97068.0,0.10933851]
["bitfinex","BTCUSD",1734810203550,8.55e-05,97069.0,97068.0,0.25933851]
["bitfinex","BTCUSD",1734810203752,8.55e-05,97069.0,97068.0,0.2583084]
["bitfinex","BTCUSD",1734810207501,8.58e-05,97084.0,97081.0,0.412026]
["bitfinex","BTCUSD",1734810207727,8.58e-05,97084.0,97082.0,0.25233819]
["bitfinex","BTCUSD",1734810207925,8.58e-05,97084.0,97083.0,0.356009]
["bitfinex","BTCUSD",1734810208129,8.58e-05,97084.0,97083.0,0.4573174]
["bitfinex","BTCUSD",1734810208733,0.00063356,97084.0,97083.0,0.4573174]
["bitfinex","BTCUSD",1734810209307,0.00063356,97084.0,97083.0,0.4633174]
["bitfinex","BTCUSD",1734810209958,0.00063356,97084.0,97083.0,0.4663174]
["bitfinex","BTCUSD",1734810210606,0.00063356,97084.0,97083.0,0.47667196]
["bitfinex","BTCUSD",1734810216415,0.00063356,97084.0,97083.0,0.12066296]
["bitfinex","BTCUSD",1734810216620,0.00063356,97084.0,97083.0,0.1103084]
["bitfinex","BTCUSD",1734810216826,0.00679998,97084.0,97083.0,0.1103084]
["bitfinex","BTCUSD",1734810217229,0.00679998,97084.0,97083.0,0.1073084]
["bitfinex","BTCUSD",1734810217438,0.00679998,97084.0,97083.0,0.1013084]
["bitfinex","BTCUSD",1734810217665,0.00679998,97084.0,97078.0,0.01048597]
["bitfinex","BTCUSD",1734810217905,0.00679998,97084.0,97083.0,0.006]
["bitfinex","BTCUSD",1734810218123,0.00679998,97084.0,97079.0,0.1013084]
["bitfinex","BTCUSD",1734810218335,0.00679998,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1734810218543,0.04603356,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1734810218745,0.04603356,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734810218746,0.05219996,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734810218954,0.05219996,97084.0,97078.0,0.002]
["bitfinex","BTCUSD",1734810219165,0.206028,97074.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810219792,0.00612553,97073.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810220202,0.01913232,97076.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810220402,0.0061255,97072.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810220604,0.206019,97079.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810221009,0.00612528,97078.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810221787,0.206011,97082.0,97070.0,0.1043084]
["bitfinex","BTCUSD",1734810222030,0.00612545,97077.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810222199,0.206022,97077.0,97070.0,0.1013084]
["bitfinex","BTCUSD",1734810222413,0.06516588,97084.0,97070.0,0.003]
["bitfinex","BTCUSD",1734810222643,0.281834,97071.0,97070.0,0.003]
["bitfinex","BTCUSD",1734810223029,0.30700077,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1734810223247,0.35240077,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1734810224479,0.35240077,97071.0,97070.0,0.003]
["bitfinex","BTCUSD",1734810224687,0.35240077,97071.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810225098,0.35440077,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1734810227488,0.35240077,97071.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810227699,0.01913232,97070.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810228171,0.02511144,97070.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810228939,0.02511144,97070.0,97069.0,0.0011714]
["bitfinex","BTCUSD",1734810229168,0.02511144,97070.0,97069.0,0.0001714]
["bitfinex","BTCUSD",1734810229409,0.02711144,97070.0,97069.0,0.0011714]
["bitfinex","BTCUSD",1734810232445,0.12841984,97070.0,97069.0,0.0011714]
["bitfinex","BTCUSD",1734810232655,0.47841984,97070.0,97069.0,0.0011714]
["bitfinex","BTCUSD",1734810232866,0.55631984,97070.0,97069.0,0.0011714]
["bitfinex","BTCUSD",1734810233091,0.1956,97060.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734810233320,0.1,97045.0,97042.0,0.0001714]
["bitfinex","BTCUSD",1734810233539,0.206154,97015.0,97013.0,0.09205206]
["bitfinex","BTCUSD",1734810233766,0.206154,97015.0,97013.0,0.19336046]
["bitfinex","BTCUSD",1734810233975,0.00582968,97014.0,97013.0,0.09205206]
["bitfinex","BTCUSD",1734810234847,0.00582968,97014.0,97013.0,0.00016398]
["bitfinex","BTCUSD",1734810235084,0.00582968,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810235766,0.00582968,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810235968,0.206153,97016.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810236391,0.00577415,97015.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810236962,0.00577415,97015.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810237488,0.00577415,97015.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810237656,0.206152,97016.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810237862,0.00577124,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810238013,0.206152,97016.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810238215,0.00577125,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810238455,0.206151,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810238652,0.00577125,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810238856,0.206151,97017.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810239069,0.00577125,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810239205,0.206151,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810239410,0.00577125,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810239659,0.412302,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810239828,0.00577125,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810240036,0.412302,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810240263,0.00577125,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810240506,0.412302,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810240709,0.00577122,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810240898,0.412302,97017.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810241078,0.00577124,97014.0,97013.0,0.00016398]
["bitfinex","BTCUSD",1734810241275,0.206151,97017.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810241449,0.00577124,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810241678,0.412302,97017.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810241885,0.00577125,97014.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810242226,0.00577125,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810242429,0.206151,97017.0,97013.0,0.00616398]
["bitfinex","BTCUSD",1734810242639,0.0057672,97014.0,97013.0,0.00216398]
["bitfinex","BTCUSD",1734810242841,0.412302,97017.0,97013.0,0.00016398]
["bitfinex","BTCUSD",1734810243159,0.0057672,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810243271,0.412302,97017.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810243474,0.0057672,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810243685,0.412302,97017.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810244198,0.206153,97015.0,97013.0,0.00016398]
["bitfinex","BTCUSD",1734810244427,0.0779,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810244644,0.08366701,97014.0,97013.0,0.00416398]
["bitfinex","BTCUSD",1734810244849,0.08366701,97014.0,97013.0,0.00633538]
["bitfinex","BTCUSD",1734810245249,0.08366701,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810245696,0.10866634,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810245910,0.15676634,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810247080,0.15276634,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810247276,0.15076634,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810247481,0.15876634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810247759,0.16176634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810248168,0.15876634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810248351,0.40476634,97014.0,97013.0,0.00033538]
["bitfinex","BTCUSD",1734810248557,0.40476634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810248762,0.41376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810249791,0.31376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810249995,0.41376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810250154,0.31376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810251201,0.41376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810252557,0.51507474,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810255554,0.31376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810255736,0.41376634,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810255941,0.51507474,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810256147,0.61507474,97014.0,97013.0,0.00133538]
["bitfinex","BTCUSD",1734810256532,0.61507474,97014.0,97013.0,3.8e-07]
["bitfinex","BTCUSD",1734810256982,0.63807474,97014.0,97013.0,3.8e-07]
["bitfinex","BTCUSD",1734810257187,0.61507474,97014.0,97013.0,0.00017178]
["bitfinex","BTCUSD",1734810260272,0.51507474,97014.0,97013.0,0.00017178]
["bitfinex","BTCUSD",1734810260482,0.61507474,97014.0,97013.0,0.00017178]
["bitfinex","BTCUSD",1734810261299,0.51507474,97014.0,97013.0,0.00017178]
["bitfinex","BTCUSD",1734810262807,0.61507474,97014.0,97013.0,0.00017178]
["bitfinex","BTCUSD",1734810263898,0.61507474,97014.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810263899,0.412354,97004.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810264108,0.15,97003.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810264315,0.206181,97002.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810264947,0.0245535,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810267495,0.0285535,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810268034,0.0305535,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810272042,0.02499933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810272645,0.02299933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810273504,0.01899933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810273908,0.01999933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810274072,0.01899933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810275486,0.02457459,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810275687,0.01899933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810276070,0.02457459,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810276299,0.01899933,97001.0,97000.0,0.0001714]
["bitfinex","BTCUSD",1734810278016,0.01899933,97001.0,97000.0,0.18231072]
["bitfinex","BTCUSD",1734810278433,0.0001127,97004.0,97001.0,0.412366]
["bitfinex","BTCUSD",1734810278655,0.0001127,97004.0,97002.0,0.10233919]
["bitfinex","BTCUSD",1734810278868,0.0001127,97004.0,97003.0,0.206179]
["bitfinex","BTCUSD",1734810279073,0.0001127,97004.0,97003.0,0.3074874]
["bitfinex","BTCUSD",1734810279903,0.0001127,97004.0,97003.0,0.3562874]
["bitfinex","BTCUSD",1734810280116,0.0001127,97004.0,97003.0,0.3792874]
["bitfinex","BTCUSD",1734810280317,0.0001127,97004.0,97003.0,0.3822874]
["bitfinex","BTCUSD",1734810280703,0.0001127,97004.0,97003.0,0.7120874]
["bitfinex","BTCUSD",1734810281107,0.0001127,97004.0,97003.0,0.7090874]
["bitfinex","BTCUSD",1734810281501,0.0001127,97004.0,97003.0,0.7130874]
["bitfinex","BTCUSD",1734810281668,0.0001127,97004.0,97003.0,0.7140874]
["bitfinex","BTCUSD",1734810282063,8.57e-05,97014.0,97013.0,0.1]
["bitfinex","BTCUSD",1734810282263,8.57e-05,97014.0,97013.0,0.45513888]
["bitfinex","BTCUSD",1734810282505,8.57e-05,97014.0,97013.0,0.4541084]
["bitfinex","BTCUSD",1734810283098,8.57e-05,97014.0,97013.0,0.3311084]
["bitfinex","BTCUSD",1734810283312,8.57e-05,97014.0,97013.0,0.1053084]
["bitfinex","BTCUSD",1734810283542,8.57e-05,97014.0,97013.0,0.35406678]
["bitfinex","BTCUSD",1734810283901,8.57e-05,97014.0,97013.0,0.34506678]
["bitfinex","BTCUSD",1734810284153,8.57e-05,97014.0,97013.0,0.35406678]
["bitfinex","BTCUSD",1734810284299,8.57e-05,97014.0,97013.0,0.34106678]
["bitfinex","BTCUSD",1734810284741,8.57e-05,97014.0,97013.0,0.214157]
["bitfinex","BTCUSD",1734810285158,8.57e-05,97014.0,97013.0,0.209157]
["bitfinex","BTCUSD",1734810285609,8.57e-05,97014.0,97013.0,0.210157]
["bitfinex","BTCUSD",1734810286025,8.57e-05,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1734810286437,8.57e-05,97014.0,97013.0,0.209157]
["bitfinex","BTCUSD",1734810287653,8.57e-05,97014.0,97013.0,0.3104654]
["bitfinex","BTCUSD",1734810289407,8.57e-05,97014.0,97013.0,0.3094654]
["bitfinex","BTCUSD",1734810289611,8.57e-05,97014.0,97013.0,0.3074654]
["bitfinex","BTCUSD",1734810289788,8.57e-05,97014.0,97013.0,0.3094654]
["bitfinex","BTCUSD",1734810290464,8.57e-05,97014.0,97013.0,0.3084654]
["bitfinex","BTCUSD",1734810290905,8.57e-05,97014.0,97013.0,0.3104654]
["bitfinex","BTCUSD",1734810291058,8.57e-05,97014.0,97013.0,0.3084654]
["bitfinex","BTCUSD",1734810291458,8.57e-05,97014.0,97013.0,0.3094654]
["bitfinex","BTCUSD",1734810292333,8.57e-05,97014.0,97013.0,0.3104654]
["bitfinex","BTCUSD",1734810292509,8.57e-05,97014.0,97013.0,0.3086368]
["bitfinex","BTCUSD",1734810293050,8.57e-05,97014.0,97013.0,0.3106368]
["bitfinex","BTCUSD",1734810293260,8.57e-05,97014.0,97013.0,0.3086368]
["bitfinex","BTCUSD",1734810293469,8.57e-05,97014.0,97013.0,0.3106368]
["bitfinex","BTCUSD",1734810293679,8.57e-05,97014.0,97013.0,0.31809117]
["bitfinex","BTCUSD",1734810294079,8.57e-05,97014.0,97013.0,0.32509117]
["bitfinex","BTCUSD",1734810294298,8.57e-05,97014.0,97013.0,0.34209117]
["bitfinex","BTCUSD",1734810294499,8.57e-05,97014.0,97013.0,0.57199117]
["bitfinex","BTCUSD",1734810294704,8.57e-05,97014.0,97013.0,0.57799117]
["bitfinex","BTCUSD",1734810294905,8.57e-05,97014.0,97013.0,0.57999117]
["bitfinex","BTCUSD",1734810295265,8.57e-05,97014.0,97013.0,0.57799117]
["bitfinex","BTCUSD",1734810295948,8.57e-05,97014.0,97013.0,0.58199117]
["bitfinex","BTCUSD",1734810296151,8.57e-05,97014.0,97013.0,0.57599117]
["bitfinex","BTCUSD",1734810296367,0.0010857,97014.0,97013.0,0.58499117]
["bitfinex","BTCUSD",1734810296569,0.0010857,97014.0,97013.0,0.57599117]
["bitfinex","BTCUSD",1734810296773,0.0010857,97014.0,97013.0,0.62269117]
["bitfinex","BTCUSD",1734810296975,0.0010857,97014.0,97013.0,0.62869117]
["bitfinex","BTCUSD",1734810297171,8.57e-05,97014.0,97013.0,0.71869117]
["bitfinex","BTCUSD",1734810297378,0.0010857,97014.0,97013.0,0.72769117]
["bitfinex","BTCUSD",1734810297590,0.0010857,97014.0,97013.0,0.72969117]
["bitfinex","BTCUSD",1734810297790,8.57e-05,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734810297993,8.57e-05,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810298498,8.57e-05,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810299096,0.00024994,97042.0,97029.0,0.206122]
["bitfinex","BTCUSD",1734810299307,0.00024994,97042.0,97013.0,0.87781753]
["bitfinex","BTCUSD",1734810299308,0.00024994,97042.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810299502,0.0057745,97041.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810299680,0.00024994,97042.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810300081,0.00124994,97042.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810300289,0.00024994,97042.0,97034.0,0.206111]
["bitfinex","BTCUSD",1734810300688,0.00024994,97042.0,97034.0,0.412223]
["bitfinex","BTCUSD",1734810300889,0.00024994,97042.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734810300890,0.00024994,97042.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734810301561,0.00024994,97042.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734810301763,0.00024994,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734810301975,0.00024994,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810302985,0.00124994,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810303214,0.00024994,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810303650,0.00024994,97042.0,97041.0,0.3114064]
["bitfinex","BTCUSD",1734810303876,0.00024994,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810304334,0.00024994,97042.0,97041.0,0.3134064]
["bitfinex","BTCUSD",1734810304771,0.00024994,97042.0,97041.0,0.59895435]
["bitfinex","BTCUSD",1734810305287,0.00024994,97042.0,97041.0,0.59695435]
["bitfinex","BTCUSD",1734810305535,0.00024994,97042.0,97041.0,0.59195435]
["bitfinex","BTCUSD",1734810305776,9.4e-07,97042.0,97041.0,0.67625435]
["bitfinex","BTCUSD",1734810306025,9.4e-07,97042.0,97041.0,0.77225435]
["bitfinex","BTCUSD",1734810306448,9.4e-07,97042.0,97041.0,0.77825435]
["bitfinex","BTCUSD",1734810306665,9.4e-07,97042.0,97041.0,0.77225435]
["bitfinex","BTCUSD",1734810306876,8.664e-05,97042.0,97041.0,0.54825435]
["bitfinex","BTCUSD",1734810307096,8.664e-05,97042.0,97041.0,0.47695435]
["bitfinex","BTCUSD",1734810307097,0.00108664,97042.0,97041.0,0.47695435]
["bitfinex","BTCUSD",1734810307301,8.664e-05,97042.0,97041.0,0.31995435]
["bitfinex","BTCUSD",1734810307765,8.664e-05,97042.0,97041.0,0.31795435]
["bitfinex","BTCUSD",1734810308252,8.664e-05,97042.0,97041.0,0.1053084]
["bitfinex","BTCUSD",1734810308751,0.00699009,97042.0,97041.0,0.1103084]
["bitfinex","BTCUSD",1734810308992,8.664e-05,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810309242,8.664e-05,97042.0,97041.0,0.1023084]
["bitfinex","BTCUSD",1734810309481,8.664e-05,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810309727,0.00108664,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810310702,0.00108664,97042.0,97041.0,0.10233883]
["bitfinex","BTCUSD",1734810310974,0.00108664,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810311395,0.00108664,97042.0,97041.0,0.1023084]
["bitfinex","BTCUSD",1734810311882,8.664e-05,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810312134,8.664e-05,97042.0,97041.0,0.1053084]
["bitfinex","BTCUSD",1734810312416,8.664e-05,97042.0,97032.0,0.206116]
["bitfinex","BTCUSD",1734810312628,8.664e-05,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1734810312859,0.00602434,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734810313264,0.00108664,97042.0,97033.0,0.1013084]
["bitfinex","BTCUSD",1734810313475,0.00108664,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1734810313890,0.00702437,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1734810314101,0.00108664,97042.0,97033.0,0.3074224]
["bitfinex","BTCUSD",1734810314303,0.00700403,97042.0,97038.0,0.206103]
["bitfinex","BTCUSD",1734810314504,0.00700403,97042.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810314705,8.664e-05,97042.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810315619,0.00591737,97041.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810315850,8.664e-05,97042.0,97039.0,0.1013084]
["bitfinex","BTCUSD",1734810316172,8.664e-05,97042.0,97025.0,0.15]
["bitfinex","BTCUSD",1734810316373,0.0787,97032.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734810316575,0.0787,97032.0,97017.0,0.092098]
["bitfinex","BTCUSD",1734810316802,0.206132,97026.0,97018.0,0.1013084]
["bitfinex","BTCUSD",1734810317006,0.20614,97022.0,97018.0,0.1013084]
["bitfinex","BTCUSD",1734810317215,0.20614,97022.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810317415,0.0787,97032.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810317416,0.412296,97018.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810317669,0.206147,97018.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810318038,0.01909062,97017.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810318438,0.01909062,97016.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810318640,0.01909062,97016.0,97014.0,0.0031714]
["bitfinex","BTCUSD",1734810319044,0.01909062,97019.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810319243,0.01909062,97019.0,97014.0,0.0031714]
["bitfinex","BTCUSD",1734810319449,0.01909062,97018.0,97014.0,0.0031714]
["bitfinex","BTCUSD",1734810319896,0.047,97020.0,97014.0,0.0031714]
["bitfinex","BTCUSD",1734810320351,0.206145,97019.0,97014.0,0.0031714]
["bitfinex","BTCUSD",1734810320577,0.01909062,97022.0,97014.0,0.0041714]
["bitfinex","BTCUSD",1734810321000,0.206132,97025.0,97014.0,0.0071714]
["bitfinex","BTCUSD",1734810321243,0.01909062,97024.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810321400,0.001,97019.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810321609,0.001,97019.0,97015.0,0.412306]
["bitfinex","BTCUSD",1734810321816,0.0787,97032.0,97014.0,0.1014798]
["bitfinex","BTCUSD",1734810322026,0.1,97050.0,97014.0,0.1014798]
["bitfinex","BTCUSD",1734810322027,0.01909609,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734810322366,0.01909609,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734810322577,0.01909609,97031.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810322727,0.047,97048.0,97030.0,0.3074294]
["bitfinex","BTCUSD",1734810322728,0.01909609,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734810322926,0.01909609,97040.0,97039.0,0.20582386]
["bitfinex","BTCUSD",1734810323123,0.047,97048.0,97039.0,0.20582386]
["bitfinex","BTCUSD",1734810323557,0.047,97048.0,97035.0,0.206109]
["bitfinex","BTCUSD",1734810323759,0.047,97048.0,97035.0,0.3074174]
["bitfinex","BTCUSD",1734810324385,0.047,97048.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810324621,0.00108664,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810325306,0.00208664,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810325510,0.00108664,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810325715,0.00408664,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810326990,8.664e-05,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810327382,0.00308664,97042.0,97039.0,0.206101]
["bitfinex","BTCUSD",1734810327583,0.00308664,97042.0,97039.0,0.412203]
["bitfinex","BTCUSD",1734810327938,0.00308664,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734810328160,0.00308664,97042.0,97041.0,0.3074064]
["bitfinex","BTCUSD",1734810329774,0.0767,97070.0,97065.0,0.206045]
["bitfinex","BTCUSD",1734810330039,0.0767,97070.0,97041.0,0.2513084]
["bitfinex","BTCUSD",1734810330040,0.07724735,97070.0,97042.0,0.15]
["bitfinex","BTCUSD",1734810330356,0.00585653,97069.0,97060.0,0.206055]
["bitfinex","BTCUSD",1734810330780,0.00585653,97069.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734810330936,0.00585653,97069.0,97056.0,0.206065]
["bitfinex","BTCUSD",1734810331160,0.21189553,97069.0,97056.0,0.206065]
["bitfinex","BTCUSD",1734810331329,0.00585653,97069.0,97044.0,0.29819]
["bitfinex","BTCUSD",1734810331527,0.20607,97055.0,97044.0,0.092098]
["bitfinex","BTCUSD",1734810331937,0.206072,97053.0,97044.0,0.092098]
["bitfinex","BTCUSD",1734810332139,0.0767,97048.0,97044.0,0.092098]
["bitfinex","BTCUSD",1734810332381,0.1257,97048.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810332763,0.02495032,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810333165,0.00585197,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810333561,0.1257,97048.0,97044.0,0.003]
["bitfinex","BTCUSD",1734810333763,0.1257,97048.0,97039.0,0.0021714]
["bitfinex","BTCUSD",1734810333968,0.00582752,97047.0,97039.0,0.0021714]
["bitfinex","BTCUSD",1734810334171,0.00582752,97047.0,97039.0,0.0071714]
["bitfinex","BTCUSD",1734810334396,0.00582752,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810336387,0.00682752,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810336536,0.00582752,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810337141,0.02592587,97047.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810337365,0.206087,97046.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810337575,0.22518535,97046.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810337739,0.206099,97041.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810337940,0.21190879,97045.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810338141,0.00581977,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810338338,0.01909835,97044.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810338542,0.00581977,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810338741,0.412192,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810338948,0.00582007,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810339152,0.206096,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810339353,0.00580092,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810339558,0.01915472,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810339780,0.00580087,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810339988,5.637e-05,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810340413,0.00580083,97041.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734810340611,0.00580083,97041.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734810340826,0.01909835,97041.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734810341379,0.00105637,97042.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734810341587,5.637e-05,97042.0,97041.0,0.10233878]
["bitfinex","BTCUSD",1734810342213,5.637e-05,97042.0,97041.0,0.25233878]
["bitfinex","BTCUSD",1734810342417,5.637e-05,97042.0,97041.0,0.2513084]
["bitfinex","BTCUSD",1734810343681,5.637e-05,97042.0,97041.0,0.2543084]
["bitfinex","BTCUSD",1734810344260,0.00105637,97042.0,97041.0,0.2583084]
["bitfinex","BTCUSD",1734810344484,0.00105637,97042.0,97041.0,0.2613084]
["bitfinex","BTCUSD",1734810345083,5.637e-05,97042.0,97041.0,0.1043084]
["bitfinex","BTCUSD",1734810345310,5.637e-05,97042.0,97041.0,0.003]
["bitfinex","BTCUSD",1734810345661,0.00588418,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810345878,0.00588418,97042.0,97041.0,0.003]
["bitfinex","BTCUSD",1734810346086,0.00588418,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1734810346287,0.02498253,97042.0,97041.0,0.004]
["bitfinex","BTCUSD",1734810346488,0.12629093,97042.0,97041.0,0.003]
["bitfinex","BTCUSD",1734810346690,0.20919093,97042.0,97041.0,0.003]
["bitfinex","BTCUSD",1734810346892,0.20919093,97042.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810347098,0.3074064,97041.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810347440,0.31318668,97041.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810347649,0.01909835,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810347787,0.04969916,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810347989,0.02487864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810348441,0.02487864,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810348638,0.02487864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810349043,0.03187864,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810349268,0.01278029,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810349698,0.01278029,97040.0,97039.0,0.0021714]
["bitfinex","BTCUSD",1734810349699,0.21888029,97040.0,97039.0,0.0021714]
["bitfinex","BTCUSD",1734810350084,0.21888029,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810350329,0.23097864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810350531,0.23397864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810351174,0.24097864,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810351351,0.23097864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810351707,0.23797864,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810352129,0.23797864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810353579,0.03187864,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810353826,0.03887864,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810354189,0.014,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810354576,0.01977168,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810355124,0.014,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810355784,0.01978656,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810356165,0.014,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810357612,0.00014207,97042.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734810358201,0.00014207,97042.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734810358612,0.00014207,97042.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810359806,0.00014207,97042.0,97041.0,0.1023084]
["bitfinex","BTCUSD",1734810360383,0.00014207,97042.0,97041.0,0.1063084]
["bitfinex","BTCUSD",1734810360845,0.00014207,97042.0,97041.0,0.3360084]
["bitfinex","BTCUSD",1734810361494,0.00014207,97042.0,97041.0,0.2563084]
["bitfinex","BTCUSD",1734810361903,0.00014207,97042.0,97041.0,0.2553084]
["bitfinex","BTCUSD",1734810362265,0.00014207,97042.0,97041.0,0.78493488]
["bitfinex","BTCUSD",1734810363078,0.00014207,97042.0,97041.0,0.78093488]
["bitfinex","BTCUSD",1734810363429,0.00014207,97042.0,97041.0,0.78593488]
["bitfinex","BTCUSD",1734810363613,0.00014207,97042.0,97041.0,0.77693488]
["bitfinex","BTCUSD",1734810363908,0.00014207,97042.0,97041.0,0.2583084]
["bitfinex","BTCUSD",1734810364307,0.00014207,97042.0,97041.0,0.2513084]
["bitfinex","BTCUSD",1734810364619,0.00014207,97042.0,97041.0,0.2583084]
["bitfinex","BTCUSD",1734810364832,0.00014207,97042.0,97041.0,0.2543084]
["bitfinex","BTCUSD",1734810365071,0.00014207,97042.0,97041.0,0.2553084]
["bitfinex","BTCUSD",1734810365475,0.00014207,97042.0,97041.0,0.2573084]
["bitfinex","BTCUSD",1734810365832,0.00014207,97042.0,97041.0,0.2553084]
["bitfinex","BTCUSD",1734810366248,0.00014207,97042.0,97041.0,0.2543084]
["bitfinex","BTCUSD",1734810366455,0.00014207,97042.0,97041.0,0.2623084]
["bitfinex","BTCUSD",1734810366855,0.00014207,97042.0,97041.0,0.2624798]
["bitfinex","BTCUSD",1734810367055,0.00014207,97042.0,97041.0,0.2544798]
["bitfinex","BTCUSD",1734810367530,0.00014207,97042.0,97041.0,0.2824798]
["bitfinex","BTCUSD",1734810367982,7e-08,97042.0,97041.0,0.4145798]
["bitfinex","BTCUSD",1734810368187,7e-08,97042.0,97041.0,0.6145798]
["bitfinex","BTCUSD",1734810368391,7e-08,97042.0,97041.0,0.6115798]
["bitfinex","BTCUSD",1734810368595,7e-08,97042.0,97041.0,0.63270141]
["bitfinex","BTCUSD",1734810368788,7e-08,97042.0,97041.0,0.63770141]
["bitfinex","BTCUSD",1734810369206,7e-08,97042.0,97041.0,0.62470141]
["bitfinex","BTCUSD",1734810369559,7e-08,97042.0,97041.0,0.98075448]
["bitfinex","BTCUSD",1734810369737,7e-08,97042.0,97041.0,0.97175448]
["bitfinex","BTCUSD",1734810369944,8.57e-05,97071.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810370150,0.00063302,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810370356,0.00063302,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810370779,0.00063302,97069.0,97062.0,0.206052]
["bitfinex","BTCUSD",1734810370977,0.00063302,97069.0,97063.0,0.1013084]
["bitfinex","BTCUSD",1734810371203,0.0452,97067.0,97052.0,0.206072]
["bitfinex","BTCUSD",1734810371351,0.206045,97066.0,97048.0,0.206082]
["bitfinex","BTCUSD",1734810371560,0.206056,97061.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734810371757,0.206058,97060.0,97043.0,0.1013084]
["bitfinex","BTCUSD",1734810372000,0.21201874,97060.0,97043.0,0.1013084]
["bitfinex","BTCUSD",1734810372216,0.21201874,97060.0,97044.0,0.206092]
["bitfinex","BTCUSD",1734810372407,0.0831,97059.0,97041.0,0.0001714]
["bitfinex","BTCUSD",1734810372663,0.206073,97053.0,97042.0,0.002]
["bitfinex","BTCUSD",1734810373221,0.00595856,97052.0,97044.0,0.005]
["bitfinex","BTCUSD",1734810373500,0.00595856,97052.0,97042.0,0.002]
["bitfinex","BTCUSD",1734810373904,0.00595856,97052.0,97041.0,0.0001714]
["bitfinex","BTCUSD",1734810374095,0.206094,97043.0,97042.0,0.005]
["bitfinex","BTCUSD",1734810374295,0.4357024,97043.0,97042.0,0.005]
["bitfinex","BTCUSD",1734810374500,0.15,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810374728,0.1,97035.0,97023.0,0.13851228]
["bitfinex","BTCUSD",1734810374935,0.2513084,97040.0,96979.0,0.0818]
["bitfinex","BTCUSD",1734810374936,0.0452,97026.0,97004.0,0.09234152]
["bitfinex","BTCUSD",1734810375046,0.206153,97015.0,97004.0,0.09234152]
["bitfinex","BTCUSD",1734810375254,0.289253,97015.0,97004.0,0.09234152]
["bitfinex","BTCUSD",1734810375454,0.6405614,97015.0,97004.0,0.09234152]
["bitfinex","BTCUSD",1734810375747,0.7405614,97015.0,97004.0,0.09234152]
["bitfinex","BTCUSD",1734810375922,0.10799433,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810376307,0.289253,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810376858,0.0851,97015.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810377267,0.002,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810377453,0.004,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810377872,0.01909894,97024.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810378094,0.0452,97026.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810378095,0.002,97015.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810378232,0.002,97015.0,97014.0,0.10264404]
["bitfinex","BTCUSD",1734810379408,0.206106,97038.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734810379616,0.002,97015.0,97014.0,0.20749064]
["bitfinex","BTCUSD",1734810379773,0.002,97015.0,97014.0,0.30779904]
["bitfinex","BTCUSD",1734810379967,0.002,97015.0,97014.0,0.31179904]
["bitfinex","BTCUSD",1734810380235,0.002,97015.0,97014.0,0.10564404]
["bitfinex","BTCUSD",1734810380414,0.206117,97033.0,97014.0,0.10164404]
["bitfinex","BTCUSD",1734810380620,0.01917902,97039.0,97015.0,0.001]
["bitfinex","BTCUSD",1734810380800,0.01917902,97039.0,97015.0,0.412305]
["bitfinex","BTCUSD",1734810380994,0.206104,97038.0,97015.0,0.412305]
["bitfinex","BTCUSD",1734810381386,8.57e-05,97039.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734810381581,0.01917902,97039.0,97016.0,0.1013084]
["bitfinex","BTCUSD",1734810381787,0.01917902,97039.0,97030.0,0.20612]
["bitfinex","BTCUSD",1734810382039,0.01917902,97039.0,97030.0,0.3074284]
["bitfinex","BTCUSD",1734810382372,8.57e-05,97039.0,97030.0,0.3074284]
["bitfinex","BTCUSD",1734810382652,0.0020857,97039.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734810382872,8.57e-05,97039.0,97036.0,0.206107]
["bitfinex","BTCUSD",1734810383227,0.0020857,97039.0,97036.0,0.206107]
["bitfinex","BTCUSD",1734810383461,8.57e-05,97039.0,97032.0,0.3074254]
["bitfinex","BTCUSD",1734810383630,0.206107,97037.0,97032.0,0.1013084]
["bitfinex","BTCUSD",1734810383813,0.206109,97036.0,97018.0,0.15]
["bitfinex","BTCUSD",1734810384020,0.206109,97036.0,97020.0,0.15]
["bitfinex","BTCUSD",1734810384233,0.206109,97036.0,97021.0,0.1013084]
["bitfinex","BTCUSD",1734810384436,0.206123,97030.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810384642,0.206147,97018.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810385305,0.20613,97026.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810385509,0.206145,97019.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810385712,0.206145,97019.0,97018.0,0.005]
["bitfinex","BTCUSD",1734810386122,0.206145,97019.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810386330,0.412291,97019.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810386549,0.412291,97019.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810386960,0.207145,97019.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810387156,0.206145,97019.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810387385,0.206145,97019.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810387583,0.208145,97019.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810387842,0.002,97019.0,97014.0,0.00133564]
["bitfinex","BTCUSD",1734810388634,0.206133,97025.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810388807,0.01908875,97026.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734810389082,0.01908875,97026.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810389221,0.002,97019.0,97017.0,0.206149]
["bitfinex","BTCUSD",1734810389419,0.002,97019.0,97018.0,0.1013084]
["bitfinex","BTCUSD",1734810389653,0.206106,97037.0,97019.0,0.412288]
["bitfinex","BTCUSD",1734810389901,0.002,97025.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810390058,8.57e-05,97039.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810390268,0.206105,97038.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810390497,0.206115,97033.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810390898,0.206115,97033.0,97020.0,0.3074504]
["bitfinex","BTCUSD",1734810391099,0.00467715,97032.0,97020.0,0.3084504]
["bitfinex","BTCUSD",1734810391354,0.206119,97031.0,97020.0,0.001]
["bitfinex","BTCUSD",1734810391480,0.206131,97026.0,97017.0,0.001]
["bitfinex","BTCUSD",1734810391886,0.206131,97026.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810392094,0.206136,97024.0,97020.0,0.005]
["bitfinex","BTCUSD",1734810392291,0.206152,97016.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810392509,0.0814,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810393176,0.01907588,97023.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810393390,0.206138,97022.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810393889,0.001,97015.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810394830,0.01907588,97025.0,97015.0,0.412306]
["bitfinex","BTCUSD",1734810395057,0.01907588,97025.0,97014.0,0.10164404]
["bitfinex","BTCUSD",1734810395058,0.01907588,97025.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810395210,0.206131,97026.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810395455,0.001,97023.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734810395657,0.001,97023.0,97020.0,0.206141]
["bitfinex","BTCUSD",1734810395862,0.001,97023.0,97020.0,0.3074494]
["bitfinex","BTCUSD",1734810396079,0.01917172,97039.0,97020.0,0.5135924]
["bitfinex","BTCUSD",1734810396315,0.001,97026.0,97020.0,0.5135924]
["bitfinex","BTCUSD",1734810396748,0.22519202,97037.0,97020.0,0.3074494]
["bitfinex","BTCUSD",1734810396960,0.01908602,97037.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810397172,0.00469861,97036.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810397374,0.00469861,97036.0,97021.0,0.41228]
["bitfinex","BTCUSD",1734810397375,0.21080761,97036.0,97021.0,0.41228]
["bitfinex","BTCUSD",1734810397596,0.00469861,97036.0,97026.0,0.206128]
["bitfinex","BTCUSD",1734810397807,0.01908602,97037.0,97026.0,0.206128]
["bitfinex","BTCUSD",1734810398032,0.00469861,97035.0,97026.0,0.206128]
["bitfinex","BTCUSD",1734810398235,0.206109,97036.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810398448,0.208109,97036.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810398648,0.00469861,97035.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734810399290,0.00469861,97035.0,97020.0,0.3074484]
["bitfinex","BTCUSD",1734810399687,0.01908602,97034.0,97020.0,0.3074484]
["bitfinex","BTCUSD",1734810399900,0.01908602,97034.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810399901,0.00469857,97033.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810400135,0.206129,97027.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810400339,0.206129,97027.0,97014.0,0.20648864]
["bitfinex","BTCUSD",1734810401063,0.0191222,97026.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810401263,0.0191222,97026.0,97024.0,0.206133]
["bitfinex","BTCUSD",1734810401712,0.0191222,97035.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734810401917,0.0191222,97035.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810402127,0.0211222,97035.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810402290,0.0191222,97034.0,97020.0,0.1013084]
["bitfinex","BTCUSD",1734810402653,0.02388187,97034.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810402863,0.0191222,97033.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734810403072,0.0191222,97033.0,97014.0,0.00033564]
["bitfinex","BTCUSD",1734810403278,0.206138,97023.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810403481,0.206147,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810404365,0.2252692,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810404589,0.3066692,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810405022,0.3538692,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810405697,0.38446472,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810406460,0.38646472,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810406661,0.38646472,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810406867,0.336747,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810407222,0.338747,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810407395,0.4400554,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810407782,0.16326498,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810407988,0.13523059,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810408195,0.03066498,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810408393,0.206132,97025.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810408596,0.008,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810408797,0.008,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810408997,0.016,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810409200,0.206143,97020.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810409567,0.04984541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810409762,0.04984541,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810410149,0.05784541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810411350,0.04984541,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810411569,0.04984541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810411793,0.05484541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810412001,0.05484541,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810412185,0.05984541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810412406,0.02417131,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810412758,0.02917131,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810412948,0.05984541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810413147,0.04984541,97018.0,97017.0,0.0001714]
["bitfinex","BTCUSD",1734810414499,0.04984541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810414652,0.05484541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810415117,0.05984541,97018.0,97017.0,0.0021714]
["bitfinex","BTCUSD",1734810415335,0.05484541,97018.0,97017.0,0.0011714]
["bitfinex","BTCUSD",1734810415710,0.02917131,97018.0,97017.0,0.0021714]
["bitfinex","BTCUSD",1734810417367,0.206149,97017.0,97013.0,3.99767844]
["bitfinex","BTCUSD",1734810417522,0.206149,97017.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810417724,0.206153,97015.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810418312,0.01917131,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810418940,0.01917131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810419137,0.04985759,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810419349,0.04985759,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810419558,0.13125759,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810420604,0.13825759,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810420836,0.13825759,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810421033,0.11557131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810421252,0.03417131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810421455,0.03417131,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810421456,0.01917131,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810421905,0.02717131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810422136,0.02717131,97014.0,97013.0,3.99973481]
["bitfinex","BTCUSD",1734810422623,0.02717131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810423992,0.01917131,97014.0,97013.0,3.99773481]
["bitfinex","BTCUSD",1734810424200,0.02717131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810424873,0.008,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810425280,0.02717131,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810426375,0.18645721,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810426823,0.28776561,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810427033,0.43776561,97014.0,97013.0,3.99873481]
["bitfinex","BTCUSD",1734810427438,0.43776561,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810427852,0.43785131,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810428063,0.53785131,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810428475,0.54798989,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810429135,0.68458957,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810429567,0.58458957,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810429974,0.57658957,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810430181,0.27985131,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810430387,0.05594291,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810430615,0.05594291,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810430824,0.05594291,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810431009,0.06194291,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810431646,0.06194291,97014.0,97013.0,3.99990621]
["bitfinex","BTCUSD",1734810431647,0.06594291,97014.0,97013.0,3.99990621]
["bitfinex","BTCUSD",1734810431865,0.03525701,97014.0,97013.0,3.99990621]
["bitfinex","BTCUSD",1734810432538,0.03125701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810432752,0.02525701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810432896,0.01925701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810433093,0.02825701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810433297,0.03325701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810433947,0.02425701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810434400,0.03125701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810434579,0.02625701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810434990,0.02925701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810435390,0.02625701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810435810,0.03025701,97014.0,97013.0,3.99790621]
["bitfinex","BTCUSD",1734810436038,0.03925701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810436185,0.06295225,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810436523,0.05395225,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810436729,0.06295225,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810437084,0.03225701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810437356,0.23841201,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810437774,0.03225701,97014.0,97013.0,3.99890621]
["bitfinex","BTCUSD",1734810440027,0.03225701,97014.0,97013.0,4.20506321]
["bitfinex","BTCUSD",1734810440687,0.0130857,97014.0,97013.0,4.20506321]
["bitfinex","BTCUSD",1734810440906,8.57e-05,97014.0,97013.0,4.30537161]
["bitfinex","BTCUSD",1734810441082,0.0040857,97014.0,97013.0,4.30537161]
["bitfinex","BTCUSD",1734810441739,8.57e-05,97014.0,97013.0,4.30537161]
["bitfinex","BTCUSD",1734810442158,0.0100857,97014.0,97013.0,4.30637161]
["bitfinex","BTCUSD",1734810442334,0.0010857,97014.0,97013.0,4.30537161]
["bitfinex","BTCUSD",1734810442738,0.0030857,97014.0,97013.0,4.30537161]
["bitfinex","BTCUSD",1734810443384,0.0010857,97014.0,97013.0,4.53587161]
["bitfinex","BTCUSD",1734810444482,0.01918851,97038.0,97013.0,4.34025471]
["bitfinex","BTCUSD",1734810444689,0.01918851,97038.0,97037.0,0.255506]
["bitfinex","BTCUSD",1734810444904,8.57e-05,97039.0,97038.0,0.15]
["bitfinex","BTCUSD",1734810445111,8.57e-05,97039.0,97038.0,0.42823876]
["bitfinex","BTCUSD",1734810445279,8.57e-05,97039.0,97038.0,0.4272084]
["bitfinex","BTCUSD",1734810445516,8.57e-05,97039.0,97038.0,0.4502084]
["bitfinex","BTCUSD",1734810445726,8.57e-05,97039.0,97038.0,0.5502084]
["bitfinex","BTCUSD",1734810446146,8.57e-05,97039.0,97038.0,0.4502084]
["bitfinex","BTCUSD",1734810446353,8.57e-05,97039.0,97038.0,0.5542084]
["bitfinex","BTCUSD",1734810446762,8.57e-05,97039.0,97038.0,0.56256047]
["bitfinex","BTCUSD",1734810446962,8.57e-05,97039.0,97038.0,0.80746206]
["bitfinex","BTCUSD",1734810447097,8.57e-05,97039.0,97038.0,0.80346206]
["bitfinex","BTCUSD",1734810447307,8.57e-05,97039.0,97038.0,0.70346206]
["bitfinex","BTCUSD",1734810447506,0.0010857,97039.0,97038.0,0.68946206]
["bitfinex","BTCUSD",1734810447705,0.0010857,97039.0,97038.0,0.68046206]
["bitfinex","BTCUSD",1734810447934,0.0010857,97039.0,97038.0,0.33956047]
["bitfinex","BTCUSD",1734810448095,0.0010857,97039.0,97038.0,0.33756047]
["bitfinex","BTCUSD",1734810448290,0.0010857,97039.0,97038.0,0.34456047]
["bitfinex","BTCUSD",1734810448742,0.0010857,97039.0,97038.0,0.33756047]
["bitfinex","BTCUSD",1734810448944,0.0010857,97039.0,97038.0,0.34656047]
["bitfinex","BTCUSD",1734810448945,0.0020857,97039.0,97038.0,0.34656047]
["bitfinex","BTCUSD",1734810449149,0.0020857,97039.0,97038.0,0.35256047]
["bitfinex","BTCUSD",1734810449355,8.57e-05,97039.0,97038.0,0.34356047]
["bitfinex","BTCUSD",1734810449566,0.0010857,97039.0,97038.0,0.34656047]
["bitfinex","BTCUSD",1734810449795,0.0010857,97039.0,97038.0,0.33756047]
["bitfinex","BTCUSD",1734810450034,0.0010857,97039.0,97038.0,0.34256047]
["bitfinex","BTCUSD",1734810450241,0.0020857,97039.0,97038.0,0.35156047]
["bitfinex","BTCUSD",1734810450449,0.0010857,97039.0,97038.0,0.34256047]
["bitfinex","BTCUSD",1734810450899,0.0020857,97039.0,97038.0,0.35156047]
["bitfinex","BTCUSD",1734810451270,0.0020857,97039.0,97038.0,0.34656047]
["bitfinex","BTCUSD",1734810451474,0.0020857,97039.0,97038.0,0.35256047]
["bitfinex","BTCUSD",1734810451938,0.0010857,97039.0,97038.0,0.34356047]
["bitfinex","BTCUSD",1734810452143,8.57e-05,97039.0,97038.0,0.33756047]
["bitfinex","BTCUSD",1734810452328,0.0010857,97039.0,97038.0,0.35056047]
["bitfinex","BTCUSD",1734810452524,0.0010857,97039.0,97038.0,0.47356047]
["bitfinex","BTCUSD",1734810452763,0.0010857,97039.0,97038.0,0.66956047]
["bitfinex","BTCUSD",1734810452949,0.0020857,97039.0,97038.0,0.67856047]
["bitfinex","BTCUSD",1734810453161,0.0020857,97039.0,97038.0,0.66556047]
["bitfinex","BTCUSD",1734810453162,0.0010857,97039.0,97038.0,0.66556047]
["bitfinex","BTCUSD",1734810453604,8.57e-05,97039.0,97038.0,0.66556047]
["bitfinex","BTCUSD",1734810453816,7e-07,97039.0,97038.0,0.66556047]
["bitfinex","BTCUSD",1734810454018,8.58e-05,97084.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810454258,8.58e-05,97084.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810455330,0.00063312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810455942,0.00363312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810456198,0.00163312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810456366,0.00063312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810456571,0.00463312,97069.0,97068.0,0.4573494]
["bitfinex","BTCUSD",1734810457158,0.00563312,97069.0,97068.0,0.47357521]
["bitfinex","BTCUSD",1734810457959,0.00463312,97069.0,97068.0,0.47357521]
["bitfinex","BTCUSD",1734810458410,0.00063312,97069.0,97068.0,0.47057521]
["bitfinex","BTCUSD",1734810458610,0.00163312,97069.0,97068.0,0.47657521]
["bitfinex","BTCUSD",1734810459010,0.00063312,97069.0,97068.0,0.47257521]
["bitfinex","BTCUSD",1734810459216,0.00163312,97069.0,97068.0,0.48157521]
["bitfinex","BTCUSD",1734810459411,0.00163312,97069.0,97068.0,0.46757521]
["bitfinex","BTCUSD",1734810459817,0.00263312,97069.0,97068.0,0.48057521]
["bitfinex","BTCUSD",1734810459980,0.00163312,97069.0,97068.0,0.47157521]
["bitfinex","BTCUSD",1734810460380,0.00263312,97069.0,97068.0,0.47957521]
["bitfinex","BTCUSD",1734810460691,0.00263312,97069.0,97068.0,0.2633084]
["bitfinex","BTCUSD",1734810460938,0.00263312,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1734810461115,0.00263312,97069.0,97068.0,0.012]
["bitfinex","BTCUSD",1734810461712,0.00263312,97069.0,97068.0,0.1093084]
["bitfinex","BTCUSD",1734810461921,0.00263312,97069.0,97068.0,0.1103084]
["bitfinex","BTCUSD",1734810462120,0.00063312,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810462326,0.00163312,97069.0,97068.0,0.1103084]
["bitfinex","BTCUSD",1734810462544,0.00163312,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810462968,0.00163312,97069.0,97068.0,0.1053084]
["bitfinex","BTCUSD",1734810463144,0.00063312,97069.0,97068.0,0.1043084]
["bitfinex","BTCUSD",1734810463786,0.00063312,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734810463992,0.00163312,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810464392,0.00163312,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1734810464822,0.00163312,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810465219,0.00063312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810465666,0.00063312,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810465887,0.00063312,97069.0,97068.0,0.10233851]
["bitfinex","BTCUSD",1734810466083,0.00063312,97069.0,97068.0,0.10433851]
["bitfinex","BTCUSD",1734810466793,0.00063312,97069.0,97068.0,0.1033084]
["bitfinex","BTCUSD",1734810466966,0.00063312,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810467169,0.00063312,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810467550,0.00063312,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810467931,0.00063312,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734810468142,0.00063312,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810468331,0.00163312,97069.0,97068.0,0.1113084]
["bitfinex","BTCUSD",1734810468560,0.00063312,97069.0,97068.0,0.1023084]
["bitfinex","BTCUSD",1734810468788,0.00063312,97069.0,97068.0,0.1033084]
["bitfinex","BTCUSD",1734810469419,0.00063312,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810470947,0.00063312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810471147,0.00163312,97069.0,97066.0,0.206043]
["bitfinex","BTCUSD",1734810471609,0.00263312,97069.0,97066.0,0.412088]
["bitfinex","BTCUSD",1734810472012,0.00263312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810472442,0.00063312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810472646,0.00063312,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810472853,0.00063312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810473260,0.00063312,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810473667,0.00063312,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1734810474426,0.00063312,97069.0,97066.0,0.412088]
["bitfinex","BTCUSD",1734810474833,0.00063312,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810475132,0.00063312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810475341,0.00063312,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734810475546,0.00063312,97069.0,97064.0,0.206049]
["bitfinex","BTCUSD",1734810475754,0.00063312,97069.0,97066.0,0.002]
["bitfinex","BTCUSD",1734810475966,0.00063312,97069.0,97066.0,0.001]
["bitfinex","BTCUSD",1734810476769,0.00063312,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810477917,0.00063312,97069.0,97064.0,0.206048]
["bitfinex","BTCUSD",1734810478122,0.00063312,97069.0,97062.0,0.01455052]
["bitfinex","BTCUSD",1734810478342,0.00163312,97069.0,97062.0,0.21660352]
["bitfinex","BTCUSD",1734810478551,0.00163312,97069.0,97062.0,0.01055052]
["bitfinex","BTCUSD",1734810478841,0.00163312,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734810478842,0.00463312,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734810479016,0.00363312,97069.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734810479259,0.00363312,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1734810479465,0.00363312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810479945,0.00063312,97069.0,97068.0,0.3073494]
["bitfinex","BTCUSD",1734810482290,0.00063312,97069.0,97068.0,0.3177646]
["bitfinex","BTCUSD",1734810484475,0.00063312,97069.0,97068.0,0.1117236]
["bitfinex","BTCUSD",1734810484681,0.00063312,97069.0,97058.0,0.20606]
["bitfinex","BTCUSD",1734810484682,0.07753312,97069.0,97058.0,0.20606]
["bitfinex","BTCUSD",1734810484872,0.07753312,97069.0,97059.0,0.1013084]
["bitfinex","BTCUSD",1734810485079,0.206041,97068.0,97050.0,0.15]
["bitfinex","BTCUSD",1734810485215,0.206041,97068.0,97053.0,0.206071]
["bitfinex","BTCUSD",1734810485412,0.01919708,97067.0,97054.0,0.1013084]
["bitfinex","BTCUSD",1734810485611,0.01919708,97067.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734810485844,0.01919708,97067.0,97055.0,0.3073764]
["bitfinex","BTCUSD",1734810486043,0.206045,97066.0,97046.0,0.206087]
["bitfinex","BTCUSD",1734810486254,0.206045,97066.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734810486255,0.206069,97055.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734810486459,0.206069,97055.0,97041.0,0.1013084]
["bitfinex","BTCUSD",1734810486656,0.206069,97055.0,97040.0,0.2061]
["bitfinex","BTCUSD",1734810486854,0.01919708,97054.0,97037.0,0.09223587]
["bitfinex","BTCUSD",1734810487058,0.01919708,97054.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734810487233,0.01919708,97054.0,97053.0,0.007]
["bitfinex","BTCUSD",1734810487445,0.0794,97066.0,97053.0,0.1083084]
["bitfinex","BTCUSD",1734810487639,0.0794,97066.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734810487867,0.0794,97066.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734810488065,0.0191853,97065.0,97055.0,0.1013084]
["bitfinex","BTCUSD",1734810488469,0.0191853,97064.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734810489015,0.0191853,97063.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734810489226,0.0191853,97063.0,97056.0,0.206066]
["bitfinex","BTCUSD",1734810489428,0.0191853,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1734810489841,0.0191853,97062.0,97061.0,0.3073634]
["bitfinex","BTCUSD",1734810490052,0.00063312,97069.0,97061.0,0.3073634]
["bitfinex","BTCUSD",1734810490257,0.001,97064.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734810490844,0.01919063,97068.0,97062.0,0.412106]
["bitfinex","BTCUSD",1734810491086,0.01919063,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734810491299,0.00063312,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1734810491503,0.206043,97067.0,97049.0,0.09223587]
["bitfinex","BTCUSD",1734810491714,0.003,97064.0,97049.0,0.09223587]
["bitfinex","BTCUSD",1734810491921,0.1273,97063.0,97049.0,0.09223587]
["bitfinex","BTCUSD",1734810492131,0.206054,97062.0,97049.0,0.09223587]
["bitfinex","BTCUSD",1734810492347,0.22524341,97062.0,97049.0,0.09223587]
["bitfinex","BTCUSD",1734810492553,0.206065,97057.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734810492756,0.206055,97061.0,97047.0,0.206084]
["bitfinex","BTCUSD",1734810493002,0.01918941,97056.0,97047.0,0.206084]
["bitfinex","BTCUSD",1734810493204,0.01918941,97056.0,97052.0,0.206073]
["bitfinex","BTCUSD",1734810493419,0.01918941,97055.0,97052.0,0.206073]
["bitfinex","BTCUSD",1734810493627,0.01918941,97055.0,97049.0,0.001]
["bitfinex","BTCUSD",1734810493827,0.01918941,97055.0,97049.0,0.003]
["bitfinex","BTCUSD",1734810494114,0.01918941,97055.0,97047.0,0.208083]
["bitfinex","BTCUSD",1734810494239,0.01918941,97054.0,97047.0,0.208083]
["bitfinex","BTCUSD",1734810494619,0.22526141,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1734810494823,0.01918941,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1734810495234,0.01918941,97053.0,97049.0,0.004]
["bitfinex","BTCUSD",1734810495235,0.01918941,97053.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810495675,0.01918941,97062.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810496178,0.206058,97060.0,97047.0,0.004]
["bitfinex","BTCUSD",1734810496389,0.206058,97060.0,97047.0,0.006]
["bitfinex","BTCUSD",1734810496591,0.206058,97060.0,97047.0,0.002]
["bitfinex","BTCUSD",1734810496801,0.206062,97058.0,97041.0,0.206096]
["bitfinex","BTCUSD",1734810497008,0.206062,97058.0,97052.0,0.002]
["bitfinex","BTCUSD",1734810497183,0.01918941,97057.0,97052.0,0.002]
["bitfinex","BTCUSD",1734810497402,0.206066,97056.0,97050.0,0.001]
["bitfinex","BTCUSD",1734810497622,0.22525541,97056.0,97047.0,0.004]
["bitfinex","BTCUSD",1734810497835,0.22525541,97056.0,97041.0,0.206097]
["bitfinex","BTCUSD",1734810497963,0.01918941,97055.0,97041.0,0.003]
["bitfinex","BTCUSD",1734810498168,0.01918941,97055.0,97052.0,0.002]
["bitfinex","BTCUSD",1734810498607,0.01918941,97059.0,97056.0,0.206066]
["bitfinex","BTCUSD",1734810498983,0.01918941,97059.0,97051.0,0.206076]
["bitfinex","BTCUSD",1734810499181,0.01918941,97062.0,97051.0,0.206076]
["bitfinex","BTCUSD",1734810499413,0.01918941,97062.0,97051.0,0.412153]
["bitfinex","BTCUSD",1734810499965,0.01918941,97061.0,97058.0,0.20606]
["bitfinex","BTCUSD",1734810500181,0.01918941,97068.0,97058.0,0.412122]
["bitfinex","BTCUSD",1734810500386,0.01918941,97068.0,97052.0,0.3073834]
["bitfinex","BTCUSD",1734810500617,0.01918941,97068.0,97052.0,0.41215]
["bitfinex","BTCUSD",1734810500832,0.206043,97067.0,97047.0,0.206085]
["bitfinex","BTCUSD",1734810501051,0.001,97061.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810501261,0.253975,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810501709,0.27316441,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810502144,0.35256441,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810502351,0.206077,97051.0,97032.0,0.09223587]
["bitfinex","BTCUSD",1734810502834,0.206096,97042.0,97032.0,0.09223587]
["bitfinex","BTCUSD",1734810503249,0.206096,97042.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734810503463,0.206096,97042.0,97017.0,0.21653185]
["bitfinex","BTCUSD",1734810503464,0.2855,97040.0,97017.0,0.206148]
["bitfinex","BTCUSD",1734810503887,0.30468941,97040.0,97023.0,0.206136]
["bitfinex","BTCUSD",1734810504095,0.30468941,97040.0,97017.0,0.206148]
["bitfinex","BTCUSD",1734810504300,0.30468941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810504503,0.30468941,97040.0,97039.0,0.0001714]
["bitfinex","BTCUSD",1734810504918,0.31368941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810505750,0.36248941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810506658,0.36548941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810507795,0.15938941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810508406,0.012,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810511882,0.30858941,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810512095,0.50989781,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810512299,0.60989781,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810512463,0.67405598,97040.0,97039.0,0.0011714]
["bitfinex","BTCUSD",1734810512868,0.284753,97015.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810513271,0.30394241,97015.0,97014.0,0.0001714]
["bitfinex","BTCUSD",1734810514221,0.30594241,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810514438,0.02118941,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810514858,0.208153,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810516039,0.212153,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810517622,0.23134241,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810519365,0.7908614,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810519665,0.80995149,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810520175,0.86149564,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810520515,0.86249564,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810520716,0.87149564,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810521643,0.86649564,97015.0,97014.0,0.00022777]
["bitfinex","BTCUSD",1734810521851,0.87249564,97015.0,97014.0,0.00122777]
["bitfinex","BTCUSD",1734810522263,0.77249564,97015.0,97014.0,0.00122777]
["bitfinex","BTCUSD",1734810522475,0.84949564,97015.0,97014.0,0.00122777]
["bitfinex","BTCUSD",1734810523300,0.87249564,97015.0,97014.0,0.00122777]
["bitfinex","BTCUSD",1734810525484,0.2,97014.0,97013.0,3.8838868]
["bitfinex","BTCUSD",1734810525691,0.5552084,97014.0,97013.0,3.8838868]
["bitfinex","BTCUSD",1734810525892,0.6024084,97014.0,97013.0,3.8838868]
["bitfinex","BTCUSD",1734810526098,0.65204264,97014.0,97013.0,3.8838868]
["bitfinex","BTCUSD",1734810526681,0.66104264,97014.0,97013.0,3.8838868]
["bitfinex","BTCUSD",1734810526879,0.65204264,97014.0,97013.0,3.77864467]
["bitfinex","BTCUSD",1734810527324,0.66104264,97014.0,97013.0,3.77864467]
["bitfinex","BTCUSD",1734810527533,0.76235104,97014.0,97013.0,3.41902137]
["bitfinex","BTCUSD",1734810527746,0.69701954,97014.0,97013.0,2.95478572]
["bitfinex","BTCUSD",1734810527959,0.56891954,97014.0,97013.0,2.75117825]
["bitfinex","BTCUSD",1734810528188,0.56391954,97014.0,97013.0,2.61903966]
["bitfinex","BTCUSD",1734810528398,0.57091954,97014.0,97013.0,2.62003966]
["bitfinex","BTCUSD",1734810528577,0.57091954,97014.0,97013.0,2.49262165]
["bitfinex","BTCUSD",1734810528822,0.57091954,97014.0,97013.0,2.49162165]
["bitfinex","BTCUSD",1734810529053,0.53294264,97014.0,97013.0,2.44950265]
["bitfinex","BTCUSD",1734810529306,0.53294264,97014.0,97013.0,2.45050265]
["bitfinex","BTCUSD",1734810529715,0.55263759,97014.0,97013.0,2.36803865]
["bitfinex","BTCUSD",1734810530355,0.55263759,97014.0,97013.0,2.25742265]
["bitfinex","BTCUSD",1734810530558,0.53463759,97014.0,97013.0,2.17395865]
["bitfinex","BTCUSD",1734810530768,0.53463759,97014.0,97013.0,2.15334265]
["bitfinex","BTCUSD",1734810530972,0.53294264,97014.0,97013.0,2.15434265]
["bitfinex","BTCUSD",1734810531185,0.53294264,97014.0,97013.0,1.98902111]
["bitfinex","BTCUSD",1734810531186,0.65208746,97014.0,97013.0,1.98902111]
["bitfinex","BTCUSD",1734810531391,0.67334651,97014.0,97013.0,1.92357796]
["bitfinex","BTCUSD",1734810531820,0.68234651,97014.0,97013.0,1.7956781]
["bitfinex","BTCUSD",1734810532298,0.63271227,97014.0,97013.0,1.7548021]
["bitfinex","BTCUSD",1734810532503,0.67326094,97014.0,97013.0,1.7135701]
["bitfinex","BTCUSD",1734810532679,0.72339609,97014.0,97013.0,1.51732318]
["bitfinex","BTCUSD",1734810532934,0.5935046,97014.0,97013.0,1.40313709]
["bitfinex","BTCUSD",1734810533149,0.5845046,97014.0,97013.0,1.40313709]
["bitfinex","BTCUSD",1734810533359,0.43436945,97014.0,97013.0,0.88717666]
["bitfinex","BTCUSD",1734810533566,0.50236558,97014.0,97013.0,0.78409666]
["bitfinex","BTCUSD",1734810533777,0.51136558,97014.0,97013.0,0.78409666]
["bitfinex","BTCUSD",1734810533989,0.4923084,97014.0,97013.0,0.77776666]
["bitfinex","BTCUSD",1734810534196,0.4923084,97014.0,97013.0,0.76768666]
["bitfinex","BTCUSD",1734810534614,0.56631391,97014.0,97013.0,0.65908644]
["bitfinex","BTCUSD",1734810535031,0.60630747,97014.0,97013.0,0.66008644]
["bitfinex","BTCUSD",1734810535237,0.60639317,97014.0,97013.0,0.66008644]
["bitfinex","BTCUSD",1734810535450,0.60639317,97014.0,97013.0,0.63947044]
["bitfinex","BTCUSD",1734810535868,0.62544587,97014.0,97013.0,0.57662244]
["bitfinex","BTCUSD",1734810536082,0.52444036,97014.0,97013.0,0.55600644]
["bitfinex","BTCUSD",1734810536287,0.53344036,97014.0,97013.0,0.55600644]
["bitfinex","BTCUSD",1734810536488,0.53344036,97014.0,97013.0,0.53539044]
["bitfinex","BTCUSD",1734810536620,0.53344036,97014.0,97013.0,0.51477444]
["bitfinex","BTCUSD",1734810536821,0.53344036,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810537237,0.53344036,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810537238,0.34914094,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810537624,0.3384468,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810538134,0.2294468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810538334,0.3294468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810538544,0.3294468,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810538968,0.3294468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810539578,0.3384468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810539780,0.3294468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810540057,0.4884468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810540196,0.5114468,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810540619,0.5204468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810540827,0.5114468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810541027,0.5204468,97014.0,97013.0,0.45392644]
["bitfinex","BTCUSD",1734810541466,0.5114468,97014.0,97013.0,0.45292644]
["bitfinex","BTCUSD",1734810541785,0.52315125,97014.0,97013.0,0.34984644]
["bitfinex","BTCUSD",1734810541994,0.53215125,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810542199,0.5204468,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810542407,0.5024468,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810542830,0.5114468,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810545681,0.4114468,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810545902,0.3884468,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810546105,0.2693941,97014.0,97013.0,0.41476644]
["bitfinex","BTCUSD",1734810546306,0.28852082,97014.0,97013.0,0.41476644]
["bitfinex","BTCUSD",1734810546683,0.13852082,97014.0,97013.0,0.41476644]
["bitfinex","BTCUSD",1734810547088,0.22052082,97014.0,97013.0,0.33876644]
["bitfinex","BTCUSD",1734810547260,0.36052082,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810547698,0.36052082,97014.0,97013.0,0.33876644]
["bitfinex","BTCUSD",1734810547699,0.35252082,97014.0,97013.0,0.33876644]
["bitfinex","BTCUSD",1734810548022,0.51052082,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810548613,0.51566208,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810548745,0.50152082,97014.0,97013.0,0.33976644]
["bitfinex","BTCUSD",1734810548955,0.53352469,97014.0,97013.0,0.23668644]
["bitfinex","BTCUSD",1734810549159,0.53452469,97014.0,97013.0,0.23568644]
["bitfinex","BTCUSD",1734810549431,0.52552469,97014.0,97013.0,0.21507044]
["bitfinex","BTCUSD",1734810549595,0.52552469,97014.0,96994.0,0.000171]
["bitfinex","BTCUSD",1734810549596,0.579183,97001.0,96994.0,0.000171]
["bitfinex","BTCUSD",1734810549768,0.6804914,97001.0,97000.0,0.0002841]
["bitfinex","BTCUSD",1734810550240,0.69961812,97001.0,97000.0,0.0002841]
["bitfinex","BTCUSD",1734810550659,0.71003399,97001.0,97000.0,0.0002841]
["bitfinex","BTCUSD",1734810550930,0.72803399,97001.0,97000.0,0.0012841]
["bitfinex","BTCUSD",1734810552283,0.73216099,97001.0,97000.0,0.0012841]
["bitfinex","BTCUSD",1734810553531,0.73393952,97001.0,97000.0,0.0012841]
["bitfinex","BTCUSD",1734810553667,0.73393952,97001.0,97000.0,1e-07]
["bitfinex","BTCUSD",1734810553668,0.76416486,97001.0,97000.0,1e-07]
["bitfinex","BTCUSD",1734810553873,0.79607594,97001.0,97000.0,1e-07]
["bitfinex","BTCUSD",1734810554992,0.579196,96995.0,96994.0,1e-07]
["bitfinex","BTCUSD",1734810555144,0.406211,96988.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810555489,0.69964612,96988.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810556288,0.67664612,96988.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810556488,0.68564612,96988.0,96987.0,0.0001712]
["bitfinex","BTCUSD",1734810556813,0.69464612,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810556947,0.59464612,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810557464,0.59464612,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810558447,0.69464612,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810559453,0.70512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810559858,0.60512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810560810,0.35512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810561953,0.45512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810562608,0.60512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810563031,0.50512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810563375,0.60512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810563608,0.50512489,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810563972,0.49464612,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810567955,0.58630954,96988.0,96987.0,0.1241712]
["bitfinex","BTCUSD",1734810568744,0.80930954,96988.0,96987.0,0.0783712]
["bitfinex","BTCUSD",1734810568946,0.80930954,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810569149,0.88619614,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810570433,1.06373471,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810571683,1.04073471,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810571963,1.06373471,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810572371,0.93178437,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810572951,1.03178437,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810573383,1.06373281,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810573737,1.11470116,96988.0,96987.0,0.0011712]
["bitfinex","BTCUSD",1734810573951,0.1,96979.0,96978.0,0.0774]
["bitfinex","BTCUSD",1734810574160,0.1,96977.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810574360,0.15,96975.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810574581,0.15,96973.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810574781,0.2513084,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810574993,0.4575534,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810575198,0.47668012,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810576249,0.48568012,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810576614,0.48968012,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810579738,0.499868,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810579952,0.48074128,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810580197,0.49993991,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810580718,0.48975203,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810585792,0.58975203,96972.0,96971.0,0.0775714]
["bitfinex","BTCUSD",1734810586144,0.64474554,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810586500,0.73676705,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810588342,0.94310602,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810589199,0.96228823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810590829,0.95828823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810590974,0.94928823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810591177,0.95528823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810591599,0.85528823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810591805,0.86428823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810591999,0.84128823,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810592208,0.80929472,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810593864,0.49173561,96972.0,96971.0,0.0001714]
["bitfinex","BTCUSD",1734810595189,0.67576047,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810596398,0.65657826,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810596605,0.4725534,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810596808,0.49174086,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810596976,0.4725534,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810597177,0.3225534,96972.0,96971.0,0.0762714]
["bitfinex","BTCUSD",1734810597382,0.015,96972.0,96971.0,0.1232714]
["bitfinex","BTCUSD",1734810597582,0.09206614,96974.0,96972.0,0.329345]
["bitfinex","BTCUSD",1734810597785,0.23003107,96981.0,96972.0,0.329345]
["bitfinex","BTCUSD",1734810597786,0.13809921,96975.0,96974.0,0.0761]
["bitfinex","BTCUSD",1734810597983,0.13809921,96975.0,96974.0,0.32934]
["bitfinex","BTCUSD",1734810598789,0.00999921,96975.0,96974.0,0.32934]
["bitfinex","BTCUSD",1734810599040,0.02919151,96975.0,96974.0,0.32934]
["bitfinex","BTCUSD",1734810599240,0.0191923,96975.0,96974.0,0.32934]
["bitfinex","BTCUSD",1734810599458,0.2063694,96994.0,96980.0,0.0761]
["bitfinex","BTCUSD",1734810599735,0.206211,96988.0,96980.0,0.0761]
["bitfinex","BTCUSD",1734810599955,0.01919623,96986.0,96980.0,0.0761]
["bitfinex","BTCUSD",1734810601123,0.01919623,96985.0,96980.0,0.0771]
["bitfinex","BTCUSD",1734810601554,0.01919623,96985.0,96980.0,0.0781]
["bitfinex","BTCUSD",1734810601763,0.01919623,96984.0,96980.0,0.0781]
["bitfinex","BTCUSD",1734810602355,0.01919623,96983.0,96982.0,0.1231]
["bitfinex","BTCUSD",1734810602560,0.013,96986.0,96983.0,0.206221]
["bitfinex","BTCUSD",1734810602766,0.009,96986.0,96985.0,0.047]
["bitfinex","BTCUSD",1734810602954,0.009,96986.0,96985.0,0.329317]
["bitfinex","BTCUSD",1734810603372,0.0001714,96994.0,96993.0,0.2532]
["bitfinex","BTCUSD",1734810603569,0.0001714,96994.0,96993.0,0.3293]
["bitfinex","BTCUSD",1734810603805,0.00031796,97001.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734810604020,0.00031796,97001.0,97000.0,0.329285]
["bitfinex","BTCUSD",1734810604441,0.09209288,97027.0,97011.0,0.0761]
["bitfinex","BTCUSD",1734810604641,0.09209288,97027.0,97012.0,0.20719066]
["bitfinex","BTCUSD",1734810604793,0.09209288,97027.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810605785,0.206112,97035.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810605987,0.206111,97035.0,97013.0,0.07713068]
["bitfinex","BTCUSD",1734810606583,0.206111,97035.0,97013.0,0.08113068]
["bitfinex","BTCUSD",1734810607204,0.206086,97047.0,97013.0,0.08413068]
["bitfinex","BTCUSD",1734810607407,0.206099,97041.0,97013.0,0.08413068]
["bitfinex","BTCUSD",1734810607603,4.57e-05,97014.0,97013.0,0.0801]
["bitfinex","BTCUSD",1734810607858,4.57e-05,97014.0,97013.0,0.0821]
["bitfinex","BTCUSD",1734810608126,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810608340,4.57e-05,97014.0,97013.0,0.0861]
["bitfinex","BTCUSD",1734810608730,4.57e-05,97014.0,97013.0,0.0831]
["bitfinex","BTCUSD",1734810609087,4.57e-05,97014.0,97013.0,0.0871]
["bitfinex","BTCUSD",1734810609501,4.57e-05,97014.0,97013.0,0.0831]
["bitfinex","BTCUSD",1734810609675,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810609879,4.57e-05,97014.0,97013.0,0.0781]
["bitfinex","BTCUSD",1734810610080,4.57e-05,97014.0,97013.0,0.0851]
["bitfinex","BTCUSD",1734810610280,4.57e-05,97014.0,97013.0,0.0781]
["bitfinex","BTCUSD",1734810611365,4.57e-05,97014.0,97013.0,0.0791]
["bitfinex","BTCUSD",1734810611583,4.57e-05,97014.0,97013.0,0.0771]
["bitfinex","BTCUSD",1734810611787,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810611992,4.57e-05,97014.0,97013.0,0.0771]
["bitfinex","BTCUSD",1734810612487,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810612906,4.57e-05,97014.0,97013.0,0.0771]
["bitfinex","BTCUSD",1734810614082,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810614580,0.0010457,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810614952,4.57e-05,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810615400,0.0010457,97014.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810615811,0.28314991,97050.0,97013.0,0.0761]
["bitfinex","BTCUSD",1734810615812,0.206064,97057.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734810616014,0.206075,97052.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734810616455,0.206064,97057.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734810616669,0.041228,97062.0,97038.0,0.253604]
["bitfinex","BTCUSD",1734810616845,0.206088,97046.0,97038.0,0.0475]
["bitfinex","BTCUSD",1734810617046,0.00024993,97039.0,97038.0,0.0475]
["bitfinex","BTCUSD",1734810617449,0.00024993,97039.0,97038.0,0.0495]
["bitfinex","BTCUSD",1734810617631,0.00024993,97039.0,97038.0,0.0475]
["bitfinex","BTCUSD",1734810618012,0.00024993,97039.0,97038.0,0.0555]
["bitfinex","BTCUSD",1734810619099,0.00024993,97039.0,97038.0,0.0575]
["bitfinex","BTCUSD",1734810619292,0.00024993,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1734810619510,0.00024993,97039.0,97038.0,0.003]
["bitfinex","BTCUSD",1734810620392,0.00024993,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734810620594,0.00124993,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734810620799,0.00124993,97039.0,97037.0,0.0794]
["bitfinex","BTCUSD",1734810621332,0.00124993,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734810621474,0.00524993,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734810621885,0.00124993,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1734810622481,0.00024993,97039.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734810622685,0.00124993,97039.0,97038.0,0.207104]
["bitfinex","BTCUSD",1734810622929,0.00124993,97039.0,97038.0,0.206104]
["bitfinex","BTCUSD",1734810623276,0.00124993,97039.0,97038.0,0.336004]
["bitfinex","BTCUSD",1734810623700,0.00024993,97039.0,97038.0,0.336004]
["bitfinex","BTCUSD",1734810624314,0.00024993,97039.0,97038.0,0.4373124]
["bitfinex","BTCUSD",1734810624593,0.00024993,97039.0,97038.0,0.4393124]
["bitfinex","BTCUSD",1734810625023,0.00024993,97039.0,97038.0,0.5873124]
["bitfinex","BTCUSD",1734810625214,0.00024993,97039.0,97038.0,0.5893124]
["bitfinex","BTCUSD",1734810625813,8.57e-05,97071.0,97055.0,0.331268]
["bitfinex","BTCUSD",1734810626019,0.00063303,97056.0,97055.0,0.331268]
["bitfinex","BTCUSD",1734810626430,0.00063303,97056.0,97055.0,0.4325764]
["bitfinex","BTCUSD",1734810627331,0.00063303,97056.0,97055.0,0.4375764]
["bitfinex","BTCUSD",1734810627616,0.00163303,97056.0,97055.0,0.4435764]
["bitfinex","BTCUSD",1734810627997,0.00063303,97056.0,97055.0,0.4375764]
["bitfinex","BTCUSD",1734810628540,0.00063303,97056.0,97055.0,0.6875764]
["bitfinex","BTCUSD",1734810628741,0.00163303,97056.0,97055.0,0.69889389]
["bitfinex","BTCUSD",1734810628950,8.57e-05,97071.0,97057.0,0.1]
["bitfinex","BTCUSD",1734810629156,0.0002498,97069.0,97068.0,0.252041]
["bitfinex","BTCUSD",1734810629357,0.0002498,97069.0,97068.0,0.4325494]
["bitfinex","BTCUSD",1734810630536,0.0002498,97069.0,97068.0,0.4375494]
["bitfinex","BTCUSD",1734810631236,8.57e-05,97071.0,97070.0,0.1]
["bitfinex","BTCUSD",1734810631505,8.57e-05,97071.0,97070.0,0.73757426]
["bitfinex","BTCUSD",1734810631702,8.58e-05,97084.0,97083.0,0.285209]
["bitfinex","BTCUSD",1734810631912,8.58e-05,97084.0,97083.0,0.3865174]
["bitfinex","BTCUSD",1734810632515,8.58e-05,97084.0,97083.0,0.285209]
["bitfinex","BTCUSD",1734810632849,8.58e-05,97084.0,97083.0,0.290209]
["bitfinex","BTCUSD",1734810633266,8.58e-05,97084.0,97083.0,0.285209]
["bitfinex","BTCUSD",1734810633537,8.58e-05,97084.0,97083.0,0.288209]
["bitfinex","BTCUSD",1734810633748,8.58e-05,97084.0,97083.0,0.290209]
["bitfinex","BTCUSD",1734810634050,8.58e-05,97084.0,97083.0,0.0842]
["bitfinex","BTCUSD",1734810634264,8.58e-05,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1734810634437,8.58e-05,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734810634597,8.58e-05,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1734810635018,8.58e-05,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1734810635183,8.58e-05,97084.0,97083.0,0.005]
["bitfinex","BTCUSD",1734810635598,8.58e-05,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1734810636060,8.58e-05,97084.0,97079.0,0.206016]
["bitfinex","BTCUSD",1734810636258,8.58e-05,97084.0,97078.0,0.206018]
["bitfinex","BTCUSD",1734810636582,8.58e-05,97084.0,97083.0,0.003]
["bitfinex","BTCUSD",1734810636918,8.58e-05,97084.0,97080.0,0.41203]
["bitfinex","BTCUSD",1734810637558,8.58e-05,97084.0,97081.0,0.00102998]
["bitfinex","BTCUSD",1734810637748,8.58e-05,97084.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734810638848,8.58e-05,97084.0,97054.0,0.1]
["bitfinex","BTCUSD",1734810639051,8.58e-05,97084.0,97038.0,0.5413]
["bitfinex","BTCUSD",1734810639052,8.58e-05,97084.0,97080.0,0.002]
["bitfinex","BTCUSD",1734810639265,8.58e-05,97084.0,97082.0,0.003]
["bitfinex","BTCUSD",1734810639671,8.58e-05,97084.0,97082.0,0.005]
["bitfinex","BTCUSD",1734810639874,0.206009,97083.0,97082.0,0.005]
["bitfinex","BTCUSD",1734810640101,0.206009,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1734810640300,0.206021,97078.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734810640927,0.28314991,97080.0,97065.0,0.206046]
["bitfinex","BTCUSD",1734810641062,0.206009,97083.0,97065.0,0.206045]
["bitfinex","BTCUSD",1734810641877,8.58e-05,97084.0,97068.0,0.00119425]
["bitfinex","BTCUSD",1734810642118,8.58e-05,97084.0,97081.0,0.206012]
["bitfinex","BTCUSD",1734810642286,8.58e-05,97084.0,97068.0,0.0001641]
["bitfinex","BTCUSD",1734810642520,8.58e-05,97084.0,97075.0,0.206025]
["bitfinex","BTCUSD",1734810643196,8.58e-05,97084.0,97082.0,0.20601]
["bitfinex","BTCUSD",1734810643406,8.58e-05,97084.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734810643611,0.0010858,97084.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734810644566,0.0010858,97084.0,97075.0,0.412051]
["bitfinex","BTCUSD",1734810644886,0.206009,97083.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810645087,0.206009,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810645432,0.206009,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1734810645702,8.58e-05,97084.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810645834,8.58e-05,97084.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734810646036,8.58e-05,97084.0,97079.0,0.412034]
["bitfinex","BTCUSD",1734810646221,8.58e-05,97084.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734810647471,8.58e-05,97084.0,97076.0,0.206023]
["bitfinex","BTCUSD",1734810647671,8.58e-05,97084.0,97073.0,0.206029]
["bitfinex","BTCUSD",1734810648255,8.58e-05,97084.0,97077.0,0.20602]
["bitfinex","BTCUSD",1734810648454,8.58e-05,97084.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810648654,0.0010858,97084.0,97074.0,0.206026]
["bitfinex","BTCUSD",1734810649323,8.58e-05,97084.0,97074.0,0.206026]
["bitfinex","BTCUSD",1734810649744,0.0010858,97084.0,97074.0,0.206026]
["bitfinex","BTCUSD",1734810650137,8.58e-05,97084.0,97074.0,0.206026]
["bitfinex","BTCUSD",1734810650339,8.58e-05,97084.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810650340,0.206024,97077.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810650515,0.206035,97071.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810650724,0.206024,97077.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810650923,0.206009,97083.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810651131,0.412022,97082.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810651324,0.206011,97082.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810651537,0.206021,97078.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810651884,0.206011,97082.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810652080,8.58e-05,97084.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810652310,0.206022,97077.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810652482,0.412067,97072.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810652701,0.5133754,97072.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810653103,0.206036,97070.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810653349,0.2513084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810654538,0.2543084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810654739,0.153,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810654940,0.003,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810655502,0.206036,97070.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810655717,0.007,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810656521,0.003,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810656869,0.206036,97070.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810657444,0.003,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810657863,0.003,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810658260,0.210036,97070.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810658409,0.209036,97070.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810658612,0.1053084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810658821,0.2553084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810659222,0.3269084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810659594,0.4269084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810659838,0.4299084,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810660038,0.44909231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810660417,0.54909231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810660751,0.62149231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810660956,0.62549231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810661155,0.52549231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810661386,0.60249231,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810661615,0.51003709,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810661814,0.27049231,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810661991,0.1083084,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810662193,0.12749936,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810662415,0.02619096,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810662625,0.01919096,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810662755,0.01919096,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810662962,0.02819096,97069.0,97068.0,0.2861763]
["bitfinex","BTCUSD",1734810663163,0.09140289,97074.0,97068.0,0.2851763]
["bitfinex","BTCUSD",1734810663369,0.009,97069.0,97068.0,0.2861763]
["bitfinex","BTCUSD",1734810663577,0.009,97069.0,97068.0,0.3305763]
["bitfinex","BTCUSD",1734810663759,0.015,97069.0,97068.0,0.34183187]
["bitfinex","BTCUSD",1734810663960,0.024,97069.0,97068.0,0.44414027]
["bitfinex","BTCUSD",1734810664340,0.0001,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734810664890,0.0001,97089.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734810665112,0.206002,97087.0,97068.0,0.2258437]
["bitfinex","BTCUSD",1734810665336,0.206002,97087.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810665337,0.206009,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810665540,0.206002,97087.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810665766,0.206009,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810666183,0.20602,97078.0,97068.0,0.1275353]
["bitfinex","BTCUSD",1734810666396,0.1013084,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810666602,0.206011,97082.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810666816,0.1013084,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810666993,0.206011,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1734810667391,0.206011,97082.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810667705,0.207011,97082.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810667902,0.207011,97082.0,97068.0,0.1245353]
["bitfinex","BTCUSD",1734810668142,0.413022,97082.0,97068.0,0.1245353]
["bitfinex","BTCUSD",1734810668308,0.413022,97082.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810668309,0.01922386,97081.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734810668535,0.01922386,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734810669844,0.02622386,97081.0,97080.0,0.207015]
["bitfinex","BTCUSD",1734810670048,0.02622386,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734810670256,0.007,97081.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734810670457,0.011,97081.0,97080.0,0.286415]
["bitfinex","BTCUSD",1734810670706,0.002,97081.0,97080.0,0.286415]
["bitfinex","BTCUSD",1734810671064,0.004,97081.0,97080.0,0.286415]
["bitfinex","BTCUSD",1734810671272,0.002,97081.0,97080.0,0.286415]
["bitfinex","BTCUSD",1734810671584,0.002,97081.0,97080.0,0.289415]
["bitfinex","BTCUSD",1734810672292,8.57e-05,97086.0,97080.0,0.289415]
["bitfinex","BTCUSD",1734810672699,8.57e-05,97086.0,97080.0,0.50043]
["bitfinex","BTCUSD",1734810672875,8.57e-05,97086.0,97080.0,0.49243]
["bitfinex","BTCUSD",1734810673147,8.57e-05,97086.0,97080.0,0.0844]
["bitfinex","BTCUSD",1734810673367,8.57e-05,97086.0,97080.0,0.007]
["bitfinex","BTCUSD",1734810673576,8.57e-05,97086.0,97080.0,0.003]
["bitfinex","BTCUSD",1734810673817,8.57e-05,97086.0,97080.0,0.004]
["bitfinex","BTCUSD",1734810674031,0.206009,97083.0,97080.0,0.002]
["bitfinex","BTCUSD",1734810674233,0.206011,97082.0,97080.0,0.004]
["bitfinex","BTCUSD",1734810674647,0.01921904,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1734810674824,0.01921904,97081.0,97080.0,0.003]
["bitfinex","BTCUSD",1734810675543,0.01921904,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1734810675771,0.01921904,97081.0,97080.0,0.003]
["bitfinex","BTCUSD",1734810675949,0.01921904,97081.0,97080.0,0.002]
["bitfinex","BTCUSD",1734810676129,0.01921904,97081.0,97072.0,0.206032]
["bitfinex","BTCUSD",1734810676327,0.02621904,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1734810676670,0.02621904,97081.0,97071.0,0.0804]
["bitfinex","BTCUSD",1734810676671,0.206015,97080.0,97071.0,0.0804]
["bitfinex","BTCUSD",1734810676880,0.01921904,97081.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810677098,0.206036,97070.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810677331,0.01921904,97080.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810677479,0.20603,97073.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810677847,0.206034,97071.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810678023,0.01921904,97072.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810678461,0.01921904,97071.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810679017,0.01921904,97070.0,97068.0,0.0023353]
["bitfinex","BTCUSD",1734810679384,0.01921904,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810679602,0.01921904,97069.0,97068.0,0.0033353]
["bitfinex","BTCUSD",1734810679810,0.01921904,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810680232,0.22525804,97069.0,97068.0,0.0033353]
["bitfinex","BTCUSD",1734810680806,0.22525804,97069.0,97068.0,0.0023353]
["bitfinex","BTCUSD",1734810681007,0.22625804,97069.0,97068.0,0.0023353]
["bitfinex","BTCUSD",1734810681219,0.02021904,97069.0,97068.0,0.0023353]
["bitfinex","BTCUSD",1734810681621,0.02021904,97069.0,97068.0,0.2887763]
["bitfinex","BTCUSD",1734810681766,0.02221904,97069.0,97068.0,0.3386763]
["bitfinex","BTCUSD",1734810681963,0.02221904,97069.0,97068.0,0.3366763]
["bitfinex","BTCUSD",1734810681964,0.001,97069.0,97068.0,0.3366763]
["bitfinex","BTCUSD",1734810682461,0.007,97069.0,97068.0,0.3376763]
["bitfinex","BTCUSD",1734810682613,0.01921904,97080.0,97068.0,0.3366763]
["bitfinex","BTCUSD",1734810683019,0.004,97069.0,97068.0,0.1366353]
["bitfinex","BTCUSD",1734810683223,0.004,97069.0,97068.0,0.0807353]
["bitfinex","BTCUSD",1734810683437,0.01921904,97077.0,97068.0,0.0807353]
["bitfinex","BTCUSD",1734810683640,0.01921904,97077.0,97068.0,0.0867353]
["bitfinex","BTCUSD",1734810683815,0.01921904,97077.0,97068.0,0.0887353]
["bitfinex","BTCUSD",1734810684222,0.01921904,97076.0,97068.0,0.0867353]
["bitfinex","BTCUSD",1734810684420,0.206036,97070.0,97068.0,0.0063353]
["bitfinex","BTCUSD",1734810684631,0.22524504,97075.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810684838,0.206036,97070.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810685171,0.206036,97070.0,97068.0,0.0043353]
["bitfinex","BTCUSD",1734810685406,0.1013084,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810685611,0.12052744,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810685809,0.12052744,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810686199,0.12052744,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810686343,0.12052744,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810686769,0.12452744,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810686972,0.27452744,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810687168,0.28352744,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810687338,0.27952744,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810687548,0.03221904,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810688384,0.02321904,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810688788,0.47656644,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810689170,0.48856644,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810689754,0.55296644,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810689911,0.56596644,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810690112,0.56596644,97069.0,97068.0,0.0003353]
["bitfinex","BTCUSD",1734810690311,0.56196644,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810690522,0.85153282,97069.0,97068.0,0.0013353]
["bitfinex","BTCUSD",1734810690935,0.88955232,97069.0,97068.0,0.0023353]
["bitfinex","BTCUSD",1734810691262,0.88955232,97069.0,97068.0,1e-08]
["bitfinex","BTCUSD",1734810691663,0.87155232,97069.0,97068.0,1e-08]
["bitfinex","BTCUSD",1734810691869,0.87155232,97069.0,97068.0,0.00100001]
["bitfinex","BTCUSD",1734810692069,0.88055232,97069.0,97068.0,0.0011712]
["bitfinex","BTCUSD",1734810692275,1.17735033,97069.0,97068.0,0.0001712]
["bitfinex","BTCUSD",1734810692470,1.17735033,97069.0,97068.0,0.0011712]
["bitfinex","BTCUSD",1734810692861,0.206143,97020.0,97018.0,0.0769]
["bitfinex","BTCUSD",1734810693007,0.2832114,97040.0,97018.0,0.0769]
["bitfinex","BTCUSD",1734810693226,0.20612,97031.0,97018.0,0.0769]
["bitfinex","BTCUSD",1734810694187,0.206137,97023.0,97018.0,0.07744733]
["bitfinex","BTCUSD",1734810695729,0.01921904,97028.0,97018.0,0.08144733]
["bitfinex","BTCUSD",1734810695974,0.01921904,97028.0,97018.0,0.08344733]
["bitfinex","BTCUSD",1734810696187,0.20612,97031.0,97018.0,0.08344733]
["bitfinex","BTCUSD",1734810696596,0.20612,97031.0,97018.0,0.08144733]
["bitfinex","BTCUSD",1734810696795,0.20612,97031.0,97018.0,0.08244733]
["bitfinex","BTCUSD",1734810697069,0.412241,97031.0,97018.0,0.08244733]
["bitfinex","BTCUSD",1734810697283,0.206132,97026.0,97018.0,0.08244733]
["bitfinex","BTCUSD",1734810698099,0.412264,97026.0,97018.0,0.08144733]
["bitfinex","BTCUSD",1734810698300,0.206132,97026.0,97018.0,0.07744733]
["bitfinex","BTCUSD",1734810698545,0.206134,97024.0,97018.0,0.07744733]
["bitfinex","BTCUSD",1734810698951,0.206138,97022.0,97018.0,0.00054733]
["bitfinex","BTCUSD",1734810699162,0.412276,97022.0,97018.0,0.00054733]
["bitfinex","BTCUSD",1734810699367,0.412276,97022.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734810699368,0.01913878,97022.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734810699509,0.001,97026.0,97020.0,0.07793058]
["bitfinex","BTCUSD",1734810699717,0.001,97026.0,97020.0,0.0769]
["bitfinex","BTCUSD",1734810699938,0.001,97026.0,97024.0,0.206134]
["bitfinex","BTCUSD",1734810700134,0.001,97026.0,97025.0,0.00103051]
["bitfinex","BTCUSD",1734810700345,0.001,97026.0,97025.0,0.07793051]
["bitfinex","BTCUSD",1734810700761,0.206095,97043.0,97026.0,0.20613]
["bitfinex","BTCUSD",1734810700980,0.206095,97043.0,97025.0,0.07793051]
["bitfinex","BTCUSD",1734810700981,0.01913878,97047.0,97027.0,0.00103051]
["bitfinex","BTCUSD",1734810701181,0.01913878,97047.0,97030.0,0.0769]
["bitfinex","BTCUSD",1734810701401,0.206075,97052.0,97031.0,0.00103042]
["bitfinex","BTCUSD",1734810701539,0.206075,97052.0,97030.0,0.0769]
["bitfinex","BTCUSD",1734810701540,0.206075,97052.0,97030.0,0.07793042]
["bitfinex","BTCUSD",1734810701739,0.206088,97046.0,97031.0,0.206119]
["bitfinex","BTCUSD",1734810702973,0.001,97047.0,97036.0,0.206108]
["bitfinex","BTCUSD",1734810703852,0.001,97047.0,97037.0,0.00103047]
["bitfinex","BTCUSD",1734810704191,0.001,97047.0,97042.0,0.206094]
["bitfinex","BTCUSD",1734810704461,0.15,97062.0,97045.0,0.206088]
["bitfinex","BTCUSD",1734810704462,0.01913878,97062.0,97045.0,0.206088]
["bitfinex","BTCUSD",1734810704686,0.002,97047.0,97046.0,0.28401732]
["bitfinex","BTCUSD",1734810704818,0.002,97047.0,97046.0,0.282987]
["bitfinex","BTCUSD",1734810705019,0.16913878,97066.0,97046.0,0.489074]
["bitfinex","BTCUSD",1734810705225,0.206051,97063.0,97048.0,0.206083]
["bitfinex","BTCUSD",1734810705457,0.002,97047.0,97046.0,0.282987]
["bitfinex","BTCUSD",1734810705824,0.001,97047.0,97046.0,0.288987]
["bitfinex","BTCUSD",1734810706465,0.001,97047.0,97046.0,0.28953433]
["bitfinex","BTCUSD",1734810706864,0.001,97047.0,97046.0,0.08344733]
["bitfinex","BTCUSD",1734810707107,0.206074,97053.0,97046.0,0.07744733]
["bitfinex","BTCUSD",1734810707290,0.206062,97058.0,97046.0,0.07744733]
["bitfinex","BTCUSD",1734810707446,0.206066,97056.0,97046.0,0.07744733]
["bitfinex","BTCUSD",1734810707648,0.20608,97050.0,97046.0,0.08044733]
["bitfinex","BTCUSD",1734810707888,0.20608,97050.0,97046.0,0.00354733]
["bitfinex","BTCUSD",1734810708093,0.206083,97048.0,97046.0,0.00354733]
["bitfinex","BTCUSD",1734810708348,0.206083,97048.0,97046.0,0.00054733]
["bitfinex","BTCUSD",1734810708349,0.1013084,97047.0,97046.0,0.00054733]
["bitfinex","BTCUSD",1734810708776,0.01913878,97047.0,97046.0,0.00054733]
["bitfinex","BTCUSD",1734810709127,0.01913878,97047.0,97046.0,0.00154733]
["bitfinex","BTCUSD",1734810709331,0.214083,97048.0,97046.0,0.00254733]
["bitfinex","BTCUSD",1734810709332,0.013,97048.0,97046.0,0.00254733]
["bitfinex","BTCUSD",1734810710486,0.005,97048.0,97046.0,0.00154733]
["bitfinex","BTCUSD",1734810710641,0.009,97047.0,97046.0,0.00254733]
["bitfinex","BTCUSD",1734810710854,0.009,97047.0,97046.0,0.00054733]
["bitfinex","BTCUSD",1734810711059,0.012,97047.0,97046.0,0.00054733]
["bitfinex","BTCUSD",1734810711248,0.012,97047.0,97046.0,0.00154733]
["bitfinex","BTCUSD",1734810711455,0.009,97047.0,97046.0,0.00154733]
["bitfinex","BTCUSD",1734810711605,0.01913878,97053.0,97046.0,0.20663333]
["bitfinex","BTCUSD",1734810711807,0.0474,97080.0,97048.0,0.0793]
["bitfinex","BTCUSD",1734810711808,0.01913878,97052.0,97048.0,0.0793]
["bitfinex","BTCUSD",1734810712030,0.01913878,97052.0,97049.0,0.0494]
["bitfinex","BTCUSD",1734810712247,0.01913878,97052.0,97049.0,0.255481]
["bitfinex","BTCUSD",1734810712529,0.206045,97066.0,97054.0,0.20607]
["bitfinex","BTCUSD",1734810713040,0.206049,97064.0,97049.0,0.255481]
["bitfinex","BTCUSD",1734810713445,0.01913878,97063.0,97049.0,0.0494]
["bitfinex","BTCUSD",1734810713657,0.01913878,97063.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810713845,0.01913878,97062.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810714255,0.206049,97064.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810714256,0.01913878,97061.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810714712,0.01913878,97060.0,97050.0,0.206079]
["bitfinex","BTCUSD",1734810714944,0.01913878,97060.0,97050.0,0.207079]
["bitfinex","BTCUSD",1734810715095,0.01913878,97059.0,97050.0,0.209079]
["bitfinex","BTCUSD",1734810715298,0.01913878,97059.0,97050.0,0.208079]
["bitfinex","BTCUSD",1734810715493,0.01913878,97058.0,97050.0,0.208079]
["bitfinex","BTCUSD",1734810715699,0.01913878,97058.0,97050.0,0.414158]
["bitfinex","BTCUSD",1734810716043,0.01913878,97057.0,97050.0,0.414158]
["bitfinex","BTCUSD",1734810716255,0.01913878,97057.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734810716567,0.206045,97066.0,97055.0,0.206068]
["bitfinex","BTCUSD",1734810716781,0.001,97061.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734810716977,0.206045,97066.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734810717102,0.01913878,97060.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734810717309,0.01913878,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1734810717713,0.206059,97060.0,97049.0,0.0494]
["bitfinex","BTCUSD",1734810717938,0.206059,97060.0,97051.0,0.002]
["bitfinex","BTCUSD",1734810718092,0.22518878,97064.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810718304,0.01913878,97063.0,97051.0,0.001]
["bitfinex","BTCUSD",1734810718521,0.01913878,97063.0,97052.0,0.00103026]
["bitfinex","BTCUSD",1734810718777,0.01913878,97062.0,97052.0,0.00103026]
["bitfinex","BTCUSD",1734810719188,0.01913878,97062.0,97052.0,0.20710426]
["bitfinex","BTCUSD",1734810719364,0.01913878,97061.0,97052.0,0.20710426]
["bitfinex","BTCUSD",1734810719964,0.01913878,97060.0,97052.0,0.00103026]
["bitfinex","BTCUSD",1734810720232,0.01913878,97060.0,97057.0,0.206062]
["bitfinex","BTCUSD",1734810720361,0.01913878,97067.0,97057.0,0.206062]
["bitfinex","BTCUSD",1734810721047,0.01913878,97067.0,97058.0,0.00103022]
["bitfinex","BTCUSD",1734810721224,0.01913878,97066.0,97063.0,0.206049]
["bitfinex","BTCUSD",1734810721489,0.01922438,97068.0,97063.0,0.206049]
["bitfinex","BTCUSD",1734810722012,0.01922438,97068.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734810722291,0.002,97067.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734810722636,0.002,97067.0,97066.0,0.05043005]
["bitfinex","BTCUSD",1734810722858,0.002,97067.0,97066.0,0.0494]
["bitfinex","BTCUSD",1734810723197,0.002,97067.0,97064.0,0.0793]
["bitfinex","BTCUSD",1734810723571,0.003,97067.0,97065.0,0.21307715]
["bitfinex","BTCUSD",1734810723771,0.003,97067.0,97066.0,0.00103013]
["bitfinex","BTCUSD",1734810724154,0.003,97067.0,97064.0,0.0793]
["bitfinex","BTCUSD",1734810724155,0.002,97067.0,97064.0,0.0793]
["bitfinex","BTCUSD",1734810724357,8.56e-05,97068.0,97066.0,0.005]
["bitfinex","BTCUSD",1734810724560,0.001,97067.0,97066.0,0.005]
["bitfinex","BTCUSD",1734810724783,0.001,97067.0,97064.0,0.0793]
["bitfinex","BTCUSD",1734810724990,0.001,97067.0,97066.0,0.005]
["bitfinex","BTCUSD",1734810725401,0.001,97067.0,97066.0,0.007]
["bitfinex","BTCUSD",1734810725558,0.001,97067.0,97066.0,0.00803017]
["bitfinex","BTCUSD",1734810726638,0.001,97067.0,97066.0,0.007]
["bitfinex","BTCUSD",1734810726843,8.56e-05,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734810727996,8.56e-05,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734810728355,8.56e-05,97068.0,97067.0,0.006]
["bitfinex","BTCUSD",1734810728919,0.01929649,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1734810729732,0.01929649,97068.0,97055.0,0.255466]
["bitfinex","BTCUSD",1734810729953,0.01929649,97068.0,97060.0,0.206057]
["bitfinex","BTCUSD",1734810730186,0.02629649,97068.0,97067.0,0.003]
["bitfinex","BTCUSD",1734810730390,0.0070856,97068.0,97067.0,0.003]
["bitfinex","BTCUSD",1734810730595,0.0070856,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1734810731012,0.0070856,97068.0,97054.0,0.0794]
["bitfinex","BTCUSD",1734810731013,0.02032044,97068.0,97055.0,0.00103021]
["bitfinex","BTCUSD",1734810731218,0.02032044,97068.0,97060.0,0.001]
["bitfinex","BTCUSD",1734810731422,0.01923484,97067.0,97056.0,0.206066]
["bitfinex","BTCUSD",1734810731722,0.01923484,97067.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734810731996,0.01923484,97066.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734810732453,0.01923484,97065.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734810733032,0.01923484,97064.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734810733281,0.01923484,97064.0,97059.0,0.41212]
["bitfinex","BTCUSD",1734810733738,0.01923484,97063.0,97059.0,0.41212]
["bitfinex","BTCUSD",1734810734478,0.01923484,97062.0,97059.0,0.41212]
["bitfinex","BTCUSD",1734810735435,0.01923484,97061.0,97059.0,0.41212]
["bitfinex","BTCUSD",1734810735690,0.01923484,97061.0,97060.0,0.1069301]
["bitfinex","BTCUSD",1734810735901,0.01923484,97061.0,97060.0,0.2561084]
["bitfinex","BTCUSD",1734810736558,8.56e-05,97068.0,97067.0,0.311943]
["bitfinex","BTCUSD",1734810737956,8.56e-05,97068.0,97067.0,0.313943]
["bitfinex","BTCUSD",1734810738364,8.56e-05,97068.0,97067.0,0.311943]
["bitfinex","BTCUSD",1734810738547,0.0010856,97068.0,97067.0,0.318943]
["bitfinex","BTCUSD",1734810739363,0.0010856,97068.0,97067.0,0.295943]
["bitfinex","BTCUSD",1734810739732,0.0010856,97068.0,97067.0,0.294943]
["bitfinex","BTCUSD",1734810740108,0.0010856,97068.0,97067.0,0.297943]
["bitfinex","BTCUSD",1734810741882,0.0010856,97068.0,97067.0,0.4222514]
["bitfinex","BTCUSD",1734810744337,0.0010856,97068.0,97067.0,0.320943]
["bitfinex","BTCUSD",1734810745416,0.0010856,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810746137,0.02033775,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810746629,0.0010856,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810749707,0.02034916,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810750572,0.0010856,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810751413,0.02034934,97068.0,97067.0,0.215043]
["bitfinex","BTCUSD",1734810751591,0.02034934,97068.0,97067.0,0.009]
["bitfinex","BTCUSD",1734810755231,0.02034934,97068.0,97067.0,0.0090857]
["bitfinex","BTCUSD",1734810759988,0.02034934,97068.0,97067.0,0.0060857]
["bitfinex","BTCUSD",1734810760361,0.01934934,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734810760763,0.02534934,97068.0,97067.0,0.0020857]
["bitfinex","BTCUSD",1734810761188,0.05015541,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734810761584,0.05015541,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734810761916,0.42696381,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734810762122,0.15,97066.0,97060.0,8.57e-05]
["bitfinex","BTCUSD",1734810762322,0.206055,97061.0,97060.0,8.57e-05]
["bitfinex","BTCUSD",1734810762498,0.15,97060.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810762722,0.356085,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810762980,0.5808934,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810763121,0.60015714,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810764125,0.60015714,97047.0,97046.0,0.00171853]
["bitfinex","BTCUSD",1734810764381,0.60015714,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810765485,0.60015714,97047.0,97046.0,0.00171853]
["bitfinex","BTCUSD",1734810765852,0.60015714,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810766270,0.75231929,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810766540,0.73831929,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810766746,0.74731929,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810766901,0.75331929,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810767672,0.61515714,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810768513,0.62549038,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810772831,0.50199038,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810773436,0.49165714,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810774490,0.24034874,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810774645,0.03426374,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810775050,0.206085,97048.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810775250,0.009,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810775453,0.016,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810775663,0.007,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810775865,0.005,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810776288,0.002,97048.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810776495,0.008,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810776860,0.003,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810778208,0.007,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810778405,0.002,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810778888,0.007,97047.0,97046.0,0.00071853]
["bitfinex","BTCUSD",1734810782325,0.007,97047.0,97046.0,0.33200553]
["bitfinex","BTCUSD",1734810784220,0.005,97047.0,97046.0,0.33200553]
["bitfinex","BTCUSD",1734810784435,0.0001714,97060.0,97059.0,0.20606]
["bitfinex","BTCUSD",1734810784830,0.0001714,97060.0,97059.0,0.28266]
["bitfinex","BTCUSD",1734810785057,0.0001714,97060.0,97059.0,0.33156]
["bitfinex","BTCUSD",1734810785420,0.0001714,97060.0,97059.0,0.34172186]
["bitfinex","BTCUSD",1734810786025,0.0001714,97060.0,97059.0,0.46703026]
["bitfinex","BTCUSD",1734810786330,0.0001714,97060.0,97059.0,0.46603026]
["bitfinex","BTCUSD",1734810787133,0.0001714,97060.0,97059.0,0.81603026]
["bitfinex","BTCUSD",1734810788096,0.0001714,97060.0,97059.0,0.8371613]
["bitfinex","BTCUSD",1734810788297,0.0011714,97060.0,97059.0,0.8401613]
["bitfinex","BTCUSD",1734810788706,0.0021714,97060.0,97059.0,0.8441613]
["bitfinex","BTCUSD",1734810788906,8.56e-05,97068.0,97067.0,0.1]
["bitfinex","BTCUSD",1734810789121,8.56e-05,97068.0,97067.0,0.56168133]
["bitfinex","BTCUSD",1734810789319,8.56e-05,97068.0,97067.0,0.5606514]
["bitfinex","BTCUSD",1734810790131,0.0010856,97068.0,97067.0,0.5636514]
["bitfinex","BTCUSD",1734810791152,0.0020856,97068.0,97067.0,0.5686514]
["bitfinex","BTCUSD",1734810791348,0.0010856,97068.0,97067.0,0.5656514]
["bitfinex","BTCUSD",1734810791547,0.0020856,97068.0,97067.0,0.5696514]
["bitfinex","BTCUSD",1734810791751,0.0010856,97068.0,97067.0,0.5606514]
["bitfinex","BTCUSD",1734810791948,0.0020856,97068.0,97067.0,0.5656514]
["bitfinex","BTCUSD",1734810792743,0.0030856,97068.0,97067.0,0.5706514]
["bitfinex","BTCUSD",1734810793101,0.0010856,97068.0,97067.0,0.5656514]
["bitfinex","BTCUSD",1734810793418,0.0020856,97068.0,97067.0,0.5706514]
["bitfinex","BTCUSD",1734810793822,0.0010856,97068.0,97067.0,0.5656514]
["bitfinex","BTCUSD",1734810794035,0.0010856,97068.0,97067.0,0.6656514]
["bitfinex","BTCUSD",1734810794238,0.0020856,97068.0,97067.0,0.8206514]
["bitfinex","BTCUSD",1734810794665,8.56e-05,97068.0,97067.0,0.8106514]
["bitfinex","BTCUSD",1734810794872,0.0020856,97068.0,97067.0,0.8196514]
["bitfinex","BTCUSD",1734810795073,0.0010856,97068.0,97067.0,0.8156514]
["bitfinex","BTCUSD",1734810795477,0.0010856,97068.0,97067.0,0.8146514]
["bitfinex","BTCUSD",1734810795681,0.0020856,97068.0,97067.0,0.8196514]
["bitfinex","BTCUSD",1734810798482,8.56e-05,97081.0,97068.0,0.4219]
["bitfinex","BTCUSD",1734810798692,8.56e-05,97081.0,97068.0,0.6046084]
["bitfinex","BTCUSD",1734810800172,0.0010856,97069.0,97068.0,0.6106084]
["bitfinex","BTCUSD",1734810800595,0.0010856,97069.0,97068.0,0.2376084]
["bitfinex","BTCUSD",1734810801686,0.0010856,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810801870,0.0020856,97069.0,97068.0,0.011]
["bitfinex","BTCUSD",1734810802385,0.0010856,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810802742,0.0020856,97069.0,97068.0,0.012]
["bitfinex","BTCUSD",1734810803351,0.0010856,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810803558,0.0010856,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1734810803965,0.0010856,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1734810804482,8.56e-05,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810804871,0.0010856,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1734810805079,8.56e-05,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810805514,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810807770,8.56e-05,97069.0,97068.0,0.00603009]
["bitfinex","BTCUSD",1734810807887,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810809854,8.56e-05,97069.0,97068.0,0.211041]
["bitfinex","BTCUSD",1734810810051,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810812254,0.01929788,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810813164,0.01929788,97069.0,97068.0,0.02903012]
["bitfinex","BTCUSD",1734810813375,8.56e-05,97069.0,97068.0,0.02903012]
["bitfinex","BTCUSD",1734810813589,8.56e-05,97069.0,97068.0,0.02903]
["bitfinex","BTCUSD",1734810813789,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810813943,8.56e-05,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734810815526,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810816172,8.56e-05,97069.0,97068.0,0.00603006]
["bitfinex","BTCUSD",1734810816376,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810816706,8.56e-05,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734810816917,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810817125,8.56e-05,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810817329,8.56e-05,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734810817548,0.01929788,97069.0,97066.0,0.206045]
["bitfinex","BTCUSD",1734810817737,0.01929788,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1734810817950,8.56e-05,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1734810818351,8.56e-05,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1734810820706,8.56e-05,97069.0,97068.0,0.0040301]
["bitfinex","BTCUSD",1734810820907,8.56e-05,97069.0,97068.0,0.0060301]
["bitfinex","BTCUSD",1734810822719,8.56e-05,97069.0,97068.0,0.028]
["bitfinex","BTCUSD",1734810822935,8.56e-05,97069.0,97068.0,0.02903004]
["bitfinex","BTCUSD",1734810823342,8.56e-05,97069.0,97068.0,0.13033844]
["bitfinex","BTCUSD",1734810823784,8.56e-05,97069.0,97068.0,0.25423844]
["bitfinex","BTCUSD",1734810823931,8.56e-05,97069.0,97068.0,0.2532084]
["bitfinex","BTCUSD",1734810824564,8.56e-05,97069.0,97068.0,0.2512084]
["bitfinex","BTCUSD",1734810824775,8.56e-05,97069.0,97068.0,0.2522084]
["bitfinex","BTCUSD",1734810824979,8.56e-05,97069.0,97068.0,0.63327184]
["bitfinex","BTCUSD",1734810825668,6e-07,97069.0,97068.0,0.63827184]
["bitfinex","BTCUSD",1734810825873,8.56e-05,97081.0,97080.0,0.556015]
["bitfinex","BTCUSD",1734810826082,8.56e-05,97081.0,97080.0,0.8073234]
["bitfinex","BTCUSD",1734810827060,0.00014194,97081.0,97080.0,0.8073234]
["bitfinex","BTCUSD",1734810827696,0.00114194,97081.0,97080.0,0.8193234]
["bitfinex","BTCUSD",1734810827902,8e-07,97084.0,97083.0,0.473]
["bitfinex","BTCUSD",1734810828102,8e-07,97084.0,97083.0,0.7013084]
["bitfinex","BTCUSD",1734810829962,5e-07,97086.0,97085.0,0.373]
["bitfinex","BTCUSD",1734810830169,5e-07,97086.0,97085.0,0.5550084]
["bitfinex","BTCUSD",1734810831256,1e-07,97091.0,97090.0,0.2]
["bitfinex","BTCUSD",1734810831432,8.56e-05,97106.0,97090.0,0.2]
["bitfinex","BTCUSD",1734810831433,8.56e-05,97106.0,97105.0,0.373]
["bitfinex","BTCUSD",1734810831633,8.56e-05,97106.0,97105.0,0.5550084]
["bitfinex","BTCUSD",1734810831840,0.00014195,97106.0,97105.0,0.5550084]
["bitfinex","BTCUSD",1734810832833,0.00014195,97106.0,97105.0,0.6550084]
["bitfinex","BTCUSD",1734810833305,0.00114195,97106.0,97105.0,0.6610084]
["bitfinex","BTCUSD",1734810833637,0.0001,97129.0,97108.0,0.499642]
["bitfinex","BTCUSD",1734810833922,0.0001,97129.0,97108.0,0.6009504]
["bitfinex","BTCUSD",1734810834660,0.0011,97109.0,97108.0,0.6079504]
["bitfinex","BTCUSD",1734810834867,0.0011,97109.0,97108.0,0.62840694]
["bitfinex","BTCUSD",1734810835095,0.0021,97109.0,97108.0,0.63740694]
["bitfinex","BTCUSD",1734810835911,0.0011,97109.0,97108.0,0.63040694]
["bitfinex","BTCUSD",1734810836319,0.0021,97109.0,97108.0,0.63840694]
["bitfinex","BTCUSD",1734810836519,0.0011,97109.0,97108.0,0.62940694]
["bitfinex","BTCUSD",1734810836883,0.0011,97109.0,97108.0,0.63040694]
["bitfinex","BTCUSD",1734810837028,0.0021,97109.0,97108.0,0.63040694]
["bitfinex","BTCUSD",1734810837229,0.0021857,97109.0,97108.0,0.43076494]
["bitfinex","BTCUSD",1734810837437,0.0031857,97109.0,97108.0,0.63940694]
["bitfinex","BTCUSD",1734810837638,0.0021857,97109.0,97108.0,0.63040694]
["bitfinex","BTCUSD",1734810837839,0.0001857,97109.0,97108.0,0.42176494]
["bitfinex","BTCUSD",1734810838040,0.005046,97121.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734810838244,0.005046,97121.0,97118.0,0.205934]
["bitfinex","BTCUSD",1734810838643,0.005046,97121.0,97114.0,0.205941]
["bitfinex","BTCUSD",1734810838847,0.005046,97121.0,97108.0,0.13076494]
["bitfinex","BTCUSD",1734810839048,0.001,97109.0,97108.0,0.222956]
["bitfinex","BTCUSD",1734810839230,0.001,97109.0,97108.0,0.213956]
["bitfinex","BTCUSD",1734810839431,0.005046,97121.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734810839432,0.0779,97116.0,97093.0,0.205988]
["bitfinex","BTCUSD",1734810839704,0.001,97109.0,97108.0,0.009]
["bitfinex","BTCUSD",1734810840058,0.0779,97116.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734810840257,0.005046,97121.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734810840444,0.005046,97121.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810840640,0.001,97116.0,97109.0,0.205954]
["bitfinex","BTCUSD",1734810840918,0.001,97116.0,97109.0,0.023]
["bitfinex","BTCUSD",1734810841056,0.001,97116.0,97109.0,0.228952]
["bitfinex","BTCUSD",1734810841807,0.205941,97115.0,97108.0,0.003]
["bitfinex","BTCUSD",1734810842152,0.205941,97115.0,97112.0,0.001]
["bitfinex","BTCUSD",1734810842361,0.205941,97115.0,97112.0,0.002]
["bitfinex","BTCUSD",1734810842613,0.205941,97115.0,97112.0,0.001]
["bitfinex","BTCUSD",1734810842817,0.205941,97115.0,97108.0,0.001]
["bitfinex","BTCUSD",1734810843070,0.000358,97116.0,97108.0,0.002]
["bitfinex","BTCUSD",1734810843269,0.205941,97115.0,97108.0,0.001]
["bitfinex","BTCUSD",1734810843449,0.205941,97115.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810843656,0.210941,97115.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810843856,0.206941,97115.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810844056,0.205951,97111.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810844310,0.206301,97114.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810846323,0.205953,97110.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810846519,0.206314,97108.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810847117,0.000358,97106.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810847947,0.01917691,97107.0,97105.0,5.635e-05]
["bitfinex","BTCUSD",1734810848230,0.01917691,97107.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734810848650,0.000358,97118.0,97106.0,0.41192]
["bitfinex","BTCUSD",1734810848852,0.000358,97113.0,97107.0,0.00102965]
["bitfinex","BTCUSD",1734810849223,0.000358,97113.0,97105.0,0.00022775]
["bitfinex","BTCUSD",1734810849628,0.001,97107.0,97106.0,0.006]
["bitfinex","BTCUSD",1734810849887,0.001,97107.0,97106.0,0.008]
["bitfinex","BTCUSD",1734810850348,0.001,97107.0,97106.0,0.001]
["bitfinex","BTCUSD",1734810850973,0.000358,97113.0,97105.0,0.00022775]
["bitfinex","BTCUSD",1734810851178,0.01917691,97117.0,97106.0,0.20698965]
["bitfinex","BTCUSD",1734810851383,0.01917691,97116.0,97106.0,0.00102965]
["bitfinex","BTCUSD",1734810851585,0.01917691,97116.0,97114.0,0.205942]
["bitfinex","BTCUSD",1734810851785,0.01917691,97116.0,97115.0,0.02402956]
["bitfinex","BTCUSD",1734810851929,0.01917691,97120.0,97116.0,0.205939]
["bitfinex","BTCUSD",1734810852129,0.01917691,97120.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734810852332,0.01917691,97119.0,97118.0,0.205935]
["bitfinex","BTCUSD",1734810852577,0.01917691,97119.0,97118.0,0.200935]
["bitfinex","BTCUSD",1734810852781,0.0051317,97121.0,97119.0,0.023]
["bitfinex","BTCUSD",1734810852950,0.0051317,97121.0,97120.0,0.10233785]
["bitfinex","BTCUSD",1734810853147,0.0051317,97121.0,97120.0,0.33126785]
["bitfinex","BTCUSD",1734810853394,0.0051317,97121.0,97120.0,0.3302384]
["bitfinex","BTCUSD",1734810855253,0.0051317,97121.0,97120.0,0.3332384]
["bitfinex","BTCUSD",1734810855672,0.0051317,97121.0,97120.0,0.20893]
["bitfinex","BTCUSD",1734810855863,0.0051317,97121.0,97120.0,0.20593]
["bitfinex","BTCUSD",1734810856154,0.02536982,97121.0,97120.0,0.21393]
["bitfinex","BTCUSD",1734810856361,0.02536982,97121.0,97120.0,0.20893]
["bitfinex","BTCUSD",1734810856589,0.02436982,97121.0,97120.0,0.3302384]
["bitfinex","BTCUSD",1734810856717,0.0051317,97121.0,97120.0,0.4139384]
["bitfinex","BTCUSD",1734810856924,0.0051317,97121.0,97120.0,0.4169384]
["bitfinex","BTCUSD",1734810857150,0.0051317,97121.0,97120.0,0.4129384]
["bitfinex","BTCUSD",1734810857355,0.0051317,97121.0,97120.0,0.4159384]
["bitfinex","BTCUSD",1734810857975,0.0051317,97121.0,97120.0,0.4129384]
["bitfinex","BTCUSD",1734810858375,0.0051317,97121.0,97120.0,0.4149384]
["bitfinex","BTCUSD",1734810864309,0.0051317,97121.0,97120.0,0.5145804]
["bitfinex","BTCUSD",1734810864664,0.0051317,97121.0,97120.0,0.5125804]
["bitfinex","BTCUSD",1734810865149,0.0051317,97121.0,97120.0,0.5165804]
["bitfinex","BTCUSD",1734810865747,0.0051317,97121.0,97120.0,0.5095804]
["bitfinex","BTCUSD",1734810866174,0.0061317,97121.0,97120.0,0.4159384]
["bitfinex","BTCUSD",1734810866373,0.0071317,97121.0,97120.0,0.4239384]
["bitfinex","BTCUSD",1734810866577,0.0061317,97121.0,97120.0,0.4179384]
["bitfinex","BTCUSD",1734810867770,0.0061317,97121.0,97120.0,0.4219384]
["bitfinex","BTCUSD",1734810870205,0.0061317,97121.0,97120.0,0.5215804]
["bitfinex","BTCUSD",1734810870827,0.0061317,97121.0,97120.0,0.7715804]
["bitfinex","BTCUSD",1734810872335,0.0061317,97121.0,97120.0,0.5719384]
["bitfinex","BTCUSD",1734810873236,0.0061317,97121.0,97120.0,0.6719384]
["bitfinex","BTCUSD",1734810875539,0.0061317,97121.0,97120.0,0.7715804]
["bitfinex","BTCUSD",1734810875854,0.0061317,97121.0,97120.0,0.5719384]
["bitfinex","BTCUSD",1734810876769,0.0061317,97121.0,97120.0,0.6719384]
["bitfinex","BTCUSD",1734810878247,0.0061317,97121.0,97120.0,0.5719384]
["bitfinex","BTCUSD",1734810889271,0.0061317,97121.0,97120.0,0.6715804]
["bitfinex","BTCUSD",1734810894903,0.0061317,97121.0,97120.0,1.14993643]
["bitfinex","BTCUSD",1734810896372,0.0061317,97121.0,97120.0,1.1959481]
["bitfinex","BTCUSD",1734810898111,0.0061317,97121.0,97120.0,1.01190144]
["bitfinex","BTCUSD",1734810900639,0.0061317,97121.0,97120.0,0.91225944]
["bitfinex","BTCUSD",1734810902104,0.0061317,97121.0,97120.0,1.14231777]
["bitfinex","BTCUSD",1734810903932,0.0061317,97121.0,97120.0,1.35045977]
["bitfinex","BTCUSD",1734810904141,0.0061317,97121.0,97120.0,1.34195977]
["bitfinex","BTCUSD",1734810904336,0.0061317,97121.0,97120.0,1.11190144]
["bitfinex","BTCUSD",1734810904549,7e-07,97121.0,97120.0,1.11190144]
["bitfinex","BTCUSD",1734810904753,7e-07,97129.0,97128.0,0.299642]
["bitfinex","BTCUSD",1734810904957,7e-07,97129.0,97128.0,0.9392742]
["bitfinex","BTCUSD",1734810905827,7e-07,97129.0,97128.0,1.28259524]
["bitfinex","BTCUSD",1734810906072,7e-07,97129.0,97128.0,1.29059524]
["bitfinex","BTCUSD",1734810906275,7e-05,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734810906421,7e-05,97139.0,97138.0,0.4572004]
["bitfinex","BTCUSD",1734810906877,7e-05,97139.0,97138.0,0.4802004]
["bitfinex","BTCUSD",1734810907472,0.00023408,97139.0,97138.0,0.4802004]
["bitfinex","BTCUSD",1734810908072,0.00023408,97139.0,97138.0,0.4832004]
["bitfinex","BTCUSD",1734810908277,0.00023408,97139.0,97138.0,0.82352144]
["bitfinex","BTCUSD",1734810908474,0.00023408,97139.0,97138.0,0.65052144]
["bitfinex","BTCUSD",1734810908680,0.00023408,97139.0,97138.0,0.34332104]
["bitfinex","BTCUSD",1734810909020,0.05127778,97139.0,97138.0,0.35032104]
["bitfinex","BTCUSD",1734810909299,0.15354365,97139.0,97138.0,0.34732104]
["bitfinex","BTCUSD",1734810909598,0.206263,97132.0,97131.0,0.09226651]
["bitfinex","BTCUSD",1734810910107,0.23049861,97132.0,97131.0,0.09226651]
["bitfinex","BTCUSD",1734810911302,0.23049861,97132.0,97107.0,0.205957]
["bitfinex","BTCUSD",1734810911743,0.000358,97123.0,97115.0,0.01008132]
["bitfinex","BTCUSD",1734810912164,0.00494194,97122.0,97115.0,0.01008132]
["bitfinex","BTCUSD",1734810912459,0.01926587,97122.0,97115.0,0.01008132]
["bitfinex","BTCUSD",1734810912842,0.01926587,97121.0,97115.0,0.01008132]
["bitfinex","BTCUSD",1734810913042,0.01926587,97121.0,97118.0,0.0021714]
["bitfinex","BTCUSD",1734810913460,0.01926587,97120.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810913863,0.01926587,97119.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810914652,0.01926587,97119.0,97118.0,0.0031714]
["bitfinex","BTCUSD",1734810915111,0.01926587,97130.0,97119.0,0.023]
["bitfinex","BTCUSD",1734810915313,0.000358,97128.0,97120.0,0.0010295]
["bitfinex","BTCUSD",1734810915507,0.000358,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810915708,0.000358,97128.0,97119.0,0.023]
["bitfinex","BTCUSD",1734810915947,0.000358,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810915948,0.01926587,97127.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810916704,0.000358,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810919289,0.003358,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810919495,0.001358,97128.0,97126.0,0.205916]
["bitfinex","BTCUSD",1734810919718,0.000358,97128.0,97126.0,0.206916]
["bitfinex","BTCUSD",1734810920441,0.01926587,97129.0,97126.0,0.412833]
["bitfinex","BTCUSD",1734810920599,0.000358,97131.0,97126.0,0.412833]
["bitfinex","BTCUSD",1734810920803,0.000358,97131.0,97126.0,0.414833]
["bitfinex","BTCUSD",1734810921002,8.57e-05,97129.0,97126.0,0.414833]
["bitfinex","BTCUSD",1734810921774,8.57e-05,97129.0,97126.0,0.413833]
["bitfinex","BTCUSD",1734810921973,0.01935157,97129.0,97126.0,0.414833]
["bitfinex","BTCUSD",1734810922305,0.01935157,97129.0,97126.0,0.412833]
["bitfinex","BTCUSD",1734810922509,0.01926587,97128.0,97126.0,0.207916]
["bitfinex","BTCUSD",1734810922713,0.01926587,97128.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810922924,0.000358,97122.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810923161,0.000358,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734810924751,0.01926587,97121.0,97119.0,0.205932]
["bitfinex","BTCUSD",1734810925367,0.01926587,97121.0,97119.0,0.208932]
["bitfinex","BTCUSD",1734810925569,0.000358,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1734810925772,0.000358,97122.0,97119.0,0.416864]
["bitfinex","BTCUSD",1734810926549,0.000358,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1734810926929,0.000358,97122.0,97119.0,0.414864]
["bitfinex","BTCUSD",1734810927357,0.000358,97122.0,97119.0,0.208932]
["bitfinex","BTCUSD",1734810928125,0.000358,97122.0,97119.0,0.210932]
["bitfinex","BTCUSD",1734810930181,0.000358,97122.0,97119.0,0.416864]
["bitfinex","BTCUSD",1734810931932,0.000358,97122.0,97119.0,0.210932]
["bitfinex","BTCUSD",1734810932493,0.000358,97122.0,97119.0,0.416864]
["bitfinex","BTCUSD",1734810932722,0.01926587,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734810933049,8.57e-05,97129.0,97126.0,0.411836]
["bitfinex","BTCUSD",1734810933806,8.57e-05,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734810934032,8.57e-05,97129.0,97128.0,0.3302214]
["bitfinex","BTCUSD",1734810935359,0.0010857,97129.0,97128.0,0.3372214]
["bitfinex","BTCUSD",1734810935803,8.57e-05,97129.0,97128.0,0.3302214]
["bitfinex","BTCUSD",1734810935979,0.0010857,97129.0,97128.0,0.3392214]
["bitfinex","BTCUSD",1734810936185,8.57e-05,97129.0,97128.0,0.3302214]
["bitfinex","BTCUSD",1734810936391,8.57e-05,97129.0,97128.0,0.3342214]
["bitfinex","BTCUSD",1734810936712,8.57e-05,97129.0,97128.0,0.35479002]
["bitfinex","BTCUSD",1734810937674,8.57e-05,97129.0,97128.0,0.35079002]
["bitfinex","BTCUSD",1734810938028,0.0010857,97129.0,97128.0,0.36479002]
["bitfinex","BTCUSD",1734810938612,0.0010857,97129.0,97128.0,0.219913]
["bitfinex","BTCUSD",1734810939021,0.0010857,97129.0,97128.0,0.014]
["bitfinex","BTCUSD",1734810939246,0.0014437,97129.0,97128.0,0.014]
["bitfinex","BTCUSD",1734810939796,0.020708,97129.0,97128.0,0.014]
["bitfinex","BTCUSD",1734810940409,0.019708,97129.0,97128.0,0.005]
["bitfinex","BTCUSD",1734810940858,0.019708,97129.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810940859,0.28909,97119.0,97118.0,0.0001714]
["bitfinex","BTCUSD",1734810941029,0.206318,97106.0,97100.0,0.18453303]
["bitfinex","BTCUSD",1734810941371,0.25641025,97106.0,97100.0,0.18453303]
["bitfinex","BTCUSD",1734810941816,0.25641025,97106.0,97105.0,0.0001714]
["bitfinex","BTCUSD",1734810942080,0.36786489,97106.0,97105.0,0.0001714]
["bitfinex","BTCUSD",1734810942250,0.51786489,97106.0,97105.0,0.0001714]
["bitfinex","BTCUSD",1734810942459,0.51786489,97106.0,97105.0,0.00222775]
["bitfinex","BTCUSD",1734810943081,0.51750689,97106.0,97105.0,0.00322775]
["bitfinex","BTCUSD",1734810943284,0.6101297,97106.0,97105.0,0.00122775]
["bitfinex","BTCUSD",1734810943689,0.6191297,97106.0,97105.0,0.00222775]
["bitfinex","BTCUSD",1734810944311,0.58830175,97106.0,97105.0,0.00122775]
["bitfinex","BTCUSD",1734810944604,0.59530175,97106.0,97105.0,0.00222775]
["bitfinex","BTCUSD",1734810944807,0.58630175,97106.0,97105.0,0.00122775]
["bitfinex","BTCUSD",1734810945011,0.85442164,97106.0,97105.0,0.00022775]
["bitfinex","BTCUSD",1734810945185,0.86342164,97106.0,97105.0,0.00122775]
["bitfinex","BTCUSD",1734810945383,0.86142164,97106.0,97105.0,0.00122775]
["bitfinex","BTCUSD",1734810945600,0.86142164,97106.0,97068.0,0.2061247]
["bitfinex","BTCUSD",1734810945601,0.000358,97081.0,97068.0,8.57e-05]
["bitfinex","BTCUSD",1734810945782,0.000358,97081.0,97068.0,0.2061247]
["bitfinex","BTCUSD",1734810946801,0.000358,97081.0,97073.0,0.206028]
["bitfinex","BTCUSD",1734810947769,0.002358,97081.0,97073.0,0.206028]
["bitfinex","BTCUSD",1734810947971,0.002358,97081.0,97068.0,8.57e-05]
["bitfinex","BTCUSD",1734810948172,0.000358,97081.0,97068.0,8.57e-05]
["bitfinex","BTCUSD",1734810948460,0.005358,97081.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734810948661,0.000358,97081.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734810949074,0.002358,97081.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734810949284,0.003358,97081.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734810949502,0.001358,97081.0,97069.0,0.206037]
["bitfinex","BTCUSD",1734810949906,0.001,97081.0,97075.0,0.206025]
["bitfinex","BTCUSD",1734810950361,0.001,97081.0,97076.0,0.00103004]
["bitfinex","BTCUSD",1734810950533,0.0192643,97089.0,97087.0,0.205998]
["bitfinex","BTCUSD",1734810950755,0.000358,97088.0,97087.0,0.205998]
["bitfinex","BTCUSD",1734810950950,0.000358,97092.0,97087.0,0.205998]
["bitfinex","BTCUSD",1734810951131,0.000358,97094.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734810951337,0.000358,97093.0,97082.0,0.10233834]
["bitfinex","BTCUSD",1734810951556,0.000358,97093.0,97089.0,0.205995]
["bitfinex","BTCUSD",1734810951886,0.000358,97093.0,97082.0,0.1013084]
["bitfinex","BTCUSD",1734810952086,0.000358,97093.0,97087.0,0.001]
["bitfinex","BTCUSD",1734810952237,0.000358,97093.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734810952440,0.000358,97093.0,97083.0,0.3073174]
["bitfinex","BTCUSD",1734810952659,0.000358,97093.0,97083.0,0.5133264]
["bitfinex","BTCUSD",1734810952835,0.000358,97093.0,97083.0,0.3073174]
["bitfinex","BTCUSD",1734810953299,0.000358,97093.0,97083.0,0.1013084]
["bitfinex","BTCUSD",1734810953509,0.000358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810953956,0.001358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810954535,0.000358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810954842,0.002358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810954996,0.001358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810955196,0.003358,97093.0,97088.0,0.205997]
["bitfinex","BTCUSD",1734810956103,0.001358,97093.0,97088.0,0.411995]
["bitfinex","BTCUSD",1734810956352,0.002358,97093.0,97088.0,0.411995]
["bitfinex","BTCUSD",1734810956667,0.001358,97093.0,97088.0,0.411995]
["bitfinex","BTCUSD",1734810957423,0.001358,97093.0,97088.0,0.4121664]
["bitfinex","BTCUSD",1734810958759,0.001358,97093.0,97088.0,0.0001714]
["bitfinex","BTCUSD",1734810960621,0.001358,97093.0,97088.0,0.4121654]
["bitfinex","BTCUSD",1734810960980,0.001,97093.0,97088.0,0.4121654]
["bitfinex","BTCUSD",1734810961181,0.001,97093.0,97091.0,0.023]
["bitfinex","BTCUSD",1734810961289,0.001,97093.0,97092.0,0.3302984]
["bitfinex","BTCUSD",1734810961753,0.001,97093.0,97092.0,0.4074984]
["bitfinex","BTCUSD",1734810962149,0.0162526,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734810962319,0.00015325,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734810963293,0.00015325,97106.0,97105.0,0.21648672]
["bitfinex","BTCUSD",1734810963722,0.00015325,97106.0,97105.0,0.21948672]
["bitfinex","BTCUSD",1734810964108,0.00015325,97106.0,97105.0,0.21648672]
["bitfinex","BTCUSD",1734810964309,0.00015325,97106.0,97105.0,0.21848672]
["bitfinex","BTCUSD",1734810964703,0.00015325,97106.0,97105.0,0.22448672]
["bitfinex","BTCUSD",1734810964908,0.00015325,97106.0,97105.0,0.21848672]
["bitfinex","BTCUSD",1734810965076,0.00015325,97106.0,97105.0,0.22248672]
["bitfinex","BTCUSD",1734810967107,0.00015325,97106.0,97105.0,0.30518672]
["bitfinex","BTCUSD",1734810967420,0.00015325,97106.0,97105.0,0.42949512]
["bitfinex","BTCUSD",1734810967570,0.00015325,97106.0,97105.0,0.47759512]
["bitfinex","BTCUSD",1734810968378,0.00015325,97106.0,97105.0,0.47359512]
["bitfinex","BTCUSD",1734810968580,0.00015325,97106.0,97105.0,0.47159512]
["bitfinex","BTCUSD",1734810968810,0.00115325,97106.0,97105.0,0.48359512]
["bitfinex","BTCUSD",1734810969025,0.00015325,97106.0,97105.0,0.47559512]
["bitfinex","BTCUSD",1734810969423,0.00115325,97106.0,97105.0,0.48359512]
["bitfinex","BTCUSD",1734810969811,0.00115325,97106.0,97105.0,0.47959512]
["bitfinex","BTCUSD",1734810970188,0.00115325,97106.0,97105.0,0.48259512]
["bitfinex","BTCUSD",1734810970763,0.00115325,97106.0,97105.0,0.63259512]
["bitfinex","BTCUSD",1734810971579,0.00115325,97106.0,97105.0,0.62959512]
["bitfinex","BTCUSD",1734810971791,0.00015325,97106.0,97105.0,0.62159512]
["bitfinex","BTCUSD",1734810972027,0.00015325,97106.0,97105.0,0.63159512]
["bitfinex","BTCUSD",1734810972251,0.00015325,97106.0,97105.0,0.62459512]
["bitfinex","BTCUSD",1734810972443,0.00015325,97106.0,97105.0,0.62159512]
["bitfinex","BTCUSD",1734810972644,0.00015325,97106.0,97105.0,0.63259512]
["bitfinex","BTCUSD",1734810973214,0.00015325,97106.0,97105.0,0.63659512]
["bitfinex","BTCUSD",1734810973406,0.00015325,97106.0,97105.0,0.62459512]
["bitfinex","BTCUSD",1734810974593,0.00015325,97106.0,97105.0,0.62159512]
["bitfinex","BTCUSD",1734810974893,0.00015325,97106.0,97105.0,0.62459512]
["bitfinex","BTCUSD",1734810975234,0.00015325,97106.0,97105.0,0.63159512]
["bitfinex","BTCUSD",1734810975464,0.00015325,97106.0,97105.0,0.62159512]
["bitfinex","BTCUSD",1734810975981,0.00015325,97106.0,97105.0,0.62859512]
["bitfinex","BTCUSD",1734810976159,0.00015325,97106.0,97105.0,0.62159512]
["bitfinex","BTCUSD",1734810976353,0.00015325,97106.0,97105.0,0.62459512]
["bitfinex","BTCUSD",1734810976563,0.00015325,97106.0,97105.0,0.63159512]
["bitfinex","BTCUSD",1734810977358,0.00015325,97106.0,97105.0,0.48159512]
["bitfinex","BTCUSD",1734810977687,0.00015325,97106.0,97105.0,0.31779512]
["bitfinex","BTCUSD",1734810977819,0.00015325,97106.0,97105.0,0.21948672]
["bitfinex","BTCUSD",1734810978278,0.00015325,97106.0,97105.0,0.31779512]
["bitfinex","BTCUSD",1734810978657,0.00015325,97106.0,97105.0,0.32079512]
["bitfinex","BTCUSD",1734810979114,0.00015325,97106.0,97105.0,0.34079512]
["bitfinex","BTCUSD",1734810979352,0.00015325,97106.0,97105.0,0.34379512]
["bitfinex","BTCUSD",1734810979492,0.00015325,97106.0,97105.0,0.35079512]
["bitfinex","BTCUSD",1734810980022,0.00015325,97106.0,97105.0,0.23248672]
["bitfinex","BTCUSD",1734810980429,0.00015325,97106.0,97105.0,0.34379512]
["bitfinex","BTCUSD",1734810980634,0.00015325,97106.0,97105.0,0.34879512]
["bitfinex","BTCUSD",1734810981231,0.00015325,97106.0,97105.0,0.34579512]
["bitfinex","BTCUSD",1734810981430,0.00015325,97106.0,97105.0,0.34379512]
["bitfinex","BTCUSD",1734810982009,0.00015325,97106.0,97105.0,0.34096652]
["bitfinex","BTCUSD",1734810982213,0.00015325,97106.0,97105.0,0.34396652]
["bitfinex","BTCUSD",1734810983366,0.00015325,97106.0,97105.0,0.34896652]
["bitfinex","BTCUSD",1734810983575,0.00015325,97106.0,97105.0,0.22465812]
["bitfinex","BTCUSD",1734810983794,0.00015325,97106.0,97105.0,0.21965812]
["bitfinex","BTCUSD",1734810983933,0.00015325,97106.0,97105.0,0.22465812]
["bitfinex","BTCUSD",1734810984131,0.00015325,97106.0,97105.0,0.21665812]
["bitfinex","BTCUSD",1734810984533,0.00015325,97106.0,97105.0,0.22365812]
["bitfinex","BTCUSD",1734810984936,0.00015325,97106.0,97105.0,0.32196652]
["bitfinex","BTCUSD",1734810985137,0.00015325,97106.0,97105.0,0.34496652]
["bitfinex","BTCUSD",1734810985323,0.00015325,97106.0,97105.0,0.34696652]
["bitfinex","BTCUSD",1734810985954,0.00015325,97106.0,97105.0,0.34296652]
["bitfinex","BTCUSD",1734810986133,0.00015325,97106.0,97105.0,0.34596652]
["bitfinex","BTCUSD",1734810988838,0.00015325,97106.0,97105.0,0.57726652]
["bitfinex","BTCUSD",1734810989190,0.00015325,97106.0,97105.0,0.62246652]
["bitfinex","BTCUSD",1734810989401,0.00015325,97106.0,97105.0,0.71910852]
["bitfinex","BTCUSD",1734810989809,0.00015325,97106.0,97105.0,0.72410852]
["bitfinex","BTCUSD",1734810990019,0.00015325,97106.0,97105.0,0.82410852]
["bitfinex","BTCUSD",1734810990209,0.01926268,97126.0,97125.0,0.31022]
["bitfinex","BTCUSD",1734810990411,0.01926908,97138.0,97126.0,0.023]
["bitfinex","BTCUSD",1734810990738,0.00015327,97129.0,97128.0,0.228913]
["bitfinex","BTCUSD",1734810990939,0.00015327,97129.0,97128.0,0.4802214]
["bitfinex","BTCUSD",1734810991554,0.00015327,97129.0,97128.0,0.5798634]
["bitfinex","BTCUSD",1734810991758,0.00015327,97129.0,97128.0,0.71660038]
["bitfinex","BTCUSD",1734810992591,0.0001,97149.0,97132.0,0.099642]
["bitfinex","BTCUSD",1734810992770,0.00021037,97139.0,97138.0,0.8063424]
["bitfinex","BTCUSD",1734810993446,0.0001,97149.0,97148.0,0.659813]
["bitfinex","BTCUSD",1734810993671,0.00015466,97149.0,97148.0,0.7611214]
["bitfinex","BTCUSD",1734810994470,0.00015466,97149.0,97148.0,0.9063214]
["bitfinex","BTCUSD",1734810995049,0.00015466,97149.0,97148.0,0.9123214]
["bitfinex","BTCUSD",1734810995499,0.00024036,97149.0,97148.0,0.9123214]
["bitfinex","BTCUSD",1734810995649,0.00024036,97149.0,97148.0,0.9063214]
["bitfinex","BTCUSD",1734810995850,0.00024036,97149.0,97148.0,0.9123214]
["bitfinex","BTCUSD",1734810996779,0.00024036,97149.0,97148.0,0.9213214]
["bitfinex","BTCUSD",1734810997130,0.00024036,97149.0,97148.0,0.8303214]
["bitfinex","BTCUSD",1734810997339,0.00024036,97149.0,97148.0,0.9303214]
["bitfinex","BTCUSD",1734810997708,0.00024036,97149.0,97148.0,0.93481949]
["bitfinex","BTCUSD",1734810998245,0.00124036,97149.0,97148.0,0.94181949]
["bitfinex","BTCUSD",1734810998442,0.00124036,97149.0,97148.0,0.61917749]
["bitfinex","BTCUSD",1734810998900,0.00024036,97149.0,97148.0,0.61217749]
["bitfinex","BTCUSD",1734810999070,0.00024036,97149.0,97148.0,0.61817749]
["bitfinex","BTCUSD",1734810999884,0.00024036,97149.0,97148.0,0.64117749]
["bitfinex","BTCUSD",1734811001502,0.00024036,97149.0,97148.0,0.59597749]
["bitfinex","BTCUSD",1734811003219,0.01483501,97165.0,97148.0,0.39010649]
["bitfinex","BTCUSD",1734811003424,0.01538182,97165.0,97161.0,0.023]
["bitfinex","BTCUSD",1734811003633,0.01538182,97165.0,97161.0,0.1243084]
["bitfinex","BTCUSD",1734811004048,0.01538182,97165.0,97162.0,0.205841]
["bitfinex","BTCUSD",1734811004599,0.01538182,97165.0,97161.0,0.1243084]
["bitfinex","BTCUSD",1734811004806,0.000358,97162.0,97150.0,0.205865]
["bitfinex","BTCUSD",1734811005169,0.000358,97162.0,97148.0,0.24779809]
["bitfinex","BTCUSD",1734811005170,0.000358,97149.0,97148.0,0.006]
["bitfinex","BTCUSD",1734811005372,0.206229,97148.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734811005543,0.000358,97142.0,97132.0,0.12205862]
["bitfinex","BTCUSD",1734811005864,0.205871,97148.0,97131.0,0.205907]
["bitfinex","BTCUSD",1734811005865,0.000358,97140.0,97131.0,0.1013084]
["bitfinex","BTCUSD",1734811006049,0.205871,97148.0,97130.0,0.01008533]
["bitfinex","BTCUSD",1734811006050,0.000358,97138.0,97130.0,0.01008533]
["bitfinex","BTCUSD",1734811006279,0.000358,97136.0,97130.0,0.01008533]
["bitfinex","BTCUSD",1734811007104,0.000358,97136.0,97120.0,0.183186]
["bitfinex","BTCUSD",1734811007105,0.000358,97134.0,97121.0,0.205927]
["bitfinex","BTCUSD",1734811007311,0.000358,97132.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734811007535,0.000358,97132.0,97130.0,0.003]
["bitfinex","BTCUSD",1734811007989,0.000358,97132.0,97130.0,0.004]
["bitfinex","BTCUSD",1734811008138,0.000358,97132.0,97130.0,0.001]
["bitfinex","BTCUSD",1734811008340,0.000358,97132.0,97130.0,5.466e-05]
["bitfinex","BTCUSD",1734811008662,0.000358,97132.0,97130.0,0.00105466]
["bitfinex","BTCUSD",1734811010025,0.000358,97132.0,97130.0,0.00305466]
["bitfinex","BTCUSD",1734811011405,0.0497,97137.0,97130.0,0.00305466]
["bitfinex","BTCUSD",1734811011406,0.000358,97131.0,97130.0,0.00305466]
["bitfinex","BTCUSD",1734811012901,0.000358,97131.0,97130.0,0.00205466]
["bitfinex","BTCUSD",1734811013296,0.000358,97131.0,97130.0,0.00105466]
["bitfinex","BTCUSD",1734811013611,0.000358,97131.0,97130.0,0.00305466]
["bitfinex","BTCUSD",1734811019191,0.000358,97131.0,97130.0,0.00322606]
["bitfinex","BTCUSD",1734811021311,0.01070198,97133.0,97130.0,0.10453446]
["bitfinex","BTCUSD",1734811021557,0.01070198,97133.0,97131.0,0.3768154]
["bitfinex","BTCUSD",1734811022093,0.000358,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734811022596,0.000358,97142.0,97131.0,0.1243084]
["bitfinex","BTCUSD",1734811022828,0.000358,97142.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734811023439,0.01916073,97159.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734811023440,0.001,97147.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734811023861,0.000358,97150.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734811024081,0.01916073,97159.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734811024082,0.000358,97152.0,97144.0,0.205879]
["bitfinex","BTCUSD",1734811024258,0.000358,97153.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734811024489,0.000358,97152.0,97146.0,0.205875]
["bitfinex","BTCUSD",1734811025658,0.000358,97152.0,97146.0,0.41175]
["bitfinex","BTCUSD",1734811025863,0.000358,97152.0,97146.0,0.41275]
["bitfinex","BTCUSD",1734811027731,0.000358,97152.0,97146.0,0.41675]
["bitfinex","BTCUSD",1734811028139,0.000358,97152.0,97146.0,0.210875]
["bitfinex","BTCUSD",1734811028341,0.000358,97152.0,97146.0,0.41675]
["bitfinex","BTCUSD",1734811028520,0.000358,97147.0,97146.0,0.005]
["bitfinex","BTCUSD",1734811029160,0.000358,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811030163,0.01070902,97159.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811030445,0.000358,97153.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811030687,0.000358,97152.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811030834,0.000358,97152.0,97147.0,0.206873]
["bitfinex","BTCUSD",1734811031451,0.000358,97153.0,97147.0,0.208873]
["bitfinex","BTCUSD",1734811031696,0.000358,97153.0,97147.0,0.207873]
["bitfinex","BTCUSD",1734811031898,0.000358,97154.0,97147.0,0.208873]
["bitfinex","BTCUSD",1734811032097,0.000358,97154.0,97148.0,0.0761]
["bitfinex","BTCUSD",1734811032798,0.000358,97153.0,97148.0,0.0761]
["bitfinex","BTCUSD",1734811033124,0.0192224,97164.0,97148.0,0.0761]
["bitfinex","BTCUSD",1734811033125,0.000358,97154.0,97148.0,0.0761]
["bitfinex","BTCUSD",1734811033527,0.000358,97154.0,97148.0,0.0781]
["bitfinex","BTCUSD",1734811033744,0.000358,97151.0,97148.0,0.0781]
["bitfinex","BTCUSD",1734811034240,0.000358,97151.0,97148.0,0.0791]
["bitfinex","BTCUSD",1734811034646,0.000358,97151.0,97148.0,0.003]
["bitfinex","BTCUSD",1734811035050,0.0192224,97150.0,97148.0,0.003]
["bitfinex","BTCUSD",1734811035261,0.0192224,97150.0,97148.0,0.002]
["bitfinex","BTCUSD",1734811035439,0.0193081,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1734811035648,8.57e-05,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1734811036069,0.0193081,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1734811036291,0.0193081,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811036640,8.57e-05,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811036814,0.0004437,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811037601,8.57e-05,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811037779,8.57e-05,97149.0,97147.0,0.206873]
["bitfinex","BTCUSD",1734811039315,8.57e-05,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734811039874,8.57e-05,97149.0,97148.0,0.02402928]
["bitfinex","BTCUSD",1734811040081,8.57e-05,97149.0,97148.0,0.1243084]
["bitfinex","BTCUSD",1734811040307,8.57e-05,97149.0,97148.0,0.12533763]
["bitfinex","BTCUSD",1734811040681,8.57e-05,97149.0,97148.0,0.2004084]
["bitfinex","BTCUSD",1734811040868,8.57e-05,97149.0,97148.0,0.25083756]
["bitfinex","BTCUSD",1734811041068,8.57e-05,97149.0,97148.0,0.3998084]
["bitfinex","BTCUSD",1734811041246,8.57e-05,97149.0,97148.0,0.4008084]
["bitfinex","BTCUSD",1734811042261,8.57e-05,97149.0,97148.0,0.4028084]
["bitfinex","BTCUSD",1734811042462,8.57e-05,97149.0,97148.0,0.4018084]
["bitfinex","BTCUSD",1734811042880,8.57e-05,97149.0,97148.0,0.4058084]
["bitfinex","BTCUSD",1734811043861,8.57e-05,97149.0,97148.0,0.4038084]
["bitfinex","BTCUSD",1734811044096,8.57e-05,97149.0,97148.0,0.4039798]
["bitfinex","BTCUSD",1734811044293,8.57e-05,97149.0,97148.0,0.4059798]
["bitfinex","BTCUSD",1734811044655,8.57e-05,97149.0,97148.0,0.5056218]
["bitfinex","BTCUSD",1734811045355,8.57e-05,97149.0,97148.0,0.5036218]
["bitfinex","BTCUSD",1734811045606,8.57e-05,97149.0,97148.0,0.6066218]
["bitfinex","BTCUSD",1734811046489,8.57e-05,97149.0,97148.0,0.6026218]
["bitfinex","BTCUSD",1734811046934,8.57e-05,97149.0,97148.0,0.6086218]
["bitfinex","BTCUSD",1734811047142,8.57e-05,97149.0,97148.0,0.6126218]
["bitfinex","BTCUSD",1734811047741,8.57e-05,97149.0,97148.0,0.6176218]
["bitfinex","BTCUSD",1734811048202,8.57e-05,97149.0,97148.0,0.6226218]
["bitfinex","BTCUSD",1734811048408,8.57e-05,97149.0,97148.0,0.6046218]
["bitfinex","BTCUSD",1734811048695,8.57e-05,97149.0,97148.0,0.5996218]
["bitfinex","BTCUSD",1734811048899,8.57e-05,97149.0,97148.0,0.6056218]
["bitfinex","BTCUSD",1734811050460,8.57e-05,97149.0,97148.0,0.6146218]
["bitfinex","BTCUSD",1734811050779,8.57e-05,97165.0,97164.0,0.499837]
["bitfinex","BTCUSD",1734811050989,8.57e-05,97165.0,97164.0,0.6011454]
["bitfinex","BTCUSD",1734811051394,8.57e-05,97165.0,97164.0,0.5558454]
["bitfinex","BTCUSD",1734811051804,8.57e-05,97165.0,97164.0,0.5588454]
["bitfinex","BTCUSD",1734811052005,0.00063251,97165.0,97164.0,0.51035179]
["bitfinex","BTCUSD",1734811052590,0.00063251,97165.0,97164.0,0.3401454]
["bitfinex","BTCUSD",1734811053135,0.00063251,97165.0,97164.0,0.3371454]
["bitfinex","BTCUSD",1734811053346,0.00063251,97165.0,97164.0,0.3331454]
["bitfinex","BTCUSD",1734811053754,0.00063251,97165.0,97164.0,0.3401454]
["bitfinex","BTCUSD",1734811053960,0.00063251,97165.0,97164.0,0.3301454]
["bitfinex","BTCUSD",1734811054143,0.00063251,97165.0,97164.0,0.3321454]
["bitfinex","BTCUSD",1734811054399,0.00063251,97165.0,97164.0,0.34871549]
["bitfinex","BTCUSD",1734811056779,0.00063251,97165.0,97164.0,0.14287849]
["bitfinex","BTCUSD",1734811057591,0.00063251,97165.0,97164.0,0.13487849]
["bitfinex","BTCUSD",1734811057792,0.00063251,97165.0,97164.0,0.13887849]
["bitfinex","BTCUSD",1734811058027,0.00063251,97165.0,97164.0,0.13987849]
["bitfinex","BTCUSD",1734811058235,0.00063251,97165.0,97164.0,0.13587849]
["bitfinex","BTCUSD",1734811058440,0.00099051,97165.0,97164.0,0.01557009]
["bitfinex","BTCUSD",1734811058835,0.02022452,97165.0,97164.0,0.01557009]
["bitfinex","BTCUSD",1734811059119,0.02022452,97165.0,97164.0,0.01457009]
["bitfinex","BTCUSD",1734811059732,0.02022452,97165.0,97164.0,0.01157009]
["bitfinex","BTCUSD",1734811059964,0.02022452,97165.0,97164.0,0.01357009]
["bitfinex","BTCUSD",1734811060386,0.02022452,97165.0,97164.0,0.01057009]
["bitfinex","BTCUSD",1734811060563,0.02022452,97165.0,97164.0,0.01157009]
["bitfinex","BTCUSD",1734811060771,0.02022452,97165.0,97164.0,0.001]
["bitfinex","BTCUSD",1734811069484,0.02022452,97165.0,97161.0,0.411686]
["bitfinex","BTCUSD",1734811069718,0.02022452,97165.0,97164.0,0.023]
["bitfinex","BTCUSD",1734811069719,0.01986652,97165.0,97164.0,0.023]
["bitfinex","BTCUSD",1734811069920,0.01986652,97165.0,97164.0,0.1243084]
["bitfinex","BTCUSD",1734811070126,0.02086652,97165.0,97164.0,0.1243084]
["bitfinex","BTCUSD",1734811072510,0.02086652,97165.0,97164.0,0.2039084]
["bitfinex","BTCUSD",1734811074843,0.00163251,97165.0,97164.0,0.2039084]
["bitfinex","BTCUSD",1734811076482,0.00163251,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811078109,0.00063251,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811078310,0.00163251,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811078956,0.00063251,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811079161,0.00163251,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811079539,0.0209045,97165.0,97164.0,0.20493745]
["bitfinex","BTCUSD",1734811079711,0.0209045,97165.0,97164.0,0.2039084]
["bitfinex","BTCUSD",1734811080691,0.0209045,97165.0,97164.0,0.2530084]
["bitfinex","BTCUSD",1734811081142,0.00163251,97165.0,97164.0,0.4030084]
["bitfinex","BTCUSD",1734811081980,0.00063251,97165.0,97164.0,0.4030084]
["bitfinex","BTCUSD",1734811082972,0.00063251,97165.0,97164.0,0.4040084]
["bitfinex","BTCUSD",1734811083349,0.00063251,97165.0,97164.0,0.4030084]
["bitfinex","BTCUSD",1734811089723,0.00063251,97165.0,97164.0,0.4040084]
["bitfinex","BTCUSD",1734811089953,0.00063251,97165.0,97164.0,0.4030084]
["bitfinex","BTCUSD",1734811090154,0.00063251,97165.0,97164.0,0.4050084]
["bitfinex","BTCUSD",1734811091770,0.00063251,97165.0,97164.0,0.4060084]
["bitfinex","BTCUSD",1734811091960,0.00063251,97165.0,97164.0,0.4040084]
["bitfinex","BTCUSD",1734811092171,0.00063251,97165.0,97164.0,0.4060084]
["bitfinex","BTCUSD",1734811092392,0.00063251,97165.0,97164.0,0.4050084]
["bitfinex","BTCUSD",1734811092578,0.00063251,97165.0,97164.0,0.4040084]
["bitfinex","BTCUSD",1734811092961,0.00063251,97165.0,97164.0,0.4080084]
["bitfinex","BTCUSD",1734811093164,0.00063251,97165.0,97164.0,0.4040084]
["bitfinex","BTCUSD",1734811093531,0.00063251,97165.0,97164.0,0.4100084]
["bitfinex","BTCUSD",1734811093738,0.00063251,97165.0,97164.0,0.4090084]
["bitfinex","BTCUSD",1734811094208,0.00063251,97165.0,97164.0,0.4110084]
["bitfinex","BTCUSD",1734811094420,0.0004437,97184.0,97183.0,0.228797]
["bitfinex","BTCUSD",1734811094421,8.57e-05,97184.0,97183.0,0.228797]
["bitfinex","BTCUSD",1734811094623,0.00024324,97184.0,97183.0,0.6084054]
["bitfinex","BTCUSD",1734811094820,0.00015754,97184.0,97183.0,0.6084054]
["bitfinex","BTCUSD",1734811094993,0.09203999,97199.0,97188.0,0.378786]
["bitfinex","BTCUSD",1734811095197,0.09203999,97199.0,97189.0,0.023]
["bitfinex","BTCUSD",1734811095443,0.000358,97203.0,97199.0,0.0795]
["bitfinex","BTCUSD",1734811095610,0.000358,97203.0,97199.0,0.1025]
["bitfinex","BTCUSD",1734811095991,8.57e-05,97204.0,97199.0,0.2038084]
["bitfinex","BTCUSD",1734811096191,8.57e-05,97204.0,97199.0,0.20483713]
["bitfinex","BTCUSD",1734811096398,8.57e-05,97204.0,97199.0,0.25363713]
["bitfinex","BTCUSD",1734811096592,8.57e-05,97204.0,97200.0,0.434522]
["bitfinex","BTCUSD",1734811096865,8.57e-05,97204.0,97202.0,0.023]
["bitfinex","BTCUSD",1734811097024,8.57e-05,97204.0,97203.0,0.10233702]
["bitfinex","BTCUSD",1734811097228,8.57e-05,97204.0,97203.0,0.1243084]
["bitfinex","BTCUSD",1734811098665,8.57e-05,97204.0,97203.0,0.12533702]
["bitfinex","BTCUSD",1734811099003,8.57e-05,97204.0,97203.0,0.12633702]
["bitfinex","BTCUSD",1734811099212,8.57e-05,97204.0,97203.0,0.14670647]
["bitfinex","BTCUSD",1734811099677,8.57e-05,97204.0,97203.0,0.29567785]
["bitfinex","BTCUSD",1734811099893,8.57e-05,97204.0,97203.0,0.30467785]
["bitfinex","BTCUSD",1734811100111,8.57e-05,97204.0,97203.0,0.30367785]
["bitfinex","BTCUSD",1734811100317,8.57e-05,97204.0,97203.0,0.30667785]
["bitfinex","BTCUSD",1734811100793,0.0004437,97204.0,97203.0,0.012]
["bitfinex","BTCUSD",1734811101004,0.0004437,97204.0,97203.0,0.162]
["bitfinex","BTCUSD",1734811104739,8.57e-05,97204.0,97203.0,0.162]
["bitfinex","BTCUSD",1734811105693,0.0004437,97204.0,97203.0,0.162]
["bitfinex","BTCUSD",1734811106660,8.57e-05,97204.0,97203.0,0.2863084]
["bitfinex","BTCUSD",1734811107836,8.57e-05,97204.0,97203.0,0.4142084]
["bitfinex","BTCUSD",1734811107986,0.0146887,97218.0,97214.0,0.1279]
["bitfinex","BTCUSD",1734811108193,0.1381599,97249.0,97228.0,0.460702]
["bitfinex","BTCUSD",1734811108194,8.57e-05,97230.0,97228.0,0.460702]
["bitfinex","BTCUSD",1734811108400,8.57e-05,97230.0,97228.0,0.5620104]
["bitfinex","BTCUSD",1734811109550,0.00034964,97229.0,97228.0,0.5670104]
["bitfinex","BTCUSD",1734811109750,0.00034964,97229.0,97228.0,0.5620104]
["bitfinex","BTCUSD",1734811109951,0.00034964,97229.0,97228.0,0.5670104]
["bitfinex","BTCUSD",1734811110158,0.00034964,97229.0,97228.0,0.5680104]
["bitfinex","BTCUSD",1734811111963,0.00034964,97229.0,97228.0,0.578178]
["bitfinex","BTCUSD",1734811112175,0.00034964,97229.0,97228.0,0.572178]
["bitfinex","BTCUSD",1734811112337,0.00034964,97229.0,97228.0,0.585178]
["bitfinex","BTCUSD",1734811112710,0.00034964,97229.0,97228.0,0.572178]
["bitfinex","BTCUSD",1734811113119,0.00034964,97229.0,97228.0,0.584178]
["bitfinex","BTCUSD",1734811113863,0.00034964,97229.0,97228.0,0.581178]
["bitfinex","BTCUSD",1734811114071,0.00034964,97229.0,97228.0,0.585178]
["bitfinex","BTCUSD",1734811114624,0.00034964,97229.0,97228.0,0.576178]
["bitfinex","BTCUSD",1734811114820,0.00034964,97229.0,97228.0,0.585178]
["bitfinex","BTCUSD",1734811116919,0.00034964,97229.0,97228.0,0.73242]
["bitfinex","BTCUSD",1734811117127,0.00034964,97229.0,97228.0,0.83242]
["bitfinex","BTCUSD",1734811117331,8.57e-05,97246.0,97245.0,0.501666]
["bitfinex","BTCUSD",1734811117536,8.57e-05,97246.0,97245.0,0.6029744]
["bitfinex","BTCUSD",1734811118581,0.000358,97265.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734811119771,0.00063197,97263.0,97262.0,0.20863]
["bitfinex","BTCUSD",1734811120679,0.00098997,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734811121915,0.00098997,97263.0,97262.0,0.21463]
["bitfinex","BTCUSD",1734811122128,0.00098997,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1734811122325,0.00098997,97263.0,97262.0,0.21363]
["bitfinex","BTCUSD",1734811122956,0.00098997,97263.0,97262.0,0.21663]
["bitfinex","BTCUSD",1734811123133,0.00063197,97263.0,97262.0,0.21663]
["bitfinex","BTCUSD",1734811123368,0.00063197,97263.0,97262.0,0.21363]
["bitfinex","BTCUSD",1734811123776,0.00063197,97263.0,97262.0,0.21663]
["bitfinex","BTCUSD",1734811124738,0.00098997,97263.0,97262.0,0.011]
["bitfinex","BTCUSD",1734811125763,0.00098997,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734811125965,0.00098997,97263.0,97262.0,0.007]
["bitfinex","BTCUSD",1734811126131,0.00098997,97263.0,97262.0,0.004]
["bitfinex","BTCUSD",1734811126308,0.00098997,97263.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734811126309,0.000358,97261.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734811126515,0.00063197,97263.0,97260.0,0.411267]
["bitfinex","BTCUSD",1734811126717,0.00098997,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734811127881,0.00098997,97263.0,97262.0,0.22963]
["bitfinex","BTCUSD",1734811128087,0.00098997,97263.0,97262.0,0.23463]
["bitfinex","BTCUSD",1734811128631,0.00098997,97263.0,97262.0,0.24163]
["bitfinex","BTCUSD",1734811128826,0.00098997,97263.0,97262.0,0.024]
["bitfinex","BTCUSD",1734811129259,0.00098997,97263.0,97262.0,0.03]
["bitfinex","BTCUSD",1734811129479,0.00098997,97263.0,97262.0,0.023]
["bitfinex","BTCUSD",1734811129650,0.00098997,97263.0,97262.0,0.20763]
["bitfinex","BTCUSD",1734811129961,0.00098997,97263.0,97262.0,0.21163]
["bitfinex","BTCUSD",1734811130390,0.00098997,97263.0,97262.0,0.21263]
["bitfinex","BTCUSD",1734811130833,0.00098997,97263.0,97262.0,0.006]
["bitfinex","BTCUSD",1734811131016,0.00098997,97263.0,97260.0,0.205633]
["bitfinex","BTCUSD",1734811131226,0.00098997,97263.0,97256.0,0.0104158]
["bitfinex","BTCUSD",1734811131227,0.00098997,97263.0,97262.0,0.001]
["bitfinex","BTCUSD",1734811131426,0.20661797,97263.0,97262.0,0.007]
["bitfinex","BTCUSD",1734811131603,0.20661797,97263.0,97262.0,0.001]
["bitfinex","BTCUSD",1734811131957,0.22576129,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734811132160,0.02013329,97263.0,97262.0,0.003]
["bitfinex","BTCUSD",1734811132365,0.000358,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734811132566,0.000358,97258.0,97252.0,0.205649]
["bitfinex","BTCUSD",1734811132710,0.000358,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734811133458,0.000358,97242.0,97239.0,0.15]
["bitfinex","BTCUSD",1734811133620,0.000358,97242.0,97241.0,0.023]
["bitfinex","BTCUSD",1734811134445,0.01950132,97242.0,97241.0,0.023]
["bitfinex","BTCUSD",1734811134810,0.000358,97242.0,97241.0,0.023]
["bitfinex","BTCUSD",1734811135181,0.000358,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734811135539,0.01953957,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734811136556,0.01953957,97241.0,97240.0,0.210676]
["bitfinex","BTCUSD",1734811136961,0.01953957,97241.0,97240.0,0.209676]
["bitfinex","BTCUSD",1734811138338,0.01953957,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1734811138760,0.01953957,97241.0,97240.0,0.231676]
["bitfinex","BTCUSD",1734811140114,0.000358,97241.0,97240.0,0.231676]
["bitfinex","BTCUSD",1734811140765,0.000358,97241.0,97240.0,0.2318472]
["bitfinex","BTCUSD",1734811142896,0.000358,97250.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734811143031,0.000358,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734811145241,0.001358,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734811145393,0.02057527,97249.0,97248.0,0.205659]
["bitfinex","BTCUSD",1734811145802,0.001358,97249.0,97248.0,0.208659]
["bitfinex","BTCUSD",1734811146201,0.000358,97249.0,97248.0,0.208659]
["bitfinex","BTCUSD",1734811146607,0.0004436,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734811147324,0.01966073,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734811147854,0.01966073,97261.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734811148183,0.02066073,97261.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734811148646,0.01921713,97260.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734811149286,0.01921713,97259.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734811149485,0.01957513,97259.0,97257.0,0.28804]
["bitfinex","BTCUSD",1734811149614,0.000358,97259.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734811150323,0.0010856,97261.0,97258.0,0.411276]
["bitfinex","BTCUSD",1734811150534,8.56e-05,97261.0,97258.0,0.411276]
["bitfinex","BTCUSD",1734811150673,0.001,97260.0,97258.0,0.205638]
["bitfinex","BTCUSD",1734811150880,0.000358,97259.0,97258.0,0.228638]
["bitfinex","BTCUSD",1734811151211,0.000358,97259.0,97258.0,0.232638]
["bitfinex","BTCUSD",1734811151409,0.000358,97259.0,97258.0,0.228638]
["bitfinex","BTCUSD",1734811151606,0.000358,97259.0,97258.0,0.229638]
["bitfinex","BTCUSD",1734811151789,8.56e-05,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734811151984,8.56e-05,97261.0,97260.0,0.3299424]
["bitfinex","BTCUSD",1734811152190,8.56e-05,97261.0,97260.0,0.5252424]
["bitfinex","BTCUSD",1734811153206,8.56e-05,97261.0,97260.0,0.5242424]
["bitfinex","BTCUSD",1734811153678,8.56e-05,97261.0,97260.0,0.6066424]
["bitfinex","BTCUSD",1734811154011,8.56e-05,97261.0,97260.0,0.6096424]
["bitfinex","BTCUSD",1734811155669,8.56e-05,97261.0,97260.0,0.61675087]
["bitfinex","BTCUSD",1734811156078,8.56e-05,97261.0,97260.0,0.61975087]
["bitfinex","BTCUSD",1734811156761,8.56e-05,97261.0,97260.0,0.62775087]
["bitfinex","BTCUSD",1734811157169,8.56e-05,97261.0,97260.0,0.63575087]
["bitfinex","BTCUSD",1734811157806,8.56e-05,97261.0,97260.0,0.63275087]
["bitfinex","BTCUSD",1734811158020,8.56e-05,97261.0,97260.0,0.63575087]
["bitfinex","BTCUSD",1734811158238,0.0004436,97261.0,97260.0,0.13041687]
["bitfinex","BTCUSD",1734811158443,0.0004436,97261.0,97260.0,0.019]
["bitfinex","BTCUSD",1734811158977,0.0004436,97261.0,97260.0,0.016]
["bitfinex","BTCUSD",1734811159182,0.0004436,97261.0,97260.0,0.019]
["bitfinex","BTCUSD",1734811159608,0.0004436,97261.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734811159780,0.0004436,97261.0,97260.0,0.009]
["bitfinex","BTCUSD",1734811159990,0.0004436,97261.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734811160428,0.0004436,97261.0,97260.0,0.002]
["bitfinex","BTCUSD",1734811161080,0.0004436,97261.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734811161297,0.01967502,97261.0,97259.0,0.205636]
["bitfinex","BTCUSD",1734811161498,0.01967502,97261.0,97259.0,0.207636]
["bitfinex","BTCUSD",1734811161805,0.01923142,97260.0,97259.0,0.207636]
["bitfinex","BTCUSD",1734811162430,0.01958942,97260.0,97259.0,0.207636]
["bitfinex","BTCUSD",1734811162627,0.01958942,97260.0,97259.0,0.290036]
["bitfinex","BTCUSD",1734811162938,0.000358,97260.0,97259.0,0.290036]
["bitfinex","BTCUSD",1734811163137,0.000358,97260.0,97259.0,0.288036]
["bitfinex","BTCUSD",1734811163349,8.56e-05,97261.0,97259.0,0.288036]
["bitfinex","BTCUSD",1734811163621,0.000358,97260.0,97259.0,0.333336]
["bitfinex","BTCUSD",1734811163972,0.000358,97260.0,97259.0,0.335336]
["bitfinex","BTCUSD",1734811164168,0.000358,97260.0,97259.0,0.333336]
["bitfinex","BTCUSD",1734811164374,8.56e-05,97261.0,97259.0,0.333336]
["bitfinex","BTCUSD",1734811164626,0.000358,97260.0,97259.0,0.335336]
["bitfinex","BTCUSD",1734811165596,0.000358,97260.0,97259.0,0.3335072]
["bitfinex","BTCUSD",1734811165964,8.56e-05,97261.0,97259.0,0.3355072]
["bitfinex","BTCUSD",1734811166525,0.000358,97260.0,97259.0,0.3355072]
["bitfinex","BTCUSD",1734811166732,0.000358,97260.0,97259.0,0.3335072]
["bitfinex","BTCUSD",1734811166963,8.56e-05,97261.0,97260.0,0.023]
["bitfinex","BTCUSD",1734811167113,8.56e-05,97261.0,97260.0,0.1243084]
["bitfinex","BTCUSD",1734811167317,0.0004436,97261.0,97260.0,0.023]
["bitfinex","BTCUSD",1734811168787,0.0004436,97261.0,97260.0,0.024]
["bitfinex","BTCUSD",1734811169190,0.0004436,97261.0,97260.0,0.029]
["bitfinex","BTCUSD",1734811176602,0.0004436,97261.0,97260.0,0.024]
["bitfinex","BTCUSD",1734811178664,0.0004436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811181467,0.0197009,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811182349,0.0004436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811184163,0.0775436,97261.0,97260.0,0.0061712]
["bitfinex","BTCUSD",1734811184364,0.2831756,97261.0,97260.0,0.0061712]
["bitfinex","BTCUSD",1734811184773,0.0775436,97261.0,97260.0,0.0061712]
["bitfinex","BTCUSD",1734811185111,0.0004436,97261.0,97260.0,0.0061712]
["bitfinex","BTCUSD",1734811185342,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811185680,0.0004436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811185840,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811186228,0.0004436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811187083,0.0014436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811187737,0.0014436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811188424,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811188824,0.0014436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811194031,0.0014436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811194396,0.0014436,97261.0,97260.0,0.0231712]
["bitfinex","BTCUSD",1734811194597,0.0014436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811194974,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811195455,0.0014436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811195793,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811195990,0.0014436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811198473,0.0004436,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811198915,0.01969277,97261.0,97260.0,0.0251712]
["bitfinex","BTCUSD",1734811199096,0.01969277,97261.0,97260.0,0.0231712]
["bitfinex","BTCUSD",1734811199302,0.01969277,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811199526,0.02069277,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811199877,0.02069277,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811201058,0.02069277,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811201437,0.02069277,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811203298,0.0014436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811206158,0.02069489,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811206589,0.0014436,97261.0,97260.0,0.0241712]
["bitfinex","BTCUSD",1734811207424,0.0014436,97261.0,97260.0,0.1032712]
["bitfinex","BTCUSD",1734811207632,0.0010856,97261.0,97260.0,0.2532712]
["bitfinex","BTCUSD",1734811207804,0.0010856,97261.0,97260.0,0.3545796]
["bitfinex","BTCUSD",1734811208818,0.0010856,97261.0,97260.0,0.69484799]
["bitfinex","BTCUSD",1734811209177,0.0010856,97261.0,97260.0,0.74374799]
["bitfinex","BTCUSD",1734811210674,0.0001,97269.0,97268.0,0.457717]
["bitfinex","BTCUSD",1734811210826,0.00026381,97269.0,97268.0,0.5590254]
["bitfinex","BTCUSD",1734811211833,0.00026381,97269.0,97268.0,0.5610254]
["bitfinex","BTCUSD",1734811212041,0.00026381,97269.0,97268.0,0.56509444]
["bitfinex","BTCUSD",1734811212947,0.00026381,97269.0,97268.0,0.70323113]
["bitfinex","BTCUSD",1734811214193,0.00026381,97269.0,97268.0,0.56509444]
["bitfinex","BTCUSD",1734811216026,0.00026381,97269.0,97268.0,0.57525713]
["bitfinex","BTCUSD",1734811217293,0.00026381,97269.0,97268.0,0.7824573]
["bitfinex","BTCUSD",1734811218328,1e-08,97270.0,97268.0,0.7824573]
["bitfinex","BTCUSD",1734811218540,1e-08,97270.0,97269.0,0.35443623]
["bitfinex","BTCUSD",1734811218741,0.000358,97284.0,97270.0,0.0791]
["bitfinex","BTCUSD",1734811218946,0.000358,97284.0,97283.0,0.205585]
["bitfinex","BTCUSD",1734811219097,0.000358,97284.0,97283.0,0.5589934]
["bitfinex","BTCUSD",1734811221188,0.0001,97289.0,97288.0,0.355575]
["bitfinex","BTCUSD",1734811221383,8.57e-05,97302.0,97290.0,0.173]
["bitfinex","BTCUSD",1734811221592,8.57e-05,97302.0,97297.0,0.483556]
["bitfinex","BTCUSD",1734811221773,0.0004437,97302.0,97297.0,0.6078644]
["bitfinex","BTCUSD",1734811223930,0.0004437,97302.0,97297.0,0.6098644]
["bitfinex","BTCUSD",1734811224280,0.0004437,97302.0,97297.0,0.6138644]
["bitfinex","BTCUSD",1734811224483,0.0004437,97302.0,97297.0,0.6078644]
["bitfinex","BTCUSD",1734811224711,0.0004437,97302.0,97297.0,0.6108644]
["bitfinex","BTCUSD",1734811224908,0.0004437,97302.0,97297.0,0.6198644]
["bitfinex","BTCUSD",1734811225543,0.0004437,97302.0,97297.0,0.63007682]
["bitfinex","BTCUSD",1734811225702,0.0004437,97302.0,97297.0,0.62707682]
["bitfinex","BTCUSD",1734811225910,0.0001,97309.0,97308.0,0.334332]
["bitfinex","BTCUSD",1734811226200,0.0001,97309.0,97308.0,0.6086404]
["bitfinex","BTCUSD",1734811226947,0.00043953,97316.0,97309.0,0.0811]
["bitfinex","BTCUSD",1734811227178,8.57e-05,97340.0,97326.0,0.2311]
["bitfinex","BTCUSD",1734811227386,0.00024852,97340.0,97339.0,0.459567]
["bitfinex","BTCUSD",1734811227549,0.01914924,97351.0,97346.0,0.173]
["bitfinex","BTCUSD",1734811227748,8.57e-05,97359.0,97348.0,0.15]
["bitfinex","BTCUSD",1734811228184,8.57e-05,97359.0,97348.0,0.27533556]
["bitfinex","BTCUSD",1734811228376,8.57e-05,97359.0,97348.0,0.2743084]
["bitfinex","BTCUSD",1734811230286,8.57e-05,97359.0,97349.0,0.378446]
["bitfinex","BTCUSD",1734811230489,8.57e-05,97359.0,97351.0,0.173]
["bitfinex","BTCUSD",1734811230730,8.57e-05,97359.0,97355.0,0.15]
["bitfinex","BTCUSD",1734811230900,8.57e-05,97359.0,97357.0,0.15]
["bitfinex","BTCUSD",1734811231102,8.57e-05,97359.0,97358.0,0.2743084]
["bitfinex","BTCUSD",1734811231979,8.57e-05,97359.0,97358.0,0.15]
["bitfinex","BTCUSD",1734811232185,8.57e-05,97359.0,97358.0,0.02107492]
["bitfinex","BTCUSD",1734811232397,8.57e-05,97359.0,97358.0,0.29538332]
["bitfinex","BTCUSD",1734811232821,8.57e-05,97359.0,97358.0,0.37648332]
["bitfinex","BTCUSD",1734811233021,8.57e-05,97359.0,97358.0,0.37748332]
["bitfinex","BTCUSD",1734811233235,8.57e-05,97359.0,97358.0,0.14638332]
["bitfinex","BTCUSD",1734811233835,8.57e-05,97359.0,97358.0,0.29938332]
["bitfinex","BTCUSD",1734811234040,8.57e-05,97359.0,97358.0,0.29538332]
["bitfinex","BTCUSD",1734811234396,8.57e-05,97359.0,97358.0,0.29938332]
["bitfinex","BTCUSD",1734811234581,8.57e-05,97359.0,97358.0,0.29538332]
["bitfinex","BTCUSD",1734811234990,8.57e-05,97359.0,97358.0,0.30238332]
["bitfinex","BTCUSD",1734811235237,8.57e-05,97359.0,97358.0,0.30338332]
["bitfinex","BTCUSD",1734811235918,8.57e-05,97359.0,97358.0,0.3125103]
["bitfinex","BTCUSD",1734811236087,8.57e-05,97359.0,97358.0,0.3065103]
["bitfinex","BTCUSD",1734811236543,8.57e-05,97359.0,97358.0,0.3055103]
["bitfinex","BTCUSD",1734811236748,8.57e-05,97359.0,97358.0,0.3135103]
["bitfinex","BTCUSD",1734811238073,8.57e-05,97359.0,97358.0,0.3055103]
["bitfinex","BTCUSD",1734811238431,8.57e-05,97359.0,97358.0,0.3085103]
["bitfinex","BTCUSD",1734811238850,0.2055107,97359.0,97349.0,0.0811]
["bitfinex","BTCUSD",1734811239207,0.2055107,97359.0,97339.0,0.00016282]
["bitfinex","BTCUSD",1734811239208,0.2055107,97359.0,97358.0,0.002]
["bitfinex","BTCUSD",1734811239422,0.205416,97363.0,97358.0,0.009]
["bitfinex","BTCUSD",1734811239620,0.205416,97364.0,97358.0,0.007]
["bitfinex","BTCUSD",1734811239621,0.205425,97359.0,97358.0,0.007]
["bitfinex","BTCUSD",1734811239836,0.205465,97340.0,97339.0,0.00016282]
["bitfinex","BTCUSD",1734811240257,0.305465,97340.0,97339.0,0.00016282]
["bitfinex","BTCUSD",1734811240465,0.5067734,97340.0,97339.0,0.00016282]
["bitfinex","BTCUSD",1734811240679,0.205492,97327.0,97305.0,0.09196206]
["bitfinex","BTCUSD",1734811240910,0.205537,97307.0,97305.0,0.09196206]
["bitfinex","BTCUSD",1734811241127,0.1013084,97327.0,97305.0,0.09196206]
["bitfinex","BTCUSD",1734811241128,0.2013084,97327.0,97305.0,0.09196206]
["bitfinex","BTCUSD",1734811241363,0.2013084,97327.0,97297.0,0.02012834]
["bitfinex","BTCUSD",1734811241364,0.205529,97310.0,97297.0,0.02012834]
["bitfinex","BTCUSD",1734811241563,0.1013084,97326.0,97284.0,0.205582]
["bitfinex","BTCUSD",1734811241783,0.20554,97305.0,97289.0,0.15]
["bitfinex","BTCUSD",1734811242005,0.20554,97305.0,97291.0,0.15]
["bitfinex","BTCUSD",1734811242212,0.00016357,97305.0,97295.0,0.02072017]
["bitfinex","BTCUSD",1734811242421,0.40620557,97314.0,97295.0,0.02072017]
["bitfinex","BTCUSD",1734811242635,0.20553,97309.0,97295.0,0.02088374]
["bitfinex","BTCUSD",1734811242838,0.411062,97309.0,97295.0,0.02088374]
["bitfinex","BTCUSD",1734811242972,0.205545,97302.0,97295.0,0.02088374]
["bitfinex","BTCUSD",1734811243180,0.18237329,97310.0,97295.0,0.02088374]
["bitfinex","BTCUSD",1734811243399,0.205544,97303.0,97295.0,0.02088374]
["bitfinex","BTCUSD",1734811243807,0.411088,97303.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811244035,0.205554,97298.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811244466,0.411108,97298.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811244880,0.205554,97298.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811245202,0.205555,97298.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811246007,0.205555,97298.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811246336,0.205555,97298.0,97295.0,0.00416357]
["bitfinex","BTCUSD",1734811246490,0.305558,97296.0,97295.0,0.00416357]
["bitfinex","BTCUSD",1734811246687,0.4068664,97296.0,97295.0,0.00416357]
["bitfinex","BTCUSD",1734811247002,0.5068664,97296.0,97295.0,0.00416357]
["bitfinex","BTCUSD",1734811247233,0.52596292,97296.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811247430,0.22465452,97296.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811248051,0.205558,97296.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811249059,0.205546,97302.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811249296,0.205546,97302.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811249505,0.01908182,97308.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811249655,0.01908182,97308.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811249852,0.01908182,97308.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811250057,0.205535,97307.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811250460,0.002,97296.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811250862,0.2246123,97309.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811251046,0.0190813,97309.0,97295.0,0.00016357]
["bitfinex","BTCUSD",1734811251246,0.2246113,97309.0,97295.0,0.00116357]
["bitfinex","BTCUSD",1734811251601,0.20553,97309.0,97295.0,0.00133497]
["bitfinex","BTCUSD",1734811251960,0.18237329,97310.0,97295.0,0.00233497]
["bitfinex","BTCUSD",1734811252383,0.205532,97308.0,97295.0,0.00233497]
["bitfinex","BTCUSD",1734811253128,0.205532,97308.0,97295.0,0.00133497]
["bitfinex","BTCUSD",1734811253271,0.18237329,97310.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734811253673,0.20553,97309.0,97295.0,0.00133497]
["bitfinex","BTCUSD",1734811253901,0.20553,97309.0,97295.0,0.00533497]
["bitfinex","BTCUSD",1734811254223,0.20553,97309.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811254426,0.205542,97304.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811254631,0.205542,97304.0,97296.0,0.001]
["bitfinex","BTCUSD",1734811255213,0.205555,97298.0,97296.0,0.001]
["bitfinex","BTCUSD",1734811255782,0.205555,97298.0,97295.0,0.00133497]
["bitfinex","BTCUSD",1734811256105,0.205555,97298.0,97295.0,0.00633497]
["bitfinex","BTCUSD",1734811256531,0.205555,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811257535,0.206555,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811258106,0.205555,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811258256,0.206555,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811258463,0.41211,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811260088,0.41111,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811260287,0.205543,97303.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811260488,0.001,97298.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811260877,0.411049,97312.0,97296.0,0.205558]
["bitfinex","BTCUSD",1734811261076,0.205524,97312.0,97297.0,0.10031703]
["bitfinex","BTCUSD",1734811261278,0.205522,97313.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734811261482,8.57e-05,97314.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734811261822,0.205522,97313.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734811262019,8.57e-05,97314.0,97297.0,0.10031703]
["bitfinex","BTCUSD",1734811262377,0.205522,97313.0,97297.0,0.20162543]
["bitfinex","BTCUSD",1734811262582,0.411044,97313.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734811263026,0.205522,97313.0,97299.0,0.006]
["bitfinex","BTCUSD",1734811263232,0.205533,97308.0,97299.0,0.006]
["bitfinex","BTCUSD",1734811263405,0.205533,97308.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811263406,0.18237329,97310.0,97295.0,0.00033497]
["bitfinex","BTCUSD",1734811263658,8.57e-05,97314.0,97299.0,0.004]
["bitfinex","BTCUSD",1734811264063,8.57e-05,97314.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734811264292,0.205522,97313.0,97301.0,0.205546]
["bitfinex","BTCUSD",1734811264704,8.57e-05,97314.0,97301.0,0.22605891]
["bitfinex","BTCUSD",1734811264911,8.57e-05,97314.0,97306.0,0.205536]
["bitfinex","BTCUSD",1734811265127,8.57e-05,97314.0,97299.0,0.002]
["bitfinex","BTCUSD",1734811265128,8.57e-05,97314.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734811265536,8.57e-05,97314.0,97311.0,0.0765]
["bitfinex","BTCUSD",1734811265741,8.57e-05,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734811266066,8.57e-05,97314.0,97311.0,0.0765]
["bitfinex","BTCUSD",1734811266732,8.57e-05,97314.0,97311.0,0.0785]
["bitfinex","BTCUSD",1734811267495,8.57e-05,97314.0,97311.0,0.0765]
["bitfinex","BTCUSD",1734811267716,8.57e-05,97314.0,97311.0,0.0805]
["bitfinex","BTCUSD",1734811268131,8.57e-05,97314.0,97311.0,0.0815]
["bitfinex","BTCUSD",1734811269035,8.57e-05,97314.0,97311.0,0.0775]
["bitfinex","BTCUSD",1734811269238,8.57e-05,97314.0,97311.0,0.0815]
["bitfinex","BTCUSD",1734811269437,8.57e-05,97314.0,97311.0,0.0805]
["bitfinex","BTCUSD",1734811269639,8.57e-05,97314.0,97311.0,0.0765]
["bitfinex","BTCUSD",1734811269846,8.57e-05,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734811270631,8.57e-05,97314.0,97311.0,0.0775]
["bitfinex","BTCUSD",1734811270836,8.57e-05,97314.0,97311.0,0.0765]
["bitfinex","BTCUSD",1734811271057,8.57e-05,97314.0,97312.0,0.004]
["bitfinex","BTCUSD",1734811272398,8.57e-05,97314.0,97312.0,0.208524]
["bitfinex","BTCUSD",1734811273377,8.57e-05,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1734811273775,8.57e-05,97314.0,97312.0,0.207524]
["bitfinex","BTCUSD",1734811273978,8.57e-05,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1734811276685,0.01919644,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1734811277715,8.57e-05,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1734811277911,0.01920621,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1734811278540,0.01920621,97313.0,97296.0,0.0493]
["bitfinex","BTCUSD",1734811278541,0.205548,97301.0,97290.0,0.0783]
["bitfinex","BTCUSD",1734811278922,0.205551,97299.0,97283.0,0.0493]
["bitfinex","BTCUSD",1734811279128,0.205551,97299.0,97280.0,0.09912452]
["bitfinex","BTCUSD",1734811279260,0.205551,97299.0,97280.0,0.0783]
["bitfinex","BTCUSD",1734811279685,0.22475721,97299.0,97271.0,0.0493]
["bitfinex","BTCUSD",1734811279892,0.22475721,97299.0,97272.0,0.0783]
["bitfinex","BTCUSD",1734811280048,0.22575721,97299.0,97272.0,0.0783]
["bitfinex","BTCUSD",1734811280252,0.22297574,97299.0,97277.0,0.01015598]
["bitfinex","BTCUSD",1734811280457,0.22297574,97299.0,97272.0,0.0783]
["bitfinex","BTCUSD",1734811281457,0.43447102,97299.0,97274.0,0.01008593]
["bitfinex","BTCUSD",1734811281794,0.41526481,97299.0,97265.0,0.02017889]
["bitfinex","BTCUSD",1734811281987,0.41526481,97299.0,97261.0,0.1276]
["bitfinex","BTCUSD",1734811281988,0.56526481,97299.0,97270.0,0.205611]
["bitfinex","BTCUSD",1734811282186,0.20376953,97299.0,97269.0,0.205613]
["bitfinex","BTCUSD",1734811282329,0.20376953,97299.0,97270.0,0.18340125]
["bitfinex","BTCUSD",1734811282530,0.20376953,97299.0,97270.0,0.00102796]
["bitfinex","BTCUSD",1734811282759,0.20376953,97299.0,97274.0,0.205602]
["bitfinex","BTCUSD",1734811283378,0.22298312,97299.0,97269.0,0.205613]
["bitfinex","BTCUSD",1734811283581,0.22298312,97299.0,97266.0,0.01012713]
["bitfinex","BTCUSD",1734811283785,0.20376953,97299.0,97270.0,0.205612]
["bitfinex","BTCUSD",1734811283981,0.20376953,97299.0,97266.0,0.01012713]
["bitfinex","BTCUSD",1734811284246,0.20376953,97299.0,97270.0,0.205612]
["bitfinex","BTCUSD",1734811284457,0.20376953,97299.0,97283.0,0.205583]
["bitfinex","BTCUSD",1734811284836,0.001,97299.0,97288.0,0.205574]
["bitfinex","BTCUSD",1734811285045,0.001,97299.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811285349,0.001,97299.0,97289.0,0.02087581]
["bitfinex","BTCUSD",1734811285527,0.001,97299.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811285919,0.001,97299.0,97289.0,0.01051339]
["bitfinex","BTCUSD",1734811286419,0.02020297,97299.0,97289.0,0.01051339]
["bitfinex","BTCUSD",1734811287185,0.205554,97298.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811287505,0.205558,97296.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811287751,0.411118,97296.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811287942,0.00116366,97299.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811287943,0.205568,97292.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811288521,0.01920297,97291.0,97286.0,0.0783]
["bitfinex","BTCUSD",1734811288941,0.00016366,97299.0,97286.0,0.002]
["bitfinex","BTCUSD",1734811288942,0.22477297,97290.0,97286.0,0.002]
["bitfinex","BTCUSD",1734811289250,0.205573,97289.0,97274.0,0.0822]
["bitfinex","BTCUSD",1734811289449,0.01920297,97290.0,97286.0,0.002]
["bitfinex","BTCUSD",1734811289657,0.205558,97296.0,97274.0,0.0822]
["bitfinex","BTCUSD",1734811289658,0.205586,97283.0,97274.0,0.0822]
["bitfinex","BTCUSD",1734811289852,0.205586,97283.0,97266.0,0.205619]
["bitfinex","BTCUSD",1734811290008,0.205587,97282.0,97271.0,0.0104866]
["bitfinex","BTCUSD",1734811290231,0.01920297,97289.0,97264.0,0.10307581]
["bitfinex","BTCUSD",1734811290232,0.205597,97278.0,97274.0,0.003]
["bitfinex","BTCUSD",1734811290445,0.411194,97278.0,97274.0,0.003]
["bitfinex","BTCUSD",1734811290596,0.411194,97278.0,97274.0,0.0031714]
["bitfinex","BTCUSD",1734811290597,0.2056,97276.0,97274.0,0.0031714]
["bitfinex","BTCUSD",1734811291130,0.01920297,97275.0,97274.0,0.0031714]
["bitfinex","BTCUSD",1734811291663,0.01920297,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811292718,0.02020297,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811293944,0.001,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811295127,0.205598,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811295332,0.205592,97280.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811295993,0.411184,97280.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811296173,0.205602,97276.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734811296376,0.205587,97283.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811296550,0.205577,97288.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734811296761,0.01916554,97287.0,97276.0,0.2056]
["bitfinex","BTCUSD",1734811297003,0.205579,97286.0,97275.0,0.0822]
["bitfinex","BTCUSD",1734811298026,0.20550704,97286.0,97275.0,0.0822]
["bitfinex","BTCUSD",1734811298769,0.20650704,97286.0,97275.0,0.0822]
["bitfinex","BTCUSD",1734811299172,0.001,97286.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734811299372,0.001,97286.0,97281.0,0.411178]
["bitfinex","BTCUSD",1734811299592,0.003,97286.0,97281.0,0.411178]
["bitfinex","BTCUSD",1734811299790,0.001,97286.0,97281.0,0.411178]
["bitfinex","BTCUSD",1734811300232,0.001,97286.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734811300635,0.205572,97290.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734811300847,0.2065622,97294.0,97279.0,0.205594]
["bitfinex","BTCUSD",1734811301053,0.2065622,97294.0,97281.0,0.005]
["bitfinex","BTCUSD",1734811301285,0.2065622,97294.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734811301713,0.2065622,97294.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734811301714,0.0009992,97294.0,97286.0,0.205578]
["bitfinex","BTCUSD",1734811302107,0.205558,97296.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734811302285,0.205556,97298.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734811302517,8.57e-05,97294.0,97282.0,0.205587]
["bitfinex","BTCUSD",1734811303638,0.2056487,97294.0,97282.0,0.004]
["bitfinex","BTCUSD",1734811303837,0.2056487,97294.0,97280.0,0.205591]
["bitfinex","BTCUSD",1734811304067,0.2056487,97294.0,97286.0,0.001]
["bitfinex","BTCUSD",1734811304511,0.2056487,97294.0,97282.0,0.004]
["bitfinex","BTCUSD",1734811304916,0.2056487,97294.0,97282.0,0.005]
["bitfinex","BTCUSD",1734811305137,0.0191668,97293.0,97282.0,0.005]
["bitfinex","BTCUSD",1734811305314,0.0191668,97292.0,97282.0,0.004]
["bitfinex","BTCUSD",1734811305751,0.0191668,97292.0,97280.0,0.21574654]
["bitfinex","BTCUSD",1734811305922,0.0191668,97291.0,97286.0,0.001]
["bitfinex","BTCUSD",1734811306081,0.411141,97290.0,97286.0,0.001]
["bitfinex","BTCUSD",1734811306287,0.205575,97288.0,97286.0,0.001]
["bitfinex","BTCUSD",1734811306693,0.0191668,97287.0,97286.0,0.001]
["bitfinex","BTCUSD",1734811307561,0.0191668,97287.0,97286.0,0.003]
["bitfinex","BTCUSD",1734811308120,0.0191668,97287.0,97286.0,0.0829]
["bitfinex","BTCUSD",1734811308553,0.0201668,97287.0,97286.0,0.0829]
["bitfinex","BTCUSD",1734811308748,0.0201668,97287.0,97286.0,0.2281084]
["bitfinex","BTCUSD",1734811309172,0.0221668,97287.0,97286.0,0.2281084]
["bitfinex","BTCUSD",1734811309367,0.001,97287.0,97286.0,0.2281084]
["bitfinex","BTCUSD",1734811309609,0.001,97287.0,97286.0,0.2301084]
["bitfinex","BTCUSD",1734811310022,8.57e-05,97294.0,97286.0,0.2301084]
["bitfinex","BTCUSD",1734811310196,8.57e-05,97294.0,97287.0,0.10233616]
["bitfinex","BTCUSD",1734811310606,8.57e-05,97294.0,97292.0,0.205565]
["bitfinex","BTCUSD",1734811311047,8.57e-05,97294.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734811311248,8.57e-05,97294.0,97289.0,0.1013084]
["bitfinex","BTCUSD",1734811312281,8.57e-05,97294.0,97291.0,0.205568]
["bitfinex","BTCUSD",1734811312484,8.57e-05,97294.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734811312686,8.57e-05,97294.0,97293.0,0.3068724]
["bitfinex","BTCUSD",1734811313071,0.00016366,97299.0,97293.0,0.3298724]
["bitfinex","BTCUSD",1734811313245,0.00016366,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1734811313446,0.00016366,97299.0,97298.0,0.3298624]
["bitfinex","BTCUSD",1734811315437,0.2064905,97327.0,97298.0,0.4272084]
["bitfinex","BTCUSD",1734811315438,0.0009975,97327.0,97298.0,0.4272084]
["bitfinex","BTCUSD",1734811315715,0.0009975,97327.0,97313.0,0.458422]
["bitfinex","BTCUSD",1734811315989,0.205449,97348.0,97313.0,0.5597304]
["bitfinex","BTCUSD",1734811316760,0.205449,97348.0,97313.0,0.5657304]
["bitfinex","BTCUSD",1734811316966,0.205458,97344.0,97313.0,0.5657304]
["bitfinex","BTCUSD",1734811317199,0.2064284,97349.0,97313.0,0.6126304]
["bitfinex","BTCUSD",1734811317422,0.0009804,97349.0,97313.0,0.6126304]
["bitfinex","BTCUSD",1734811317828,0.0009804,97349.0,97313.0,0.6156304]
["bitfinex","BTCUSD",1734811318070,0.0009804,97349.0,97313.0,0.6096304]
["bitfinex","BTCUSD",1734811318270,0.0009804,97349.0,97313.0,0.6186304]
["bitfinex","BTCUSD",1734811318474,0.0009804,97349.0,97313.0,0.7270903]
["bitfinex","BTCUSD",1734811318648,0.0009804,97349.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734811319055,0.0009804,97349.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734811319056,0.205428,97358.0,97342.0,0.205459]
["bitfinex","BTCUSD",1734811319476,0.205428,97358.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734811319886,0.20559178,97358.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734811320086,0.20559178,97358.0,97346.0,0.211451]
["bitfinex","BTCUSD",1734811320508,0.205429,97357.0,97346.0,0.006]
["bitfinex","BTCUSD",1734811320914,0.205429,97357.0,97346.0,0.007]
["bitfinex","BTCUSD",1734811321365,0.00016378,97358.0,97346.0,0.007]
["bitfinex","BTCUSD",1734811321482,0.00016378,97358.0,97352.0,0.205438]
["bitfinex","BTCUSD",1734811321697,0.00016378,97358.0,97347.0,0.0799]
["bitfinex","BTCUSD",1734811321898,0.00016378,97358.0,97348.0,0.205448]
["bitfinex","BTCUSD",1734811322284,0.00016378,97358.0,97347.0,0.0799]
["bitfinex","BTCUSD",1734811322615,0.00016378,97358.0,97352.0,0.005]
["bitfinex","BTCUSD",1734811323135,0.00016378,97358.0,97348.0,0.006]
["bitfinex","BTCUSD",1734811324087,0.00016378,97358.0,97352.0,0.001]
["bitfinex","BTCUSD",1734811324678,0.00016378,97358.0,97352.0,0.003]
["bitfinex","BTCUSD",1734811324827,0.00016378,97358.0,97348.0,0.205447]
["bitfinex","BTCUSD",1734811324828,0.00016378,97358.0,97348.0,0.002]
["bitfinex","BTCUSD",1734811325028,0.25,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1734811325288,0.1,97336.0,97310.0,0.10150917]
["bitfinex","BTCUSD",1734811325483,0.1824046,97330.0,97310.0,0.09132021]
["bitfinex","BTCUSD",1734811325687,0.205522,97313.0,97310.0,0.09132021]
["bitfinex","BTCUSD",1734811325832,0.411044,97313.0,97310.0,0.09132021]
["bitfinex","BTCUSD",1734811326236,0.205535,97307.0,97295.0,0.20556]
["bitfinex","BTCUSD",1734811326446,0.205535,97307.0,97296.0,0.1013084]
["bitfinex","BTCUSD",1734811326655,0.205522,97313.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734811326854,0.205532,97309.0,97297.0,0.10147206]
["bitfinex","BTCUSD",1734811327054,0.000988,97316.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811327709,0.411096,97301.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811327934,0.411096,97301.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811328130,0.205551,97299.0,97297.0,0.00816366]
["bitfinex","BTCUSD",1734811328980,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811329372,0.205551,97299.0,97297.0,0.00216366]
["bitfinex","BTCUSD",1734811329819,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811330541,0.205551,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811330893,0.209551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811331104,0.209551,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811331295,0.205551,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811331501,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811331698,0.209551,97299.0,97297.0,0.00216366]
["bitfinex","BTCUSD",1734811332100,0.209551,97299.0,97297.0,0.00316366]
["bitfinex","BTCUSD",1734811332306,0.209551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811332513,0.209551,97299.0,97297.0,0.00216366]
["bitfinex","BTCUSD",1734811332874,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811333316,0.207551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811333669,0.3513084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811333836,0.3513084,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811333837,0.4513084,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811334081,0.4979084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811334255,0.4979084,97298.0,97297.0,0.00216366]
["bitfinex","BTCUSD",1734811334407,0.4979084,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811334844,0.4999084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811335089,0.4999084,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811335875,0.4999084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811336076,0.4979084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811336401,0.4999084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811336603,0.1033084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811336825,0.1013084,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811337032,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811337239,0.205551,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811337240,0.002,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811337423,0.002,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811337663,0.205551,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811337811,0.002,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811337997,0.002,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811338353,0.002,97298.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811338637,0.002,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811339003,0.205551,97299.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811339408,0.205547,97301.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811339409,0.002,97298.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811339811,0.411095,97301.0,97297.0,0.00116366]
["bitfinex","BTCUSD",1734811340013,0.411095,97301.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811340211,0.001,97299.0,97297.0,0.00016366]
["bitfinex","BTCUSD",1734811340409,0.001,97299.0,97297.0,0.00033506]
["bitfinex","BTCUSD",1734811340611,0.205532,97309.0,97297.0,0.00033506]
["bitfinex","BTCUSD",1734811340981,0.001,97301.0,97297.0,0.00033506]
["bitfinex","BTCUSD",1734811341664,0.001,97301.0,97297.0,0.00433506]
["bitfinex","BTCUSD",1734811341862,0.001,97301.0,97297.0,0.00033506]
["bitfinex","BTCUSD",1734811342299,0.205533,97308.0,97297.0,0.00733506]
["bitfinex","BTCUSD",1734811342555,0.411066,97308.0,97297.0,0.00733506]
["bitfinex","BTCUSD",1734811342754,0.205543,97303.0,97297.0,0.00733506]
["bitfinex","BTCUSD",1734811342869,0.205549,97300.0,97297.0,0.00733506]
["bitfinex","BTCUSD",1734811343285,0.205549,97300.0,97297.0,0.00233506]
["bitfinex","BTCUSD",1734811343880,0.205549,97300.0,97297.0,0.00733506]
["bitfinex","BTCUSD",1734811344052,0.001,97300.0,97297.0,0.00033506]
["bitfinex","BTCUSD",1734811345371,0.205543,97303.0,97297.0,0.004]
["bitfinex","BTCUSD",1734811345513,0.205553,97299.0,97297.0,0.004]
["bitfinex","BTCUSD",1734811346354,0.205553,97299.0,97297.0,0.006]
["bitfinex","BTCUSD",1734811346561,0.205553,97299.0,97297.0,0.002]
["bitfinex","BTCUSD",1734811346900,0.1,97307.0,97271.0,0.205609]
["bitfinex","BTCUSD",1734811347073,0.00013459,97299.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734811347491,0.205572,97290.0,97276.0,0.205599]
["bitfinex","BTCUSD",1734811348147,0.205556,97297.0,97280.0,0.20559]
["bitfinex","BTCUSD",1734811348328,0.00013459,97299.0,97283.0,0.1785084]
["bitfinex","BTCUSD",1734811348493,0.00013459,97299.0,97289.0,0.205572]
["bitfinex","BTCUSD",1734811348702,0.00213459,97299.0,97289.0,0.205572]
["bitfinex","BTCUSD",1734811349099,0.00013459,97299.0,97289.0,0.205572]
["bitfinex","BTCUSD",1734811349441,0.00013459,97299.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734811349885,0.205554,97298.0,97284.0,0.3068914]
["bitfinex","BTCUSD",1734811350111,0.205564,97294.0,97289.0,0.001]
["bitfinex","BTCUSD",1734811350309,0.205564,97294.0,97289.0,0.006]
["bitfinex","BTCUSD",1734811350533,0.205556,97297.0,97289.0,0.001]
["bitfinex","BTCUSD",1734811351210,0.205566,97293.0,97289.0,0.001]
["bitfinex","BTCUSD",1734811351408,0.411132,97293.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734811351636,0.411132,97293.0,97289.0,0.005]
["bitfinex","BTCUSD",1734811351833,0.205558,97296.0,97289.0,0.005]
["bitfinex","BTCUSD",1734811352545,0.205558,97296.0,97289.0,0.006]
["bitfinex","BTCUSD",1734811352971,0.205558,97296.0,97289.0,0.005]
["bitfinex","BTCUSD",1734811353176,0.205558,97296.0,97289.0,0.006]
["bitfinex","BTCUSD",1734811353315,0.205558,97296.0,97289.0,0.001]
["bitfinex","BTCUSD",1734811353514,0.205558,97296.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811353735,0.411117,97296.0,97289.0,0.0061714]
["bitfinex","BTCUSD",1734811353945,0.411117,97296.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811354140,0.205562,97294.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811354345,0.22469639,97293.0,97289.0,0.0041714]
["bitfinex","BTCUSD",1734811354739,0.22469639,97293.0,97289.0,0.0051714]
["bitfinex","BTCUSD",1734811354945,0.205568,97291.0,97289.0,0.0051714]
["bitfinex","BTCUSD",1734811355359,0.205568,97291.0,97289.0,0.0041714]
["bitfinex","BTCUSD",1734811355526,0.01913239,97290.0,97289.0,0.0051714]
["bitfinex","BTCUSD",1734811355930,0.27044079,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734811356172,0.27044079,97290.0,97289.0,0.0041714]
["bitfinex","BTCUSD",1734811356498,0.27044079,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734811357095,0.47044079,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734811357300,0.47044079,97290.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811357743,0.47244079,97290.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811360979,0.5359084,97290.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734811361186,0.58712969,97290.0,97289.0,4e-07]
["bitfinex","BTCUSD",1734811362112,0.555585,97283.0,97282.0,8e-07]
["bitfinex","BTCUSD",1734811362335,0.77150557,97283.0,97282.0,8e-07]
["bitfinex","BTCUSD",1734811362446,0.79450557,97283.0,97282.0,8e-07]
["bitfinex","BTCUSD",1734811362675,0.81371469,97283.0,97282.0,8e-07]
["bitfinex","BTCUSD",1734811362887,0.405602,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811363109,0.71192257,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811363311,0.81373169,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811363725,0.79073169,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811363936,0.60813169,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811364141,0.57611952,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811364742,0.58511952,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811365145,0.49411952,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811365321,0.34411952,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811365563,0.33511952,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811366591,0.3069104,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811366799,0.32608093,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811366998,0.33308093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811367202,0.49208093,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811367403,0.59208093,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811367552,0.58508093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811368149,0.59008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811370137,0.69008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811370719,0.77128093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811371390,0.79428093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811372215,0.69008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811373702,0.49008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811373919,0.59008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811374167,0.49008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811374986,0.59008093,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811375185,0.4709104,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811375561,0.49008212,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811375773,0.50071175,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811377095,0.59008212,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811377521,0.49008212,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811377759,0.38877372,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811377946,0.23877372,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811378345,0.23885952,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811379028,0.24949428,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811379233,0.04389228,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811379850,0.03889228,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811380251,0.13720068,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811380449,0.23720068,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811380688,0.13120068,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811380900,0.1013942,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811381101,0.1053942,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811381389,0.22458998,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811381590,0.22958998,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811381730,0.22458998,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811382154,0.23358998,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811382661,0.22958998,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811382928,0.2163942,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811383167,0.23560496,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811383648,0.24623443,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811383889,0.23560496,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811384885,0.13560496,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811385610,0.03429656,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811387974,0.02529656,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811388414,0.0060858,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811388555,8.58e-05,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811388902,0.01972131,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811389050,0.01672131,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811389257,0.01672131,97275.0,97274.0,0.0020002]
["bitfinex","BTCUSD",1734811389463,0.01972131,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811389649,0.01472131,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811390932,0.02372131,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811393188,0.12502544,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811393596,0.47502544,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811393724,0.49802544,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811393929,0.51946501,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811394267,0.52818392,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811394445,0.54742975,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811394658,0.53842975,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811394856,0.53442975,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811395054,0.54842975,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811395427,0.86203342,97275.0,97274.0,2e-07]
["bitfinex","BTCUSD",1734811395579,0.87666433,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811395960,0.88166433,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811396597,0.85866433,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811396810,1.08876423,97275.0,97274.0,0.0010002]
["bitfinex","BTCUSD",1734811397593,0.2,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811397794,0.55517921,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811398007,0.78005704,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811398611,0.86605704,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811398834,0.87219155,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811399068,0.86319155,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811399280,0.86619155,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811399440,0.36739155,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811399655,0.66492441,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811399843,0.56361601,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811400452,0.54437018,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811400700,0.24098685,97261.0,97260.0,0.0011712]
["bitfinex","BTCUSD",1734811400906,0.23398685,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811401105,0.22498685,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811401224,0.24098685,97261.0,97260.0,0.0001712]
["bitfinex","BTCUSD",1734811401421,0.03535485,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811401628,0.00013451,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811401863,0.00913451,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811402057,0.00413451,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811402537,0.00613451,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811402742,0.00013451,97261.0,97260.0,0.0772712]
["bitfinex","BTCUSD",1734811402958,0.00313451,97261.0,97260.0,0.1254712]
["bitfinex","BTCUSD",1734811403211,0.00713451,97261.0,97260.0,0.1254712]
["bitfinex","BTCUSD",1734811404001,0.00413451,97261.0,97260.0,0.1254712]
["bitfinex","BTCUSD",1734811404468,8.58e-05,97275.0,97260.0,0.1254712]
["bitfinex","BTCUSD",1734811404672,8.58e-05,97275.0,97274.0,0.253804]
["bitfinex","BTCUSD",1734811404878,8.58e-05,97275.0,97274.0,0.330904]
["bitfinex","BTCUSD",1734811405768,0.0010858,97275.0,97274.0,0.330904]
["bitfinex","BTCUSD",1734811405973,0.0010858,97275.0,97274.0,0.333904]
["bitfinex","BTCUSD",1734811406179,8.58e-05,97275.0,97274.0,0.333904]
["bitfinex","BTCUSD",1734811406606,0.0010858,97275.0,97274.0,0.333904]
["bitfinex","BTCUSD",1734811406815,0.0010858,97275.0,97274.0,0.4352124]
["bitfinex","BTCUSD",1734811407246,0.0010858,97275.0,97274.0,0.4322124]
["bitfinex","BTCUSD",1734811407488,0.0010858,97275.0,97274.0,0.1283]
["bitfinex","BTCUSD",1734811407905,0.0010858,97275.0,97274.0,0.1253]
["bitfinex","BTCUSD",1734811408110,0.0020858,97275.0,97274.0,0.1253]
["bitfinex","BTCUSD",1734811408344,8.58e-05,97275.0,97274.0,0.1293]
["bitfinex","BTCUSD",1734811408525,0.0010858,97275.0,97274.0,0.1293]
["bitfinex","BTCUSD",1734811410210,0.0010858,97275.0,97274.0,0.1253]
["bitfinex","BTCUSD",1734811410678,0.0010858,97275.0,97274.0,0.1273]
["bitfinex","BTCUSD",1734811410963,8.58e-05,97275.0,97274.0,0.0791]
["bitfinex","BTCUSD",1734811411213,0.0010858,97275.0,97274.0,0.0791]
["bitfinex","BTCUSD",1734811411457,8.58e-05,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811411940,8.58e-05,97275.0,97274.0,0.0781]
["bitfinex","BTCUSD",1734811412681,0.0030858,97275.0,97274.0,0.0781]
["bitfinex","BTCUSD",1734811413130,0.0030858,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811413921,8.58e-05,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811414304,8.58e-05,97275.0,97274.0,0.0801]
["bitfinex","BTCUSD",1734811414699,8.58e-05,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811414911,8.58e-05,97275.0,97274.0,0.0811]
["bitfinex","BTCUSD",1734811415114,0.0010858,97275.0,97274.0,0.288704]
["bitfinex","BTCUSD",1734811415410,8.58e-05,97275.0,97274.0,0.286704]
["bitfinex","BTCUSD",1734811415848,0.0010858,97275.0,97274.0,0.288704]
["bitfinex","BTCUSD",1734811416265,0.0010858,97275.0,97274.0,0.284704]
["bitfinex","BTCUSD",1734811416939,0.0010858,97275.0,97274.0,0.282704]
["bitfinex","BTCUSD",1734811417144,8.58e-05,97275.0,97274.0,0.284704]
["bitfinex","BTCUSD",1734811417353,0.0010858,97275.0,97274.0,0.284704]
["bitfinex","BTCUSD",1734811417557,0.0010858,97275.0,97274.0,0.282704]
["bitfinex","BTCUSD",1734811417712,0.0020858,97275.0,97274.0,0.282704]
["bitfinex","BTCUSD",1734811417908,0.0020858,97275.0,97274.0,0.286704]
["bitfinex","BTCUSD",1734811418115,0.0020858,97275.0,97274.0,0.29583374]
["bitfinex","BTCUSD",1734811418556,8.58e-05,97275.0,97274.0,0.0811]
["bitfinex","BTCUSD",1734811418962,0.0010858,97275.0,97274.0,0.0811]
["bitfinex","BTCUSD",1734811419140,0.0010858,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811419577,0.0010858,97275.0,97274.0,0.0811]
["bitfinex","BTCUSD",1734811420037,8.58e-05,97275.0,97274.0,0.0771]
["bitfinex","BTCUSD",1734811420239,0.0010858,97275.0,97274.0,0.0801]
["bitfinex","BTCUSD",1734811420753,8.58e-05,97275.0,97274.0,0.0801]
["bitfinex","BTCUSD",1734811420955,0.0010858,97275.0,97274.0,0.0801]
["bitfinex","BTCUSD",1734811422429,0.0010858,97275.0,97274.0,0.003]
["bitfinex","BTCUSD",1734811422839,0.2066898,97275.0,97268.0,0.0001716]
["bitfinex","BTCUSD",1734811422973,8.58e-05,97275.0,97268.0,0.0001716]
["bitfinex","BTCUSD",1734811423172,8.58e-05,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1734811423392,0.0010858,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1734811423591,0.0010858,97275.0,97273.0,0.205605]
["bitfinex","BTCUSD",1734811423808,8.58e-05,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811424020,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811424267,8.58e-05,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811424578,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811424800,8.58e-05,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811425241,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811425646,0.0010858,97275.0,97274.0,0.08936669]
["bitfinex","BTCUSD",1734811426284,0.0010858,97275.0,97274.0,0.09336669]
["bitfinex","BTCUSD",1734811426701,0.0010858,97275.0,97274.0,0.08936669]
["bitfinex","BTCUSD",1734811426882,8.58e-05,97275.0,97274.0,0.08936669]
["bitfinex","BTCUSD",1734811427067,0.0010858,97275.0,97274.0,0.09336669]
["bitfinex","BTCUSD",1734811427259,8.58e-05,97275.0,97274.0,0.0846]
["bitfinex","BTCUSD",1734811427718,0.0010858,97275.0,97274.0,0.0846]
["bitfinex","BTCUSD",1734811427922,8.58e-05,97275.0,97274.0,0.0846]
["bitfinex","BTCUSD",1734811428353,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811428507,8.58e-05,97275.0,97274.0,0.0846]
["bitfinex","BTCUSD",1734811428677,0.0010858,97275.0,97274.0,0.0846]
["bitfinex","BTCUSD",1734811429035,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811429249,0.0010858,97275.0,97274.0,0.1819084]
["bitfinex","BTCUSD",1734811429447,0.0010858,97275.0,97274.0,0.18293634]
["bitfinex","BTCUSD",1734811429794,8.58e-05,97275.0,97274.0,0.18593634]
["bitfinex","BTCUSD",1734811430214,8.58e-05,97275.0,97274.0,0.18293634]
["bitfinex","BTCUSD",1734811430413,0.0010858,97275.0,97274.0,0.18293634]
["bitfinex","BTCUSD",1734811430679,0.0010858,97275.0,97274.0,0.1819084]
["bitfinex","BTCUSD",1734811431096,8.58e-05,97275.0,97274.0,0.18293626]
["bitfinex","BTCUSD",1734811431436,0.0010858,97275.0,97274.0,0.18693626]
["bitfinex","BTCUSD",1734811432497,0.0010858,97275.0,97274.0,0.1819084]
["bitfinex","BTCUSD",1734811432703,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811432902,8.58e-05,97275.0,97274.0,0.0836]
["bitfinex","BTCUSD",1734811433315,0.0010858,97275.0,97274.0,0.0836]
["bitfinex","BTCUSD",1734811433785,0.01933348,97275.0,97274.0,0.0836]
["bitfinex","BTCUSD",1734811433982,0.0010858,97275.0,97274.0,0.0836]
["bitfinex","BTCUSD",1734811434392,8.58e-05,97275.0,97274.0,0.0836]
["bitfinex","BTCUSD",1734811434608,0.0010858,97275.0,97274.0,0.0806]
["bitfinex","BTCUSD",1734811434843,0.0010858,97275.0,97274.0,0.1819084]
["bitfinex","BTCUSD",1734811435063,0.0010858,97275.0,97274.0,0.1849084]
["bitfinex","BTCUSD",1734811435485,0.0010858,97275.0,97274.0,0.1819084]
["bitfinex","BTCUSD",1734811435889,0.0010858,97275.0,97274.0,0.1849084]
["bitfinex","BTCUSD",1734811437580,0.0010858,97275.0,97274.0,0.38423626]
["bitfinex","BTCUSD",1734811437766,0.0009811,97294.0,97293.0,0.483264]
["bitfinex","BTCUSD",1734811437995,8.57e-05,97299.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734811438151,8.57e-05,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1734811438352,8.57e-05,97299.0,97298.0,0.33173604]
["bitfinex","BTCUSD",1734811438550,8.57e-05,97299.0,97298.0,0.3307084]
["bitfinex","BTCUSD",1734811439009,0.00024943,97299.0,97298.0,0.33991412]
["bitfinex","BTCUSD",1734811439563,0.00024943,97299.0,97298.0,0.34291412]
["bitfinex","BTCUSD",1734811440532,0.00124943,97299.0,97298.0,0.34991412]
["bitfinex","BTCUSD",1734811441235,0.0009982,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1734811441442,0.0001637,97329.0,97328.0,0.28489]
["bitfinex","BTCUSD",1734811441591,0.0001637,97329.0,97328.0,0.49038]
["bitfinex","BTCUSD",1734811442238,0.0001637,97329.0,97322.0,0.205502]
["bitfinex","BTCUSD",1734811442432,0.0001637,97329.0,97327.0,0.20549]
["bitfinex","BTCUSD",1734811442639,0.0001637,97329.0,97322.0,0.205502]
["bitfinex","BTCUSD",1734811443134,0.0001637,97329.0,97322.0,0.411005]
["bitfinex","BTCUSD",1734811443499,0.0011637,97329.0,97322.0,0.420005]
["bitfinex","BTCUSD",1734811443929,0.0011637,97329.0,97322.0,0.214502]
["bitfinex","BTCUSD",1734811444193,0.0011637,97329.0,97322.0,0.218502]
["bitfinex","BTCUSD",1734811444394,0.0011637,97329.0,97323.0,0.205501]
["bitfinex","BTCUSD",1734811445165,0.0011637,97329.0,97323.0,0.411002]
["bitfinex","BTCUSD",1734811445599,0.0011637,97329.0,97323.0,0.414002]
["bitfinex","BTCUSD",1734811445912,0.0011637,97329.0,97323.0,0.422002]
["bitfinex","BTCUSD",1734811446408,0.0011637,97329.0,97326.0,0.15]
["bitfinex","BTCUSD",1734811446615,0.0011637,97329.0,97327.0,0.38322762]
["bitfinex","BTCUSD",1734811447390,0.0011637,97329.0,97327.0,0.30782762]
["bitfinex","BTCUSD",1734811447592,0.0011637,97329.0,97328.0,0.24562622]
["bitfinex","BTCUSD",1734811447794,0.0011637,97329.0,97328.0,0.34693462]
["bitfinex","BTCUSD",1734811449253,0.0001637,97329.0,97328.0,0.34693462]
["bitfinex","BTCUSD",1734811450031,0.0011637,97329.0,97328.0,0.36193462]
["bitfinex","BTCUSD",1734811450232,0.0012494,97329.0,97328.0,0.36193462]
["bitfinex","BTCUSD",1734811450458,8.57e-05,97348.0,97331.0,0.821936]
["bitfinex","BTCUSD",1734811450661,8.57e-05,97348.0,97333.0,0.15]
["bitfinex","BTCUSD",1734811450866,8.57e-05,97348.0,97347.0,0.20545]
["bitfinex","BTCUSD",1734811451213,8.57e-05,97348.0,97347.0,0.3067584]
["bitfinex","BTCUSD",1734811451637,8.57e-05,97348.0,97347.0,0.3824584]
["bitfinex","BTCUSD",1734811452373,0.0010857,97348.0,97347.0,0.39129276]
["bitfinex","BTCUSD",1734811452932,8.57e-05,97348.0,97347.0,0.58809276]
["bitfinex","BTCUSD",1734811453134,8.57e-05,97348.0,97347.0,0.59409276]
["bitfinex","BTCUSD",1734811453275,8.57e-05,97348.0,97347.0,0.59709276]
["bitfinex","BTCUSD",1734811453868,8.57e-05,97348.0,97347.0,0.59409276]
["bitfinex","BTCUSD",1734811454070,8.57e-05,97348.0,97347.0,0.59309276]
["bitfinex","BTCUSD",1734811454267,8.57e-05,97348.0,97347.0,0.59609276]
["bitfinex","BTCUSD",1734811454469,8.57e-05,97348.0,97347.0,0.79609276]
["bitfinex","BTCUSD",1734811455404,8.57e-05,97348.0,97347.0,0.81640621]
["bitfinex","BTCUSD",1734811455945,8.57e-05,97348.0,97347.0,0.80840621]
["bitfinex","BTCUSD",1734811456140,0.0010857,97348.0,97347.0,0.71740621]
["bitfinex","BTCUSD",1734811456363,0.0020857,97348.0,97347.0,0.72440621]
["bitfinex","BTCUSD",1734811456569,0.0010857,97348.0,97347.0,0.71540621]
["bitfinex","BTCUSD",1734811456774,0.0010857,97348.0,97347.0,0.71740621]
["bitfinex","BTCUSD",1734811456969,0.0010857,97348.0,97347.0,0.72440621]
["bitfinex","BTCUSD",1734811457203,0.0020857,97348.0,97347.0,0.72440621]
["bitfinex","BTCUSD",1734811457772,0.0010857,97348.0,97347.0,0.71740621]
["bitfinex","BTCUSD",1734811458180,0.0010857,97348.0,97347.0,0.54709276]
["bitfinex","BTCUSD",1734811458379,8.57e-05,97348.0,97347.0,0.11014276]
["bitfinex","BTCUSD",1734811458664,8.57e-05,97348.0,97347.0,0.01783436]
["bitfinex","BTCUSD",1734811458886,8.57e-05,97348.0,97347.0,0.009]
["bitfinex","BTCUSD",1734811458887,0.0010857,97348.0,97347.0,0.009]
["bitfinex","BTCUSD",1734811459095,0.0010857,97348.0,97347.0,0.10833556]
["bitfinex","BTCUSD",1734811459304,0.0010857,97348.0,97347.0,0.11733551]
["bitfinex","BTCUSD",1734811459305,0.0020857,97348.0,97347.0,0.11733551]
["bitfinex","BTCUSD",1734811459474,0.0010857,97348.0,97347.0,0.1103084]
["bitfinex","BTCUSD",1734811459893,0.0010857,97348.0,97347.0,0.12433547]
["bitfinex","BTCUSD",1734811460015,8.57e-05,97348.0,97347.0,0.10633547]
["bitfinex","BTCUSD",1734811460217,8.57e-05,97348.0,97347.0,0.11557436]
["bitfinex","BTCUSD",1734811460517,8.57e-05,97348.0,97347.0,0.12457436]
["bitfinex","BTCUSD",1734811460718,8.57e-05,97348.0,97347.0,0.12057436]
["bitfinex","BTCUSD",1734811461596,8.57e-05,97348.0,97347.0,0.11157436]
["bitfinex","BTCUSD",1734811461761,8.57e-05,97348.0,97347.0,0.11954729]
["bitfinex","BTCUSD",1734811462130,8.57e-05,97348.0,97347.0,0.12354729]
["bitfinex","BTCUSD",1734811462528,8.57e-05,97348.0,97347.0,0.11954729]
["bitfinex","BTCUSD",1734811463355,8.57e-05,97348.0,97347.0,0.12354729]
["bitfinex","BTCUSD",1734811463997,8.57e-05,97348.0,97347.0,0.11954729]
["bitfinex","BTCUSD",1734811464613,8.57e-05,97348.0,97347.0,0.11157436]
["bitfinex","BTCUSD",1734811464811,8.57e-05,97348.0,97347.0,0.19627436]
["bitfinex","BTCUSD",1734811465300,8.57e-05,97348.0,97347.0,0.20027436]
["bitfinex","BTCUSD",1734811465730,8.57e-05,97348.0,97347.0,0.18727436]
["bitfinex","BTCUSD",1734811465904,8.57e-05,97348.0,97347.0,0.35027436]
["bitfinex","BTCUSD",1734811466105,8.57e-05,97348.0,97347.0,0.34024729]
["bitfinex","BTCUSD",1734811466573,0.0010857,97348.0,97347.0,0.34524729]
["bitfinex","BTCUSD",1734811466779,0.0010857,97348.0,97347.0,0.35024729]
["bitfinex","BTCUSD",1734811467797,0.0010857,97348.0,97347.0,0.34124729]
["bitfinex","BTCUSD",1734811467798,8.57e-05,97348.0,97347.0,0.34124729]
["bitfinex","BTCUSD",1734811468216,8.57e-05,97358.0,97357.0,0.205429]
["bitfinex","BTCUSD",1734811468413,8.57e-05,97358.0,97357.0,0.3067374]
["bitfinex","BTCUSD",1734811468851,8.57e-05,97358.0,97347.0,0.08993889]
["bitfinex","BTCUSD",1734811468852,0.0761,97357.0,97347.0,0.005]
["bitfinex","BTCUSD",1734811469040,0.205448,97348.0,97347.0,0.009]
["bitfinex","BTCUSD",1734811469465,0.21034913,97348.0,97347.0,0.009]
["bitfinex","BTCUSD",1734811470097,0.21034913,97348.0,97347.0,0.01]
["bitfinex","BTCUSD",1734811470976,0.21034913,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1734811471430,0.205466,97340.0,97328.0,0.00119097]
["bitfinex","BTCUSD",1734811471659,0.205466,97340.0,97329.0,0.1013084]
["bitfinex","BTCUSD",1734811471868,0.00486873,97339.0,97329.0,0.1013084]
["bitfinex","BTCUSD",1734811472278,0.205469,97338.0,97329.0,0.1013084]
["bitfinex","BTCUSD",1734811472483,0.00486835,97338.0,97329.0,0.1013084]
["bitfinex","BTCUSD",1734811472685,0.00486835,97338.0,97329.0,0.10233569]
["bitfinex","BTCUSD",1734811472907,0.207448,97348.0,97330.0,0.20651327]
["bitfinex","BTCUSD",1734811472908,0.20546,97343.0,97330.0,0.20651327]
["bitfinex","BTCUSD",1734811473107,0.20546,97343.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811473312,0.00486831,97342.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811474867,0.205463,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811474978,0.21033401,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811475223,0.21033401,97341.0,97331.0,0.1063084]
["bitfinex","BTCUSD",1734811475586,0.21033401,97341.0,97331.0,0.1083084]
["bitfinex","BTCUSD",1734811476009,0.21033401,97341.0,97331.0,0.1033084]
["bitfinex","BTCUSD",1734811476209,0.21033401,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811476340,0.21033401,97341.0,97331.0,0.1093084]
["bitfinex","BTCUSD",1734811477348,0.21033401,97341.0,97331.0,0.1033084]
["bitfinex","BTCUSD",1734811477545,0.21033401,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811477931,0.21033401,97341.0,97331.0,0.1083084]
["bitfinex","BTCUSD",1734811478329,0.21033401,97341.0,97331.0,0.1063084]
["bitfinex","BTCUSD",1734811478596,0.21033401,97341.0,97331.0,0.1083084]
["bitfinex","BTCUSD",1734811478792,0.21033401,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811479121,0.41579701,97341.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811479554,0.41579701,97341.0,97331.0,0.1053084]
["bitfinex","BTCUSD",1734811480742,0.205476,97335.0,97331.0,0.1043084]
["bitfinex","BTCUSD",1734811480951,0.205476,97335.0,97331.0,0.1053084]
["bitfinex","BTCUSD",1734811481104,0.00479896,97334.0,97331.0,0.1053084]
["bitfinex","BTCUSD",1734811481309,0.00479896,97334.0,97331.0,0.1043084]
["bitfinex","BTCUSD",1734811481809,0.02397837,97334.0,97331.0,0.1013084]
["bitfinex","BTCUSD",1734811482122,0.02397837,97334.0,97331.0,0.1033084]
["bitfinex","BTCUSD",1734811482546,0.00479896,97334.0,97331.0,0.1023084]
["bitfinex","BTCUSD",1734811482701,0.00479896,97334.0,97331.0,0.1043084]
["bitfinex","BTCUSD",1734811483697,0.20548,97333.0,97331.0,0.002]
["bitfinex","BTCUSD",1734811483912,0.20548,97333.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811483913,0.205484,97332.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811484121,0.21028281,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1734811484327,0.23328281,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1734811484728,0.01917983,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1734811484939,0.02377726,97332.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811485349,0.21608143,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1734811485941,0.23525753,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1734811486969,0.205484,97331.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811487169,0.205484,97331.0,97328.0,0.0013351]
["bitfinex","BTCUSD",1734811487373,0.205488,97329.0,97328.0,0.0013351]
["bitfinex","BTCUSD",1734811487573,0.2476641,97329.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811487780,0.25226168,97329.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811487986,0.73047008,97329.0,97328.0,0.0003351]
["bitfinex","BTCUSD",1734811488394,0.205549,97300.0,97287.0,0.00927723]
["bitfinex","BTCUSD",1734811489008,0.21014614,97300.0,97287.0,0.00927723]
["bitfinex","BTCUSD",1734811489221,0.2247251,97300.0,97287.0,0.00927723]
["bitfinex","BTCUSD",1734811489557,0.205549,97300.0,97287.0,0.00927723]
["bitfinex","BTCUSD",1734811489972,0.0191761,97301.0,97287.0,0.00927723]
["bitfinex","BTCUSD",1734811490169,0.2247241,97301.0,97299.0,0.0011714]
["bitfinex","BTCUSD",1734811490594,0.205548,97301.0,97299.0,0.0011714]
["bitfinex","BTCUSD",1734811490808,0.205548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811491215,0.205548,97301.0,97299.0,0.0011714]
["bitfinex","BTCUSD",1734811491676,0.205548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811491906,0.205548,97301.0,97299.0,0.0021714]
["bitfinex","BTCUSD",1734811492077,0.205548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811492425,0.205548,97301.0,97299.0,0.0011714]
["bitfinex","BTCUSD",1734811496698,0.206548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811497417,0.208548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811498449,0.206548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811498826,0.205548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811500084,0.206548,97301.0,97299.0,0.0011714]
["bitfinex","BTCUSD",1734811500291,0.206548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811500496,0.208548,97301.0,97299.0,0.0001714]
["bitfinex","BTCUSD",1734811500918,0.003,97301.0,97300.0,0.4764084]
["bitfinex","BTCUSD",1734811501124,0.0009958,97324.0,97310.0,0.1]
["bitfinex","BTCUSD",1734811501302,0.00016361,97329.0,97324.0,0.15]
["bitfinex","BTCUSD",1734811501501,0.00016361,97329.0,97328.0,0.20549]
["bitfinex","BTCUSD",1734811501746,0.00016361,97329.0,97328.0,0.3067984]
["bitfinex","BTCUSD",1734811503422,0.00016361,97329.0,97328.0,0.6354984]
["bitfinex","BTCUSD",1734811503636,0.00016361,97329.0,97328.0,0.64591615]
["bitfinex","BTCUSD",1734811503838,0.0009884,97356.0,97344.0,0.1]
["bitfinex","BTCUSD",1734811504043,0.205375,97383.0,97346.0,0.15]
["bitfinex","BTCUSD",1734811504218,0.205375,97383.0,97347.0,0.10233536]
["bitfinex","BTCUSD",1734811504476,0.0009827,97380.0,97347.0,0.10233536]
["bitfinex","BTCUSD",1734811504680,0.205388,97377.0,97347.0,0.45778536]
["bitfinex","BTCUSD",1734811504884,0.0009827,97380.0,97347.0,0.5567584]
["bitfinex","BTCUSD",1734811505508,0.220386,97378.0,97347.0,0.47777024]
["bitfinex","BTCUSD",1734811506118,0.2054817,97373.0,97347.0,0.4567584]
["bitfinex","BTCUSD",1734811506330,0.4108787,97373.0,97347.0,0.4567584]
["bitfinex","BTCUSD",1734811506537,0.2054937,97367.0,97347.0,0.4567584]
["bitfinex","BTCUSD",1734811506706,0.2054937,97367.0,97347.0,0.48132041]
["bitfinex","BTCUSD",1734811507144,0.20542,97362.0,97347.0,0.47232041]
["bitfinex","BTCUSD",1734811507272,0.20542,97362.0,97347.0,0.48132041]
["bitfinex","BTCUSD",1734811507677,0.20542,97362.0,97347.0,0.46632041]
["bitfinex","BTCUSD",1734811507901,0.20542,97362.0,97347.0,0.47532041]
["bitfinex","BTCUSD",1734811508064,0.205421,97361.0,97347.0,0.009]
["bitfinex","BTCUSD",1734811508264,0.205421,97361.0,97344.0,0.0787]
["bitfinex","BTCUSD",1734811508465,0.205421,97361.0,97345.0,0.1013084]
["bitfinex","BTCUSD",1734811508872,0.0010779,97367.0,97347.0,0.4803084]
["bitfinex","BTCUSD",1734811509113,0.0010779,97367.0,97357.0,0.436329]
["bitfinex","BTCUSD",1734811509391,8.57e-05,97367.0,97357.0,0.7376374]
["bitfinex","BTCUSD",1734811509606,8.57e-05,97367.0,97357.0,0.5376374]
["bitfinex","BTCUSD",1734811510162,8.57e-05,97367.0,97357.0,0.5466374]
["bitfinex","BTCUSD",1734811510815,8.57e-05,97367.0,97357.0,0.5526374]
["bitfinex","BTCUSD",1734811512034,8.57e-05,97367.0,97357.0,0.56191426]
["bitfinex","BTCUSD",1734811512442,8.57e-05,97367.0,97357.0,0.41191426]
["bitfinex","BTCUSD",1734811512670,8.57e-05,97367.0,97357.0,0.4026374]
["bitfinex","BTCUSD",1734811513571,8.57e-05,97367.0,97357.0,0.3876374]
["bitfinex","BTCUSD",1734811513777,8.57e-05,97367.0,97357.0,0.3936374]
["bitfinex","BTCUSD",1734811513967,0.205418,97363.0,97357.0,0.015]
["bitfinex","BTCUSD",1734811514171,8.57e-05,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1734811514385,8.57e-05,97367.0,97347.0,0.0809]
["bitfinex","BTCUSD",1734811514386,8.57e-05,97367.0,97357.0,0.009]
["bitfinex","BTCUSD",1734811514723,8.57e-05,97367.0,97356.0,0.20543]
["bitfinex","BTCUSD",1734811515328,8.57e-05,97367.0,97357.0,0.10233547]
["bitfinex","BTCUSD",1734811515528,8.57e-05,97367.0,97357.0,0.10633547]
["bitfinex","BTCUSD",1734811515923,8.57e-05,97367.0,97357.0,0.11033547]
["bitfinex","BTCUSD",1734811516371,8.57e-05,97367.0,97357.0,0.10233547]
["bitfinex","BTCUSD",1734811516565,8.57e-05,97367.0,97357.0,0.12067078]
["bitfinex","BTCUSD",1734811517027,8.57e-05,97367.0,97357.0,0.12467078]
["bitfinex","BTCUSD",1734811517248,0.015,97378.0,97357.0,0.12467078]
["bitfinex","BTCUSD",1734811517249,0.01263565,97378.0,97357.0,0.12467078]
["bitfinex","BTCUSD",1734811517450,0.01263565,97378.0,97368.0,0.205406]
["bitfinex","BTCUSD",1734811517651,0.01263565,97378.0,97370.0,0.205402]
["bitfinex","BTCUSD",1734811518410,0.01263565,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734811518593,0.01318153,97378.0,97371.0,0.205399]
["bitfinex","BTCUSD",1734811518796,0.01318153,97378.0,97369.0,0.1013084]
["bitfinex","BTCUSD",1734811519194,0.01318153,97378.0,97375.0,0.20539]
["bitfinex","BTCUSD",1734811519405,0.01318153,97378.0,97376.0,0.1013084]
["bitfinex","BTCUSD",1734811519604,0.01318153,97378.0,97377.0,0.00102672]
["bitfinex","BTCUSD",1734811519825,0.01318153,97378.0,97377.0,0.1013084]
["bitfinex","BTCUSD",1734811520000,0.01318153,97378.0,97377.0,0.30772219]
["bitfinex","BTCUSD",1734811520201,0.01318153,97378.0,97377.0,0.3066954]
["bitfinex","BTCUSD",1734811520907,0.01318153,97378.0,97377.0,0.3076954]
["bitfinex","BTCUSD",1734811522138,0.01318153,97378.0,97377.0,0.4875954]
["bitfinex","BTCUSD",1734811522336,0.01318153,97378.0,97377.0,0.5145954]
["bitfinex","BTCUSD",1734811522536,8.57e-05,97387.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734811522756,0.00024933,97387.0,97386.0,0.3066764]
["bitfinex","BTCUSD",1734811523699,0.00024933,97387.0,97386.0,0.1053084]
["bitfinex","BTCUSD",1734811523905,0.00024933,97387.0,97386.0,0.004]
["bitfinex","BTCUSD",1734811524104,0.00024933,97387.0,97386.0,0.006]
["bitfinex","BTCUSD",1734811524952,0.00024933,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1734811525155,0.00024933,97387.0,97378.0,0.205385]
["bitfinex","BTCUSD",1734811525357,0.00024933,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734811525699,0.00024933,97387.0,97380.0,0.20538]
["bitfinex","BTCUSD",1734811526020,0.00024933,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1734811526740,0.00024933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811526946,0.00024933,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734811528239,0.00024933,97387.0,97380.0,0.002]
["bitfinex","BTCUSD",1734811528459,0.00024933,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1734811528815,0.00024933,97387.0,97381.0,0.1033084]
["bitfinex","BTCUSD",1734811529018,0.00024933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811529221,0.00124933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811529651,0.00124933,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734811530084,0.00024933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811530313,0.00024933,97387.0,97381.0,0.1053084]
["bitfinex","BTCUSD",1734811530682,0.00024933,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734811531490,0.00024933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811531692,0.00024933,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734811531920,0.00024933,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811532085,0.20561733,97387.0,97381.0,0.1013084]
["bitfinex","BTCUSD",1734811532286,0.20561733,97387.0,97382.0,0.002]
["bitfinex","BTCUSD",1734811532494,0.20561733,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1734811532693,0.20561733,97387.0,97382.0,0.001]
["bitfinex","BTCUSD",1734811532916,0.20561733,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1734811533137,0.20561733,97387.0,97370.0,0.0010268]
["bitfinex","BTCUSD",1734811533356,0.20561733,97387.0,97381.0,0.001]
["bitfinex","BTCUSD",1734811534590,0.20561733,97387.0,97382.0,0.002]
["bitfinex","BTCUSD",1734811534852,0.20561633,97387.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734811535015,0.20561633,97387.0,97369.0,0.21532941]
["bitfinex","BTCUSD",1734811535016,0.00124933,97387.0,97373.0,0.3067034]
["bitfinex","BTCUSD",1734811535235,0.00124933,97387.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734811535462,0.00024933,97387.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734811535685,0.205368,97386.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734811536041,0.00024933,97387.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734811536865,0.20561733,97387.0,97375.0,0.1013084]
["bitfinex","BTCUSD",1734811537758,0.04604933,97387.0,97375.0,0.006]
["bitfinex","BTCUSD",1734811537964,0.205389,97376.0,97375.0,0.003]
["bitfinex","BTCUSD",1734811538430,0.235385,97378.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734811538637,0.205427,97359.0,97345.0,0.00102708]
["bitfinex","BTCUSD",1734811538806,0.205427,97359.0,97344.0,0.205456]
["bitfinex","BTCUSD",1734811539023,0.205418,97362.0,97349.0,0.205444]
["bitfinex","BTCUSD",1734811539534,0.410837,97362.0,97357.0,0.0011714]
["bitfinex","BTCUSD",1734811539753,0.410837,97362.0,97357.0,0.0071714]
["bitfinex","BTCUSD",1734811540371,0.410846,97360.0,97357.0,0.0071714]
["bitfinex","BTCUSD",1734811540780,0.355427,97358.0,97357.0,0.0071714]
["bitfinex","BTCUSD",1734811541333,0.355427,97358.0,97357.0,0.0001714]
["bitfinex","BTCUSD",1734811541535,0.355427,97358.0,97357.0,0.0081714]
["bitfinex","BTCUSD",1734811541971,0.205423,97360.0,97357.0,0.0001714]
["bitfinex","BTCUSD",1734811542175,0.205398,97372.0,97357.0,0.0001714]
["bitfinex","BTCUSD",1734811542176,0.000991,97378.0,97357.0,0.0001714]
["bitfinex","BTCUSD",1734811542381,0.000991,97378.0,97358.0,0.1013084]
["bitfinex","BTCUSD",1734811542585,0.0758,97389.0,97358.0,0.1013084]
["bitfinex","BTCUSD",1734811542586,0.205399,97372.0,97359.0,0.20645199]
["bitfinex","BTCUSD",1734811542782,0.205387,97377.0,97361.0,0.205421]
["bitfinex","BTCUSD",1734811542956,0.205383,97379.0,97365.0,0.20541]
["bitfinex","BTCUSD",1734811543167,0.20537,97386.0,97367.0,0.205408]
["bitfinex","BTCUSD",1734811543366,0.205378,97382.0,97368.0,0.1013084]
["bitfinex","BTCUSD",1734811543760,0.205368,97386.0,97368.0,0.1013084]
["bitfinex","BTCUSD",1734811543961,0.205384,97379.0,97368.0,0.1013084]
["bitfinex","BTCUSD",1734811544192,0.20537,97385.0,97368.0,0.1013084]
["bitfinex","BTCUSD",1734811544406,0.20537,97385.0,97369.0,0.205404]
["bitfinex","BTCUSD",1734811544726,0.20537,97385.0,97366.0,0.205408]
["bitfinex","BTCUSD",1734811544727,0.003,97377.0,97370.0,0.1013084]
["bitfinex","BTCUSD",1734811545137,0.205381,97380.0,97370.0,0.1013084]
["bitfinex","BTCUSD",1734811545757,0.410762,97380.0,97370.0,0.1013084]
["bitfinex","BTCUSD",1734811545945,0.205381,97380.0,97370.0,0.1013084]
["bitfinex","BTCUSD",1734811546514,0.205381,97380.0,97370.0,0.1053084]
["bitfinex","BTCUSD",1734811547331,0.205377,97382.0,97370.0,0.3107084]
["bitfinex","BTCUSD",1734811548017,0.410754,97382.0,97370.0,0.1023084]
["bitfinex","BTCUSD",1734811548398,0.410754,97382.0,97370.0,0.1033084]
["bitfinex","BTCUSD",1734811548593,0.410754,97382.0,97370.0,0.1043084]
["bitfinex","BTCUSD",1734811548999,0.410754,97382.0,97370.0,0.1113084]
["bitfinex","BTCUSD",1734811549201,0.205377,97382.0,97370.0,0.1113084]
["bitfinex","BTCUSD",1734811549422,0.41197473,97387.0,97370.0,0.3167084]
["bitfinex","BTCUSD",1734811550281,0.205377,97382.0,97370.0,0.3167084]
["bitfinex","BTCUSD",1734811550745,0.205377,97382.0,97370.0,0.3137084]
["bitfinex","BTCUSD",1734811550942,0.205377,97382.0,97370.0,0.3097084]
["bitfinex","BTCUSD",1734811551333,0.205377,97382.0,97370.0,0.3167084]
["bitfinex","BTCUSD",1734811551523,0.205377,97382.0,97370.0,0.3137084]
["bitfinex","BTCUSD",1734811551864,0.205377,97382.0,97370.0,0.3957084]
["bitfinex","BTCUSD",1734811553991,0.205377,97382.0,97370.0,0.3167084]
["bitfinex","BTCUSD",1734811555398,0.00124073,97387.0,97370.0,0.1113084]
["bitfinex","BTCUSD",1734811555599,0.00124073,97387.0,97382.0,0.205376]
["bitfinex","BTCUSD",1734811555801,0.00124073,97387.0,97383.0,0.10233515]
["bitfinex","BTCUSD",1734811556004,0.00024933,97387.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734811556216,0.00024933,97387.0,97384.0,0.3066804]
["bitfinex","BTCUSD",1734811556823,0.00024933,97387.0,97384.0,0.1013084]
["bitfinex","BTCUSD",1734811558298,0.00024933,97387.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734811558916,0.00024933,97387.0,97384.0,0.1013084]
["bitfinex","BTCUSD",1734811559124,0.00024933,97387.0,97368.0,0.02084308]
["bitfinex","BTCUSD",1734811559253,0.205368,97386.0,97371.0,0.1013084]
["bitfinex","BTCUSD",1734811559728,0.20537,97385.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811560032,0.205368,97386.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811560033,0.205387,97378.0,97370.0,0.1014798]
["bitfinex","BTCUSD",1734811560533,0.235387,97378.0,97370.0,0.1014798]
["bitfinex","BTCUSD",1734811560690,0.205397,97373.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811560891,0.205397,97373.0,97370.0,0.0021714]
["bitfinex","BTCUSD",1734811561098,0.205397,97373.0,97370.0,0.0081714]
["bitfinex","BTCUSD",1734811561300,0.205397,97373.0,97370.0,0.0061714]
["bitfinex","BTCUSD",1734811561513,0.205386,97378.0,97370.0,0.0021714]
["bitfinex","BTCUSD",1734811561708,0.205378,97382.0,97370.0,0.0081714]
["bitfinex","BTCUSD",1734811562055,0.20538,97380.0,97370.0,0.0021714]
["bitfinex","BTCUSD",1734811562646,0.01918607,97379.0,97370.0,0.0021714]
["bitfinex","BTCUSD",1734811562977,0.01918607,97378.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811563125,0.01918607,97378.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734811563308,0.01918607,97377.0,97370.0,0.0041714]
["bitfinex","BTCUSD",1734811563514,0.01918607,97376.0,97370.0,0.1014798]
["bitfinex","BTCUSD",1734811563712,0.01918607,97376.0,97371.0,0.10233531]
["bitfinex","BTCUSD",1734811563924,0.01918607,97376.0,97375.0,0.284391]
["bitfinex","BTCUSD",1734811564165,0.01918607,97386.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734811564597,0.01918607,97386.0,97381.0,0.205377]
["bitfinex","BTCUSD",1734811565191,0.00024933,97387.0,97381.0,0.205377]
["bitfinex","BTCUSD",1734811565398,0.00024933,97387.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734811565812,0.00024933,97387.0,97382.0,0.3066844]
["bitfinex","BTCUSD",1734811566193,0.003,97386.0,97382.0,0.3066844]
["bitfinex","BTCUSD",1734811566752,0.00024933,97387.0,97382.0,0.3066844]
["bitfinex","BTCUSD",1734811566945,0.00024933,97387.0,97382.0,0.3076844]
["bitfinex","BTCUSD",1734811567406,0.00024933,97387.0,97382.0,0.3126844]
["bitfinex","BTCUSD",1734811567517,0.00024933,97387.0,97382.0,0.3066844]
["bitfinex","BTCUSD",1734811567924,0.00024933,97387.0,97382.0,0.3106844]
["bitfinex","BTCUSD",1734811568199,0.00024933,97387.0,97382.0,0.3126844]
["bitfinex","BTCUSD",1734811568598,0.00024933,97387.0,97382.0,0.1073084]
["bitfinex","BTCUSD",1734811568764,0.00024933,97387.0,97382.0,0.1033084]
["bitfinex","BTCUSD",1734811568961,0.00024933,97387.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734811569163,0.00024933,97387.0,97385.0,0.20537]
["bitfinex","BTCUSD",1734811570418,0.00024933,97387.0,97385.0,0.20937]
["bitfinex","BTCUSD",1734811571032,0.00024933,97387.0,97385.0,0.004]
["bitfinex","BTCUSD",1734811571278,0.00024933,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1734811571478,0.00024933,97387.0,97384.0,0.1013084]
["bitfinex","BTCUSD",1734811571705,0.205368,97386.0,97385.0,0.003]
["bitfinex","BTCUSD",1734811571913,0.205395,97374.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811572095,0.205389,97377.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811572252,0.01918607,97376.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811572448,0.205391,97375.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811572752,0.01918607,97374.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811572951,0.205389,97376.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811573148,0.410778,97376.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811573574,0.01921825,97375.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811573777,0.205393,97374.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811573982,0.01921825,97373.0,97370.0,0.0041714]
["bitfinex","BTCUSD",1734811574191,0.01921825,97373.0,97370.0,0.0011714]
["bitfinex","BTCUSD",1734811574590,0.01921825,97372.0,97370.0,0.0001714]
["bitfinex","BTCUSD",1734811574996,0.01921825,97371.0,97370.0,0.0801714]
["bitfinex","BTCUSD",1734811575174,0.01921825,97371.0,97370.0,0.38070656]
["bitfinex","BTCUSD",1734811575371,0.00024933,97387.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734811575554,0.00024933,97387.0,97386.0,0.5366764]
["bitfinex","BTCUSD",1734811575954,0.00024933,97387.0,97386.0,0.6596764]
["bitfinex","BTCUSD",1734811576331,0.09223429,97392.0,97391.0,0.553]
["bitfinex","BTCUSD",1734811576471,0.09223429,97392.0,97391.0,0.6543084]
["bitfinex","BTCUSD",1734811577061,0.0001,97409.0,97401.0,0.578336]
["bitfinex","BTCUSD",1734811577333,0.0001,97409.0,97401.0,0.6796444]
["bitfinex","BTCUSD",1734811578187,0.0001,97409.0,97401.0,0.8596444]
["bitfinex","BTCUSD",1734811578343,0.0048587,97413.0,97409.0,0.205317]
["bitfinex","BTCUSD",1734811578560,0.0048587,97413.0,97411.0,0.205315]
["bitfinex","BTCUSD",1734811578762,0.0048587,97413.0,97412.0,0.43233473]
["bitfinex","BTCUSD",1734811578970,0.0048587,97413.0,97412.0,0.6543084]
["bitfinex","BTCUSD",1734811580211,0.0048587,97413.0,97412.0,0.67455915]
["bitfinex","BTCUSD",1734811580424,0.0048587,97413.0,97412.0,0.67955915]
["bitfinex","BTCUSD",1734811580871,0.0048587,97413.0,97412.0,0.68855915]
["bitfinex","BTCUSD",1734811581395,8.57e-05,97432.0,97428.0,0.273]
["bitfinex","BTCUSD",1734811581729,8.57e-05,97432.0,97428.0,0.3743084]
["bitfinex","BTCUSD",1734811582647,0.00026357,97429.0,97428.0,0.2513084]
["bitfinex","BTCUSD",1734811582848,0.00026357,97429.0,97428.0,0.1013084]
["bitfinex","BTCUSD",1734811583191,0.00026357,97429.0,97428.0,0.11433462]
["bitfinex","BTCUSD",1734811583399,0.00026357,97429.0,97428.0,0.10533462]
["bitfinex","BTCUSD",1734811583619,0.00026357,97429.0,97428.0,0.10233462]
["bitfinex","BTCUSD",1734811583797,0.00026357,97429.0,97428.0,0.11133462]
["bitfinex","BTCUSD",1734811584003,0.00026357,97429.0,97428.0,0.10533462]
["bitfinex","BTCUSD",1734811584423,0.00026357,97429.0,97428.0,0.11133462]
["bitfinex","BTCUSD",1734811584646,0.00026357,97429.0,97428.0,0.10533462]
["bitfinex","BTCUSD",1734811585095,0.00026357,97429.0,97428.0,0.35533462]
["bitfinex","BTCUSD",1734811585345,0.00026357,97429.0,97428.0,0.3543084]
["bitfinex","BTCUSD",1734811585920,0.00026357,97429.0,97428.0,0.3633084]
["bitfinex","BTCUSD",1734811586128,0.00026357,97429.0,97428.0,0.3543084]
["bitfinex","BTCUSD",1734811586366,0.00026357,97429.0,97428.0,0.3513084]
["bitfinex","BTCUSD",1734811586717,0.00026357,97429.0,97428.0,0.4464084]
["bitfinex","BTCUSD",1734811587313,0.00026357,97429.0,97428.0,0.4344084]
["bitfinex","BTCUSD",1734811587555,0.00026357,97429.0,97428.0,0.4474084]
["bitfinex","BTCUSD",1734811587782,8.57e-05,97432.0,97431.0,0.1]
["bitfinex","BTCUSD",1734811587955,8.57e-05,97432.0,97431.0,0.58523435]
["bitfinex","BTCUSD",1734811588111,8.57e-05,97432.0,97431.0,0.5842084]
["bitfinex","BTCUSD",1734811588313,0.0001,97449.0,97445.0,0.305243]
["bitfinex","BTCUSD",1734811588517,0.0001,97449.0,97445.0,0.7396514]
["bitfinex","BTCUSD",1734811589202,0.0001,97449.0,97445.0,0.73196781]
["bitfinex","BTCUSD",1734811589318,0.0001,97449.0,97445.0,0.72770331]
["bitfinex","BTCUSD",1734811589682,0.0001,97449.0,97445.0,0.71617902]
["bitfinex","BTCUSD",1734811589908,0.0001,97449.0,97445.0,0.72517902]
["bitfinex","BTCUSD",1734811590031,0.0001,97449.0,97445.0,0.71617902]
["bitfinex","BTCUSD",1734811590233,0.0001,97449.0,97445.0,0.78473834]
["bitfinex","BTCUSD",1734811590639,0.0001,97449.0,97445.0,0.78973834]
["bitfinex","BTCUSD",1734811590839,8.57e-05,97476.0,97468.0,0.07652762]
["bitfinex","BTCUSD",1734811591045,8.57e-05,97476.0,97468.0,0.63405667]
["bitfinex","BTCUSD",1734811591251,8.57e-05,97476.0,97468.0,0.63303102]
["bitfinex","BTCUSD",1734811591613,8.57e-05,97476.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734811592240,0.00026353,97469.0,97468.0,0.4565034]
["bitfinex","BTCUSD",1734811592644,0.00026353,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734811592855,0.00026353,97469.0,97468.0,0.1053084]
["bitfinex","BTCUSD",1734811593285,0.00026353,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734811593651,0.00026353,97469.0,97468.0,0.1053084]
["bitfinex","BTCUSD",1734811593853,0.00026353,97469.0,97468.0,0.1143084]
["bitfinex","BTCUSD",1734811594131,0.00026353,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734811594359,0.00026353,97469.0,97468.0,0.1193084]
["bitfinex","BTCUSD",1734811595182,0.00026353,97469.0,97468.0,0.018]
["bitfinex","BTCUSD",1734811595577,0.00026353,97469.0,97468.0,0.1013084]
["bitfinex","BTCUSD",1734811595791,0.00026353,97469.0,97468.0,0.1083084]
["bitfinex","BTCUSD",1734811595956,0.00026353,97469.0,97468.0,0.1103084]
["bitfinex","BTCUSD",1734811596172,0.00026353,97469.0,97468.0,0.1033084]
["bitfinex","BTCUSD",1734811596373,0.00026353,97469.0,97468.0,0.1063084]
["bitfinex","BTCUSD",1734811596570,0.00026353,97469.0,97468.0,0.1073084]
["bitfinex","BTCUSD",1734811596775,0.00026353,97469.0,97468.0,0.1023084]
["bitfinex","BTCUSD",1734811596993,0.00026353,97469.0,97468.0,0.1093084]
["bitfinex","BTCUSD",1734811597395,0.00026353,97469.0,97468.0,0.001]
["bitfinex","BTCUSD",1734811597893,0.00026353,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734811598292,0.00026353,97469.0,97468.0,0.205195]
["bitfinex","BTCUSD",1734811598574,0.00026353,97469.0,97468.0,0.3065034]
["bitfinex","BTCUSD",1734811598759,0.00026353,97469.0,97468.0,0.3135034]
["bitfinex","BTCUSD",1734811599168,0.00026353,97469.0,97468.0,0.1023084]
["bitfinex","BTCUSD",1734811599953,0.00026353,97469.0,97468.0,0.10333427]
["bitfinex","BTCUSD",1734811600158,0.00026353,97469.0,97468.0,0.1013084]
["bitfinex","BTCUSD",1734811600360,0.00026353,97469.0,97468.0,0.1023084]
["bitfinex","BTCUSD",1734811600567,0.00026353,97469.0,97468.0,0.1093084]
["bitfinex","BTCUSD",1734811600820,0.00026353,97469.0,97468.0,0.1083084]
["bitfinex","BTCUSD",1734811601021,0.00026353,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1734811601920,0.00026353,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734811602121,0.00026353,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1734811602465,0.00026353,97469.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734811602666,0.00026353,97469.0,97468.0,0.009]
["bitfinex","BTCUSD",1734811603089,0.00026353,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1734811603639,0.00026353,97469.0,97468.0,0.008]
["bitfinex","BTCUSD",1734811603992,0.00026353,97469.0,97468.0,0.007]
["bitfinex","BTCUSD",1734811604244,0.00026353,97469.0,97468.0,0.009]
["bitfinex","BTCUSD",1734811605443,0.00026353,97469.0,97468.0,0.002]
["bitfinex","BTCUSD",1734811605723,0.00026353,97469.0,97468.0,0.009]
["bitfinex","BTCUSD",1734811606140,0.02347238,97464.0,97452.0,0.205227]
["bitfinex","BTCUSD",1734811606340,0.00026353,97469.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734811606341,0.02347238,97462.0,97454.0,0.205225]
["bitfinex","BTCUSD",1734811606543,0.02347238,97462.0,97454.0,0.1013084]
["bitfinex","BTCUSD",1734811606858,0.02347238,97461.0,97451.0,0.20523]
["bitfinex","BTCUSD",1734811607065,0.02347238,97461.0,97452.0,0.1013084]
["bitfinex","BTCUSD",1734811607275,0.00026353,97469.0,97452.0,0.1033084]
["bitfinex","BTCUSD",1734811607511,0.00026353,97469.0,97454.0,0.007]
["bitfinex","BTCUSD",1734811607725,0.00026353,97469.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734811609549,0.00026353,97469.0,97464.0,0.3065114]
["bitfinex","BTCUSD",1734811609962,0.00026353,97469.0,97464.0,0.5117144]
["bitfinex","BTCUSD",1734811610712,0.00026353,97469.0,97464.0,0.3065114]
["bitfinex","BTCUSD",1734811612430,0.00026353,97469.0,97464.0,0.5187144]
["bitfinex","BTCUSD",1734811612696,0.00026353,97469.0,97464.0,0.5117144]
["bitfinex","BTCUSD",1734811612877,0.00026353,97469.0,97464.0,0.5167144]
["bitfinex","BTCUSD",1734811613280,0.00026353,97469.0,97464.0,0.5177144]
["bitfinex","BTCUSD",1734811614152,0.00026353,97469.0,97464.0,0.3125114]
["bitfinex","BTCUSD",1734811614760,0.205195,97468.0,97464.0,0.006]
["bitfinex","BTCUSD",1734811614928,0.00026353,97469.0,97464.0,0.006]
["bitfinex","BTCUSD",1734811615375,0.00026353,97469.0,97466.0,0.205198]
["bitfinex","BTCUSD",1734811615616,0.00026353,97469.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734811615875,0.00034913,97469.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734811616084,0.00034913,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734811616303,0.00034913,97469.0,97466.0,0.1013084]
["bitfinex","BTCUSD",1734811616503,0.00034913,97469.0,97466.0,0.1043084]
["bitfinex","BTCUSD",1734811617170,0.00034913,97469.0,97468.0,0.0774]
["bitfinex","BTCUSD",1734811617373,0.00034913,97469.0,97468.0,0.17973413]
["bitfinex","BTCUSD",1734811618564,0.00034913,97469.0,97468.0,0.32973413]
["bitfinex","BTCUSD",1734811618772,0.00034913,97469.0,97468.0,0.3287084]
["bitfinex","BTCUSD",1734811619179,0.00034913,97469.0,97468.0,0.41123602]
["bitfinex","BTCUSD",1734811619618,0.00034913,97469.0,97468.0,0.41223602]
["bitfinex","BTCUSD",1734811619806,0.00134913,97469.0,97468.0,0.42123602]
["bitfinex","BTCUSD",1734811620009,0.00134913,97469.0,97468.0,0.42023602]
["bitfinex","BTCUSD",1734811620165,0.00134913,97469.0,97468.0,0.3477084]
["bitfinex","BTCUSD",1734811620369,0.00134913,97469.0,97468.0,0.42423602]
["bitfinex","BTCUSD",1734811620979,0.00085231,97469.0,97468.0,0.42423602]
["bitfinex","BTCUSD",1734811621590,0.00085231,97469.0,97468.0,0.3477084]
["bitfinex","BTCUSD",1734811621798,0.00085231,97469.0,97468.0,0.1203084]
["bitfinex","BTCUSD",1734811622004,8.1e-07,97489.0,97488.0,0.17652762]
["bitfinex","BTCUSD",1734811622203,8.57e-05,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1734811622430,8.57e-05,97500.0,97499.0,0.38296602]
["bitfinex","BTCUSD",1734811623083,8.57e-05,97500.0,97499.0,0.4564384]
["bitfinex","BTCUSD",1734811623285,8.57e-05,97500.0,97499.0,0.46626825]
["bitfinex","BTCUSD",1734811623514,0.0006306,97500.0,97499.0,0.47326825]
["bitfinex","BTCUSD",1734811623932,0.0006306,97500.0,97499.0,0.81061515]
["bitfinex","BTCUSD",1734811624805,0.0006306,97500.0,97499.0,0.46926825]
["bitfinex","BTCUSD",1734811625366,0.0006306,97500.0,97499.0,0.47526825]
["bitfinex","BTCUSD",1734811625549,0.0006306,97500.0,97499.0,0.47026825]
["bitfinex","BTCUSD",1734811625757,0.0006306,97500.0,97499.0,0.47926825]
["bitfinex","BTCUSD",1734811626254,0.0006306,97500.0,97499.0,0.47526825]
["bitfinex","BTCUSD",1734811626520,0.0006306,97500.0,97499.0,0.47926825]
["bitfinex","BTCUSD",1734811626750,0.0006306,97500.0,97499.0,0.47026825]
["bitfinex","BTCUSD",1734811627485,0.0006306,97500.0,97499.0,0.54279587]
["bitfinex","BTCUSD",1734811627691,0.0006306,97500.0,97499.0,0.61849587]
["bitfinex","BTCUSD",1734811627915,0.0006306,97500.0,97499.0,0.62749587]
["bitfinex","BTCUSD",1734811628242,0.0006306,97500.0,97499.0,0.61849587]
["bitfinex","BTCUSD",1734811628652,0.0006306,97500.0,97499.0,0.63249587]
["bitfinex","BTCUSD",1734811629199,0.0006306,97500.0,97499.0,0.66184388]
["bitfinex","BTCUSD",1734811629610,0.0006306,97500.0,97499.0,0.63249587]
["bitfinex","BTCUSD",1734811630523,0.0146887,97511.0,97510.0,0.17652762]
["bitfinex","BTCUSD",1734811630722,0.0146887,97511.0,97510.0,0.55266119]
["bitfinex","BTCUSD",1734811630723,1e-07,97511.0,97510.0,0.55266119]
["bitfinex","BTCUSD",1734811630932,0.0001,97529.0,97526.0,0.430773]
["bitfinex","BTCUSD",1734811631133,0.0001,97529.0,97526.0,0.6320814]
["bitfinex","BTCUSD",1734811631519,0.0001,97529.0,97526.0,0.70860902]
["bitfinex","BTCUSD",1734811631759,0.0001,97529.0,97526.0,0.75670902]
["bitfinex","BTCUSD",1734811631969,7e-07,97529.0,97528.0,0.17652762]
["bitfinex","BTCUSD",1734811632181,8.57e-05,97567.0,97548.0,0.578827]
["bitfinex","BTCUSD",1734811632391,8.57e-05,97567.0,97548.0,2.0381354]
["bitfinex","BTCUSD",1734811632597,8.57e-05,97567.0,97548.0,2.11466302]
["bitfinex","BTCUSD",1734811632801,8.57e-05,97567.0,97566.0,0.204989]
["bitfinex","BTCUSD",1734811633002,8.57e-05,97567.0,97566.0,0.4562974]
["bitfinex","BTCUSD",1734811633429,0.0002491,97567.0,97566.0,0.4562974]
["bitfinex","BTCUSD",1734811633845,0.0002491,97567.0,97566.0,0.46606901]
["bitfinex","BTCUSD",1734811634263,0.0824,97628.0,97607.0,0.204903]
["bitfinex","BTCUSD",1734811634475,0.0824,97628.0,97590.0,0.1]
["bitfinex","BTCUSD",1734811634476,0.0009955,97602.0,97590.0,0.1]
["bitfinex","BTCUSD",1734811634688,0.0012447,97624.0,97593.0,0.1013084]
["bitfinex","BTCUSD",1734811634895,0.409778,97614.0,97594.0,0.20595437]
["bitfinex","BTCUSD",1734811635109,0.204902,97608.0,97595.0,0.1013084]
["bitfinex","BTCUSD",1734811635312,0.204914,97602.0,97583.0,0.204952]
["bitfinex","BTCUSD",1734811635519,0.204915,97601.0,97584.0,0.1013084]
["bitfinex","BTCUSD",1734811635736,0.204936,97591.0,97590.0,0.007]
["bitfinex","BTCUSD",1734811635941,0.0497,97599.0,97552.0,0.1]
["bitfinex","BTCUSD",1734811636146,0.204992,97565.0,97553.0,0.1013084]
["bitfinex","BTCUSD",1734811636355,0.28042871,97570.0,97553.0,0.1013084]
["bitfinex","BTCUSD",1734811636562,0.205002,97560.0,97553.0,0.1013084]
["bitfinex","BTCUSD",1734811636772,0.0824,97581.0,97545.0,0.1]
["bitfinex","BTCUSD",1734811636995,0.0824,97596.0,97554.0,0.10233344]
["bitfinex","BTCUSD",1734811637197,0.0824,97596.0,97558.0,0.1013084]
["bitfinex","BTCUSD",1734811637386,0.204945,97587.0,97567.0,0.204985]
["bitfinex","BTCUSD",1734811637515,0.20493,97594.0,97569.0,0.204983]
["bitfinex","BTCUSD",1734811637731,0.00534425,97586.0,97570.0,0.1013084]
["bitfinex","BTCUSD",1734811637936,0.287328,97596.0,97590.0,0.004]
["bitfinex","BTCUSD",1734811638131,0.00534424,97595.0,97578.0,0.204963]
["bitfinex","BTCUSD",1734811638622,0.00534424,97595.0,97570.0,0.1013084]
["bitfinex","BTCUSD",1734811638835,0.204943,97588.0,97571.0,0.204978]
["bitfinex","BTCUSD",1734811639032,0.204932,97593.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734811639237,0.00537689,97587.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734811639441,0.287327,97596.0,97576.0,0.3062764]
["bitfinex","BTCUSD",1734811639591,0.287327,97596.0,97578.0,0.006]
["bitfinex","BTCUSD",1734811639795,0.00537703,97595.0,97579.0,0.1013084]
["bitfinex","BTCUSD",1734811640001,0.287327,97596.0,97580.0,0.20496]
["bitfinex","BTCUSD",1734811640267,0.204902,97608.0,97582.0,0.204955]
["bitfinex","BTCUSD",1734811640442,0.204925,97597.0,97582.0,0.1013084]
["bitfinex","BTCUSD",1734811640642,0.28042871,97600.0,97575.0,0.002]
["bitfinex","BTCUSD",1734811640843,0.00537315,97596.0,97577.0,0.204966]
["bitfinex","BTCUSD",1734811641023,0.00537315,97596.0,97585.0,0.204948]
["bitfinex","BTCUSD",1734811641198,0.00537315,97596.0,97585.0,0.5112054]
["bitfinex","BTCUSD",1734811641399,0.00537315,97596.0,97579.0,0.204962]
["bitfinex","BTCUSD",1734811641400,0.2873,97609.0,97587.0,0.204945]
["bitfinex","BTCUSD",1734811641784,0.204903,97607.0,97589.0,0.409881]
["bitfinex","BTCUSD",1734811641969,0.204903,97607.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734811641970,0.409806,97607.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734811642191,0.204907,97605.0,97589.0,0.1013084]
["bitfinex","BTCUSD",1734811642312,0.0053732,97606.0,97590.0,0.1013084]
["bitfinex","BTCUSD",1734811642510,0.0005447,97607.0,97591.0,0.00102449]
["bitfinex","BTCUSD",1734811642722,0.0005447,97607.0,97592.0,0.1013084]
["bitfinex","BTCUSD",1734811642928,0.00537318,97606.0,97587.0,0.001]
["bitfinex","BTCUSD",1734811643137,0.204908,97605.0,97588.0,0.1013084]
["bitfinex","BTCUSD",1734811643536,0.204908,97605.0,97567.0,0.204986]
["bitfinex","BTCUSD",1734811643537,0.28042871,97600.0,97590.0,0.002]
["bitfinex","BTCUSD",1734811643745,0.204936,97592.0,97590.0,0.002]
["bitfinex","BTCUSD",1734811644167,0.00575938,97591.0,97590.0,0.002]
["bitfinex","BTCUSD",1734811644796,0.00575938,97591.0,97578.0,0.204964]
["bitfinex","BTCUSD",1734811645001,0.00575938,97591.0,97588.0,0.003]
["bitfinex","BTCUSD",1734811645201,0.287321,97599.0,97588.0,0.003]
["bitfinex","BTCUSD",1734811645459,0.00551532,97598.0,97579.0,0.3062704]
["bitfinex","BTCUSD",1734811645834,0.204924,97597.0,97579.0,0.3062704]
["bitfinex","BTCUSD",1734811646275,0.204928,97595.0,97579.0,0.3062704]
["bitfinex","BTCUSD",1734811646432,0.00551539,97596.0,97579.0,0.1013084]
["bitfinex","BTCUSD",1734811646595,0.204932,97593.0,97579.0,0.1033084]
["bitfinex","BTCUSD",1734811646791,0.00551211,97592.0,97579.0,0.1033084]
["bitfinex","BTCUSD",1734811647262,0.204922,97598.0,97579.0,0.1033084]
["bitfinex","BTCUSD",1734811647411,0.0055121,97591.0,97579.0,0.1033084]
["bitfinex","BTCUSD",1734811647608,0.409846,97598.0,97579.0,0.1103084]
["bitfinex","BTCUSD",1734811647833,0.204926,97596.0,97579.0,0.1013084]
["bitfinex","BTCUSD",1734811648038,0.409852,97596.0,97579.0,0.1013084]
["bitfinex","BTCUSD",1734811648240,0.00553711,97595.0,97579.0,0.1123084]
["bitfinex","BTCUSD",1734811648440,0.409861,97594.0,97579.0,0.1033084]
["bitfinex","BTCUSD",1734811648642,0.409861,97594.0,97566.0,0.204987]
["bitfinex","BTCUSD",1734811648643,0.204946,97587.0,97572.0,0.204976]
["bitfinex","BTCUSD",1734811648869,0.28042871,97590.0,97572.0,0.1013084]
["bitfinex","BTCUSD",1734811649102,0.00553696,97586.0,97579.0,0.003]
["bitfinex","BTCUSD",1734811649306,0.1013084,97585.0,97579.0,0.003]
["bitfinex","BTCUSD",1734811649462,0.204955,97583.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811649666,0.28042871,97560.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811649924,0.205005,97559.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811650088,0.21054379,97559.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811650463,0.21054379,97559.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734811650464,0.205019,97552.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734811650672,0.205019,97552.0,97539.0,0.1013084]
["bitfinex","BTCUSD",1734811650673,0.28042871,97550.0,97539.0,0.1013084]
["bitfinex","BTCUSD",1734811651078,0.00553885,97549.0,97540.0,0.00102511]
["bitfinex","BTCUSD",1734811651278,0.205027,97548.0,97541.0,0.1013084]
["bitfinex","BTCUSD",1734811651473,0.205018,97553.0,97541.0,0.1013084]
["bitfinex","BTCUSD",1734811651474,0.205018,97553.0,97550.0,0.006]
["bitfinex","BTCUSD",1734811652496,0.20502,97551.0,97550.0,0.006]
["bitfinex","BTCUSD",1734811652703,0.20502,97551.0,97541.0,0.1013084]
["bitfinex","BTCUSD",1734811653019,0.21055887,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1734811653360,0.00553887,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1734811653562,0.205012,97555.0,97550.0,0.001]
["bitfinex","BTCUSD",1734811653771,0.00553813,97554.0,97550.0,0.005]
["bitfinex","BTCUSD",1734811653977,0.205016,97553.0,97550.0,0.005]
["bitfinex","BTCUSD",1734811654400,0.00543863,97552.0,97550.0,0.001]
["bitfinex","BTCUSD",1734811654604,0.204989,97566.0,97551.0,0.1013084]
["bitfinex","BTCUSD",1734811654815,0.00533854,97565.0,97551.0,0.1013084]
["bitfinex","BTCUSD",1734811655013,0.28042871,97561.0,97551.0,0.1013084]
["bitfinex","BTCUSD",1734811655221,0.205006,97558.0,97551.0,0.1013084]
["bitfinex","BTCUSD",1734811655456,0.205017,97553.0,97551.0,0.1013084]
["bitfinex","BTCUSD",1734811655658,0.205017,97553.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811655863,0.00533764,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811656073,0.20502,97551.0,97538.0,0.0001634]
["bitfinex","BTCUSD",1734811656287,0.00533764,97552.0,97550.0,0.004]
["bitfinex","BTCUSD",1734811656496,0.28042871,97561.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811656716,0.205002,97560.0,97551.0,0.005]
["bitfinex","BTCUSD",1734811657124,0.205002,97560.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811657618,0.28042871,97561.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811657851,0.28042871,97561.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734811658094,0.28042871,97561.0,97550.0,0.001]
["bitfinex","BTCUSD",1734811658555,0.28042871,97561.0,97546.0,0.10233345]
["bitfinex","BTCUSD",1734811658786,0.205002,97560.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811658998,0.28042871,97561.0,97551.0,0.005]
["bitfinex","BTCUSD",1734811659287,0.205002,97560.0,97551.0,0.004]
["bitfinex","BTCUSD",1734811659496,0.205002,97560.0,97546.0,0.1013084]
["bitfinex","BTCUSD",1734811659640,0.205002,97560.0,97546.0,0.10433345]
["bitfinex","BTCUSD",1734811659852,0.205002,97560.0,97546.0,0.11033345]
["bitfinex","BTCUSD",1734811660047,0.205015,97554.0,97546.0,0.10433345]
["bitfinex","BTCUSD",1734811660265,0.205025,97549.0,97546.0,0.002]
["bitfinex","BTCUSD",1734811660487,0.28042871,97561.0,97546.0,0.002]
["bitfinex","BTCUSD",1734811660488,0.00535234,97553.0,97546.0,0.002]
["bitfinex","BTCUSD",1734811660682,0.00535162,97548.0,97547.0,0.1023334]
["bitfinex","BTCUSD",1734811660886,0.00535162,97548.0,97547.0,0.3063374]
["bitfinex","BTCUSD",1734811661049,0.204987,97567.0,97551.0,0.001]
["bitfinex","BTCUSD",1734811661258,0.204998,97562.0,97552.0,0.1013084]
["bitfinex","BTCUSD",1734811661682,0.00534903,97561.0,97552.0,0.1013084]
["bitfinex","BTCUSD",1734811662293,0.205002,97560.0,97546.0,0.001]
["bitfinex","BTCUSD",1734811662493,0.48543071,97560.0,97547.0,0.3063374]
["bitfinex","BTCUSD",1734811662697,0.005349,97559.0,97547.0,0.3063374]
["bitfinex","BTCUSD",1734811662896,0.005349,97559.0,97547.0,0.1013084]
["bitfinex","BTCUSD",1734811663109,0.005349,97559.0,97549.0,0.205025]
["bitfinex","BTCUSD",1734811663469,0.204999,97562.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811663470,0.00535331,97558.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811663809,0.204999,97562.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811664192,0.205002,97560.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811664382,0.00535336,97561.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811664383,0.205004,97559.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811664581,0.21036144,97559.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811665243,0.00535744,97559.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811665666,0.205006,97558.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811665869,0.21036336,97558.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811666685,0.41537036,97558.0,97550.0,0.1013084]
["bitfinex","BTCUSD",1734811667268,0.205008,97557.0,97541.0,0.0001714]
["bitfinex","BTCUSD",1734811667411,0.205008,97557.0,97542.0,0.1013084]
["bitfinex","BTCUSD",1734811667617,0.21036336,97558.0,97542.0,0.1013084]
["bitfinex","BTCUSD",1734811667618,0.205012,97555.0,97543.0,0.205037]
["bitfinex","BTCUSD",1734811667817,0.205012,97555.0,97544.0,0.1013084]
["bitfinex","BTCUSD",1734811668067,0.00535732,97554.0,97544.0,0.1013084]
["bitfinex","BTCUSD",1734811669053,0.205016,97553.0,97544.0,0.1013084]
["bitfinex","BTCUSD",1734811669457,0.00535732,97552.0,97544.0,0.1013084]
["bitfinex","BTCUSD",1734811670475,0.00535732,97552.0,97544.0,0.1033084]
["bitfinex","BTCUSD",1734811670677,0.00535732,97552.0,97544.0,0.1013084]
["bitfinex","BTCUSD",1734811671072,0.00535732,97552.0,97544.0,0.1033084]
["bitfinex","BTCUSD",1734811672508,0.00535732,97552.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734811672711,0.205006,97558.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811672934,0.00535732,97551.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811673241,0.410013,97558.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811673438,0.205017,97553.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811673663,0.205017,97553.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811673886,0.00535732,97552.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811674317,0.00535732,97552.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811675629,0.00535732,97552.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811675967,0.00535732,97552.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811676244,0.00535732,97552.0,97546.0,0.205031]
["bitfinex","BTCUSD",1734811676430,0.00535732,97552.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811676632,0.205006,97558.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811676970,0.00535734,97557.0,97545.0,0.1033084]
["bitfinex","BTCUSD",1734811677176,0.00535734,97557.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811677403,0.20501,97556.0,97546.0,0.001]
["bitfinex","BTCUSD",1734811677777,0.00535732,97555.0,97546.0,0.001]
["bitfinex","BTCUSD",1734811678557,0.205006,97558.0,97546.0,0.001]
["bitfinex","BTCUSD",1734811678769,0.00535738,97554.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811678967,0.205006,97558.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811679260,0.00535738,97553.0,97545.0,0.1013084]
["bitfinex","BTCUSD",1734811679454,0.204996,97563.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811679455,0.18166811,97560.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811679600,0.205015,97554.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811679805,0.20502,97551.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811680030,0.205015,97554.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811680242,0.00533683,97550.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811680454,0.21036083,97550.0,97545.0,0.002]
["bitfinex","BTCUSD",1734811680678,0.00533683,97550.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811681075,0.205011,97556.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811681244,0.205011,97556.0,97545.0,0.205033]
["bitfinex","BTCUSD",1734811681447,0.205022,97551.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811681870,0.00533681,97550.0,97544.0,0.0001714]
["bitfinex","BTCUSD",1734811682072,0.00533681,97550.0,97544.0,0.0021714]
["bitfinex","BTCUSD",1734811682266,0.00533681,97550.0,97537.0,0.1589104]
["bitfinex","BTCUSD",1734811682479,0.00550003,97550.0,97539.0,0.205046]
["bitfinex","BTCUSD",1734811682699,0.00550003,97550.0,97540.0,0.1013084]
["bitfinex","BTCUSD",1734811683093,0.00550003,97550.0,97544.0,0.002]
["bitfinex","BTCUSD",1734811683299,0.00550003,97550.0,97540.0,0.1013084]
["bitfinex","BTCUSD",1734811683505,0.00550003,97550.0,97541.0,0.205041]
["bitfinex","BTCUSD",1734811683825,0.00550003,97550.0,97537.0,0.1589104]
["bitfinex","BTCUSD",1734811683826,0.00550003,97550.0,97542.0,0.1013084]
["bitfinex","BTCUSD",1734811684034,0.205027,97548.0,97542.0,0.1013084]
["bitfinex","BTCUSD",1734811684233,0.08580003,97550.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811684571,0.20504,97542.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811684781,0.41008,97542.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811685091,0.205044,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811685497,0.21034154,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811685984,0.25944154,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811686137,0.29127765,97540.0,97539.0,0.004]
["bitfinex","BTCUSD",1734811686317,0.205097,97515.0,97505.0,0.09007605]
["bitfinex","BTCUSD",1734811686525,0.205097,97515.0,97506.0,0.1013084]
["bitfinex","BTCUSD",1734811686892,0.00525632,97514.0,97506.0,0.1013084]
["bitfinex","BTCUSD",1734811687104,0.2051,97513.0,97506.0,0.1013084]
["bitfinex","BTCUSD",1734811687304,0.21035585,97513.0,97506.0,0.1013084]
["bitfinex","BTCUSD",1734811687549,0.21035585,97513.0,97506.0,0.1014718]
["bitfinex","BTCUSD",1734811687751,0.21035585,97513.0,97506.0,0.1144718]
["bitfinex","BTCUSD",1734811688164,0.41545685,97513.0,97506.0,0.1144718]
["bitfinex","BTCUSD",1734811688369,0.41545685,97513.0,97506.0,0.1104718]
["bitfinex","BTCUSD",1734811688574,0.205111,97508.0,97506.0,0.1144718]
["bitfinex","BTCUSD",1734811688784,0.205111,97508.0,97506.0,0.1054718]
["bitfinex","BTCUSD",1734811688996,0.00525587,97507.0,97506.0,0.1054718]
["bitfinex","BTCUSD",1734811689415,0.00525587,97507.0,97506.0,0.1144718]
["bitfinex","BTCUSD",1734811689616,0.205112,97508.0,97506.0,0.1144718]
["bitfinex","BTCUSD",1734811689829,0.205112,97508.0,97506.0,0.1054718]
["bitfinex","BTCUSD",1734811690026,0.205112,97508.0,97506.0,0.1104718]
["bitfinex","BTCUSD",1734811690231,0.205112,97508.0,97506.0,0.1054718]
["bitfinex","BTCUSD",1734811690441,0.09223429,97542.0,97507.0,0.410226]
["bitfinex","BTCUSD",1734811690702,0.09223429,97542.0,97516.0,0.1013084]
["bitfinex","BTCUSD",1734811690917,0.09223429,97542.0,97521.0,0.1013084]
["bitfinex","BTCUSD",1734811691128,0.09223429,97542.0,97530.0,0.1013084]
["bitfinex","BTCUSD",1734811691373,0.09223429,97542.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734811691586,0.09223429,97542.0,97540.0,0.205044]
["bitfinex","BTCUSD",1734811691799,0.09223429,97542.0,97531.0,0.1812084]
["bitfinex","BTCUSD",1734811691800,0.18166811,97550.0,97536.0,0.205052]
["bitfinex","BTCUSD",1734811692004,0.09232009,97560.0,97541.0,0.1013084]
["bitfinex","BTCUSD",1734811692005,0.2739882,97560.0,97541.0,0.1013084]
["bitfinex","BTCUSD",1734811692210,0.205006,97558.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734811692420,0.205006,97558.0,97547.0,0.205028]
["bitfinex","BTCUSD",1734811692662,0.205006,97558.0,97553.0,0.410029]
["bitfinex","BTCUSD",1734811692663,0.00016322,97558.0,97553.0,0.410029]
["bitfinex","BTCUSD",1734811692883,0.00016322,97558.0,97555.0,0.205012]
["bitfinex","BTCUSD",1734811693110,0.00016322,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1734811693320,0.00016322,97558.0,97557.0,0.3063164]
["bitfinex","BTCUSD",1734811694801,0.00016322,97558.0,97557.0,0.4563164]
["bitfinex","BTCUSD",1734811695005,0.204921,97599.0,97585.0,0.204947]
["bitfinex","BTCUSD",1734811695228,0.13835144,97604.0,97586.0,0.1013084]
["bitfinex","BTCUSD",1734811695446,0.13835144,97604.0,97596.0,0.204926]
["bitfinex","BTCUSD",1734811695868,0.13835144,97604.0,97596.0,0.3062344]
["bitfinex","BTCUSD",1734811696087,0.13835144,97604.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734811696302,0.13835144,97604.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734811696522,0.204879,97619.0,97600.0,0.3062264]
["bitfinex","BTCUSD",1734811696730,0.09231999,97620.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734811696929,0.0005447,97619.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734811697156,0.0005447,97619.0,97611.0,0.1013084]
["bitfinex","BTCUSD",1734811698457,0.0005447,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734811698674,0.0005447,97619.0,97612.0,0.1013084]
["bitfinex","BTCUSD",1734811698877,0.0005447,97619.0,97611.0,0.001]
["bitfinex","BTCUSD",1734811699099,0.204887,97615.0,97611.0,0.005]
["bitfinex","BTCUSD",1734811699273,0.204887,97615.0,97611.0,0.001]
["bitfinex","BTCUSD",1734811699517,0.204887,97615.0,97611.0,0.005]
["bitfinex","BTCUSD",1734811699690,0.409775,97615.0,97611.0,0.005]
["bitfinex","BTCUSD",1734811700310,0.1,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1734811700512,0.1,97612.0,97573.0,0.204972]
["bitfinex","BTCUSD",1734811700513,0.204938,97591.0,97573.0,0.409946]
["bitfinex","BTCUSD",1734811700716,0.204938,97591.0,97575.0,0.20497]
["bitfinex","BTCUSD",1734811700925,0.204928,97596.0,97576.0,0.1013084]
["bitfinex","BTCUSD",1734811701322,0.1,97612.0,97582.0,0.204954]
["bitfinex","BTCUSD",1734811701469,0.1,97611.0,97583.0,0.1013084]
["bitfinex","BTCUSD",1734811702098,0.204932,97594.0,97583.0,0.1013084]
["bitfinex","BTCUSD",1734811703344,0.1,97611.0,97583.0,0.1043084]
["bitfinex","BTCUSD",1734811703747,0.204926,97597.0,97583.0,0.1043084]
["bitfinex","BTCUSD",1734811703946,0.202172,97597.0,97583.0,0.1043084]
["bitfinex","BTCUSD",1734811704312,0.204897,97610.0,97584.0,0.0010247]
["bitfinex","BTCUSD",1734811704521,0.204897,97610.0,97590.0,0.204937]
["bitfinex","BTCUSD",1734811704728,0.204881,97618.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734811704935,0.204881,97618.0,97595.0,0.1013084]
["bitfinex","BTCUSD",1734811705112,0.204881,97618.0,97600.0,0.204916]
["bitfinex","BTCUSD",1734811705356,0.0006305,97619.0,97583.0,0.003]
["bitfinex","BTCUSD",1734811705532,0.204884,97616.0,97597.0,0.204922]
["bitfinex","BTCUSD",1734811705763,0.0006305,97619.0,97597.0,0.1013084]
["bitfinex","BTCUSD",1734811706069,0.204888,97614.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734811706265,0.204901,97608.0,97597.0,0.1013084]
["bitfinex","BTCUSD",1734811707038,0.204888,97614.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734811707231,0.204888,97614.0,97599.0,0.1013084]
["bitfinex","BTCUSD",1734811707431,0.204884,97617.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734811707630,0.409768,97617.0,97600.0,0.3062264]
["bitfinex","BTCUSD",1734811708729,0.204894,97612.0,97600.0,0.1013084]
["bitfinex","BTCUSD",1734811708935,0.204894,97612.0,97600.0,0.1063084]
["bitfinex","BTCUSD",1734811709513,0.204884,97616.0,97600.0,0.1063084]
["bitfinex","BTCUSD",1734811709709,0.204884,97616.0,97600.0,0.1013084]
["bitfinex","BTCUSD",1734811710238,0.0006305,97619.0,97600.0,0.1013084]
["bitfinex","BTCUSD",1734811710820,0.0006305,97619.0,97601.0,0.10233291]
["bitfinex","BTCUSD",1734811711029,0.0006305,97619.0,97611.0,0.204893]
["bitfinex","BTCUSD",1734811711273,0.0006305,97619.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734811711532,0.0006305,97619.0,97609.0,0.1013084]
["bitfinex","BTCUSD",1734811711960,0.0006305,97619.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734811712156,0.0006305,97619.0,97611.0,0.1033084]
["bitfinex","BTCUSD",1734811712370,0.0006305,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1734811712576,0.0006305,97619.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734811712767,0.0006305,97619.0,97614.0,0.3061964]
["bitfinex","BTCUSD",1734811713389,8.58e-05,97616.0,97614.0,0.3061964]
["bitfinex","BTCUSD",1734811713954,8.58e-05,97616.0,97614.0,0.1013084]
["bitfinex","BTCUSD",1734811714853,8.58e-05,97616.0,97614.0,0.1043084]
["bitfinex","BTCUSD",1734811715068,8.58e-05,97616.0,97614.0,0.1123084]
["bitfinex","BTCUSD",1734811715230,8.58e-05,97616.0,97614.0,0.1093084]
["bitfinex","BTCUSD",1734811715646,8.58e-05,97616.0,97614.0,0.1113084]
["bitfinex","BTCUSD",1734811715845,8.58e-05,97616.0,97614.0,0.1033084]
["bitfinex","BTCUSD",1734811716034,8.58e-05,97616.0,97614.0,0.1103084]
["bitfinex","BTCUSD",1734811717265,8.58e-05,97616.0,97614.0,0.3131954]
["bitfinex","BTCUSD",1734811717523,8.58e-05,97616.0,97614.0,0.3061954]
["bitfinex","BTCUSD",1734811717684,8.58e-05,97616.0,97614.0,0.3141954]
["bitfinex","BTCUSD",1734811717836,8.58e-05,97616.0,97614.0,0.1093084]
["bitfinex","BTCUSD",1734811718046,8.58e-05,97616.0,97614.0,0.1073084]
["bitfinex","BTCUSD",1734811718258,8.58e-05,97616.0,97614.0,0.1093084]
["bitfinex","BTCUSD",1734811718469,8.58e-05,97616.0,97614.0,0.1033084]
["bitfinex","BTCUSD",1734811718738,8.58e-05,97616.0,97614.0,0.1093084]
["bitfinex","BTCUSD",1734811719859,8.58e-05,97616.0,97614.0,0.1073084]
["bitfinex","BTCUSD",1734811719979,8.58e-05,97616.0,97614.0,0.1093084]
["bitfinex","BTCUSD",1734811720541,8.58e-05,97616.0,97614.0,0.1033084]
["bitfinex","BTCUSD",1734811720856,8.58e-05,97616.0,97614.0,0.1103084]
["bitfinex","BTCUSD",1734811721048,8.58e-05,97616.0,97614.0,0.3151954]
["bitfinex","BTCUSD",1734811721455,8.58e-05,97616.0,97614.0,0.3081954]
["bitfinex","BTCUSD",1734811721661,8.58e-05,97616.0,97614.0,0.002]
["bitfinex","BTCUSD",1734811722130,8.58e-05,97616.0,97614.0,0.006]
["bitfinex","BTCUSD",1734811722132,0.204886,97615.0,97598.0,0.329621]
["bitfinex","BTCUSD",1734811722421,0.204886,97615.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734811722637,0.00474251,97615.0,97614.0,0.008]
["bitfinex","BTCUSD",1734811723083,8.58e-05,97616.0,97614.0,0.011]
["bitfinex","BTCUSD",1734811723582,0.00474253,97615.0,97614.0,0.00774432]
["bitfinex","BTCUSD",1734811724359,0.00474253,97615.0,97604.0,0.409815]
["bitfinex","BTCUSD",1734811724569,8.58e-05,97616.0,97606.0,0.204905]
["bitfinex","BTCUSD",1734811724789,0.00474253,97614.0,97607.0,0.1013084]
["bitfinex","BTCUSD",1734811724991,8.58e-05,97616.0,97608.0,0.204901]
["bitfinex","BTCUSD",1734811725131,0.00474248,97613.0,97608.0,0.3062094]
["bitfinex","BTCUSD",1734811725327,8.58e-05,97616.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811725616,0.00474248,97612.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811725949,8.58e-05,97616.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811726126,0.00474248,97611.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811726530,0.00474248,97611.0,97609.0,0.204899]
["bitfinex","BTCUSD",1734811726740,8.58e-05,97616.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811727150,0.00474017,97615.0,97608.0,0.1013084]
["bitfinex","BTCUSD",1734811727557,0.00474017,97615.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734811727766,0.00474017,97615.0,97608.0,0.002]
["bitfinex","BTCUSD",1734811727918,0.204888,97614.0,97601.0,0.204915]
["bitfinex","BTCUSD",1734811728119,0.204888,97614.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811728340,0.204892,97612.0,97608.0,0.001]
["bitfinex","BTCUSD",1734811728566,0.204892,97612.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811728767,0.204902,97608.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811729555,0.204905,97606.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811729781,0.00474017,97607.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811729998,0.204894,97612.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811730203,0.00474016,97606.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811730407,0.204894,97612.0,97602.0,0.1013084]
["bitfinex","BTCUSD",1734811730788,0.204894,97612.0,97602.0,0.1023084]
["bitfinex","BTCUSD",1734811731031,0.204894,97612.0,97602.0,0.1043084]
["bitfinex","BTCUSD",1734811731533,0.204894,97612.0,97602.0,0.1063084]
["bitfinex","BTCUSD",1734811731769,0.204894,97612.0,97602.0,0.1023084]
["bitfinex","BTCUSD",1734811731970,8.58e-05,97616.0,97613.0,0.20489]
["bitfinex","BTCUSD",1734811732171,8.58e-05,97616.0,97615.0,0.3061944]
["bitfinex","BTCUSD",1734811732391,8.58e-05,97616.0,97615.0,0.3549944]
["bitfinex","BTCUSD",1734811732562,8.58e-05,97616.0,97615.0,0.4366944]
["bitfinex","BTCUSD",1734811733975,8.57e-05,97620.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734811734169,8.57e-05,97620.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734811734518,8.57e-05,97620.0,97618.0,0.10233252]
["bitfinex","BTCUSD",1734811734759,8.57e-05,97620.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734811736194,8.57e-05,97620.0,97618.0,0.1053084]
["bitfinex","BTCUSD",1734811736603,8.57e-05,97620.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734811737458,8.57e-05,97620.0,97618.0,0.1103084]
["bitfinex","BTCUSD",1734811737676,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811739023,8.57e-05,97620.0,97618.0,0.1103084]
["bitfinex","BTCUSD",1734811739199,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811743426,8.57e-05,97620.0,97618.0,0.21533265]
["bitfinex","BTCUSD",1734811743690,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811743904,8.57e-05,97620.0,97618.0,0.1153326]
["bitfinex","BTCUSD",1734811744321,8.57e-05,97620.0,97618.0,0.1063326]
["bitfinex","BTCUSD",1734811744728,8.57e-05,97620.0,97618.0,0.1153326]
["bitfinex","BTCUSD",1734811744956,8.57e-05,97620.0,97618.0,0.1023326]
["bitfinex","BTCUSD",1734811745156,8.57e-05,97620.0,97618.0,0.1103084]
["bitfinex","BTCUSD",1734811745372,8.57e-05,97620.0,97618.0,0.1153084]
["bitfinex","BTCUSD",1734811745584,8.57e-05,97620.0,97618.0,0.11633269]
["bitfinex","BTCUSD",1734811745801,8.57e-05,97620.0,97618.0,0.11133269]
["bitfinex","BTCUSD",1734811746207,8.57e-05,97620.0,97618.0,0.11533269]
["bitfinex","BTCUSD",1734811746612,8.57e-05,97620.0,97618.0,0.11133269]
["bitfinex","BTCUSD",1734811746813,8.57e-05,97620.0,97618.0,0.10633269]
["bitfinex","BTCUSD",1734811747165,8.57e-05,97620.0,97618.0,0.11533269]
["bitfinex","BTCUSD",1734811747370,8.57e-05,97620.0,97618.0,0.10633269]
["bitfinex","BTCUSD",1734811747733,8.57e-05,97620.0,97618.0,0.19083269]
["bitfinex","BTCUSD",1734811747942,8.57e-05,97620.0,97618.0,0.18183269]
["bitfinex","BTCUSD",1734811748352,8.57e-05,97620.0,97618.0,0.18683269]
["bitfinex","BTCUSD",1734811748600,8.57e-05,97620.0,97618.0,0.17783269]
["bitfinex","BTCUSD",1734811748796,8.57e-05,97620.0,97618.0,0.18683269]
["bitfinex","BTCUSD",1734811748998,8.57e-05,97620.0,97618.0,0.19083269]
["bitfinex","BTCUSD",1734811749462,8.57e-05,97620.0,97618.0,0.18683269]
["bitfinex","BTCUSD",1734811749915,8.57e-05,97620.0,97618.0,0.19183269]
["bitfinex","BTCUSD",1734811751429,8.57e-05,97620.0,97618.0,0.1908084]
["bitfinex","BTCUSD",1734811751640,8.57e-05,97620.0,97618.0,0.1918326]
["bitfinex","BTCUSD",1734811752633,8.57e-05,97620.0,97618.0,0.1908084]
["bitfinex","BTCUSD",1734811755531,8.57e-05,97620.0,97618.0,0.19183262]
["bitfinex","BTCUSD",1734811756705,8.57e-05,97620.0,97618.0,0.1908084]
["bitfinex","BTCUSD",1734811757771,8.57e-05,97620.0,97618.0,0.1153084]
["bitfinex","BTCUSD",1734811758395,8.57e-05,97620.0,97618.0,0.11133274]
["bitfinex","BTCUSD",1734811758599,8.57e-05,97620.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734811758802,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811759626,8.57e-05,97620.0,97618.0,0.1103084]
["bitfinex","BTCUSD",1734811759824,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811760269,8.57e-05,97620.0,97618.0,0.1053084]
["bitfinex","BTCUSD",1734811760462,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811760907,8.57e-05,97620.0,97618.0,0.1053084]
["bitfinex","BTCUSD",1734811761099,8.57e-05,97620.0,97618.0,0.1143084]
["bitfinex","BTCUSD",1734811761322,8.57e-05,97620.0,97618.0,0.1013084]
["bitfinex","BTCUSD",1734811761598,8.57e-05,97620.0,97618.0,0.1053084]
["bitfinex","BTCUSD",1734811761831,8.57e-05,97620.0,97618.0,0.11433268]
["bitfinex","BTCUSD",1734811762209,8.57e-05,97620.0,97618.0,0.11033268]
["bitfinex","BTCUSD",1734811762443,8.57e-05,97620.0,97618.0,0.1123084]
["bitfinex","BTCUSD",1734811762851,8.57e-05,97620.0,97618.0,0.1093084]
["bitfinex","BTCUSD",1734811763269,8.57e-05,97620.0,97618.0,0.1033084]
["bitfinex","BTCUSD",1734811763678,8.57e-05,97620.0,97618.0,0.1113084]
["bitfinex","BTCUSD",1734811764331,0.01982966,97619.0,97618.0,0.1113084]
["bitfinex","BTCUSD",1734811765403,0.01982966,97619.0,97618.0,0.01]
["bitfinex","BTCUSD",1734811765612,0.06492966,97619.0,97618.0,0.01]
["bitfinex","BTCUSD",1734811765819,0.14072966,97619.0,97618.0,0.01]
["bitfinex","BTCUSD",1734811766023,0.17711712,97619.0,97618.0,0.01]
["bitfinex","BTCUSD",1734811766448,0.20488,97618.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811766866,0.00469314,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811767983,0.00469314,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811768185,0.00469314,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811768801,0.52543619,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811769602,0.52643619,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811770024,0.34265123,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811770423,0.34165123,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811770629,0.34265123,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811771231,0.14343899,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811772289,0.00569314,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811772485,0.00469314,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811772790,0.00569314,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811773223,0.00469314,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811773462,0.00569314,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811773779,0.09748417,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811774216,0.09279103,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811774807,0.17259103,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811775188,0.0808,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811775836,0.0798,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811776174,0.0808,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811776377,0.0808,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811776378,0.0798,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811776782,0.0808,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811777761,0.2821084,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811777975,0.3821084,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811778176,0.49912258,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811778358,0.40121239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811778802,0.40121239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811779021,0.40021239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811779236,0.40121239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811779429,0.40121239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811779566,0.40121239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811779770,0.40221239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811779999,0.40221239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811780000,0.40021239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811780196,0.40121239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811780980,0.40221239,97617.0,97616.0,0.0021714]
["bitfinex","BTCUSD",1734811782315,0.32241239,97617.0,97616.0,0.0021714]
["bitfinex","BTCUSD",1734811782720,0.32041239,97617.0,97616.0,0.0001714]
["bitfinex","BTCUSD",1734811782935,0.32141239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811783106,0.32141239,97617.0,97616.0,0.0021714]
["bitfinex","BTCUSD",1734811783333,0.32041239,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811783517,0.32049809,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811783716,0.32149809,97617.0,97616.0,0.0011714]
["bitfinex","BTCUSD",1734811784525,0.62079809,97617.0,97616.0,4e-07]
["bitfinex","BTCUSD",1734811784729,0.204922,97598.0,97574.0,0.0827]
["bitfinex","BTCUSD",1734811785662,0.23420287,97598.0,97574.0,0.0827]
["bitfinex","BTCUSD",1734811786035,0.23520287,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811786233,0.21609888,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811786442,0.21809888,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811786611,0.23720287,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811786831,0.23620287,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811787046,0.22502599,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811787251,0.22702599,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811787634,0.207922,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811787992,0.205922,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811788201,0.208922,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811788614,0.23702599,97598.0,97597.0,0.0011714]
["bitfinex","BTCUSD",1734811788827,0.22802599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811789238,0.23202599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811789439,0.22402599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811789851,0.23002599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811790056,0.22602599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811790265,0.22402599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811790471,0.22902599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811791293,0.22702599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811791452,0.22402599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811791860,0.22702599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811792080,0.22402599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811792283,0.22802599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811792483,0.23002599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811793091,0.22802599,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811793290,0.210922,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811793922,0.006,97598.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811794119,0.006,97598.0,97597.0,0.1014798]
["bitfinex","BTCUSD",1734811795142,0.002,97598.0,97597.0,0.1014798]
["bitfinex","BTCUSD",1734811795339,0.003,97598.0,97597.0,0.1014798]
["bitfinex","BTCUSD",1734811795524,0.001,97598.0,97597.0,0.1014798]
["bitfinex","BTCUSD",1734811795743,0.09172255,97617.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734811795946,0.09172255,97617.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734811796152,8.57e-05,97617.0,97603.0,0.204911]
["bitfinex","BTCUSD",1734811796956,0.204894,97612.0,97599.0,0.20492]
["bitfinex","BTCUSD",1734811797160,0.204884,97616.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734811797910,0.204884,97616.0,97604.0,0.204908]
["bitfinex","BTCUSD",1734811798676,0.410769,97616.0,97600.0,0.204918]
["bitfinex","BTCUSD",1734811799047,0.205884,97616.0,97600.0,0.409836]
["bitfinex","BTCUSD",1734811799468,0.004,97616.0,97601.0,0.1013084]
["bitfinex","BTCUSD",1734811799667,8.57e-05,97617.0,97608.0,0.2049]
["bitfinex","BTCUSD",1734811799869,0.001,97616.0,97601.0,0.1013084]
["bitfinex","BTCUSD",1734811800023,0.001,97616.0,97602.0,0.204913]
["bitfinex","BTCUSD",1734811800234,0.001,97616.0,97603.0,0.1013084]
["bitfinex","BTCUSD",1734811800431,0.002,97616.0,97603.0,0.1013084]
["bitfinex","BTCUSD",1734811801032,0.204896,97611.0,97597.0,0.0001714]
["bitfinex","BTCUSD",1734811801217,0.001,97616.0,97597.0,0.1014798]
["bitfinex","BTCUSD",1734811801414,0.001,97616.0,97605.0,0.0777]
["bitfinex","BTCUSD",1734811801613,0.001,97616.0,97608.0,0.0777]
["bitfinex","BTCUSD",1734811801866,8.57e-05,97617.0,97614.0,0.204888]
["bitfinex","BTCUSD",1734811802070,8.57e-05,97617.0,97615.0,0.1023327]
["bitfinex","BTCUSD",1734811802270,8.57e-05,97617.0,97616.0,0.204884]
["bitfinex","BTCUSD",1734811802481,8.57e-05,97617.0,97616.0,0.3061924]
["bitfinex","BTCUSD",1734811802813,8.57e-05,97617.0,97616.0,0.3838924]
["bitfinex","BTCUSD",1734811803788,8.57e-05,97617.0,97616.0,0.3848924]
["bitfinex","BTCUSD",1734811804696,8.57e-05,97617.0,97616.0,0.3878924]
["bitfinex","BTCUSD",1734811805056,8.57e-05,97617.0,97616.0,0.3838924]
["bitfinex","BTCUSD",1734811805266,8.57e-05,97617.0,97616.0,0.3868924]
["bitfinex","BTCUSD",1734811805472,8.57e-05,97617.0,97616.0,0.3958924]
["bitfinex","BTCUSD",1734811805473,0.0010857,97617.0,97616.0,0.3958924]
["bitfinex","BTCUSD",1734811805887,0.0010857,97617.0,97616.0,0.3928924]
["bitfinex","BTCUSD",1734811806083,0.0010857,97617.0,97616.0,0.4018924]
["bitfinex","BTCUSD",1734811806693,0.0010857,97617.0,97616.0,0.3998924]
["bitfinex","BTCUSD",1734811806939,0.0010857,97617.0,97616.0,0.4028924]
["bitfinex","BTCUSD",1734811807352,8.57e-05,97617.0,97616.0,0.3868924]
["bitfinex","BTCUSD",1734811807497,0.0010857,97617.0,97616.0,0.3958924]
["bitfinex","BTCUSD",1734811807704,0.0010857,97617.0,97616.0,0.3868924]
["bitfinex","BTCUSD",1734811808190,0.0020857,97617.0,97616.0,0.3908924]
["bitfinex","BTCUSD",1734811808404,0.0010857,97617.0,97616.0,0.3858924]
["bitfinex","BTCUSD",1734811808816,0.0020857,97617.0,97616.0,0.4444924]
["bitfinex","BTCUSD",1734811809022,0.0020857,97617.0,97616.0,0.4424924]
["bitfinex","BTCUSD",1734811809227,8.57e-05,97617.0,97616.0,0.4364924]
["bitfinex","BTCUSD",1734811809858,8.57e-05,97617.0,97616.0,0.4334924]
["bitfinex","BTCUSD",1734811809990,8.57e-05,97617.0,97616.0,0.4384924]
["bitfinex","BTCUSD",1734811810420,0.0010857,97617.0,97616.0,0.4474924]
["bitfinex","BTCUSD",1734811811018,8.57e-05,97617.0,97616.0,0.5884924]
["bitfinex","BTCUSD",1734811811261,8.57e-05,97617.0,97616.0,0.5974924]
["bitfinex","BTCUSD",1734811811262,0.0010857,97617.0,97616.0,0.5974924]
["bitfinex","BTCUSD",1734811811466,0.0010857,97617.0,97616.0,0.5924924]
["bitfinex","BTCUSD",1734811812079,0.0010857,97617.0,97616.0,0.5984924]
["bitfinex","BTCUSD",1734811814605,0.0001,97629.0,97623.0,0.2058]
["bitfinex","BTCUSD",1734811814765,0.0008633,97624.0,97623.0,0.4571084]
["bitfinex","BTCUSD",1734811815798,0.0008633,97624.0,97623.0,0.4621084]
["bitfinex","BTCUSD",1734811816397,0.0001,97629.0,97623.0,0.4621084]
["bitfinex","BTCUSD",1734811816660,0.0001,97629.0,97628.0,0.1013084]
["bitfinex","BTCUSD",1734811816865,0.0001,97629.0,97628.0,0.10233245]
["bitfinex","BTCUSD",1734811818194,0.0011,97629.0,97628.0,0.10233245]
["bitfinex","BTCUSD",1734811818679,0.0011,97629.0,97628.0,0.18723245]
["bitfinex","BTCUSD",1734811818882,0.0001,97629.0,97628.0,0.21023245]
["bitfinex","BTCUSD",1734811819060,0.0001,97629.0,97628.0,0.2092084]
["bitfinex","BTCUSD",1734811819583,5.134e-05,97660.0,97628.0,0.4050084]
["bitfinex","BTCUSD",1734811819797,5.134e-05,97660.0,97648.0,0.331517]
["bitfinex","BTCUSD",1734811820004,5.134e-05,97660.0,97648.0,0.4328254]
["bitfinex","BTCUSD",1734811820891,0.0011,97649.0,97648.0,0.4328254]
["bitfinex","BTCUSD",1734811821149,0.0001,97649.0,97648.0,0.45352416]
["bitfinex","BTCUSD",1734811821355,0.0011,97649.0,97648.0,0.73552416]
["bitfinex","BTCUSD",1734811821558,0.0011,97649.0,97648.0,0.83552416]
["bitfinex","BTCUSD",1734811821735,0.0011,97649.0,97648.0,0.84052416]
["bitfinex","BTCUSD",1734811821966,0.0011,97649.0,97648.0,0.74052416]
["bitfinex","BTCUSD",1734811822171,0.0001,97649.0,97648.0,0.92652416]
["bitfinex","BTCUSD",1734811822427,5.134e-05,97660.0,97656.0,0.3778]
["bitfinex","BTCUSD",1734811822621,5.134e-05,97660.0,97656.0,0.5600084]
["bitfinex","BTCUSD",1734811823660,0.01698508,97657.0,97656.0,0.5600084]
["bitfinex","BTCUSD",1734811824072,0.01698508,97657.0,97656.0,0.5690084]
["bitfinex","BTCUSD",1734811824482,0.01698508,97657.0,97656.0,0.7148084]
["bitfinex","BTCUSD",1734811824685,0.01698508,97657.0,97656.0,0.8148084]
["bitfinex","BTCUSD",1734811824892,7e-05,97666.0,97656.0,0.8148084]
["bitfinex","BTCUSD",1734811824893,8.56e-05,97684.0,97665.0,0.2309]
["bitfinex","BTCUSD",1734811825105,8.56e-05,97684.0,97668.0,0.2743084]
["bitfinex","BTCUSD",1734811825311,8.56e-05,97684.0,97668.0,0.3552084]
["bitfinex","BTCUSD",1734811826088,8.56e-05,97684.0,97668.0,0.5599834]
["bitfinex","BTCUSD",1734811826494,8.56e-05,97684.0,97668.0,0.5369834]
["bitfinex","BTCUSD",1734811827161,8.56e-05,97684.0,97668.0,0.55733181]
["bitfinex","BTCUSD",1734811827770,8.56e-05,97684.0,97668.0,0.56633181]
["bitfinex","BTCUSD",1734811828013,8.56e-05,97684.0,97668.0,0.55733181]
["bitfinex","BTCUSD",1734811828215,8.56e-05,97684.0,97668.0,0.56133181]
["bitfinex","BTCUSD",1734811828673,8.56e-05,97684.0,97668.0,0.41133181]
["bitfinex","BTCUSD",1734811828791,8.56e-05,97684.0,97668.0,0.3909834]
["bitfinex","BTCUSD",1734811829414,8.56e-05,97684.0,97668.0,0.3999834]
["bitfinex","BTCUSD",1734811829612,8.56e-05,97684.0,97668.0,0.3909834]
["bitfinex","BTCUSD",1734811830519,8.56e-05,97684.0,97668.0,0.3999834]
["bitfinex","BTCUSD",1734811830724,8.56e-05,97684.0,97668.0,0.3909834]
["bitfinex","BTCUSD",1734811830899,8.56e-05,97684.0,97668.0,0.3869834]
["bitfinex","BTCUSD",1734811831138,8.56e-05,97684.0,97668.0,0.41009248]
["bitfinex","BTCUSD",1734811831351,8.56e-05,97684.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734811831771,8.56e-05,97684.0,97668.0,0.3060834]
["bitfinex","BTCUSD",1734811831977,8.56e-05,97684.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734811832152,0.0001858,97669.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734811832401,0.0001858,97669.0,97668.0,0.3060834]
["bitfinex","BTCUSD",1734811832812,0.0001858,97669.0,97668.0,0.3190834]
["bitfinex","BTCUSD",1734811833031,0.0001858,97669.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734811833431,0.0001858,97669.0,97668.0,0.3190834]
["bitfinex","BTCUSD",1734811833723,0.0001858,97669.0,97668.0,0.3100834]
["bitfinex","BTCUSD",1734811833916,0.0001858,97669.0,97668.0,0.3150834]
["bitfinex","BTCUSD",1734811834125,0.0001858,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1734811834334,0.0001858,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1734811834559,0.0001858,97669.0,97668.0,0.013]
["bitfinex","BTCUSD",1734811834761,0.0001858,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1734811834972,0.0001858,97669.0,97668.0,0.013]
["bitfinex","BTCUSD",1734811835377,0.0001858,97669.0,97668.0,0.009]
["bitfinex","BTCUSD",1734811835779,0.0001858,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1734811836214,0.0001858,97669.0,97668.0,0.01]
["bitfinex","BTCUSD",1734811836356,0.0001858,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1734811836559,0.0001858,97669.0,97668.0,0.005]
["bitfinex","BTCUSD",1734811836963,0.0001858,97669.0,97668.0,0.001]
["bitfinex","BTCUSD",1734811837352,0.0001858,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1734811837555,0.0001858,97669.0,97668.0,0.005]
["bitfinex","BTCUSD",1734811838189,0.0001858,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1734811838402,0.0001858,97669.0,97668.0,0.005]
["bitfinex","BTCUSD",1734811838858,0.0001858,97669.0,97668.0,0.004]
["bitfinex","BTCUSD",1734811839291,0.0001858,97669.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811839499,0.204798,97657.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811840865,0.204798,97657.0,97656.0,0.00216318]
["bitfinex","BTCUSD",1734811842073,0.204786,97663.0,97656.0,0.00216318]
["bitfinex","BTCUSD",1734811842283,0.204786,97663.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811842522,0.204794,97659.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811842735,0.204794,97659.0,97656.0,0.00116318]
["bitfinex","BTCUSD",1734811842937,0.204794,97659.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811843155,0.409588,97659.0,97656.0,0.00016318]
["bitfinex","BTCUSD",1734811843837,0.205794,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811844043,0.204794,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811844258,0.410588,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811845327,0.205794,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811845801,0.409588,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811845977,0.205794,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811846176,0.410588,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811846361,0.409588,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811846562,0.204794,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811847036,0.409588,97659.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811847656,0.409588,97659.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811848551,0.204798,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811849747,0.204798,97657.0,97656.0,0.00233458]
["bitfinex","BTCUSD",1734811850079,0.22390493,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811850484,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811851275,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811852660,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811852861,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811853065,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811853429,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811853631,0.233898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811853889,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811855375,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811855758,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811855968,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811856370,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811856574,0.234898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811856749,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811856969,0.235898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811857144,0.235898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811857145,0.233898,97657.0,97656.0,0.00033458]
["bitfinex","BTCUSD",1734811857349,0.233898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811857598,0.234898,97657.0,97656.0,0.00133458]
["bitfinex","BTCUSD",1734811858849,0.2,97652.0,97623.0,0.0001716]
["bitfinex","BTCUSD",1734811859077,0.204867,97624.0,97623.0,0.0001716]
["bitfinex","BTCUSD",1734811860084,0.204867,97624.0,97623.0,0.0011716]
["bitfinex","BTCUSD",1734811860501,0.20492133,97624.0,97623.0,0.0001716]
["bitfinex","BTCUSD",1734811860655,5.433e-05,97624.0,97623.0,0.10748]
["bitfinex","BTCUSD",1734811861071,5.433e-05,97624.0,97623.0,0.10948]
["bitfinex","BTCUSD",1734811861609,5.433e-05,97624.0,97623.0,0.10748]
["bitfinex","BTCUSD",1734811861957,5.433e-05,97624.0,97623.0,0.10248]
["bitfinex","BTCUSD",1734811862161,5.433e-05,97624.0,97623.0,0.10648]
["bitfinex","BTCUSD",1734811864434,5.433e-05,97624.0,97623.0,0.25730431]
["bitfinex","BTCUSD",1734811864651,0.0001858,97669.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734811864855,0.0001858,97669.0,97657.0,0.3845064]
["bitfinex","BTCUSD",1734811864856,0.00016317,97658.0,97657.0,0.3845064]
["bitfinex","BTCUSD",1734811865865,0.00016317,97658.0,97657.0,0.3905064]
["bitfinex","BTCUSD",1734811865995,0.00016317,97658.0,97657.0,0.3845064]
["bitfinex","BTCUSD",1734811866404,0.00016317,97658.0,97657.0,0.3905064]
["bitfinex","BTCUSD",1734811866604,0.00016317,97658.0,97657.0,0.3845064]
["bitfinex","BTCUSD",1734811867010,0.00016317,97658.0,97657.0,0.40352261]
["bitfinex","BTCUSD",1734811868142,0.00016317,97658.0,97657.0,0.40052261]
["bitfinex","BTCUSD",1734811868538,0.00016317,97658.0,97657.0,0.40952261]
["bitfinex","BTCUSD",1734811868782,0.00016317,97658.0,97657.0,0.40052261]
["bitfinex","BTCUSD",1734811868952,0.00016317,97658.0,97657.0,0.40952261]
["bitfinex","BTCUSD",1734811869564,0.00024887,97658.0,97657.0,0.40352261]
["bitfinex","BTCUSD",1734811869906,0.00024887,97658.0,97657.0,0.40852261]
["bitfinex","BTCUSD",1734811870079,0.00024887,97658.0,97657.0,0.41752261]
["bitfinex","BTCUSD",1734811870297,0.00024887,97658.0,97657.0,0.41252261]
["bitfinex","BTCUSD",1734811870927,0.00024887,97658.0,97657.0,0.41852261]
["bitfinex","BTCUSD",1734811872131,0.00024887,97658.0,97657.0,0.44152261]
["bitfinex","BTCUSD",1734811872308,0.00024887,97658.0,97657.0,0.43252261]
["bitfinex","BTCUSD",1734811872510,0.00024887,97658.0,97657.0,0.41752261]
["bitfinex","BTCUSD",1734811872909,0.00024887,97658.0,97657.0,0.43252261]
["bitfinex","BTCUSD",1734811873123,0.00024887,97658.0,97657.0,0.42352261]
["bitfinex","BTCUSD",1734811873471,0.00024887,97658.0,97657.0,0.42652261]
["bitfinex","BTCUSD",1734811873669,0.00024887,97658.0,97657.0,0.43252261]
["bitfinex","BTCUSD",1734811875305,8.57e-05,97666.0,97657.0,0.22772461]
["bitfinex","BTCUSD",1734811875544,0.00014139,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734811875748,0.00014139,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734811877521,0.00014139,97666.0,97665.0,0.3110894]
["bitfinex","BTCUSD",1734811878551,0.00014139,97666.0,97665.0,0.3150894]
["bitfinex","BTCUSD",1734811879095,0.00014139,97666.0,97665.0,0.3200894]
["bitfinex","BTCUSD",1734811882980,0.00014139,97666.0,97665.0,0.1153084]
["bitfinex","BTCUSD",1734811883371,0.00014139,97666.0,97665.0,0.014]
["bitfinex","BTCUSD",1734811884402,0.00014139,97666.0,97665.0,0.1063084]
["bitfinex","BTCUSD",1734811884603,0.00014139,97666.0,97665.0,0.10833225]
["bitfinex","BTCUSD",1734811884755,0.00014139,97666.0,97665.0,0.10233225]
["bitfinex","BTCUSD",1734811885157,0.00014139,97666.0,97665.0,0.10833225]
["bitfinex","BTCUSD",1734811885397,0.00014139,97666.0,97665.0,0.18563225]
["bitfinex","BTCUSD",1734811885715,0.00014139,97666.0,97665.0,0.19463225]
["bitfinex","BTCUSD",1734811885891,0.00014139,97666.0,97665.0,0.18063225]
["bitfinex","BTCUSD",1734811886271,0.00014139,97666.0,97665.0,0.19363225]
["bitfinex","BTCUSD",1734811887595,0.00014139,97666.0,97665.0,0.18063225]
["bitfinex","BTCUSD",1734811887806,0.00014139,97666.0,97665.0,0.18963225]
["bitfinex","BTCUSD",1734811888026,0.00014139,97666.0,97665.0,0.18463225]
["bitfinex","BTCUSD",1734811888484,0.00014139,97666.0,97665.0,0.19978301]
["bitfinex","BTCUSD",1734811888726,0.00014139,97666.0,97665.0,0.1926084]
["bitfinex","BTCUSD",1734811889567,0.00014139,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1734811890426,0.00014139,97666.0,97665.0,0.004]
["bitfinex","BTCUSD",1734811890915,0.00014139,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1734811891057,0.00014139,97666.0,97665.0,0.009]
["bitfinex","BTCUSD",1734811891299,0.00114139,97666.0,97665.0,0.009]
["bitfinex","BTCUSD",1734811891638,0.00114139,97666.0,97665.0,0.013]
["bitfinex","BTCUSD",1734811892023,0.00114139,97666.0,97665.0,0.009]
["bitfinex","BTCUSD",1734811892174,0.204781,97665.0,97657.0,0.0001714]
["bitfinex","BTCUSD",1734811892612,0.00114139,97666.0,97657.0,0.0001714]
["bitfinex","BTCUSD",1734811892825,0.00114139,97666.0,97658.0,0.1013084]
["bitfinex","BTCUSD",1734811893232,0.00114139,97666.0,97660.0,0.1272]
["bitfinex","BTCUSD",1734811893403,0.00114139,97666.0,97663.0,0.204785]
["bitfinex","BTCUSD",1734811893598,0.00114139,97666.0,97665.0,0.204781]
["bitfinex","BTCUSD",1734811893852,0.00014139,97666.0,97665.0,0.3070894]
["bitfinex","BTCUSD",1734811894284,0.00014139,97666.0,97665.0,0.3060894]
["bitfinex","BTCUSD",1734811895133,0.00014139,97666.0,97665.0,0.3150894]
["bitfinex","BTCUSD",1734811895375,0.00014139,97666.0,97665.0,0.3380894]
["bitfinex","BTCUSD",1734811895582,0.00014139,97666.0,97665.0,0.4880894]
["bitfinex","BTCUSD",1734811895795,0.00014139,97666.0,97665.0,0.5920894]
["bitfinex","BTCUSD",1734811896259,0.00014139,97666.0,97665.0,0.6666894]
["bitfinex","BTCUSD",1734811896701,0.00014139,97666.0,97665.0,0.6706894]
["bitfinex","BTCUSD",1734811897113,8.56e-05,97684.0,97683.0,0.454943]
["bitfinex","BTCUSD",1734811897268,8.56e-05,97684.0,97683.0,0.5562514]
["bitfinex","BTCUSD",1734811898283,8.56e-05,97684.0,97683.0,0.5472514]
["bitfinex","BTCUSD",1734811898488,8.56e-05,97684.0,97683.0,0.5612514]
["bitfinex","BTCUSD",1734811898690,8.56e-05,97684.0,97683.0,0.5562514]
["bitfinex","BTCUSD",1734811898889,8.56e-05,97697.0,97696.0,0.1]
["bitfinex","BTCUSD",1734811899260,0.03430474,97699.0,97698.0,0.1]
["bitfinex","BTCUSD",1734811899387,8.57e-05,97714.0,97706.0,0.3]
["bitfinex","BTCUSD",1734811899388,3e-07,97707.0,97706.0,0.3]
["bitfinex","BTCUSD",1734811899600,3e-07,97709.0,97708.0,0.4516]
["bitfinex","BTCUSD",1734811899804,3e-07,97709.0,97708.0,0.5529084]
["bitfinex","BTCUSD",1734811900202,0.00016346,97709.0,97708.0,0.5529084]
["bitfinex","BTCUSD",1734811900990,0.00016346,97709.0,97708.0,0.5619084]
["bitfinex","BTCUSD",1734811901111,0.00016316,97709.0,97708.0,0.5619084]
["bitfinex","BTCUSD",1734811901313,0.2297312,97757.0,97746.0,0.1]
["bitfinex","BTCUSD",1734811901541,0.2297312,97757.0,97746.0,0.8575194]
["bitfinex","BTCUSD",1734811901741,8.57e-05,97764.0,97755.0,0.477593]
["bitfinex","BTCUSD",1734811901961,8.57e-05,97764.0,97755.0,0.4789014]
["bitfinex","BTCUSD",1734811902202,8.57e-05,97764.0,97763.0,0.477576]
["bitfinex","BTCUSD",1734811902354,0.0001,97769.0,97768.0,0.273]
["bitfinex","BTCUSD",1734811902561,0.00064399,97769.0,97768.0,0.3977084]
["bitfinex","BTCUSD",1734811902982,0.00064399,97769.0,97768.0,0.42915868]
["bitfinex","BTCUSD",1734811903186,0.00064399,97769.0,97768.0,0.3977084]
["bitfinex","BTCUSD",1734811904219,0.204487,97806.0,97768.0,0.3977084]
["bitfinex","BTCUSD",1734811904220,0.20449,97805.0,97793.0,0.1]
["bitfinex","BTCUSD",1734811904403,0.1,97825.0,97794.0,0.1013084]
["bitfinex","BTCUSD",1734811904612,0.2045,97800.0,97794.0,0.1013084]
["bitfinex","BTCUSD",1734811904849,0.2045,97800.0,97795.0,0.1]
["bitfinex","BTCUSD",1734811905167,0.004488,97799.0,97796.0,0.1013084]
["bitfinex","BTCUSD",1734811905404,0.2045,97800.0,97790.0,0.1]
["bitfinex","BTCUSD",1734811905605,0.2045,97800.0,97785.0,0.1]
["bitfinex","BTCUSD",1734811905823,0.004488,97799.0,97790.0,0.1]
["bitfinex","BTCUSD",1734811906010,0.004488,97799.0,97786.0,0.1013084]
["bitfinex","BTCUSD",1734811906217,0.004488,97799.0,97786.0,0.2013084]
["bitfinex","BTCUSD",1734811906344,0.004488,97799.0,97790.0,0.1]
["bitfinex","BTCUSD",1734811906544,0.004488,97799.0,97786.0,0.2013084]
["bitfinex","BTCUSD",1734811907257,0.204521,97790.0,97786.0,0.2013084]
["bitfinex","BTCUSD",1734811907873,0.204521,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1734811908091,0.204521,97790.0,97789.0,0.2013084]
["bitfinex","BTCUSD",1734811908291,0.204521,97790.0,97789.0,0.1013084]
["bitfinex","BTCUSD",1734811908512,0.00016312,97790.0,97789.0,0.2013084]
["bitfinex","BTCUSD",1734811908774,0.00016312,97790.0,97789.0,0.1013084]
["bitfinex","BTCUSD",1734811908970,0.00465117,97790.0,97789.0,0.2033084]
["bitfinex","BTCUSD",1734811909223,0.00016312,97790.0,97789.0,0.2033084]
["bitfinex","BTCUSD",1734811910625,0.00016312,97790.0,97789.0,0.2083084]
["bitfinex","BTCUSD",1734811910848,0.00016312,97790.0,97789.0,0.2063084]
["bitfinex","BTCUSD",1734811911051,0.00016312,97790.0,97789.0,0.1013084]
["bitfinex","BTCUSD",1734811911257,0.00016312,97790.0,97789.0,0.2053084]
["bitfinex","BTCUSD",1734811911427,0.00465108,97790.0,97789.0,0.1073084]
["bitfinex","BTCUSD",1734811911867,0.00465108,97790.0,97789.0,0.1053084]
["bitfinex","BTCUSD",1734811912038,0.00465108,97790.0,97789.0,0.2013084]
["bitfinex","BTCUSD",1734811912242,0.00465108,97790.0,97789.0,0.2053084]
["bitfinex","BTCUSD",1734811913198,0.00016312,97790.0,97789.0,0.2073084]
["bitfinex","BTCUSD",1734811913395,0.00465107,97790.0,97789.0,0.2073084]
["bitfinex","BTCUSD",1734811913595,0.00465107,97790.0,97789.0,0.2053084]
["bitfinex","BTCUSD",1734811913972,0.00016312,97790.0,97789.0,0.2023084]
["bitfinex","BTCUSD",1734811914335,0.00016312,97790.0,97789.0,0.2024796]
["bitfinex","BTCUSD",1734811914796,0.00016312,97790.0,97789.0,0.2064796]
["bitfinex","BTCUSD",1734811915834,0.00465117,97790.0,97789.0,0.2064796]
["bitfinex","BTCUSD",1734811916037,0.20468212,97790.0,97789.0,0.1054796]
["bitfinex","BTCUSD",1734811916255,0.00465117,97790.0,97789.0,0.1024796]
["bitfinex","BTCUSD",1734811916600,0.20468212,97790.0,97789.0,0.1064796]
["bitfinex","BTCUSD",1734811916730,0.20468212,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811916731,0.28398212,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811916931,0.2884701,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811917120,0.2884701,97790.0,97789.0,0.0051712]
["bitfinex","BTCUSD",1734811917479,0.2884701,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811917886,0.2091701,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811918229,0.2091701,97790.0,97789.0,0.1014796]
["bitfinex","BTCUSD",1734811918441,0.2091701,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811918648,0.2091701,97790.0,97789.0,0.0041712]
["bitfinex","BTCUSD",1734811918862,0.2091701,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811920475,0.2091701,97790.0,97789.0,0.1014796]
["bitfinex","BTCUSD",1734811921100,0.2091701,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811922985,0.2091701,97790.0,97789.0,0.0021712]
["bitfinex","BTCUSD",1734811923165,0.2091701,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811924512,0.31943308,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811924811,0.39873308,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811925555,0.39873308,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811925769,0.39873308,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811925948,0.39873308,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811926392,0.39873308,97790.0,97789.0,0.0021712]
["bitfinex","BTCUSD",1734811926598,0.41874283,97790.0,97789.0,0.0021712]
["bitfinex","BTCUSD",1734811926798,0.41874283,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811927328,0.41874283,97790.0,97789.0,0.0021712]
["bitfinex","BTCUSD",1734811927560,0.41874283,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811927746,0.56874283,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811928001,0.56874283,97790.0,97789.0,0.0021712]
["bitfinex","BTCUSD",1734811928205,0.56874283,97790.0,97789.0,0.0011712]
["bitfinex","BTCUSD",1734811928423,0.56874283,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734811928641,0.204568,97767.0,97751.0,0.1]
["bitfinex","BTCUSD",1734811928853,0.204581,97761.0,97752.0,0.1013084]
["bitfinex","BTCUSD",1734811929259,0.204584,97759.0,97752.0,0.1013084]
["bitfinex","BTCUSD",1734811929668,0.00496922,97758.0,97752.0,0.1013084]
["bitfinex","BTCUSD",1734811930088,0.20457,97766.0,97752.0,0.1013084]
["bitfinex","BTCUSD",1734811930295,0.40914,97766.0,97752.0,0.1033084]
["bitfinex","BTCUSD",1734811930530,0.204581,97761.0,97752.0,0.1033084]
["bitfinex","BTCUSD",1734811931149,0.00497125,97760.0,97759.0,0.1]
["bitfinex","BTCUSD",1734811931360,0.00497125,97760.0,97759.0,0.20233113]
["bitfinex","BTCUSD",1734811931594,0.00016306,97766.0,97765.0,0.1]
["bitfinex","BTCUSD",1734811931803,0.00016306,97766.0,97765.0,0.2013084]
["bitfinex","BTCUSD",1734811932004,0.00016306,97766.0,97765.0,0.20233111]
["bitfinex","BTCUSD",1734811932209,0.00016306,97766.0,97765.0,0.35693111]
["bitfinex","BTCUSD",1734811932439,0.00016306,97766.0,97765.0,0.3559084]
["bitfinex","BTCUSD",1734811933056,0.004488,97799.0,97765.0,0.5059084]
["bitfinex","BTCUSD",1734811933257,0.00465097,97799.0,97793.0,0.1]
["bitfinex","BTCUSD",1734811933460,0.00465097,97799.0,97783.0,0.1]
["bitfinex","BTCUSD",1734811933461,0.204519,97791.0,97783.0,0.1]
["bitfinex","BTCUSD",1734811933706,0.204527,97787.0,97784.0,0.1013084]
["bitfinex","BTCUSD",1734811933911,0.204527,97787.0,97784.0,0.2013084]
["bitfinex","BTCUSD",1734811934201,0.204527,97787.0,97784.0,0.1013084]
["bitfinex","BTCUSD",1734811934344,0.00502678,97786.0,97784.0,0.1013084]
["bitfinex","BTCUSD",1734811934561,0.20453,97785.0,97784.0,0.1013084]
["bitfinex","BTCUSD",1734811935033,0.00502679,97785.0,97784.0,0.2013084]
["bitfinex","BTCUSD",1734811935504,0.204515,97793.0,97784.0,0.2023084]
["bitfinex","BTCUSD",1734811935709,0.00996856,97798.0,97784.0,0.2013084]
["bitfinex","BTCUSD",1734811935906,0.00502678,97792.0,97791.0,0.1]
["bitfinex","BTCUSD",1734811936139,0.00502678,97792.0,97791.0,0.2013084]
["bitfinex","BTCUSD",1734811936354,0.204503,97798.0,97791.0,0.2013084]
["bitfinex","BTCUSD",1734811936508,0.204503,97798.0,97792.0,0.1013084]
["bitfinex","BTCUSD",1734811937111,0.00465097,97799.0,97792.0,0.1013084]
["bitfinex","BTCUSD",1734811937516,0.204503,97798.0,97792.0,0.1013084]
["bitfinex","BTCUSD",1734811938323,0.00465097,97799.0,97792.0,0.1013084]
["bitfinex","BTCUSD",1734811938498,0.00465097,97799.0,97792.0,0.1023084]
["bitfinex","BTCUSD",1734811938784,0.00465097,97799.0,97793.0,0.409026]
["bitfinex","BTCUSD",1734811938990,0.1,97844.0,97817.0,0.204463]
["bitfinex","BTCUSD",1734811939173,0.0773,97856.0,97825.0,0.1]
["bitfinex","BTCUSD",1734811939174,0.1000857,97854.0,97825.0,0.1]
["bitfinex","BTCUSD",1734811939387,8.57e-05,97854.0,97840.0,0.1]
["bitfinex","BTCUSD",1734811939598,8.57e-05,97854.0,97836.0,0.204421]
["bitfinex","BTCUSD",1734811939599,8.57e-05,97854.0,97841.0,0.304413]
["bitfinex","BTCUSD",1734811939803,8.57e-05,97854.0,97841.0,0.0958]
["bitfinex","BTCUSD",1734811940068,0.2044727,97854.0,97841.0,0.1971084]
["bitfinex","BTCUSD",1734811940470,0.0001827,97842.0,97841.0,0.1971084]
["bitfinex","BTCUSD",1734811940669,0.00034567,97842.0,97841.0,0.1971084]
["bitfinex","BTCUSD",1734811941083,0.00034567,97842.0,97841.0,0.2801084]
["bitfinex","BTCUSD",1734811941509,0.00034567,97842.0,97841.0,0.6531084]
["bitfinex","BTCUSD",1734811941716,8.57e-05,97854.0,97849.0,0.2688]
["bitfinex","BTCUSD",1734811941923,8.57e-05,97854.0,97849.0,0.6745044]
["bitfinex","BTCUSD",1734811942157,8.57e-05,97854.0,97853.0,0.3688]
["bitfinex","BTCUSD",1734811942362,8.57e-05,97854.0,97853.0,0.1971084]
["bitfinex","BTCUSD",1734811942562,8.57e-05,97854.0,97853.0,0.37113011]
["bitfinex","BTCUSD",1734811942894,0.0002515,97899.0,97879.0,0.0958]
["bitfinex","BTCUSD",1734811943101,0.204352,97870.0,97867.0,0.0958]
["bitfinex","BTCUSD",1734811943333,0.204343,97875.0,97871.0,0.0958]
["bitfinex","BTCUSD",1734811943540,0.204343,97875.0,97871.0,0.1971084]
["bitfinex","BTCUSD",1734811943987,0.204343,97875.0,97856.0,0.204381]
["bitfinex","BTCUSD",1734811943988,0.204344,97874.0,97872.0,0.1013084]
["bitfinex","BTCUSD",1734811944406,0.204369,97862.0,97861.0,0.08950974]
["bitfinex","BTCUSD",1734811944973,0.204369,97862.0,97858.0,0.0958]
["bitfinex","BTCUSD",1734811945170,0.204364,97865.0,97858.0,0.0958]
["bitfinex","BTCUSD",1734811945449,0.204342,97875.0,97872.0,0.001]
["bitfinex","BTCUSD",1734811945661,0.204342,97875.0,97858.0,0.0958]
["bitfinex","BTCUSD",1734811945812,0.204373,97860.0,97858.0,0.0958]
["bitfinex","BTCUSD",1734811946219,0.204373,97860.0,97858.0,0.0988]
["bitfinex","BTCUSD",1734811946639,0.204364,97865.0,97858.0,0.0988]
["bitfinex","BTCUSD",1734811946856,0.204342,97875.0,97858.0,0.0988]
["bitfinex","BTCUSD",1734811947045,0.40871,97869.0,97858.0,0.0988]
["bitfinex","BTCUSD",1734811947454,0.204355,97869.0,97858.0,0.0958]
["bitfinex","BTCUSD",1734811947623,0.204355,97869.0,97858.0,0.0978]
["bitfinex","BTCUSD",1734811947989,0.204355,97869.0,97859.0,0.1971084]
["bitfinex","BTCUSD",1734811948529,0.204355,97869.0,97859.0,0.1013084]
["bitfinex","BTCUSD",1734811948716,0.204355,97869.0,97859.0,0.1971084]
["bitfinex","BTCUSD",1734811949164,0.204355,97869.0,97859.0,0.1991084]
["bitfinex","BTCUSD",1734811949360,0.204355,97869.0,97859.0,0.2031084]
["bitfinex","BTCUSD",1734811949577,8.58e-05,97869.0,97860.0,0.204373]
["bitfinex","BTCUSD",1734811949770,8.58e-05,97869.0,97860.0,0.4014814]
["bitfinex","BTCUSD",1734811949996,8.58e-05,97869.0,97867.0,0.204358]
["bitfinex","BTCUSD",1734811950149,8.58e-05,97869.0,97868.0,0.0958]
["bitfinex","BTCUSD",1734811950563,8.58e-05,97869.0,97861.0,0.0958]
["bitfinex","BTCUSD",1734811950771,8.58e-05,97869.0,97862.0,0.1013084]
["bitfinex","BTCUSD",1734811950984,8.58e-05,97869.0,97868.0,0.0954]
["bitfinex","BTCUSD",1734811951382,8.58e-05,97869.0,97868.0,0.1014]
["bitfinex","BTCUSD",1734811951605,8.58e-05,97869.0,97868.0,0.0974]
["bitfinex","BTCUSD",1734811951784,8.58e-05,97869.0,97868.0,0.0954]
["bitfinex","BTCUSD",1734811952137,8.58e-05,97869.0,97868.0,0.0974]
["bitfinex","BTCUSD",1734811952473,8.58e-05,97869.0,97868.0,0.1054]
["bitfinex","BTCUSD",1734811952893,8.58e-05,97869.0,97868.0,0.01]
["bitfinex","BTCUSD",1734811953345,8.58e-05,97869.0,97868.0,0.1034]
["bitfinex","BTCUSD",1734811953685,8.58e-05,97869.0,97868.0,0.0964]
["bitfinex","BTCUSD",1734811954044,8.58e-05,97869.0,97868.0,0.1004]
["bitfinex","BTCUSD",1734811954588,8.58e-05,97869.0,97868.0,0.0994]
["bitfinex","BTCUSD",1734811954787,8.58e-05,97869.0,97868.0,0.0984]
["bitfinex","BTCUSD",1734811955224,8.58e-05,97869.0,97868.0,0.1034]
["bitfinex","BTCUSD",1734811955424,8.58e-05,97869.0,97868.0,0.0954]
["bitfinex","BTCUSD",1734811955621,8.58e-05,97869.0,97868.0,0.008]
["bitfinex","BTCUSD",1734811955824,8.58e-05,97869.0,97868.0,0.1034]
["bitfinex","BTCUSD",1734811956036,8.58e-05,97869.0,97868.0,0.008]
["bitfinex","BTCUSD",1734811956828,8.58e-05,97869.0,97868.0,0.1093084]
["bitfinex","BTCUSD",1734811956960,8.58e-05,97869.0,97868.0,0.1013084]
["bitfinex","BTCUSD",1734811957163,8.58e-05,97869.0,97868.0,0.1123084]
["bitfinex","BTCUSD",1734811957562,8.58e-05,97869.0,97868.0,0.1013084]
["bitfinex","BTCUSD",1734811957765,8.58e-05,97869.0,97868.0,0.1053084]
["bitfinex","BTCUSD",1734811957973,8.58e-05,97869.0,97868.0,0.1043084]
["bitfinex","BTCUSD",1734811958173,8.58e-05,97869.0,97868.0,0.003]
["bitfinex","BTCUSD",1734811958379,0.204356,97868.0,97863.0,0.0954]
["bitfinex","BTCUSD",1734811958571,0.204356,97868.0,97863.0,0.1967084]
["bitfinex","BTCUSD",1734811959547,8.58e-05,97869.0,97868.0,0.0954]
["bitfinex","BTCUSD",1734811959721,8.58e-05,97869.0,97868.0,0.1967084]
["bitfinex","BTCUSD",1734811959988,8.58e-05,97869.0,97868.0,0.27443004]
["bitfinex","BTCUSD",1734811960222,8.58e-05,97869.0,97868.0,0.2734084]
["bitfinex","BTCUSD",1734811961190,0.204321,97886.0,97868.0,0.2844084]
["bitfinex","BTCUSD",1734811961391,0.204304,97893.0,97879.0,0.0954]
["bitfinex","BTCUSD",1734811961594,0.204325,97884.0,97879.0,0.0954]
["bitfinex","BTCUSD",1734811961999,0.204317,97887.0,97880.0,0.1013084]
["bitfinex","BTCUSD",1734811962417,0.408701,97871.0,97868.0,0.013]
["bitfinex","BTCUSD",1734811962626,0.20435,97871.0,97868.0,0.013]
["bitfinex","BTCUSD",1734811963056,8.57e-05,97869.0,97868.0,0.013]
["bitfinex","BTCUSD",1734811963262,8.57e-05,97869.0,97868.0,0.009]
["bitfinex","BTCUSD",1734811963463,8.57e-05,97869.0,97865.0,0.0954]
["bitfinex","BTCUSD",1734811964287,8.57e-05,97869.0,97868.0,0.004]
["bitfinex","BTCUSD",1734811964489,8.57e-05,97869.0,97868.0,0.001]
["bitfinex","BTCUSD",1734811964905,8.57e-05,97869.0,97865.0,0.0994]
["bitfinex","BTCUSD",1734811965115,8.57e-05,97869.0,97865.0,0.0974]
["bitfinex","BTCUSD",1734811965292,0.204356,97868.0,97865.0,0.0974]
["bitfinex","BTCUSD",1734811965743,0.408713,97868.0,97865.0,0.002]
["bitfinex","BTCUSD",1734811965942,0.204356,97868.0,97865.0,0.0974]
["bitfinex","BTCUSD",1734811966092,0.408713,97868.0,97865.0,0.002]
["bitfinex","BTCUSD",1734811966296,0.408713,97868.0,97863.0,0.0955714]
["bitfinex","BTCUSD",1734811966494,0.408713,97868.0,97863.0,0.1014798]
["bitfinex","BTCUSD",1734811967300,0.408713,97868.0,97863.0,0.1054798]
["bitfinex","BTCUSD",1734811967711,0.408713,97868.0,97863.0,0.0041714]
["bitfinex","BTCUSD",1734811967864,0.408713,97868.0,97863.0,0.0031714]
["bitfinex","BTCUSD",1734811968262,0.408713,97868.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811968464,0.408713,97868.0,97863.0,0.0031714]
["bitfinex","BTCUSD",1734811969235,0.408713,97868.0,97863.0,0.0021714]
["bitfinex","BTCUSD",1734811969607,0.408713,97868.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811969887,0.508713,97868.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811970096,0.508713,97868.0,97863.0,0.0021714]
["bitfinex","BTCUSD",1734811970097,0.408722,97866.0,97863.0,0.0021714]
["bitfinex","BTCUSD",1734811970355,0.408722,97866.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811970555,0.204365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811970966,0.4056734,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811971144,0.304365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811971551,0.304365,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811972950,0.304365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811973360,0.304365,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811973605,0.304365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811973853,0.4056734,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811974026,0.4056734,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811974924,0.204365,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811975139,0.304365,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811976575,0.304365,97864.0,97863.0,0.0021714]
["bitfinex","BTCUSD",1734811979449,0.204365,97864.0,97863.0,0.0021714]
["bitfinex","BTCUSD",1734811979654,0.204365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811979958,0.204365,97864.0,97863.0,0.0011714]
["bitfinex","BTCUSD",1734811980187,0.204365,97864.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811980612,8.57e-05,97869.0,97863.0,0.1024798]
["bitfinex","BTCUSD",1734811980815,0.2044417,97869.0,97864.0,0.1013084]
["bitfinex","BTCUSD",1734811981173,8.57e-05,97869.0,97864.0,0.1013084]
["bitfinex","BTCUSD",1734811981816,8.57e-05,97869.0,97864.0,0.3056714]
["bitfinex","BTCUSD",1734811981995,8.57e-05,97869.0,97864.0,0.1013084]
["bitfinex","BTCUSD",1734811982684,0.2044417,97869.0,97864.0,0.003]
["bitfinex","BTCUSD",1734811983089,0.2044417,97869.0,97864.0,0.005]
["bitfinex","BTCUSD",1734811983311,0.204358,97867.0,97863.0,0.0001714]
["bitfinex","BTCUSD",1734811983550,0.204358,97867.0,97864.0,0.002]
["bitfinex","BTCUSD",1734811983704,0.204358,97867.0,97864.0,0.01]
["bitfinex","BTCUSD",1734811983705,0.408717,97867.0,97864.0,0.01]
["bitfinex","BTCUSD",1734811984339,0.408717,97867.0,97864.0,0.012]
["bitfinex","BTCUSD",1734811984538,0.408717,97867.0,97864.0,0.004]
["bitfinex","BTCUSD",1734811984767,0.408717,97867.0,97864.0,0.002]
["bitfinex","BTCUSD",1734811985347,0.408717,97867.0,97864.0,0.0021714]
["bitfinex","BTCUSD",1734811985787,0.408717,97867.0,97864.0,0.0041714]
["bitfinex","BTCUSD",1734811986039,0.408717,97867.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811986248,0.204363,97865.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811986424,0.204363,97865.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811986572,0.204363,97865.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811986978,0.204363,97865.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811987178,0.204363,97865.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811987674,0.204363,97865.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811988069,0.0158194,97869.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811988304,8.57e-05,97869.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811988619,0.2044407,97869.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811988828,8.57e-05,97869.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811989030,8.57e-05,97869.0,97864.0,0.0011714]
["bitfinex","BTCUSD",1734811989425,8.57e-05,97869.0,97864.0,0.0001714]
["bitfinex","BTCUSD",1734811989626,8.57e-05,97869.0,97864.0,0.0081714]
["bitfinex","BTCUSD",1734811989878,8.57e-05,97869.0,97868.0,0.1184]
["bitfinex","BTCUSD",1734811990051,8.57e-05,97869.0,97868.0,0.2197084]
["bitfinex","BTCUSD",1734811992015,8.57e-05,97869.0,97868.0,0.2237084]
["bitfinex","BTCUSD",1734811992417,8.57e-05,97869.0,97868.0,0.3737084]
["bitfinex","BTCUSD",1734811992615,8.57e-05,97869.0,97868.0,0.3787084]
["bitfinex","BTCUSD",1734811992780,8.57e-05,97869.0,97868.0,0.3697084]
["bitfinex","BTCUSD",1734811993326,8.57e-05,97869.0,97868.0,0.3787084]
["bitfinex","BTCUSD",1734811993733,8.57e-05,97869.0,97868.0,0.2287084]
["bitfinex","BTCUSD",1734811993938,0.204344,97874.0,97868.0,0.013]
["bitfinex","BTCUSD",1734811994111,0.20435,97871.0,97868.0,0.013]
["bitfinex","BTCUSD",1734811994319,0.1,97886.0,97868.0,0.1084]
["bitfinex","BTCUSD",1734811994523,0.1,97889.0,97868.0,0.1084]
["bitfinex","BTCUSD",1734811994848,0.20434,97877.0,97868.0,0.1044]
["bitfinex","BTCUSD",1734811995045,0.20434,97877.0,97868.0,0.0994]
["bitfinex","BTCUSD",1734811995388,0.40868,97877.0,97868.0,0.1034]
["bitfinex","BTCUSD",1734811995591,0.204348,97873.0,97868.0,0.0994]
["bitfinex","BTCUSD",1734811995793,0.204348,97873.0,97868.0,0.0954]
["bitfinex","BTCUSD",1734811995920,0.204348,97873.0,97868.0,0.1064]
["bitfinex","BTCUSD",1734811996122,0.204348,97873.0,97868.0,0.0974]
["bitfinex","BTCUSD",1734811996552,0.20434,97877.0,97868.0,0.1044]
["bitfinex","BTCUSD",1734811996782,0.1,97881.0,97868.0,0.002]
["bitfinex","BTCUSD",1734811996969,0.204363,97865.0,97864.0,0.1005314]
["bitfinex","BTCUSD",1734811998591,8.57e-05,97869.0,97864.0,0.1055314]
["bitfinex","BTCUSD",1734811998798,0.204356,97868.0,97865.0,0.0954]
["bitfinex","BTCUSD",1734811999618,8.57e-05,97869.0,97865.0,0.0954]
["bitfinex","BTCUSD",1734812001212,8.57e-05,97869.0,97865.0,0.003]
["bitfinex","BTCUSD",1734812001405,8.57e-05,97869.0,97865.0,0.0984]
["bitfinex","BTCUSD",1734812001845,0.2044397,97869.0,97865.0,0.1034]
["bitfinex","BTCUSD",1734812002018,0.204356,97868.0,97865.0,0.003]
["bitfinex","BTCUSD",1734812002454,0.408713,97868.0,97865.0,0.011]
["bitfinex","BTCUSD",1734812002653,0.408713,97868.0,97865.0,0.003]
["bitfinex","BTCUSD",1734812002995,0.1,97866.0,97865.0,0.008]
["bitfinex","BTCUSD",1734812003221,0.408713,97868.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812003222,0.304363,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812004443,8.57e-05,97869.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812004641,0.2044417,97869.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812005091,8.57e-05,97869.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812005302,8.57e-05,97869.0,97866.0,0.0954]
["bitfinex","BTCUSD",1734812006749,8.57e-05,97869.0,97866.0,0.1004]
["bitfinex","BTCUSD",1734812007446,8.57e-05,97869.0,97866.0,0.1024]
["bitfinex","BTCUSD",1734812007977,8.57e-05,97869.0,97866.0,0.0954]
["bitfinex","BTCUSD",1734812008189,8.57e-05,97869.0,97866.0,0.0984]
["bitfinex","BTCUSD",1734812008436,8.57e-05,97869.0,97866.0,0.1034]
["bitfinex","BTCUSD",1734812008656,0.204356,97868.0,97866.0,0.008]
["bitfinex","BTCUSD",1734812008981,0.204356,97868.0,97866.0,0.003]
["bitfinex","BTCUSD",1734812009372,0.204356,97868.0,97866.0,0.01]
["bitfinex","BTCUSD",1734812009602,0.204356,97868.0,97866.0,0.003]
["bitfinex","BTCUSD",1734812010221,0.204359,97867.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812010582,0.204359,97867.0,97866.0,0.003]
["bitfinex","BTCUSD",1734812010979,0.408718,97867.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812011187,0.304363,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812012351,0.4056714,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812012572,0.4056714,97865.0,97864.0,0.0061314]
["bitfinex","BTCUSD",1734812012794,0.4056714,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812012999,0.4056714,97865.0,97864.0,0.0061314]
["bitfinex","BTCUSD",1734812013373,0.4056714,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812013552,0.4056714,97865.0,97864.0,0.0061314]
["bitfinex","BTCUSD",1734812015105,0.42032086,97865.0,97864.0,0.0061314]
["bitfinex","BTCUSD",1734812015888,0.42032086,97865.0,97864.0,0.0051314]
["bitfinex","BTCUSD",1734812016458,0.42032086,97865.0,97864.0,0.0397614]
["bitfinex","BTCUSD",1734812017001,0.42032086,97865.0,97864.0,0.0407614]
["bitfinex","BTCUSD",1734812018568,0.42032086,97865.0,97864.0,0.0397614]
["bitfinex","BTCUSD",1734812018770,0.42032086,97865.0,97864.0,0.0407614]
["bitfinex","BTCUSD",1734812019240,0.50524076,97865.0,97864.0,0.0407614]
["bitfinex","BTCUSD",1734812019439,0.50524076,97865.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812019440,0.304386,97854.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812019641,0.4056944,97854.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812020047,0.1,97859.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812020250,0.1,97863.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812020453,0.09163685,97862.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812020628,0.204385,97855.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812022068,0.007,97854.0,97853.0,0.00154399]
["bitfinex","BTCUSD",1734812022277,0.204376,97859.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812022441,0.204367,97863.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812022639,0.204377,97858.0,97853.0,0.00154399]
["bitfinex","BTCUSD",1734812022916,0.204377,97858.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812023285,0.204377,97858.0,97853.0,0.00254399]
["bitfinex","BTCUSD",1734812023450,0.204377,97858.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812024229,0.204377,97858.0,97853.0,0.00354399]
["bitfinex","BTCUSD",1734812024595,0.204367,97863.0,97853.0,0.00354399]
["bitfinex","BTCUSD",1734812024805,0.204367,97863.0,97853.0,0.00954399]
["bitfinex","BTCUSD",1734812025008,0.408734,97863.0,97853.0,0.00954399]
["bitfinex","BTCUSD",1734812025412,0.408734,97863.0,97853.0,0.00354399]
["bitfinex","BTCUSD",1734812025724,0.204367,97863.0,97853.0,0.00654399]
["bitfinex","BTCUSD",1734812026158,8.57e-05,97869.0,97860.0,0.204371]
["bitfinex","BTCUSD",1734812026363,8.57e-05,97869.0,97857.0,0.0954]
["bitfinex","BTCUSD",1734812026364,8.57e-05,97869.0,97865.0,0.204361]
["bitfinex","BTCUSD",1734812026564,8.57e-05,97869.0,97868.0,0.1429]
["bitfinex","BTCUSD",1734812028951,8.57e-05,97869.0,97868.0,0.1459]
["bitfinex","BTCUSD",1734812029378,8.57e-05,97869.0,97868.0,0.1469]
["bitfinex","BTCUSD",1734812029587,8.57e-05,97869.0,97868.0,0.1439]
["bitfinex","BTCUSD",1734812029806,8.57e-05,97869.0,97868.0,0.1429]
["bitfinex","BTCUSD",1734812030283,8.57e-05,97869.0,97868.0,0.1469]
["bitfinex","BTCUSD",1734812030683,8.57e-05,97869.0,97868.0,0.6429]
["bitfinex","BTCUSD",1734812030906,8.57e-05,97869.0,97868.0,0.6479]
["bitfinex","BTCUSD",1734812031118,0.0010857,97869.0,97868.0,0.6559]
["bitfinex","BTCUSD",1734812031471,8.57e-05,97869.0,97868.0,0.6479]
["bitfinex","BTCUSD",1734812031685,0.0010857,97869.0,97868.0,0.6569]
["bitfinex","BTCUSD",1734812032318,8.57e-05,97869.0,97868.0,0.6479]
["bitfinex","BTCUSD",1734812032663,0.0010857,97869.0,97868.0,0.6509]
["bitfinex","BTCUSD",1734812032785,8.57e-05,97869.0,97868.0,0.6429]
["bitfinex","BTCUSD",1734812032986,8.57e-05,97869.0,97868.0,0.6469]
["bitfinex","BTCUSD",1734812033268,0.0010857,97869.0,97868.0,0.6549]
["bitfinex","BTCUSD",1734812033474,0.0010857,97869.0,97868.0,0.6509]
["bitfinex","BTCUSD",1734812033683,0.0010857,97869.0,97868.0,0.6539]
["bitfinex","BTCUSD",1734812037282,0.0010857,97869.0,97868.0,0.511]
["bitfinex","BTCUSD",1734812038456,8.57e-05,97869.0,97868.0,0.503]
["bitfinex","BTCUSD",1734812038662,8.57e-05,97869.0,97868.0,0.5]
["bitfinex","BTCUSD",1734812038788,0.0030857,97869.0,97868.0,0.501]
["bitfinex","BTCUSD",1734812038992,0.1030857,97869.0,97868.0,0.501]
["bitfinex","BTCUSD",1734812039192,0.1070857,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812039393,0.1070857,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812039695,0.21700395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812040122,0.21500395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812040327,0.21900395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812040962,0.22300395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812041334,0.21900395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812041512,0.22200395,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812041707,0.22600395,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812041914,0.21900395,97869.0,97868.0,0.485]
["bitfinex","BTCUSD",1734812042169,0.31121938,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812042418,0.45721938,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812042653,0.42970395,97869.0,97868.0,0.486]
["bitfinex","BTCUSD",1734812042898,0.42270395,97869.0,97868.0,0.464564]
["bitfinex","BTCUSD",1734812043149,0.42270395,97869.0,97868.0,0.38382]
["bitfinex","BTCUSD",1734812043150,0.50730395,97869.0,97868.0,0.38382]
["bitfinex","BTCUSD",1734812043659,0.50730395,97869.0,97868.0,0.27782615]
["bitfinex","BTCUSD",1734812043899,0.50730395,97869.0,97868.0,0.27220615]
["bitfinex","BTCUSD",1734812044152,0.64475922,97869.0,97868.0,0.01742731]
["bitfinex","BTCUSD",1734812044461,0.458986,97854.0,97853.0,0.00054399]
["bitfinex","BTCUSD",1734812044730,0.5602944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812044948,0.6241944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812045205,0.6195944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812045433,0.204386,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812045844,0.210386,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812046090,0.006,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812046300,0.008,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812047533,0.015,97854.0,97853.0,0.00200099]
["bitfinex","BTCUSD",1734812047735,0.007,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812047974,0.408764,97856.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812048153,0.408764,97856.0,97853.0,0.00300099]
["bitfinex","BTCUSD",1734812048390,0.408764,97856.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812048696,0.304386,97854.0,97853.0,0.00200099]
["bitfinex","BTCUSD",1734812048853,0.4056944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812049213,0.4056944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812049623,0.4056944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812050667,0.4056944,97854.0,97853.0,0.00400099]
["bitfinex","BTCUSD",1734812050874,0.4056944,97854.0,97853.0,0.00300099]
["bitfinex","BTCUSD",1734812051074,0.4056944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812051274,0.4056944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812051275,0.4176944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812051658,0.4126944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812052148,0.4116944,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812052502,0.4126944,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812053432,0.43283339,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812053969,0.45174559,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812054302,0.44474559,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812054510,0.45174559,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812055123,0.44674559,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812055325,0.43974559,97854.0,97853.0,9.9e-07]
["bitfinex","BTCUSD",1734812055523,0.45174559,97854.0,97853.0,0.00100099]
["bitfinex","BTCUSD",1734812056337,0.53825605,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812056579,0.45174559,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812056958,0.44674559,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812057495,0.43974559,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812057705,0.44674559,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812057909,0.45174559,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812058880,0.4316066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812062793,0.4266066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812063193,0.4316066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812063536,0.4196066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812063915,0.4306066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812064121,0.4246066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812064280,0.4196066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812064479,0.4256066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812064683,0.4306066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812064885,0.4246066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812065351,0.4296066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812065557,0.6650044,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812065774,0.5842066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812065973,0.5746066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812066402,0.5806066,97854.0,97853.0,0.00217239]
["bitfinex","BTCUSD",1734812066601,0.4256066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812067011,0.4306066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812067240,0.4306066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812067451,0.4366066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812067665,0.4256066,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812068073,0.4316066,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812068281,0.4376923,97854.0,97853.0,0.00217239]
["bitfinex","BTCUSD",1734812069507,0.4316923,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812069634,0.4236923,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812070306,0.4296923,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812071558,0.4196923,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812072637,0.45122121,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812072810,0.46122121,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812072956,0.45522121,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812073160,0.45122121,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812073361,0.45722121,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812073674,0.46122121,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812074007,0.45122121,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812074225,0.49211721,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812074368,0.49611721,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812074782,0.50211721,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812075862,0.49611721,97854.0,97853.0,0.00017239]
["bitfinex","BTCUSD",1734812076288,0.50211721,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812078594,0.65211721,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812078793,0.65671721,97854.0,97853.0,0.00117239]
["bitfinex","BTCUSD",1734812079199,0.75802561,97854.0,97853.0,0.001]
["bitfinex","BTCUSD",1734812079403,0.20445,97823.0,97821.0,0.077]
["bitfinex","BTCUSD",1734812079673,0.20445,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812080834,0.30445,97823.0,97822.0,0.0065447]
["bitfinex","BTCUSD",1734812081259,0.30445,97823.0,97822.0,0.0095447]
["bitfinex","BTCUSD",1734812081819,0.4057584,97823.0,97822.0,0.0095447]
["bitfinex","BTCUSD",1734812082018,0.4057584,97823.0,97822.0,0.0035447]
["bitfinex","BTCUSD",1734812082634,0.3057584,97823.0,97822.0,0.0035447]
["bitfinex","BTCUSD",1734812082838,0.204447,97825.0,97822.0,0.0035447]
["bitfinex","BTCUSD",1734812082839,0.204447,97825.0,97823.0,0.077]
["bitfinex","BTCUSD",1734812083039,0.204447,97825.0,97824.0,0.0469]
["bitfinex","BTCUSD",1734812083986,0.206447,97825.0,97824.0,0.0469]
["bitfinex","BTCUSD",1734812084929,0.206447,97825.0,97824.0,0.0479]
["bitfinex","BTCUSD",1734812085102,0.204447,97825.0,97824.0,0.0479]
["bitfinex","BTCUSD",1734812085524,0.204447,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1734812085525,0.34797921,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1734812085728,0.4057554,97825.0,97824.0,0.001]
["bitfinex","BTCUSD",1734812086147,0.1,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812086510,0.2013084,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812087273,0.2023084,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812088258,0.001,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812088642,0.004,97823.0,97822.0,0.0005447]
["bitfinex","BTCUSD",1734812089048,0.004,97823.0,97822.0,0.0473447]
["bitfinex","BTCUSD",1734812089549,0.1,97830.0,97822.0,0.0473447]
["bitfinex","BTCUSD",1734812089550,8.57e-05,97854.0,97822.0,0.2670531]
["bitfinex","BTCUSD",1734812089764,0.09156281,97842.0,97841.0,0.0954]
["bitfinex","BTCUSD",1734812089990,0.09156281,97842.0,97841.0,0.382313]
["bitfinex","BTCUSD",1734812091023,8.57e-05,97854.0,97846.0,0.204402]
["bitfinex","BTCUSD",1734812091411,8.57e-05,97854.0,97849.0,0.0954]
["bitfinex","BTCUSD",1734812092035,0.0070857,97854.0,97849.0,0.0954]
["bitfinex","BTCUSD",1734812092457,8.57e-05,97854.0,97849.0,0.0954]
["bitfinex","BTCUSD",1734812092662,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812092865,0.0030857,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812093298,0.0030857,97854.0,97849.0,0.1044]
["bitfinex","BTCUSD",1734812093663,8.57e-05,97854.0,97849.0,0.1044]
["bitfinex","BTCUSD",1734812093829,8.57e-05,97854.0,97849.0,0.1064]
["bitfinex","BTCUSD",1734812094259,8.57e-05,97854.0,97849.0,0.1044]
["bitfinex","BTCUSD",1734812094378,8.57e-05,97854.0,97849.0,0.0954]
["bitfinex","BTCUSD",1734812094862,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812095591,8.57e-05,97854.0,97849.0,0.002]
["bitfinex","BTCUSD",1734812095821,8.57e-05,97854.0,97849.0,0.1014]
["bitfinex","BTCUSD",1734812095991,0.204388,97853.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812096195,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812096400,8.57e-05,97854.0,97849.0,0.1014]
["bitfinex","BTCUSD",1734812096824,0.204388,97853.0,97849.0,0.004]
["bitfinex","BTCUSD",1734812097223,0.204388,97853.0,97849.0,0.1014]
["bitfinex","BTCUSD",1734812097437,8.57e-05,97854.0,97851.0,0.204392]
["bitfinex","BTCUSD",1734812097661,8.57e-05,97854.0,97849.0,0.0974]
["bitfinex","BTCUSD",1734812097883,8.57e-05,97854.0,97849.0,0.1014]
["bitfinex","BTCUSD",1734812098393,8.57e-05,97854.0,97849.0,0.0974]
["bitfinex","BTCUSD",1734812098585,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812098789,8.57e-05,97854.0,97849.0,0.0954]
["bitfinex","BTCUSD",1734812099021,8.57e-05,97854.0,97849.0,0.0964]
["bitfinex","BTCUSD",1734812099225,8.57e-05,97854.0,97849.0,0.1004]
["bitfinex","BTCUSD",1734812099422,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812099624,8.57e-05,97854.0,97849.0,0.1014]
["bitfinex","BTCUSD",1734812101224,8.57e-05,97854.0,97849.0,0.0974]
["bitfinex","BTCUSD",1734812101684,8.57e-05,97854.0,97849.0,0.0994]
["bitfinex","BTCUSD",1734812101885,8.57e-05,97854.0,97849.0,0.0974]
["bitfinex","BTCUSD",1734812102088,8.57e-05,97854.0,97850.0,0.204394]
["bitfinex","BTCUSD",1734812102418,8.57e-05,97854.0,97853.0,0.0954]
["bitfinex","BTCUSD",1734812102620,8.57e-05,97854.0,97853.0,0.1779]
["bitfinex","BTCUSD",1734812102819,8.57e-05,97869.0,97868.0,0.204356]
["bitfinex","BTCUSD",1734812103001,8.57e-05,97869.0,97868.0,0.286856]
["bitfinex","BTCUSD",1734812103205,8.57e-05,97869.0,97868.0,0.382256]
["bitfinex","BTCUSD",1734812103606,8.57e-05,97869.0,97868.0,0.3828007]
["bitfinex","BTCUSD",1734812104047,8.57e-05,97869.0,97868.0,0.4058007]
["bitfinex","BTCUSD",1734812104868,0.0010857,97869.0,97868.0,0.4168007]
["bitfinex","BTCUSD",1734812105501,0.0010857,97869.0,97868.0,0.4148007]
["bitfinex","BTCUSD",1734812105704,0.0010857,97869.0,97868.0,0.3958007]
["bitfinex","BTCUSD",1734812106697,8.57e-05,97881.0,97880.0,0.299731]
["bitfinex","BTCUSD",1734812106842,8.57e-05,97881.0,97880.0,0.382831]
["bitfinex","BTCUSD",1734812107040,8.57e-05,97881.0,97880.0,0.5071394]
["bitfinex","BTCUSD",1734812107857,8.57e-05,97881.0,97880.0,0.5091394]
["bitfinex","BTCUSD",1734812108255,8.57e-05,97881.0,97880.0,0.5131394]
["bitfinex","BTCUSD",1734812109342,8.57e-05,97881.0,97880.0,0.52573691]
["bitfinex","BTCUSD",1734812109570,8.57e-05,97881.0,97880.0,0.52373691]
["bitfinex","BTCUSD",1734812110165,8.57e-05,97881.0,97880.0,0.5071394]
["bitfinex","BTCUSD",1734812110371,8.57e-05,97881.0,97880.0,0.5131394]
["bitfinex","BTCUSD",1734812110780,8.57e-05,97881.0,97880.0,0.5101394]
["bitfinex","BTCUSD",1734812110991,8.57e-05,97881.0,97880.0,0.0861]
["bitfinex","BTCUSD",1734812111191,8.57e-05,97881.0,97880.0,0.0891]
["bitfinex","BTCUSD",1734812111391,8.57e-05,97881.0,97880.0,0.1845]
["bitfinex","BTCUSD",1734812111773,8.57e-05,97881.0,97880.0,0.1875]
["bitfinex","BTCUSD",1734812111979,4.57e-05,97881.0,97880.0,0.1845]
["bitfinex","BTCUSD",1734812112392,4.57e-05,97881.0,97880.0,0.3108084]
["bitfinex","BTCUSD",1734812113254,4.57e-05,97881.0,97880.0,0.3048084]
["bitfinex","BTCUSD",1734812113456,4.57e-05,97881.0,97880.0,0.3088084]
["bitfinex","BTCUSD",1734812113790,4.57e-05,97881.0,97880.0,0.3048084]
["bitfinex","BTCUSD",1734812113970,4.57e-05,97881.0,97880.0,0.3108084]
["bitfinex","BTCUSD",1734812114423,4.57e-05,97881.0,97880.0,0.3088084]
["bitfinex","BTCUSD",1734812114630,4.57e-05,97881.0,97880.0,0.3108084]
["bitfinex","BTCUSD",1734812115249,4.57e-05,97881.0,97880.0,0.3088084]
["bitfinex","BTCUSD",1734812115456,4.57e-05,97881.0,97880.0,0.3118084]
["bitfinex","BTCUSD",1734812118872,4.57e-05,97881.0,97880.0,0.0921]
["bitfinex","BTCUSD",1734812119013,4.57e-05,97881.0,97880.0,0.009]
["bitfinex","BTCUSD",1734812119421,4.57e-05,97881.0,97880.0,0.1044]
["bitfinex","BTCUSD",1734812119842,4.57e-05,97881.0,97880.0,0.0984]
["bitfinex","BTCUSD",1734812120058,4.57e-05,97881.0,97880.0,0.009]
["bitfinex","BTCUSD",1734812120447,4.57e-05,97881.0,97877.0,0.0954]
["bitfinex","BTCUSD",1734812120680,4.57e-05,97881.0,97880.0,0.009]
["bitfinex","BTCUSD",1734812121089,0.2043767,97881.0,97877.0,0.0954]
["bitfinex","BTCUSD",1734812121285,4.57e-05,97881.0,97877.0,0.0954]
["bitfinex","BTCUSD",1734812121426,4.57e-05,97881.0,97880.0,0.002]
["bitfinex","BTCUSD",1734812121854,4.57e-05,97881.0,97877.0,0.0954]
["bitfinex","BTCUSD",1734812122050,4.57e-05,97881.0,97872.0,0.0954]
["bitfinex","BTCUSD",1734812122251,0.204344,97874.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812122456,0.204354,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812123352,0.4056624,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812126332,0.4096624,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812126756,0.4186624,97869.0,97868.0,0.0015447]
["bitfinex","BTCUSD",1734812126963,0.213354,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812127169,0.208354,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812127288,0.004,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812127495,0.009,97869.0,97868.0,0.0005447]
["bitfinex","BTCUSD",1734812127732,0.013,97869.0,97868.0,0.0015447]
["bitfinex","BTCUSD",1734812127989,0.008,97869.0,97868.0,0.0015447]
["bitfinex","BTCUSD",1734812128355,0.009,97869.0,97868.0,0.0015447]
["bitfinex","BTCUSD",1734812128903,0.009,97869.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812129110,0.001,97869.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812129329,0.001,97869.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812129502,0.001,97869.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812129915,0.001,97869.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812130092,0.20435,97871.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812130501,0.20435,97871.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812130895,0.20435,97871.0,97868.0,0.0047161]
["bitfinex","BTCUSD",1734812131508,0.20435,97871.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812131843,0.20435,97871.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812132246,0.20435,97871.0,97868.0,0.0047161]
["bitfinex","BTCUSD",1734812132678,0.20435,97871.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812133123,0.20435,97871.0,97868.0,0.0047161]
["bitfinex","BTCUSD",1734812133327,0.20435,97871.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812133535,0.20435,97871.0,97868.0,0.0047161]
["bitfinex","BTCUSD",1734812134326,0.20435,97871.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812134751,0.20435,97871.0,97868.0,0.0047161]
["bitfinex","BTCUSD",1734812135317,0.19435,97871.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812135918,0.3987,97871.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812136124,0.3987,97871.0,97868.0,0.0037161]
["bitfinex","BTCUSD",1734812136329,0.3987,97871.0,97868.0,0.0027161]
["bitfinex","BTCUSD",1734812136520,4.57e-05,97881.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812136829,0.204331,97880.0,97871.0,0.0954]
["bitfinex","BTCUSD",1734812137175,0.204342,97875.0,97871.0,0.0954]
["bitfinex","BTCUSD",1734812137958,0.204344,97874.0,97871.0,0.0954]
["bitfinex","BTCUSD",1734812138639,0.204354,97870.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812140116,0.204354,97870.0,97868.0,0.0027161]
["bitfinex","BTCUSD",1734812140331,0.204354,97870.0,97868.0,0.0017161]
["bitfinex","BTCUSD",1734812140750,0.204354,97870.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812141161,0.0046,97869.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812141368,0.1059084,97869.0,97868.0,0.0007161]
["bitfinex","BTCUSD",1734812141573,0.1059084,97869.0,97854.0,0.0001714]
["bitfinex","BTCUSD",1734812141574,0.204384,97855.0,97854.0,0.0001714]
["bitfinex","BTCUSD",1734812141783,0.204384,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812143234,0.4056924,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812143441,0.5381922,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812143596,0.6292924,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812143801,0.6282924,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812144021,0.64017008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812144225,0.64417008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812144636,0.64117008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812144847,0.64517008,97855.0,97854.0,0.0017163]
["bitfinex","BTCUSD",1734812145242,0.64117008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812145500,0.64117008,97855.0,97854.0,0.0017163]
["bitfinex","BTCUSD",1734812145706,0.64717008,97855.0,97854.0,0.0017163]
["bitfinex","BTCUSD",1734812146193,0.63717008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812146437,0.64217008,97855.0,97854.0,0.0007163]
["bitfinex","BTCUSD",1734812146666,0.20445,97823.0,97822.0,0.0817714]
["bitfinex","BTCUSD",1734812146864,0.20445,97823.0,97822.0,0.08231728]
["bitfinex","BTCUSD",1734812147981,0.204446,97826.0,97822.0,0.08231728]
["bitfinex","BTCUSD",1734812148612,0.204446,97826.0,97822.0,0.08931728]
["bitfinex","BTCUSD",1734812148824,0.204446,97826.0,97822.0,0.08431728]
["bitfinex","BTCUSD",1734812149082,0.204446,97826.0,97822.0,0.08731728]
["bitfinex","BTCUSD",1734812149423,0.204446,97826.0,97822.0,0.08431728]
["bitfinex","BTCUSD",1734812149852,0.204446,97826.0,97822.0,0.08731728]
["bitfinex","BTCUSD",1734812150254,0.204446,97826.0,97822.0,0.08931728]
["bitfinex","BTCUSD",1734812152221,0.204446,97826.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812152800,0.408864,97832.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812153034,0.204442,97828.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812153461,0.408884,97828.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812153639,0.408884,97828.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812154287,0.408884,97828.0,97822.0,0.00071728]
["bitfinex","BTCUSD",1734812154732,0.408884,97828.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812154936,0.204442,97828.0,97822.0,0.00071728]
["bitfinex","BTCUSD",1734812155144,0.204442,97828.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812155349,0.01170565,97840.0,97827.0,0.0954]
["bitfinex","BTCUSD",1734812155553,0.20441,97843.0,97830.0,0.0954]
["bitfinex","BTCUSD",1734812155783,8.57e-05,97855.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812155784,0.204432,97832.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812155982,0.204432,97832.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812155983,0.20445,97823.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812156186,0.4057584,97823.0,97822.0,0.00771728]
["bitfinex","BTCUSD",1734812156397,0.4057584,97823.0,97822.0,0.00571728]
["bitfinex","BTCUSD",1734812157390,0.4107584,97823.0,97822.0,0.00071728]
["bitfinex","BTCUSD",1734812158116,0.4147584,97823.0,97822.0,0.00171728]
["bitfinex","BTCUSD",1734812158690,0.4097584,97823.0,97822.0,0.00171728]
["bitfinex","BTCUSD",1734812159095,0.4147584,97823.0,97822.0,0.00171728]
["bitfinex","BTCUSD",1734812162621,0.4147584,97823.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734812162622,0.204519,97790.0,97789.0,0.0001712]
["bitfinex","BTCUSD",1734812162771,0.204519,97790.0,97789.0,0.00071747]
["bitfinex","BTCUSD",1734812163962,0.204519,97790.0,97789.0,0.00271747]
["bitfinex","BTCUSD",1734812164328,0.204519,97790.0,97789.0,0.00771747]
["bitfinex","BTCUSD",1734812164913,0.204519,97790.0,97789.0,0.00871747]
["bitfinex","BTCUSD",1734812164914,0.208519,97790.0,97789.0,0.00871747]
["bitfinex","BTCUSD",1734812165132,0.204519,97790.0,97789.0,0.00271747]
["bitfinex","BTCUSD",1734812165425,0.204553,97774.0,97773.0,0.0001716]
["bitfinex","BTCUSD",1734812165866,0.27876765,97783.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812165867,0.18088113,97783.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812166197,0.204548,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812166421,0.409096,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812166623,0.409096,97777.0,97773.0,0.00271841]
["bitfinex","BTCUSD",1734812167002,0.409096,97777.0,97773.0,0.00671841]
["bitfinex","BTCUSD",1734812167242,0.409096,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812167442,0.409096,97777.0,97773.0,0.00771841]
["bitfinex","BTCUSD",1734812167912,0.409096,97777.0,97773.0,0.00371841]
["bitfinex","BTCUSD",1734812168111,0.409096,97777.0,97773.0,0.00771841]
["bitfinex","BTCUSD",1734812168531,0.409096,97777.0,97773.0,0.00371841]
["bitfinex","BTCUSD",1734812168731,0.412096,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812168936,0.412096,97777.0,97773.0,0.00271841]
["bitfinex","BTCUSD",1734812169881,0.409096,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812170343,0.415096,97777.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812170940,0.1013084,97776.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812171139,0.204551,97775.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812171343,0.1013084,97774.0,97773.0,0.00171841]
["bitfinex","BTCUSD",1734812172777,0.1013084,97774.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812173210,0.1033084,97774.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812173639,0.2533084,97774.0,97773.0,0.00071841]
["bitfinex","BTCUSD",1734812173802,0.30457,97766.0,97765.0,0.0001392]
["bitfinex","BTCUSD",1734812173982,0.5558784,97766.0,97765.0,0.00068653]
["bitfinex","BTCUSD",1734812174339,0.5604784,97766.0,97765.0,0.00068653]
["bitfinex","BTCUSD",1734812174778,0.5604784,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812174924,0.69777009,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812176264,0.60146169,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812176509,0.60146169,97766.0,97765.0,0.00100053]
["bitfinex","BTCUSD",1734812176510,0.61046169,97766.0,97765.0,0.00100053]
["bitfinex","BTCUSD",1734812176715,0.60146169,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812176945,0.61046169,97766.0,97765.0,0.00100053]
["bitfinex","BTCUSD",1734812177134,0.61046169,97766.0,97765.0,0.00096053]
["bitfinex","BTCUSD",1734812177355,0.5744784,97766.0,97765.0,0.00096053]
["bitfinex","BTCUSD",1734812177705,0.49445253,97766.0,97765.0,0.00096053]
["bitfinex","BTCUSD",1734812177883,0.50132351,97766.0,97765.0,0.00096053]
["bitfinex","BTCUSD",1734812178701,0.60132351,97766.0,97765.0,0.00096053]
["bitfinex","BTCUSD",1734812183019,0.60132351,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812183226,0.60592351,97766.0,97765.0,5.3e-07]
["bitfinex","BTCUSD",1734812183620,0.304588,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812183822,0.5558964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812184850,0.5588964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812185062,0.5668964,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812185273,0.4668964,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812185445,0.365588,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812186283,0.215588,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812186844,0.011,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812187046,0.011,97757.0,97756.0,0.16463213]
["bitfinex","BTCUSD",1734812187414,0.00063017,97766.0,97765.0,0.0954]
["bitfinex","BTCUSD",1734812187612,0.00063017,97766.0,97765.0,0.406172]
["bitfinex","BTCUSD",1734812188192,0.00063017,97766.0,97765.0,0.5074804]
["bitfinex","BTCUSD",1734812188400,0.00063017,97766.0,97765.0,0.5525804]
["bitfinex","BTCUSD",1734812188805,0.00163017,97766.0,97765.0,0.5605804]
["bitfinex","BTCUSD",1734812189812,0.00063017,97766.0,97765.0,0.2467]
["bitfinex","BTCUSD",1734812189983,0.00063017,97766.0,97765.0,0.1283]
["bitfinex","BTCUSD",1734812190187,0.00163017,97766.0,97765.0,0.2327]
["bitfinex","BTCUSD",1734812190394,0.00163017,97766.0,97765.0,0.2307]
["bitfinex","BTCUSD",1734812190775,0.00163017,97766.0,97765.0,0.2327]
["bitfinex","BTCUSD",1734812190983,0.00163017,97766.0,97765.0,0.2277]
["bitfinex","BTCUSD",1734812191387,0.00263017,97766.0,97765.0,0.2357]
["bitfinex","BTCUSD",1734812191588,0.00263017,97766.0,97765.0,0.2317]
["bitfinex","BTCUSD",1734812191788,0.00263017,97766.0,97765.0,0.2357]
["bitfinex","BTCUSD",1734812192409,0.00263017,97766.0,97765.0,0.1403]
["bitfinex","BTCUSD",1734812193194,0.00263017,97766.0,97765.0,0.1363]
["bitfinex","BTCUSD",1734812193425,0.00263017,97766.0,97765.0,0.1313]
["bitfinex","BTCUSD",1734812193426,0.00063017,97766.0,97765.0,0.1313]
["bitfinex","BTCUSD",1734812193723,0.00063017,97766.0,97765.0,0.0862]
["bitfinex","BTCUSD",1734812193952,0.00163017,97766.0,97765.0,0.0892]
["bitfinex","BTCUSD",1734812194335,0.00163017,97766.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812194336,0.204588,97757.0,97756.0,0.08333213]
["bitfinex","BTCUSD",1734812196092,0.204588,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812197042,0.4558964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812197246,0.5568964,97757.0,97756.0,0.00713213]
["bitfinex","BTCUSD",1734812197535,0.5568964,97757.0,97756.0,0.01013213]
["bitfinex","BTCUSD",1734812197675,0.5558964,97757.0,97756.0,0.00313213]
["bitfinex","BTCUSD",1734812197874,0.5588964,97757.0,97756.0,0.00313213]
["bitfinex","BTCUSD",1734812198238,0.5588964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812198450,0.5608964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812198591,0.4648964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812198812,0.4558964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812200115,0.4588964,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812200313,0.47055299,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812200494,0.56755299,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812200949,0.56955299,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812201529,0.57555299,97757.0,97756.0,0.00113213]
["bitfinex","BTCUSD",1734812201965,0.46955299,97757.0,97756.0,0.00013213]
["bitfinex","BTCUSD",1734812202452,0.354641,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1734812202932,0.56275584,97732.0,97731.0,0.0001]
["bitfinex","BTCUSD",1734812203394,0.56275584,97732.0,97726.0,7.26e-05]
["bitfinex","BTCUSD",1734812203395,0.2546,97727.0,97726.0,7.26e-05]
["bitfinex","BTCUSD",1734812203532,0.3559084,97727.0,97726.0,7.26e-05]
["bitfinex","BTCUSD",1734812203958,0.35645243,97727.0,97726.0,7.26e-05]
["bitfinex","BTCUSD",1734812205173,0.35745243,97727.0,97726.0,7.26e-05]
["bitfinex","BTCUSD",1734812205383,0.2546,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812205598,0.3559084,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812205808,0.39189169,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812206013,0.42348331,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812206221,0.39189169,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812206427,0.52478128,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812206832,0.42347288,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812207237,0.39689169,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812207651,0.40589169,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812207853,0.43746027,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812208315,0.40589169,97725.0,97724.0,2e-07]
["bitfinex","BTCUSD",1734812208520,0.1,97705.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812208724,0.204725,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812209883,0.2052687,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812210875,0.2052687,97692.0,97691.0,0.0032712]
["bitfinex","BTCUSD",1734812210876,0.3552687,97692.0,97691.0,0.0032712]
["bitfinex","BTCUSD",1734812211100,0.3552687,97692.0,97691.0,0.0012712]
["bitfinex","BTCUSD",1734812211277,0.37455767,97692.0,97691.0,0.0012712]
["bitfinex","BTCUSD",1734812211526,0.37455767,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812211730,0.37755767,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812211881,0.38155767,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812212081,0.37355767,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812212726,0.57486607,97692.0,97691.0,0.0002712]
["bitfinex","BTCUSD",1734812212929,0.354758,97676.0,97675.0,0.0001716]
["bitfinex","BTCUSD",1734812213092,0.1013084,97676.0,97675.0,0.0001716]
["bitfinex","BTCUSD",1734812213298,0.02083267,97692.0,97675.0,0.0001716]
["bitfinex","BTCUSD",1734812213299,0.204727,97691.0,97685.0,0.0954]
["bitfinex","BTCUSD",1734812213503,0.204727,97691.0,97686.0,0.0773]
["bitfinex","BTCUSD",1734812214029,0.409454,97691.0,97686.0,0.0773]
["bitfinex","BTCUSD",1734812214588,0.410454,97691.0,97686.0,0.0773]
["bitfinex","BTCUSD",1734812214816,0.409454,97691.0,97686.0,0.0803]
["bitfinex","BTCUSD",1734812215560,0.410454,97691.0,97686.0,0.0803]
["bitfinex","BTCUSD",1734812215769,0.410454,97691.0,97686.0,0.003]
["bitfinex","BTCUSD",1734812215972,0.1,97687.0,97686.0,0.003]
["bitfinex","BTCUSD",1734812216123,0.204756,97677.0,97676.0,0.0954]
["bitfinex","BTCUSD",1734812217148,0.204756,97677.0,97675.0,0.0774716]
["bitfinex","BTCUSD",1734812217305,0.208756,97677.0,97675.0,0.0774716]
["bitfinex","BTCUSD",1734812217506,0.205756,97677.0,97675.0,0.0774716]
["bitfinex","BTCUSD",1734812217727,0.204752,97680.0,97676.0,0.0954]
["bitfinex","BTCUSD",1734812217931,0.204752,97680.0,97677.0,0.0954]
["bitfinex","BTCUSD",1734812218213,0.409504,97680.0,97677.0,0.0954]
["bitfinex","BTCUSD",1734812218778,0.204752,97680.0,97677.0,0.0954]
["bitfinex","BTCUSD",1734812218969,0.204727,97691.0,97676.0,0.0954]
["bitfinex","BTCUSD",1734812219162,0.204754,97678.0,97677.0,0.0954]
["bitfinex","BTCUSD",1734812220010,0.204754,97678.0,97677.0,0.0974]
["bitfinex","BTCUSD",1734812220225,0.204754,97678.0,97677.0,0.1014]
["bitfinex","BTCUSD",1734812220440,0.204754,97678.0,97677.0,0.0994]
["bitfinex","BTCUSD",1734812220755,0.204754,97678.0,97677.0,0.002]
["bitfinex","BTCUSD",1734812220906,0.001,97678.0,97677.0,0.1034]
["bitfinex","BTCUSD",1734812221314,0.204729,97690.0,97681.0,0.0954]
["bitfinex","BTCUSD",1734812221562,0.01104939,97701.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812221716,0.204743,97684.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812222314,0.204734,97688.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812222934,0.205729,97690.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812222935,0.001,97690.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812223172,0.0005437,97692.0,97682.0,0.023]
["bitfinex","BTCUSD",1734812223173,0.0005437,97692.0,97691.0,0.0954]
["bitfinex","BTCUSD",1734812223348,0.0005437,97692.0,97691.0,0.1957]
["bitfinex","BTCUSD",1734812224229,0.0005437,97692.0,97691.0,0.2007]
["bitfinex","BTCUSD",1734812224406,0.0015437,97692.0,97691.0,0.2007]
["bitfinex","BTCUSD",1734812224604,0.0005437,97692.0,97691.0,0.1957]
["bitfinex","BTCUSD",1734812225141,0.0005437,97692.0,97691.0,0.0773]
["bitfinex","BTCUSD",1734812225749,0.0015437,97692.0,97691.0,0.0823]
["bitfinex","BTCUSD",1734812225959,0.0025437,97692.0,97691.0,0.0873]
["bitfinex","BTCUSD",1734812226192,0.0005437,97692.0,97691.0,0.0773]
["bitfinex","BTCUSD",1734812226389,0.0005437,97692.0,97691.0,0.0803]
["bitfinex","BTCUSD",1734812226606,0.0015437,97692.0,97691.0,0.0853]
["bitfinex","BTCUSD",1734812228235,0.0015437,97692.0,97691.0,0.2037]
["bitfinex","BTCUSD",1734812228767,0.0015437,97692.0,97691.0,0.3050084]
["bitfinex","BTCUSD",1734812228978,0.0015437,97692.0,97691.0,0.3532084]
["bitfinex","BTCUSD",1734812229453,0.0015437,97692.0,97691.0,0.3502084]
["bitfinex","BTCUSD",1734812229657,0.0025437,97692.0,97691.0,0.3552084]
["bitfinex","BTCUSD",1734812229835,0.204658,97724.0,97691.0,0.3552084]
["bitfinex","BTCUSD",1734812229836,0.204591,97756.0,97726.0,0.300053]
["bitfinex","BTCUSD",1734812230063,0.204591,97756.0,97726.0,0.4773614]
["bitfinex","BTCUSD",1734812230288,0.09156281,97768.0,97726.0,0.4773614]
["bitfinex","BTCUSD",1734812230289,0.204587,97758.0,97726.0,0.5003614]
["bitfinex","BTCUSD",1734812230506,0.204596,97754.0,97726.0,0.5003614]
["bitfinex","BTCUSD",1734812230719,0.204574,97764.0,97726.0,0.5003614]
["bitfinex","BTCUSD",1734812230933,0.204574,97764.0,97754.0,0.0954]
["bitfinex","BTCUSD",1734812231355,0.204574,97764.0,97754.0,5.466e-05]
["bitfinex","BTCUSD",1734812231356,0.20459,97757.0,97754.0,5.466e-05]
["bitfinex","BTCUSD",1734812232067,0.40918,97757.0,97754.0,5.466e-05]
["bitfinex","BTCUSD",1734812232602,0.41318,97757.0,97754.0,5.466e-05]
["bitfinex","BTCUSD",1734812232825,0.354593,97755.0,97754.0,5.466e-05]
["bitfinex","BTCUSD",1734812233022,0.204649,97728.0,97726.0,0.006]
["bitfinex","BTCUSD",1734812233225,0.204649,97728.0,97727.0,0.0954]
["bitfinex","BTCUSD",1734812233585,0.20916722,97728.0,97727.0,0.0954]
["bitfinex","BTCUSD",1734812233701,0.204649,97728.0,97727.0,0.0954]
["bitfinex","BTCUSD",1734812234321,0.204649,97728.0,97726.0,5.569e-05]
["bitfinex","BTCUSD",1734812234524,0.204649,97728.0,97727.0,0.0954]
["bitfinex","BTCUSD",1734812234903,0.204649,97728.0,97726.0,5.569e-05]
["bitfinex","BTCUSD",1734812235107,0.204649,97728.0,97726.0,0.00305569]
["bitfinex","BTCUSD",1734812235585,0.204649,97728.0,97726.0,5.569e-05]
["bitfinex","BTCUSD",1734812235946,0.205649,97728.0,97727.0,0.008]
["bitfinex","BTCUSD",1734812236366,0.204649,97728.0,97726.0,5.569e-05]
["bitfinex","BTCUSD",1734812236526,0.204649,97728.0,97726.0,0.00505569]
["bitfinex","BTCUSD",1734812236734,0.204649,97728.0,97726.0,0.00705569]
["bitfinex","BTCUSD",1734812236940,0.204649,97728.0,97726.0,0.00205569]
["bitfinex","BTCUSD",1734812237364,0.204649,97728.0,97727.0,0.002]
["bitfinex","BTCUSD",1734812237564,0.204649,97728.0,97726.0,0.00205569]
["bitfinex","BTCUSD",1734812237769,0.204649,97728.0,97726.0,5.569e-05]
["bitfinex","BTCUSD",1734812238162,0.204649,97728.0,97726.0,0.00105569]
["bitfinex","BTCUSD",1734812239421,0.309207,97748.0,97726.0,0.00105569]
["bitfinex","BTCUSD",1734812239422,0.15,97739.0,97726.0,0.00405569]
["bitfinex","BTCUSD",1734812239559,0.204591,97756.0,97726.0,0.00405569]
["bitfinex","BTCUSD",1734812239760,0.204628,97738.0,97732.0,0.0954]
["bitfinex","BTCUSD",1734812240030,0.1013084,97754.0,97739.0,0.0954]
["bitfinex","BTCUSD",1734812240031,0.204615,97745.0,97739.0,0.0954]
["bitfinex","BTCUSD",1734812240235,0.27905967,97770.0,97726.0,0.00305569]
["bitfinex","BTCUSD",1734812240236,0.1,97776.0,97745.0,0.0954]
["bitfinex","BTCUSD",1734812240516,0.204596,97754.0,97745.0,0.0954]
["bitfinex","BTCUSD",1734812241408,0.204595,97754.0,97745.0,0.0954]
["bitfinex","BTCUSD",1734812242041,0.006,97755.0,97745.0,0.0984]
["bitfinex","BTCUSD",1734812242185,0.006,97755.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734812242390,0.204584,97760.0,97748.0,0.204607]
["bitfinex","BTCUSD",1734812242595,8.58e-05,97766.0,97755.0,0.0954]
["bitfinex","BTCUSD",1734812242865,8.58e-05,97766.0,97756.0,0.0954]
["bitfinex","BTCUSD",1734812243240,8.58e-05,97766.0,97756.0,0.5002994]
["bitfinex","BTCUSD",1734812245141,8.58e-05,97766.0,97756.0,0.5052994]
["bitfinex","BTCUSD",1734812245358,8.58e-05,97766.0,97756.0,0.5534994]
["bitfinex","BTCUSD",1734812245567,8.58e-05,97766.0,97765.0,0.322972]
["bitfinex","BTCUSD",1734812245770,8.58e-05,97766.0,97765.0,0.5058804]
["bitfinex","BTCUSD",1734812246796,8.58e-05,97766.0,97765.0,0.7558804]
["bitfinex","BTCUSD",1734812246998,0.204477,97811.0,97794.0,0.177]
["bitfinex","BTCUSD",1734812247203,0.20449,97805.0,97794.0,0.177]
["bitfinex","BTCUSD",1734812247654,0.40898,97805.0,97794.0,0.177]
["bitfinex","BTCUSD",1734812247990,0.20449,97805.0,97794.0,0.177]
["bitfinex","BTCUSD",1734812249262,0.20448,97809.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812249471,0.002,97811.0,97807.0,0.0954]
["bitfinex","BTCUSD",1734812249845,0.002,97811.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734812249846,0.002,97811.0,97810.0,0.0954]
["bitfinex","BTCUSD",1734812250046,0.002,97811.0,97803.0,0.204492]
["bitfinex","BTCUSD",1734812250047,0.204469,97815.0,97807.0,0.0954]
["bitfinex","BTCUSD",1734812250271,0.204457,97820.0,97794.0,0.0816]
["bitfinex","BTCUSD",1734812250272,0.204457,97820.0,97818.0,0.0954]
["bitfinex","BTCUSD",1734812250520,0.408915,97820.0,97818.0,0.0954]
["bitfinex","BTCUSD",1734812250736,0.204488,97805.0,97802.0,0.001]
["bitfinex","BTCUSD",1734812251080,0.204488,97805.0,97802.0,0.0964]
["bitfinex","BTCUSD",1734812251701,0.204488,97805.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812251945,0.204488,97805.0,97802.0,0.003]
["bitfinex","BTCUSD",1734812252499,0.205488,97805.0,97802.0,0.003]
["bitfinex","BTCUSD",1734812252907,0.1013084,97804.0,97802.0,0.003]
["bitfinex","BTCUSD",1734812253136,0.354492,97803.0,97777.0,0.0954]
["bitfinex","BTCUSD",1734812253333,0.354492,97803.0,97766.0,0.0763]
["bitfinex","BTCUSD",1734812253334,0.15,97798.0,97773.0,0.0954]
["bitfinex","BTCUSD",1734812253540,0.204553,97774.0,97773.0,0.0954]
["bitfinex","BTCUSD",1734812253710,0.204553,97774.0,97771.0,0.0954]
["bitfinex","BTCUSD",1734812253925,0.204568,97767.0,97766.0,0.0954]
["bitfinex","BTCUSD",1734812254470,0.27905967,97783.0,97759.0,0.0489]
["bitfinex","BTCUSD",1734812254677,0.204567,97768.0,97759.0,0.0489]
["bitfinex","BTCUSD",1734812254885,0.27905967,97783.0,97767.0,0.0954]
["bitfinex","BTCUSD",1734812255134,0.204555,97773.0,97767.0,0.0954]
["bitfinex","BTCUSD",1734812255380,0.204555,97773.0,97772.0,0.0954]
["bitfinex","BTCUSD",1734812255582,0.204546,97778.0,97772.0,0.0954]
["bitfinex","BTCUSD",1734812256419,0.204546,97778.0,97772.0,0.09545569]
["bitfinex","BTCUSD",1734812256843,0.409092,97778.0,97772.0,0.09545569]
["bitfinex","BTCUSD",1734812257491,0.204546,97778.0,97772.0,0.09545569]
["bitfinex","BTCUSD",1734812257697,0.204534,97784.0,97772.0,0.09545569]
["bitfinex","BTCUSD",1734812257940,0.204543,97779.0,97772.0,0.09545569]
["bitfinex","BTCUSD",1734812258218,0.204509,97795.0,97786.0,0.0954]
["bitfinex","BTCUSD",1734812258425,0.01123138,97796.0,97784.0,0.0788]
["bitfinex","BTCUSD",1734812258426,0.20452,97790.0,97787.0,0.0954]
["bitfinex","BTCUSD",1734812259249,0.204509,97795.0,97787.0,0.0954]
["bitfinex","BTCUSD",1734812259453,0.208509,97795.0,97787.0,0.0954]
["bitfinex","BTCUSD",1734812259856,0.004,97795.0,97791.0,0.0954]
["bitfinex","BTCUSD",1734812260057,0.004,97795.0,97794.0,0.0954]
["bitfinex","BTCUSD",1734812260492,0.006,97795.0,97794.0,0.0954]
["bitfinex","BTCUSD",1734812261192,0.004,97795.0,97794.0,0.0954]
["bitfinex","BTCUSD",1734812261395,0.204495,97802.0,97798.0,0.0954]
["bitfinex","BTCUSD",1734812262061,0.40899,97802.0,97798.0,0.0954]
["bitfinex","BTCUSD",1734812262269,0.204487,97806.0,97798.0,0.0954]
["bitfinex","BTCUSD",1734812262475,0.15,97817.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812262687,0.204465,97816.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812263327,0.204476,97811.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812263747,0.00054508,97811.0,97802.0,0.0954]
["bitfinex","BTCUSD",1734812263948,0.00054508,97811.0,97810.0,0.0954]
["bitfinex","BTCUSD",1734812264359,0.00054508,97811.0,97810.0,0.1742]
["bitfinex","BTCUSD",1734812265153,0.00154508,97811.0,97810.0,0.1742]
["bitfinex","BTCUSD",1734812265581,0.00054508,97811.0,97810.0,0.1742]
["bitfinex","BTCUSD",1734812266075,0.00054508,97811.0,97810.0,0.002]
["bitfinex","BTCUSD",1734812266283,0.00054508,97811.0,97810.0,0.005]
["bitfinex","BTCUSD",1734812266485,0.00054508,97811.0,97810.0,0.003]
["bitfinex","BTCUSD",1734812266925,0.00054508,97811.0,97810.0,0.005]
["bitfinex","BTCUSD",1734812267305,0.00054508,97811.0,97810.0,0.003]
["bitfinex","BTCUSD",1734812267512,0.408956,97810.0,97806.0,0.0954]
["bitfinex","BTCUSD",1734812267915,0.408956,97810.0,97807.0,0.0954]
["bitfinex","BTCUSD",1734812269154,0.204478,97810.0,97807.0,0.0954]
["bitfinex","BTCUSD",1734812269371,0.408956,97810.0,97807.0,0.0974]
["bitfinex","BTCUSD",1734812269618,0.00054508,97811.0,97807.0,0.0974]
["bitfinex","BTCUSD",1734812270009,0.00054508,97811.0,97807.0,0.0994]
["bitfinex","BTCUSD",1734812270130,0.20502208,97811.0,97807.0,0.0994]
["bitfinex","BTCUSD",1734812270345,0.20510778,97811.0,97807.0,0.0994]
["bitfinex","BTCUSD",1734812270675,0.20510778,97811.0,97807.0,0.0974]
["bitfinex","BTCUSD",1734812270873,0.00446904,97810.0,97807.0,0.0974]
["bitfinex","BTCUSD",1734812271056,0.00446904,97810.0,97807.0,0.0954]
["bitfinex","BTCUSD",1734812271439,0.00446904,97810.0,97807.0,0.0984]
["bitfinex","BTCUSD",1734812271824,0.00446904,97810.0,97808.0,0.0954]
["bitfinex","BTCUSD",1734812272242,0.00063078,97811.0,97808.0,0.0954]
["bitfinex","BTCUSD",1734812272600,0.00063078,97811.0,97798.0,0.204501]
["bitfinex","BTCUSD",1734812272601,0.00467291,97810.0,97809.0,0.0954]
["bitfinex","BTCUSD",1734812273171,0.00467291,97810.0,97808.0,0.20448]
["bitfinex","BTCUSD",1734812273172,0.00063078,97811.0,97810.0,0.299878]
["bitfinex","BTCUSD",1734812273401,0.00063078,97811.0,97810.0,0.402778]
["bitfinex","BTCUSD",1734812273542,0.00063078,97811.0,97810.0,0.5040864]
["bitfinex","BTCUSD",1734812273740,0.00063078,97811.0,97810.0,0.6501864]
["bitfinex","BTCUSD",1734812274023,0.00063078,97811.0,97810.0,0.66138723]
["bitfinex","BTCUSD",1734812275282,0.00063078,97811.0,97810.0,0.66438723]
["bitfinex","BTCUSD",1734812275484,0.00163078,97811.0,97810.0,0.67338723]
["bitfinex","BTCUSD",1734812276138,0.00063078,97811.0,97810.0,0.66438723]
["bitfinex","BTCUSD",1734812276347,0.00063078,97811.0,97810.0,0.66138723]
["bitfinex","BTCUSD",1734812276547,0.00163078,97811.0,97810.0,0.67538723]
["bitfinex","BTCUSD",1734812276880,8.57e-05,97820.0,97819.0,0.322859]
["bitfinex","BTCUSD",1734812277102,8.57e-05,97820.0,97819.0,0.42422309]
["bitfinex","BTCUSD",1734812277886,8.57e-05,97820.0,97819.0,0.50412309]
["bitfinex","BTCUSD",1734812278276,8.57e-05,97820.0,97819.0,0.60412309]
["bitfinex","BTCUSD",1734812279026,0.0010857,97820.0,97819.0,0.61912309]
["bitfinex","BTCUSD",1734812279236,0.0010857,97820.0,97819.0,0.51012309]
["bitfinex","BTCUSD",1734812279237,8.57e-05,97820.0,97819.0,0.51012309]
["bitfinex","BTCUSD",1734812279446,8.57e-05,97820.0,97819.0,0.50412309]
["bitfinex","BTCUSD",1734812279652,0.0010857,97820.0,97819.0,0.51312309]
["bitfinex","BTCUSD",1734812279835,8.57e-05,97820.0,97819.0,0.50912309]
["bitfinex","BTCUSD",1734812280245,0.0010857,97820.0,97819.0,0.51812309]
["bitfinex","BTCUSD",1734812281105,0.0010857,97820.0,97819.0,0.51312309]
["bitfinex","BTCUSD",1734812281311,0.0010857,97820.0,97819.0,0.86312309]
["bitfinex","BTCUSD",1734812281519,8.57e-05,97820.0,97819.0,0.90622309]
["bitfinex","BTCUSD",1734812281667,8.57e-05,97820.0,97819.0,0.91522309]
["bitfinex","BTCUSD",1734812281872,0.0010857,97820.0,97819.0,0.90922309]
["bitfinex","BTCUSD",1734812282189,0.0010857,97820.0,97819.0,0.90022309]
["bitfinex","BTCUSD",1734812282416,0.0020857,97820.0,97819.0,0.91522309]
["bitfinex","BTCUSD",1734812282817,0.0020857,97820.0,97819.0,0.90922309]
["bitfinex","BTCUSD",1734812283225,8.57e-05,97820.0,97819.0,0.70622309]
["bitfinex","BTCUSD",1734812283381,0.0010857,97820.0,97819.0,0.91522309]
["bitfinex","BTCUSD",1734812283779,0.0010857,97820.0,97819.0,0.81522309]
["bitfinex","BTCUSD",1734812283990,0.0010857,97820.0,97819.0,0.91522309]
["bitfinex","BTCUSD",1734812284194,0.0010857,97820.0,97819.0,0.80922309]
["bitfinex","BTCUSD",1734812284646,0.0010857,97820.0,97819.0,0.81522309]
["bitfinex","BTCUSD",1734812285045,0.0010857,97820.0,97819.0,0.80922309]
["bitfinex","BTCUSD",1734812285360,8.57e-05,97820.0,97819.0,0.80622309]
["bitfinex","BTCUSD",1734812285687,0.0010857,97820.0,97819.0,0.81522309]
["bitfinex","BTCUSD",1734812285891,8.57e-05,97820.0,97819.0,0.70022309]
["bitfinex","BTCUSD",1734812286090,0.0010857,97820.0,97819.0,0.70922309]
["bitfinex","BTCUSD",1734812286292,0.0010857,97820.0,97819.0,0.71522309]
["bitfinex","BTCUSD",1734812286561,8.57e-05,97820.0,97819.0,0.70622309]
["bitfinex","BTCUSD",1734812286798,0.0010857,97820.0,97819.0,0.23645569]
["bitfinex","BTCUSD",1734812287010,0.0010857,97820.0,97819.0,0.19035569]
["bitfinex","BTCUSD",1734812287438,0.00593697,97820.0,97819.0,0.29166409]
["bitfinex","BTCUSD",1734812287648,0.0010857,97820.0,97819.0,0.28566409]
["bitfinex","BTCUSD",1734812287855,0.0010857,97820.0,97819.0,0.39166409]
["bitfinex","BTCUSD",1734812288047,0.0010857,97820.0,97819.0,0.43926409]
["bitfinex","BTCUSD",1734812288249,0.0010857,97820.0,97819.0,0.60626409]
["bitfinex","BTCUSD",1734812288426,0.0010857,97820.0,97819.0,0.71526409]
["bitfinex","BTCUSD",1734812288648,8.57e-05,97820.0,97819.0,0.71326409]
["bitfinex","BTCUSD",1734812288990,8.57e-05,97820.0,97819.0,0.71526409]
["bitfinex","BTCUSD",1734812289170,8.57e-05,97820.0,97819.0,0.69726409]
["bitfinex","BTCUSD",1734812289401,7e-07,97820.0,97819.0,0.70326409]
["bitfinex","BTCUSD",1734812289608,0.0001,97829.0,97828.0,0.4684]
["bitfinex","BTCUSD",1734812289811,0.0001,97849.0,97848.0,0.322798]
["bitfinex","BTCUSD",1734812290010,0.0001,97849.0,97848.0,0.5068064]
["bitfinex","BTCUSD",1734812290221,0.0001,97849.0,97848.0,0.6568064]
["bitfinex","BTCUSD",1734812290445,0.0001,97849.0,97848.0,0.8044064]
["bitfinex","BTCUSD",1734812291105,0.0001,97849.0,97848.0,0.9044064]
["bitfinex","BTCUSD",1734812291260,0.0001,97849.0,97848.0,0.91513455]
["bitfinex","BTCUSD",1734812291669,4.57e-05,97881.0,97854.0,0.832486]
["bitfinex","BTCUSD",1734812291923,4.57e-05,97881.0,97854.0,0.9567944]
["bitfinex","BTCUSD",1734812292369,4.57e-05,97881.0,97854.0,0.7567944]
["bitfinex","BTCUSD",1734812292581,0.2043757,97881.0,97854.0,0.5067944]
["bitfinex","BTCUSD",1734812292782,0.2043757,97881.0,97854.0,0.5157944]
["bitfinex","BTCUSD",1734812292981,4.57e-05,97881.0,97854.0,0.52185009]
["bitfinex","BTCUSD",1734812293154,0.204332,97880.0,97854.0,0.52185009]
["bitfinex","BTCUSD",1734812293567,0.204332,97880.0,97863.0,0.0954]
["bitfinex","BTCUSD",1734812293791,0.204345,97874.0,97863.0,0.1184]
["bitfinex","BTCUSD",1734812294853,0.204345,97874.0,97863.0,0.1254]
["bitfinex","BTCUSD",1734812295258,0.01103358,97876.0,97863.0,0.1274]
["bitfinex","BTCUSD",1734812295476,4.57e-05,97881.0,97863.0,0.22973014]
["bitfinex","BTCUSD",1734812295684,4.57e-05,97881.0,97863.0,0.2197084]
["bitfinex","BTCUSD",1734812295817,4.57e-05,97881.0,97863.0,0.2287084]
["bitfinex","BTCUSD",1734812296032,4.57e-05,97881.0,97863.0,0.2327084]
["bitfinex","BTCUSD",1734812296236,4.57e-05,97881.0,97863.0,0.2237084]
["bitfinex","BTCUSD",1734812296667,4.57e-05,97881.0,97863.0,0.23480453]
["bitfinex","BTCUSD",1734812297009,4.57e-05,97881.0,97863.0,0.24380453]
["bitfinex","BTCUSD",1734812297262,4.57e-05,97881.0,97863.0,0.23980453]
["bitfinex","BTCUSD",1734812297470,4.57e-05,97881.0,97863.0,0.24480453]
["bitfinex","BTCUSD",1734812297880,4.57e-05,97881.0,97863.0,0.23980453]
["bitfinex","BTCUSD",1734812298121,4.57e-05,97881.0,97863.0,0.23080453]
["bitfinex","BTCUSD",1734812298320,4.57e-05,97881.0,97863.0,0.24480453]
["bitfinex","BTCUSD",1734812298636,4.57e-05,97881.0,97863.0,0.23980453]
["bitfinex","BTCUSD",1734812299063,4.57e-05,97881.0,97863.0,0.23580453]
["bitfinex","BTCUSD",1734812299483,4.57e-05,97881.0,97863.0,0.59480453]
["bitfinex","BTCUSD",1734812299685,4.57e-05,97881.0,97863.0,0.58580453]
["bitfinex","BTCUSD",1734812300092,4.57e-05,97881.0,97863.0,0.58980453]
["bitfinex","BTCUSD",1734812300288,4.57e-05,97881.0,97863.0,0.77250453]
["bitfinex","BTCUSD",1734812300490,4.57e-05,97881.0,97863.0,0.82510453]
["bitfinex","BTCUSD",1734812300890,4.57e-05,97881.0,97868.0,0.2954]
["bitfinex","BTCUSD",1734812301095,4.57e-05,97881.0,97868.0,0.6524084]
["bitfinex","BTCUSD",1734812301942,4.57e-05,97881.0,97868.0,0.6614084]
["bitfinex","BTCUSD",1734812302162,4.57e-05,97881.0,97868.0,0.5664084]
["bitfinex","BTCUSD",1734812302366,4.57e-05,97881.0,97868.0,0.4664084]
["bitfinex","BTCUSD",1734812302574,4.57e-05,97881.0,97880.0,0.322731]
["bitfinex","BTCUSD",1734812302906,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812303787,4.57e-05,97881.0,97880.0,0.0974]
["bitfinex","BTCUSD",1734812303995,0.2043747,97881.0,97880.0,0.0974]
["bitfinex","BTCUSD",1734812304429,0.2043747,97881.0,97880.0,0.1044]
["bitfinex","BTCUSD",1734812304579,0.2043747,97881.0,97880.0,0.1024]
["bitfinex","BTCUSD",1734812304789,0.2043747,97881.0,97880.0,0.0974]
["bitfinex","BTCUSD",1734812304963,4.57e-05,97881.0,97880.0,0.1044]
["bitfinex","BTCUSD",1734812305159,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812305786,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812306190,4.57e-05,97881.0,97880.0,0.4270394]
["bitfinex","BTCUSD",1734812306364,4.57e-05,97881.0,97880.0,0.325731]
["bitfinex","BTCUSD",1734812306579,4.57e-05,97881.0,97880.0,0.326731]
["bitfinex","BTCUSD",1734812306776,4.57e-05,97881.0,97880.0,0.1224]
["bitfinex","BTCUSD",1734812307436,4.57e-05,97881.0,97880.0,0.1194]
["bitfinex","BTCUSD",1734812307641,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812307841,4.57e-05,97881.0,97880.0,0.1244]
["bitfinex","BTCUSD",1734812308090,4.57e-05,97881.0,97880.0,0.1194]
["bitfinex","BTCUSD",1734812308503,4.57e-05,97881.0,97880.0,0.1234]
["bitfinex","BTCUSD",1734812308915,4.57e-05,97881.0,97880.0,0.1294]
["bitfinex","BTCUSD",1734812309331,4.57e-05,97881.0,97880.0,0.1284]
["bitfinex","BTCUSD",1734812309557,4.57e-05,97881.0,97880.0,0.1304]
["bitfinex","BTCUSD",1734812309965,4.57e-05,97881.0,97880.0,0.1284]
["bitfinex","BTCUSD",1734812310174,4.57e-05,97881.0,97880.0,0.12942155]
["bitfinex","BTCUSD",1734812310385,4.57e-05,97881.0,97880.0,0.13142155]
["bitfinex","BTCUSD",1734812310589,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812310799,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812311005,4.57e-05,97881.0,97880.0,0.1244]
["bitfinex","BTCUSD",1734812311195,4.57e-05,97881.0,97880.0,0.1264]
["bitfinex","BTCUSD",1734812311465,4.57e-05,97881.0,97880.0,0.1324]
["bitfinex","BTCUSD",1734812311671,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812311882,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812312302,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812312512,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812312719,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812313356,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812313566,4.57e-05,97881.0,97880.0,0.1284215]
["bitfinex","BTCUSD",1734812313984,4.57e-05,97881.0,97880.0,0.1214215]
["bitfinex","BTCUSD",1734812314192,4.57e-05,97881.0,97880.0,0.1284215]
["bitfinex","BTCUSD",1734812314397,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812314579,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812315129,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812315330,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812315553,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812315886,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812316452,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812316653,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812317621,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812317756,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812318112,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812318315,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812318772,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812318990,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812319611,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812320189,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812320353,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812320742,4.57e-05,97881.0,97880.0,0.1184]
["bitfinex","BTCUSD",1734812320936,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812321076,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812321729,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812322083,4.57e-05,97881.0,97880.0,0.1254]
["bitfinex","BTCUSD",1734812322283,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812323266,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812323456,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812323864,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812324233,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812324487,4.57e-05,97881.0,97880.0,0.1204]
["bitfinex","BTCUSD",1734812324756,4.57e-05,97881.0,97880.0,0.1274]
["bitfinex","BTCUSD",1734812325234,7e-07,97881.0,97880.0,0.1995]
["bitfinex","BTCUSD",1734812325444,7e-07,97889.0,97888.0,0.572715]
["bitfinex","BTCUSD",1734812325652,7e-07,97889.0,97888.0,0.6740234]
["bitfinex","BTCUSD",1734812325856,7e-07,97889.0,97888.0,0.7531234]
["bitfinex","BTCUSD",1734812326060,7e-07,97889.0,97888.0,0.8531234]
["bitfinex","BTCUSD",1734812326510,7e-07,97889.0,97888.0,0.86368856]
["bitfinex","BTCUSD",1734812326681,7e-07,97889.0,97888.0,0.86374425]
["bitfinex","BTCUSD",1734812326889,7e-07,97889.0,97888.0,0.87474425]
["bitfinex","BTCUSD",1734812327893,8.63e-05,97889.0,97888.0,0.87474425]
["bitfinex","BTCUSD",1734812328219,8.63e-05,97889.0,97888.0,0.87274425]
["bitfinex","BTCUSD",1734812328586,8.63e-05,97889.0,97888.0,0.87674425]
["bitfinex","BTCUSD",1734812328980,6.461e-05,97895.0,97894.0,0.4684]
["bitfinex","BTCUSD",1734812329229,6.461e-05,97895.0,97894.0,0.5697084]
["bitfinex","BTCUSD",1734812330155,6.461e-05,97895.0,97894.0,0.7740104]
["bitfinex","BTCUSD",1734812331221,8.56e-05,97928.0,97898.0,0.1954]
["bitfinex","BTCUSD",1734812331428,8.56e-05,97928.0,97908.0,0.852673]
["bitfinex","BTCUSD",1734812331635,8.56e-05,97928.0,97917.0,0.322654]
["bitfinex","BTCUSD",1734812331814,8.56e-05,97928.0,97917.0,0.4239624]
["bitfinex","BTCUSD",1734812332988,8.56e-05,97928.0,97917.0,0.4299624]
["bitfinex","BTCUSD",1734812333157,8.56e-05,97928.0,97917.0,0.44041049]
["bitfinex","BTCUSD",1734812333586,8.56e-05,97928.0,97917.0,0.44941049]
["bitfinex","BTCUSD",1734812334344,8.56e-05,97928.0,97917.0,0.43441049]
["bitfinex","BTCUSD",1734812334749,8.56e-05,97928.0,97917.0,0.44041049]
["bitfinex","BTCUSD",1734812335125,8.56e-05,97928.0,97917.0,0.43441049]
["bitfinex","BTCUSD",1734812335555,8.56e-05,97928.0,97917.0,0.44041049]
["bitfinex","BTCUSD",1734812335937,8.56e-05,97928.0,97917.0,0.43441049]
["bitfinex","BTCUSD",1734812336145,8.56e-05,97928.0,97917.0,0.44941049]
["bitfinex","BTCUSD",1734812336898,8.56e-05,97928.0,97917.0,0.44041049]
["bitfinex","BTCUSD",1734812337102,8.56e-05,97928.0,97917.0,0.44941049]
["bitfinex","BTCUSD",1734812337329,8.56e-05,97928.0,97917.0,0.59341049]
["bitfinex","BTCUSD",1734812337530,8.56e-05,97928.0,97917.0,0.58441049]
["bitfinex","BTCUSD",1734812337783,8.56e-05,97928.0,97917.0,0.59041049]
["bitfinex","BTCUSD",1734812338129,8.56e-05,97928.0,97917.0,0.66441049]
["bitfinex","BTCUSD",1734812338329,8.56e-05,97928.0,97917.0,0.67041049]
["bitfinex","BTCUSD",1734812338765,8.56e-05,97928.0,97917.0,0.67941049]
["bitfinex","BTCUSD",1734812339153,8.56e-05,97928.0,97917.0,0.67041049]
["bitfinex","BTCUSD",1734812339353,8.56e-05,97928.0,97917.0,0.70021532]
["bitfinex","BTCUSD",1734812339550,8.56e-05,97928.0,97917.0,0.69121532]
["bitfinex","BTCUSD",1734812339979,8.56e-05,97928.0,97917.0,0.70021532]
["bitfinex","BTCUSD",1734812340295,8.56e-05,97928.0,97917.0,0.67021532]
["bitfinex","BTCUSD",1734812340430,0.01084712,97951.0,97920.0,0.0804]
["bitfinex","BTCUSD",1734812340637,0.09133197,97983.0,97978.0,0.484527]
["bitfinex","BTCUSD",1734812340907,0.0474,98008.0,97978.0,0.2047084]
["bitfinex","BTCUSD",1734812340908,0.09133197,97985.0,97978.0,0.2047084]
["bitfinex","BTCUSD",1734812341263,0.09133197,97985.0,97978.0,0.4347084]
["bitfinex","BTCUSD",1734812341478,0.09133197,97985.0,97978.0,0.54562084]
["bitfinex","BTCUSD",1734812341868,0.13708366,97987.0,97986.0,0.1804]
["bitfinex","BTCUSD",1734812342080,0.13708366,97987.0,97986.0,0.28278442]
["bitfinex","BTCUSD",1734812342289,0.0001,97989.0,97988.0,0.5304]
["bitfinex","BTCUSD",1734812342490,0.0001,97989.0,97988.0,0.6317084]
["bitfinex","BTCUSD",1734812343189,0.98044413,98000.0,97999.0,0.3804]
["bitfinex","BTCUSD",1734812343420,0.82219418,98000.0,97999.0,0.9157914]
["bitfinex","BTCUSD",1734812343624,0.20394,98068.0,98008.0,0.2804]
["bitfinex","BTCUSD",1734812343866,0.203972,98053.0,98008.0,0.7357724]
["bitfinex","BTCUSD",1734812344074,0.01068866,98060.0,98008.0,0.7357724]
["bitfinex","BTCUSD",1734812344272,0.01068866,98060.0,98008.0,0.7466206]
["bitfinex","BTCUSD",1734812344522,0.203944,98067.0,98008.0,0.7466206]
["bitfinex","BTCUSD",1734812344726,1e-08,98013.0,98012.0,0.5304]
["bitfinex","BTCUSD",1734812344931,0.01086628,98062.0,98025.0,0.3604]
["bitfinex","BTCUSD",1734812345157,0.203947,98065.0,98025.0,0.4117084]
["bitfinex","BTCUSD",1734812345358,0.203971,98053.0,98025.0,0.3617084]
["bitfinex","BTCUSD",1734812345504,0.203971,98053.0,98025.0,0.2617084]
["bitfinex","BTCUSD",1734812345684,0.203971,98053.0,98025.0,0.2047084]
["bitfinex","BTCUSD",1734812345889,0.203971,98053.0,98027.0,0.023]
["bitfinex","BTCUSD",1734812346090,0.203971,98053.0,98044.0,0.0804]
["bitfinex","BTCUSD",1734812346528,0.01062172,98053.0,98027.0,5.569e-05]
["bitfinex","BTCUSD",1734812346703,0.203998,98040.0,98039.0,0.0804]
["bitfinex","BTCUSD",1734812347105,0.203998,98040.0,98037.0,0.0804]
["bitfinex","BTCUSD",1734812347106,0.204001,98039.0,98037.0,0.0804]
["bitfinex","BTCUSD",1734812347569,0.204001,98039.0,98038.0,0.0804]
["bitfinex","BTCUSD",1734812347703,0.204001,98039.0,98037.0,0.0804]
["bitfinex","BTCUSD",1734812347893,0.204001,98039.0,98038.0,0.0804]
["bitfinex","BTCUSD",1734812349166,0.204001,98039.0,98038.0,0.0844]
["bitfinex","BTCUSD",1734812350103,0.204001,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1734812350452,0.204001,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1734812350655,0.204001,98039.0,98038.0,0.008]
["bitfinex","BTCUSD",1734812350854,0.203961,98039.0,98038.0,0.008]
["bitfinex","BTCUSD",1734812351072,0.203961,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1734812351479,0.204961,98039.0,98038.0,0.006]
["bitfinex","BTCUSD",1734812351652,0.204019,98030.0,98029.0,0.0804]
["bitfinex","BTCUSD",1734812351855,0.204019,98030.0,98027.0,5.569e-05]
["bitfinex","BTCUSD",1734812352374,0.27797607,98020.0,97996.0,0.0804]
["bitfinex","BTCUSD",1734812352575,0.27797607,98020.0,97980.0,0.08858988]
["bitfinex","BTCUSD",1734812352576,0.408163,98000.0,97995.0,0.0804]
["bitfinex","BTCUSD",1734812352812,0.408163,98000.0,97993.0,0.0804]
["bitfinex","BTCUSD",1734812353126,0.408163,98000.0,97999.0,0.0804]
["bitfinex","BTCUSD",1734812353127,0.204081,98000.0,97999.0,0.0804]
["bitfinex","BTCUSD",1734812354283,0.20407,98006.0,97999.0,0.003]
["bitfinex","BTCUSD",1734812354740,0.204076,98003.0,97999.0,0.0834]
["bitfinex","BTCUSD",1734812355188,0.408152,98003.0,97999.0,0.003]
["bitfinex","BTCUSD",1734812355369,0.204076,98003.0,98002.0,0.0804]
["bitfinex","BTCUSD",1734812356089,0.409152,98003.0,97999.0,0.0894]
["bitfinex","BTCUSD",1734812356216,0.205076,98003.0,97999.0,0.0894]
["bitfinex","BTCUSD",1734812356502,0.409152,98003.0,97999.0,0.003]
["bitfinex","BTCUSD",1734812356643,0.205076,98003.0,98000.0,0.0804]
["bitfinex","BTCUSD",1734812356846,0.204064,98008.0,98001.0,0.0804]
["bitfinex","BTCUSD",1734812357049,0.204089,97996.0,97995.0,0.0804]
["bitfinex","BTCUSD",1734812358455,0.204048,98017.0,98001.0,0.0804]
["bitfinex","BTCUSD",1734812358689,0.204061,98010.0,98007.0,0.0804]
["bitfinex","BTCUSD",1734812359850,0.01040504,98024.0,97998.0,0.0804]
["bitfinex","BTCUSD",1734812359851,0.204042,98019.0,97998.0,0.0804]
["bitfinex","BTCUSD",1734812360072,0.204083,97999.0,97998.0,0.0804]
["bitfinex","BTCUSD",1734812360277,0.204083,97999.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812360278,0.204083,97999.0,97993.0,0.0804]
["bitfinex","BTCUSD",1734812360447,0.204104,97989.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812361529,0.40821,97989.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812362524,0.40821,97989.0,97985.0,0.00506757]
["bitfinex","BTCUSD",1734812362768,0.41891817,97989.0,97985.0,0.00606757]
["bitfinex","BTCUSD",1734812363589,0.20411,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812364664,0.20711,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812364868,0.3904184,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812365425,0.5404184,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812365593,0.5424184,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812367897,0.58906304,97986.0,97985.0,6.757e-05]
["bitfinex","BTCUSD",1734812368102,0.70866304,97986.0,97985.0,5.7e-07]
["bitfinex","BTCUSD",1734812368414,0.70866304,97986.0,97978.0,0.000104]
["bitfinex","BTCUSD",1734812368415,0.454125,97979.0,97978.0,0.000104]
["bitfinex","BTCUSD",1734812368628,0.5554334,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812369305,0.4554334,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812369511,0.204125,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812370253,0.206125,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812370608,0.21694816,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812370810,0.22194816,97979.0,97978.0,0.00123851]
["bitfinex","BTCUSD",1734812370978,0.21694816,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812371390,0.22194816,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812371634,0.21994816,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812371820,0.32425656,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812372709,0.40335656,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812374145,0.65335656,97979.0,97978.0,0.00023851]
["bitfinex","BTCUSD",1734812375172,0.65335656,97979.0,97978.0,5.1e-07]
["bitfinex","BTCUSD",1734812375173,0.64535656,97979.0,97978.0,5.1e-07]
["bitfinex","BTCUSD",1734812375529,0.65435656,97979.0,97978.0,5.1e-07]
["bitfinex","BTCUSD",1734812375650,0.65435656,97979.0,97933.0,0.082]
["bitfinex","BTCUSD",1734812375651,0.27764425,97970.0,97933.0,0.082]
["bitfinex","BTCUSD",1734812375853,0.204212,97938.0,97933.0,0.08254643]
["bitfinex","BTCUSD",1734812376225,0.204212,97938.0,97937.0,0.0804]
["bitfinex","BTCUSD",1734812376854,0.204196,97945.0,97937.0,0.0804]
["bitfinex","BTCUSD",1734812377057,0.204196,97945.0,97944.0,0.0804]
["bitfinex","BTCUSD",1734812379864,0.204196,97945.0,97944.0,0.005]
["bitfinex","BTCUSD",1734812380384,0.204196,97945.0,97944.0,0.002]
["bitfinex","BTCUSD",1734812380608,0.204196,97945.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812380609,0.204208,97939.0,97933.0,0.08094643]
["bitfinex","BTCUSD",1734812380833,0.204208,97939.0,97938.0,0.0804]
["bitfinex","BTCUSD",1734812381192,0.408417,97939.0,97938.0,0.0804]
["bitfinex","BTCUSD",1734812381394,0.408417,97939.0,97936.0,0.0804]
["bitfinex","BTCUSD",1734812381601,0.408417,97939.0,97938.0,0.0804]
["bitfinex","BTCUSD",1734812381801,0.409417,97939.0,97938.0,0.0804]
["bitfinex","BTCUSD",1734812382116,0.204219,97934.0,97933.0,0.08094643]
["bitfinex","BTCUSD",1734812382317,0.204219,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812383741,0.21285393,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812383935,0.21285393,97934.0,97933.0,0.00554643]
["bitfinex","BTCUSD",1734812384138,0.21285393,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812384347,0.31416233,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812384554,0.31416233,97934.0,97933.0,0.00454643]
["bitfinex","BTCUSD",1734812385108,0.30916233,97934.0,97933.0,0.00254643]
["bitfinex","BTCUSD",1734812385323,0.31216233,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812385524,0.31716233,97934.0,97933.0,0.00054643]
["bitfinex","BTCUSD",1734812385699,0.56716233,97934.0,97933.0,0.00071743]
["bitfinex","BTCUSD",1734812389391,0.46716233,97934.0,97933.0,0.00071743]
["bitfinex","BTCUSD",1734812390311,0.31716233,97934.0,97933.0,0.00071743]
["bitfinex","BTCUSD",1734812390572,0.008,97934.0,97933.0,0.08111743]
["bitfinex","BTCUSD",1734812391412,0.00832255,97950.0,97941.0,0.0804]
["bitfinex","BTCUSD",1734812391620,0.2781446,97980.0,97948.0,0.0804]
["bitfinex","BTCUSD",1734812391849,0.2781446,97980.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734812391850,0.204145,97970.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734812392053,0.40829,97970.0,97954.0,0.204176]
["bitfinex","BTCUSD",1734812392254,0.408308,97966.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812392456,0.1209084,97979.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812392660,0.204161,97962.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812393086,0.204154,97966.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812393304,0.02030371,97972.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734812393496,0.204151,97967.0,97952.0,0.204181]
["bitfinex","BTCUSD",1734812393698,0.20416,97963.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812394200,0.204144,97970.0,97951.0,0.370381]
["bitfinex","BTCUSD",1734812394201,0.408289,97970.0,97951.0,0.370381]
["bitfinex","BTCUSD",1734812394320,0.204154,97966.0,97951.0,0.371381]
["bitfinex","BTCUSD",1734812394544,0.204154,97966.0,97951.0,0.367381]
["bitfinex","BTCUSD",1734812394960,0.204154,97966.0,97951.0,0.370381]
["bitfinex","BTCUSD",1734812395179,0.408308,97966.0,97951.0,0.1662]
["bitfinex","BTCUSD",1734812395816,0.001,97963.0,97951.0,0.1732]
["bitfinex","BTCUSD",1734812396251,0.408308,97966.0,97951.0,0.1632]
["bitfinex","BTCUSD",1734812396831,0.409308,97966.0,97951.0,0.1732]
["bitfinex","BTCUSD",1734812397431,0.204162,97962.0,97951.0,0.1732]
["bitfinex","BTCUSD",1734812398823,8.58e-05,97966.0,97963.0,0.204158]
["bitfinex","BTCUSD",1734812399058,8.58e-05,97966.0,97965.0,0.0804]
["bitfinex","BTCUSD",1734812400092,8.58e-05,97966.0,97965.0,0.08094643]
["bitfinex","BTCUSD",1734812400322,8.58e-05,97966.0,97965.0,0.08296715]
["bitfinex","BTCUSD",1734812400534,8.58e-05,97966.0,97965.0,0.08194643]
["bitfinex","BTCUSD",1734812400718,8.58e-05,97966.0,97965.0,0.28337546]
["bitfinex","BTCUSD",1734812400944,8.58e-05,97966.0,97965.0,0.28235483]
["bitfinex","BTCUSD",1734812401077,0.00838108,97985.0,97978.0,0.204126]
["bitfinex","BTCUSD",1734812401688,0.00838108,97985.0,97976.0,0.0804]
["bitfinex","BTCUSD",1734812401958,0.00838108,97985.0,97965.0,0.07764643]
["bitfinex","BTCUSD",1734812402301,0.204152,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812402503,0.204152,97966.0,97965.0,0.00501148]
["bitfinex","BTCUSD",1734812402911,0.205152,97966.0,97965.0,0.00901148]
["bitfinex","BTCUSD",1734812403121,0.3064604,97966.0,97965.0,0.00901148]
["bitfinex","BTCUSD",1734812403552,0.4564604,97966.0,97965.0,0.00901148]
["bitfinex","BTCUSD",1734812403792,0.4554604,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812404177,0.4554604,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812404619,0.5554604,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812405475,0.5640171,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812405915,0.5876171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812406117,0.5856171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812406293,0.59675772,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812406430,0.5946171,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812406636,0.5926171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812406888,0.5976171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812407305,0.5886171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812407508,0.5866171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812407711,0.5926171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812408774,0.5896171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812408984,0.5836171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812409188,0.5926171,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812409359,0.5976171,97966.0,97965.0,1.148e-05]
["bitfinex","BTCUSD",1734812409781,0.5976171,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812409782,0.6016171,97966.0,97965.0,0.00101148]
["bitfinex","BTCUSD",1734812410138,0.3200171,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812410406,0.0235567,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812410631,0.009,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812410832,0.024,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812412097,0.018,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812412301,0.018,97966.0,97965.0,0.00418308]
["bitfinex","BTCUSD",1734812412516,0.204146,97969.0,97965.0,0.00318308]
["bitfinex","BTCUSD",1734812412738,0.21289204,97968.0,97965.0,0.00318308]
["bitfinex","BTCUSD",1734812412944,0.001,97966.0,97965.0,0.00718308]
["bitfinex","BTCUSD",1734812413319,0.408296,97968.0,97965.0,0.00218308]
["bitfinex","BTCUSD",1734812413546,0.408296,97968.0,97965.0,0.01118308]
["bitfinex","BTCUSD",1734812413747,0.001,97966.0,97965.0,0.01118308]
["bitfinex","BTCUSD",1734812413925,0.001,97966.0,97965.0,0.00218308]
["bitfinex","BTCUSD",1734812414282,0.001,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812414633,0.001,97966.0,97965.0,0.00418308]
["bitfinex","BTCUSD",1734812415398,0.2523084,97966.0,97965.0,0.00618308]
["bitfinex","BTCUSD",1734812415825,0.3719084,97966.0,97965.0,0.00618308]
["bitfinex","BTCUSD",1734812416026,0.3719084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812416027,0.3709084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812416245,0.3749084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812416532,0.3819084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812416683,0.3779084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812416883,0.3869084,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812417083,0.3769084,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812417885,0.1073084,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812418099,0.015,97966.0,97965.0,0.00218308]
["bitfinex","BTCUSD",1734812418313,0.015,97966.0,97965.0,0.33283708]
["bitfinex","BTCUSD",1734812418520,0.015,97966.0,97965.0,0.12868308]
["bitfinex","BTCUSD",1734812418705,0.009,97966.0,97965.0,0.12768308]
["bitfinex","BTCUSD",1734812418900,0.015,97966.0,97965.0,0.12768308]
["bitfinex","BTCUSD",1734812419370,0.22832993,97981.0,97965.0,0.12768308]
["bitfinex","BTCUSD",1734812419371,0.204094,97994.0,97965.0,0.12668308]
["bitfinex","BTCUSD",1734812419575,0.204114,97984.0,97966.0,0.20517163]
["bitfinex","BTCUSD",1734812419774,0.204114,97984.0,97978.0,0.0804]
["bitfinex","BTCUSD",1734812419987,0.204125,97979.0,97978.0,0.0804]
["bitfinex","BTCUSD",1734812420929,0.204125,97979.0,97976.0,0.0804]
["bitfinex","BTCUSD",1734812420930,0.40825,97979.0,97976.0,0.0804]
["bitfinex","BTCUSD",1734812421119,0.204114,97984.0,97965.0,0.04928308]
["bitfinex","BTCUSD",1734812421327,0.204152,97966.0,97965.0,0.12968308]
["bitfinex","BTCUSD",1734812421522,0.204152,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812422892,0.204152,97966.0,97965.0,0.00318308]
["bitfinex","BTCUSD",1734812422893,0.3054604,97966.0,97965.0,0.00318308]
["bitfinex","BTCUSD",1734812423050,0.3064604,97966.0,97965.0,0.01018308]
["bitfinex","BTCUSD",1734812423239,0.3054604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812424081,0.3134604,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812424526,0.1013084,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812424864,0.09023069,97987.0,97977.0,0.0804]
["bitfinex","BTCUSD",1734812425074,0.09023069,97987.0,97978.0,0.0804]
["bitfinex","BTCUSD",1734812425480,0.204101,97991.0,97978.0,0.0804]
["bitfinex","BTCUSD",1734812425891,0.204101,97991.0,97978.0,0.07181101]
["bitfinex","BTCUSD",1734812426101,0.20412,97982.0,97978.0,0.07181101]
["bitfinex","BTCUSD",1734812426299,0.2042118,97979.0,97978.0,0.07381101]
["bitfinex","BTCUSD",1734812426507,8.58e-05,97979.0,97978.0,0.07381101]
["bitfinex","BTCUSD",1734812426678,8.58e-05,97979.0,97978.0,0.04156224]
["bitfinex","BTCUSD",1734812427126,0.0010858,97979.0,97978.0,0.05056224]
["bitfinex","BTCUSD",1734812427262,8.58e-05,97979.0,97978.0,0.04356224]
["bitfinex","BTCUSD",1734812427661,8.58e-05,97979.0,97978.0,0.04556224]
["bitfinex","BTCUSD",1734812428232,8.58e-05,97979.0,97978.0,0.04356224]
["bitfinex","BTCUSD",1734812429001,8.58e-05,97979.0,97978.0,0.04156224]
["bitfinex","BTCUSD",1734812429193,0.0010858,97979.0,97978.0,0.04756224]
["bitfinex","BTCUSD",1734812429611,8.58e-05,97979.0,97978.0,0.04156224]
["bitfinex","BTCUSD",1734812429860,8.58e-05,97979.0,97978.0,0.04356224]
["bitfinex","BTCUSD",1734812430272,8.58e-05,97979.0,97978.0,0.04156224]
["bitfinex","BTCUSD",1734812430502,0.0010858,97979.0,97978.0,0.04756224]
["bitfinex","BTCUSD",1734812430713,0.0010858,97979.0,97978.0,0.04156224]
["bitfinex","BTCUSD",1734812431096,0.0020858,97979.0,97978.0,0.04856224]
["bitfinex","BTCUSD",1734812431443,0.0020858,97979.0,97978.0,0.05056224]
["bitfinex","BTCUSD",1734812432062,0.0020858,97979.0,97978.0,0.007]
["bitfinex","BTCUSD",1734812432308,8.58e-05,97979.0,97978.0,0.04356224]
["bitfinex","BTCUSD",1734812432605,8.58e-05,97979.0,97978.0,0.04956224]
["bitfinex","BTCUSD",1734812432808,0.0010858,97979.0,97978.0,0.04956224]
["bitfinex","BTCUSD",1734812433008,0.0010858,97979.0,97978.0,0.04356224]
["bitfinex","BTCUSD",1734812433273,0.0020858,97979.0,97978.0,0.04956224]
["bitfinex","BTCUSD",1734812433619,0.0020858,97979.0,97978.0,0.008]
["bitfinex","BTCUSD",1734812433826,0.1033942,97979.0,97978.0,0.008]
["bitfinex","BTCUSD",1734812434465,0.1033942,97979.0,97978.0,0.006]
["bitfinex","BTCUSD",1734812435006,0.1033942,97979.0,97978.0,0.008]
["bitfinex","BTCUSD",1734812435215,0.1033942,97979.0,97978.0,0.006]
["bitfinex","BTCUSD",1734812435432,0.1013942,97979.0,97965.0,0.04174532]
["bitfinex","BTCUSD",1734812435649,0.1013084,97978.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812436697,0.204152,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812436895,0.204152,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812437499,0.3054604,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812438322,0.3054604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812438694,0.3054604,97966.0,97965.0,0.00618308]
["bitfinex","BTCUSD",1734812438904,0.3054604,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812439146,0.3054604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812439147,0.3074604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812439351,0.3114604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812439811,0.3184604,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812440019,0.3184604,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812440020,0.32971432,97966.0,97965.0,0.00018308]
["bitfinex","BTCUSD",1734812440263,0.32971432,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812440456,0.48671432,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812440656,0.58271432,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812440859,0.58671432,97966.0,97965.0,0.00118308]
["bitfinex","BTCUSD",1734812441069,0.20421,97938.0,97936.0,0.08604532]
["bitfinex","BTCUSD",1734812441290,0.204206,97940.0,97935.0,0.03774532]
["bitfinex","BTCUSD",1734812441497,0.204215,97936.0,97931.0,0.03774532]
["bitfinex","BTCUSD",1734812441695,0.204215,97936.0,97935.0,0.03774532]
["bitfinex","BTCUSD",1734812441916,0.204202,97943.0,97935.0,0.03774532]
["bitfinex","BTCUSD",1734812442121,0.408404,97942.0,97939.0,0.03774532]
["bitfinex","BTCUSD",1734812442337,0.001,97940.0,97939.0,0.03774532]
["bitfinex","BTCUSD",1734812442742,0.00154625,97940.0,97939.0,0.03774532]
["bitfinex","BTCUSD",1734812442942,0.001,97936.0,97935.0,0.04874532]
["bitfinex","BTCUSD",1734812443264,0.001,97936.0,97935.0,0.04074532]
["bitfinex","BTCUSD",1734812443698,0.204217,97935.0,97922.0,0.0483]
["bitfinex","BTCUSD",1734812443942,0.204217,97935.0,97916.0,0.0801]
["bitfinex","BTCUSD",1734812444145,0.1013084,97934.0,97920.0,0.03774532]
["bitfinex","BTCUSD",1734812445604,0.1013084,97934.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812445815,0.21325205,97939.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812446014,0.204219,97934.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812446287,0.20421,97938.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812446443,0.004,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812446647,0.20421,97938.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812446891,0.408421,97938.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812447096,0.002,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812447498,0.5097294,97938.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812447703,0.5097294,97938.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812447872,0.408428,97936.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812448054,0.204219,97934.0,97933.0,0.001171]
["bitfinex","BTCUSD",1734812448259,0.3055274,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812448448,0.3085274,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812448659,0.3065274,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812449083,0.205219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812449698,0.209219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812449904,0.210219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812451180,0.211219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812452805,0.205219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812453204,0.204219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812453593,0.206219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812453944,0.204219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812454550,0.207219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812455155,0.204219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812455353,0.205219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812455773,0.001,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812455970,0.002,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812456317,0.001,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812456665,0.001,97934.0,97933.0,0.03791632]
["bitfinex","BTCUSD",1734812456885,0.00888642,97939.0,97933.0,0.03791632]
["bitfinex","BTCUSD",1734812457117,0.204199,97944.0,97938.0,0.03774532]
["bitfinex","BTCUSD",1734812457320,0.204188,97949.0,97939.0,0.03774532]
["bitfinex","BTCUSD",1734812457541,0.00887655,97943.0,97939.0,0.11834532]
["bitfinex","BTCUSD",1734812458478,0.204182,97952.0,97939.0,0.11834532]
["bitfinex","BTCUSD",1734812458953,0.21307585,97952.0,97939.0,0.11834532]
["bitfinex","BTCUSD",1734812459161,0.21307585,97952.0,97939.0,0.11934532]
["bitfinex","BTCUSD",1734812459362,0.21307585,97952.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812459985,0.204193,97947.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812460163,0.21307585,97952.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812460581,0.00889385,97952.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812461413,0.2042,97943.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812461725,0.204204,97941.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812461926,0.204204,97941.0,97939.0,0.12234532]
["bitfinex","BTCUSD",1734812462133,0.204204,97941.0,97939.0,0.12334532]
["bitfinex","BTCUSD",1734812462337,0.15054625,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1734812462521,0.25185465,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1734812462738,0.26118459,97940.0,97939.0,0.005]
["bitfinex","BTCUSD",1734812463079,0.26118459,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1734812463080,0.38190651,97940.0,97939.0,0.001]
["bitfinex","BTCUSD",1734812463284,0.204219,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812463507,0.3055274,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812464128,0.1013084,97934.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812464357,0.0002,99409.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812464570,0.00926974,97998.0,97967.0,0.2]
["bitfinex","BTCUSD",1734812464722,0.2781446,98030.0,97967.0,1.05697899]
["bitfinex","BTCUSD",1734812464723,0.204036,98022.0,97967.0,1.05697899]
["bitfinex","BTCUSD",1734812464928,0.09149874,97982.0,97978.0,0.35]
["bitfinex","BTCUSD",1734812465131,0.09149874,97982.0,97978.0,0.4743084]
["bitfinex","BTCUSD",1734812465336,0.08776532,97982.0,97981.0,0.123]
["bitfinex","BTCUSD",1734812465568,0.08776532,97982.0,97981.0,0.4743084]
["bitfinex","BTCUSD",1734812465809,0.08776532,97982.0,97981.0,0.5549084]
["bitfinex","BTCUSD",1734812465976,0.08776532,97982.0,97981.0,0.55506594]
["bitfinex","BTCUSD",1734812466335,0.02071759,98032.0,97984.0,0.2]
["bitfinex","BTCUSD",1734812466534,0.0481,98049.0,98002.0,0.404077]
["bitfinex","BTCUSD",1734812466736,0.00892376,98032.0,98002.0,0.7562854]
["bitfinex","BTCUSD",1734812466941,0.02048869,98047.0,98002.0,0.7562854]
["bitfinex","BTCUSD",1734812467156,0.0090494,98046.0,98002.0,0.7562854]
["bitfinex","BTCUSD",1734812468230,0.0090494,98046.0,98002.0,0.7742854]
["bitfinex","BTCUSD",1734812469048,0.203993,98043.0,98002.0,0.7742854]
["bitfinex","BTCUSD",1734812469329,0.0090494,98046.0,98002.0,0.7742854]
["bitfinex","BTCUSD",1734812470212,0.02048869,98047.0,98002.0,0.8742854]
["bitfinex","BTCUSD",1734812470424,0.02048869,98047.0,98034.0,0.1]
["bitfinex","BTCUSD",1734812471170,0.02048869,98047.0,98034.0,0.3013084]
["bitfinex","BTCUSD",1734812471376,0.0001,98049.0,98034.0,0.3792084]
["bitfinex","BTCUSD",1734812471581,0.0001,98049.0,98034.0,0.37936594]
["bitfinex","BTCUSD",1734812471803,0.0001,98049.0,98034.0,0.38536594]
["bitfinex","BTCUSD",1734812472223,0.0001,98049.0,98034.0,0.38036594]
["bitfinex","BTCUSD",1734812472798,0.0001,98049.0,98034.0,0.28205754]
["bitfinex","BTCUSD",1734812473001,0.204006,98037.0,98034.0,0.00915754]
["bitfinex","BTCUSD",1734812473206,0.203996,98042.0,98034.0,0.00915754]
["bitfinex","BTCUSD",1734812473418,0.00492936,98035.0,98034.0,0.00915754]
["bitfinex","BTCUSD",1734812473842,0.00492936,98035.0,98015.0,0.095]
["bitfinex","BTCUSD",1734812473843,8.58e-05,98035.0,98015.0,0.095]
["bitfinex","BTCUSD",1734812474046,0.15,98033.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812474377,0.204035,98023.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812474997,0.204037,98021.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812475196,0.00480329,98022.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812475396,0.00480331,98021.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812475664,0.00480331,98021.0,98020.0,0.00316297]
["bitfinex","BTCUSD",1734812475964,0.00476463,98021.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812476301,0.204023,98028.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812476522,0.00477589,98027.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812476925,0.00477589,98027.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812477119,0.001,98021.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812477320,0.00477589,98027.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812477561,0.204029,98025.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812477964,0.408059,98025.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812478163,0.00477589,98024.0,98020.0,0.00116297]
["bitfinex","BTCUSD",1734812478369,0.3053414,98023.0,98020.0,0.00016297]
["bitfinex","BTCUSD",1734812478571,0.1013084,98023.0,98020.0,0.001]
["bitfinex","BTCUSD",1734812478784,0.204035,98022.0,98020.0,0.001]
["bitfinex","BTCUSD",1734812478971,0.204039,98020.0,97998.0,0.095]
["bitfinex","BTCUSD",1734812479178,0.204074,98004.0,97998.0,0.095]
["bitfinex","BTCUSD",1734812479383,0.2781446,98010.0,97998.0,0.095]
["bitfinex","BTCUSD",1734812479631,0.00477588,98003.0,97998.0,0.095]
["bitfinex","BTCUSD",1734812479917,0.20881725,98002.0,97998.0,0.095]
["bitfinex","BTCUSD",1734812480118,0.41289425,98002.0,97997.0,0.095]
["bitfinex","BTCUSD",1734812480391,0.20881725,98002.0,97997.0,0.095]
["bitfinex","BTCUSD",1734812480622,0.20881725,98002.0,97998.0,0.004]
["bitfinex","BTCUSD",1734812480887,0.20881725,98002.0,97998.0,0.013]
["bitfinex","BTCUSD",1734812481417,0.41289525,98002.0,97998.0,0.013]
["bitfinex","BTCUSD",1734812481660,0.41289525,98002.0,97998.0,0.004]
["bitfinex","BTCUSD",1734812481912,0.204106,97989.0,97985.0,0.1]
["bitfinex","BTCUSD",1734812482139,0.204106,97989.0,97985.0,0.095]
["bitfinex","BTCUSD",1734812482372,0.00473393,97988.0,97985.0,0.095]
["bitfinex","BTCUSD",1734812482615,0.204109,97987.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812482852,0.408218,97987.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812483113,0.00473383,97986.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812483379,0.204112,97985.0,97983.0,0.09516297]
["bitfinex","BTCUSD",1734812483627,0.204112,97985.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812483869,0.00458618,97984.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812484075,0.00458618,97984.0,97983.0,0.10016297]
["bitfinex","BTCUSD",1734812484488,0.21340219,97996.0,97983.0,0.10916297]
["bitfinex","BTCUSD",1734812484689,0.2041,97991.0,97983.0,0.10916297]
["bitfinex","BTCUSD",1734812484903,0.2041,97991.0,97983.0,0.10016297]
["bitfinex","BTCUSD",1734812485106,0.204104,97989.0,97983.0,0.11316297]
["bitfinex","BTCUSD",1734812485521,0.204104,97989.0,97983.0,0.10016297]
["bitfinex","BTCUSD",1734812485726,0.204108,97987.0,97983.0,0.10916297]
["bitfinex","BTCUSD",1734812485929,0.204108,97987.0,97983.0,0.11316297]
["bitfinex","BTCUSD",1734812486145,0.204094,97994.0,97983.0,0.11316297]
["bitfinex","BTCUSD",1734812486324,0.0045861,97986.0,97985.0,0.195]
["bitfinex","BTCUSD",1734812486557,0.2781446,98020.0,98001.0,0.095]
["bitfinex","BTCUSD",1734812486762,0.2781446,98020.0,98003.0,0.1]
["bitfinex","BTCUSD",1734812486965,0.00459073,98019.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812487178,0.204055,98013.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812487599,0.40811,98013.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812487808,0.204066,98008.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812488036,0.00459053,98012.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812488229,0.204058,98012.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812488435,0.204058,98012.0,98005.0,0.102]
["bitfinex","BTCUSD",1734812488644,0.20406,98010.0,98005.0,0.102]
["bitfinex","BTCUSD",1734812488863,0.20406,98010.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812489075,0.00459006,98009.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812489263,0.204064,98008.0,98005.0,0.098]
["bitfinex","BTCUSD",1734812489506,0.00459006,98009.0,98005.0,0.098]
["bitfinex","BTCUSD",1734812489723,0.00459053,98007.0,98005.0,0.003]
["bitfinex","BTCUSD",1734812489940,0.204064,98008.0,97990.0,0.095]
["bitfinex","BTCUSD",1734812489941,0.204093,97995.0,97990.0,0.095]
["bitfinex","BTCUSD",1734812490155,0.204093,97995.0,97986.0,0.195]
["bitfinex","BTCUSD",1734812490373,0.204096,97993.0,97986.0,0.195]
["bitfinex","BTCUSD",1734812490584,0.2041,97992.0,97989.0,0.095]
["bitfinex","BTCUSD",1734812490798,0.20873085,97992.0,97989.0,0.095]
["bitfinex","BTCUSD",1734812491245,0.20873085,97992.0,97990.0,0.007]
["bitfinex","BTCUSD",1734812491476,0.00463085,97992.0,97986.0,0.1]
["bitfinex","BTCUSD",1734812491684,0.00463085,97992.0,97989.0,0.007]
["bitfinex","BTCUSD",1734812491899,0.204093,97995.0,97989.0,0.007]
["bitfinex","BTCUSD",1734812492101,0.204093,97995.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812492303,0.204096,97993.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812492750,0.00459777,97992.0,97989.0,0.007]
["bitfinex","BTCUSD",1734812492956,0.00459777,97992.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812493201,0.408165,98000.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812493593,0.204093,97995.0,97989.0,0.002]
["bitfinex","BTCUSD",1734812493797,0.204093,97995.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812494195,0.00459844,97994.0,97986.0,0.195]
["bitfinex","BTCUSD",1734812494400,0.204096,97993.0,97986.0,0.195]
["bitfinex","BTCUSD",1734812494639,0.204096,97993.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812494804,0.00459838,97992.0,97989.0,0.009]
["bitfinex","BTCUSD",1734812495089,0.00459838,97992.0,97986.0,0.195]
["bitfinex","BTCUSD",1734812495354,0.40817,97999.0,97989.0,0.0071714]
["bitfinex","BTCUSD",1734812495587,0.00459842,97991.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812495793,0.204095,97994.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812496004,0.00460615,97990.0,97989.0,0.0021714]
["bitfinex","BTCUSD",1734812496214,0.204095,97994.0,97989.0,0.0021714]
["bitfinex","BTCUSD",1734812497204,0.204095,97994.0,97989.0,0.0071714]
["bitfinex","BTCUSD",1734812497606,0.204095,97994.0,97989.0,0.0091714]
["bitfinex","BTCUSD",1734812497923,0.204095,97994.0,97989.0,0.0141714]
["bitfinex","BTCUSD",1734812498330,0.204095,97994.0,97989.0,0.0161714]
["bitfinex","BTCUSD",1734812498542,0.40819,97994.0,97989.0,0.0161714]
["bitfinex","BTCUSD",1734812499171,0.204095,97994.0,97989.0,0.0161714]
["bitfinex","BTCUSD",1734812499554,0.204073,98004.0,97989.0,0.0161714]
["bitfinex","BTCUSD",1734812499749,0.204046,98017.0,98002.0,0.1]
["bitfinex","BTCUSD",1734812499950,0.204046,98017.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812500126,0.0095064,98020.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812500353,0.204042,98019.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812500764,0.204052,98014.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812501234,0.204054,98013.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812501367,0.204054,98013.0,98003.0,0.195]
["bitfinex","BTCUSD",1734812501605,0.204065,98008.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812501801,0.001,98019.0,98005.0,0.095]
["bitfinex","BTCUSD",1734812502009,0.0095064,98020.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812502309,0.20406,98011.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812502524,0.0095064,98020.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812502864,0.204057,98012.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812503065,0.204057,98012.0,98007.0,0.096]
["bitfinex","BTCUSD",1734812503287,0.408114,98012.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812503486,0.204057,98012.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812503693,0.204057,98012.0,98007.0,0.098]
["bitfinex","BTCUSD",1734812503873,0.204057,98012.0,98007.0,0.095]
["bitfinex","BTCUSD",1734812504372,0.204057,98012.0,98007.0,0.098]
["bitfinex","BTCUSD",1734812504606,0.408114,98012.0,98007.0,0.003]
["bitfinex","BTCUSD",1734812505018,0.0794,98011.0,98007.0,0.003]
["bitfinex","BTCUSD",1734812505216,0.40812,98010.0,98007.0,0.003]
["bitfinex","BTCUSD",1734812505766,0.5094284,98010.0,98007.0,0.003]
["bitfinex","BTCUSD",1734812506037,0.204102,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812507553,0.204102,97990.0,97989.0,0.0031714]
["bitfinex","BTCUSD",1734812507934,0.3054104,97990.0,97989.0,0.0121714]
["bitfinex","BTCUSD",1734812508132,0.4554104,97990.0,97989.0,0.0121714]
["bitfinex","BTCUSD",1734812508576,0.48688095,97990.0,97989.0,0.0121714]
["bitfinex","BTCUSD",1734812508777,0.49420289,97990.0,97989.0,0.0121714]
["bitfinex","BTCUSD",1734812509289,0.49420289,97990.0,97989.0,0.0031714]
["bitfinex","BTCUSD",1734812509442,0.49420289,97990.0,97989.0,0.0061714]
["bitfinex","BTCUSD",1734812509622,0.49420289,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812509832,0.49420289,97990.0,97989.0,0.0021714]
["bitfinex","BTCUSD",1734812510242,0.49420289,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812510800,0.51428344,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812513823,0.48281289,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812515271,0.51426851,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812515549,0.51426382,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812515762,0.51926382,97990.0,97989.0,0.0001714]
["bitfinex","BTCUSD",1734812515971,0.354114,97984.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812516179,0.49187333,97984.0,97983.0,0.00016297]
["bitfinex","BTCUSD",1734812516386,0.204183,97951.0,97946.0,0.1709]
["bitfinex","BTCUSD",1734812516588,0.204183,97951.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812516721,0.408367,97951.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812517920,0.408367,97951.0,97947.0,0.00916306]
["bitfinex","BTCUSD",1734812518856,0.15,97948.0,97947.0,0.00916306]
["bitfinex","BTCUSD",1734812519062,0.15,97948.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812519496,0.15,97948.0,97947.0,0.00916306]
["bitfinex","BTCUSD",1734812519703,0.15,97948.0,97947.0,0.00416306]
["bitfinex","BTCUSD",1734812520122,0.15,97948.0,97947.0,0.00616306]
["bitfinex","BTCUSD",1734812520294,0.15,97948.0,97947.0,0.00216306]
["bitfinex","BTCUSD",1734812520622,0.15,97948.0,97947.0,0.00516306]
["bitfinex","BTCUSD",1734812523778,0.15,97948.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812524314,0.156,97948.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812525023,0.2583084,97948.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812525641,0.2633084,97948.0,97947.0,0.00016306]
["bitfinex","BTCUSD",1734812526068,0.35421,97938.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812526402,0.4555184,97938.0,97937.0,0.00033476]
["bitfinex","BTCUSD",1734812526611,0.4605184,97938.0,97937.0,0.00033476]
["bitfinex","BTCUSD",1734812526856,0.005,97935.0,97933.0,0.000171]
["bitfinex","BTCUSD",1734812527073,0.005,97935.0,97933.0,0.00033417]
["bitfinex","BTCUSD",1734812527074,0.4555274,97934.0,97933.0,0.00033417]
["bitfinex","BTCUSD",1734812527260,0.4555274,97934.0,97933.0,0.00016317]
["bitfinex","BTCUSD",1734812527432,0.4605274,97934.0,97933.0,0.00016317]
["bitfinex","BTCUSD",1734812527639,0.204244,97922.0,97897.0,0.0001712]
["bitfinex","BTCUSD",1734812527791,0.4605524,97922.0,97921.0,0.00037525]
["bitfinex","BTCUSD",1734812527986,0.4605524,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812528194,0.4605524,97922.0,97921.0,3.245e-05]
["bitfinex","BTCUSD",1734812528825,0.5839524,97922.0,97921.0,3.245e-05]
["bitfinex","BTCUSD",1734812529049,0.4605524,97922.0,97921.0,3.245e-05]
["bitfinex","BTCUSD",1734812529261,0.02529446,97922.0,97921.0,3.245e-05]
["bitfinex","BTCUSD",1734812529489,0.02029446,97922.0,97921.0,3.245e-05]
["bitfinex","BTCUSD",1734812529705,0.014,97922.0,97921.0,0.00203245]
["bitfinex","BTCUSD",1734812530145,0.005,97922.0,97921.0,0.19603245]
["bitfinex","BTCUSD",1734812530354,0.014,97922.0,97921.0,0.27233245]
["bitfinex","BTCUSD",1734812530565,0.014,97922.0,97921.0,0.27133245]
["bitfinex","BTCUSD",1734812530789,0.014,97922.0,97921.0,0.27433245]
["bitfinex","BTCUSD",1734812530993,0.009,97922.0,97921.0,0.27333245]
["bitfinex","BTCUSD",1734812531190,0.0075656,97937.0,97926.0,0.1]
["bitfinex","BTCUSD",1734812531398,0.20421,97939.0,97926.0,0.1]
["bitfinex","BTCUSD",1734812531812,0.00730155,97943.0,97921.0,0.18333245]
["bitfinex","BTCUSD",1734812531813,0.2781446,97940.0,97921.0,0.18333245]
["bitfinex","BTCUSD",1734812532019,0.20421,97938.0,97921.0,0.08350385]
["bitfinex","BTCUSD",1734812532218,0.204234,97927.0,97921.0,0.08550385]
["bitfinex","BTCUSD",1734812532697,0.204244,97922.0,97921.0,0.08350385]
["bitfinex","BTCUSD",1734812532885,0.204244,97922.0,97921.0,0.00920385]
["bitfinex","BTCUSD",1734812533036,0.204234,97927.0,97921.0,0.00920385]
["bitfinex","BTCUSD",1734812533700,0.204234,97927.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812533874,0.21183192,97927.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812534079,0.21183192,97927.0,97926.0,0.002]
["bitfinex","BTCUSD",1734812534080,0.00759792,97927.0,97926.0,0.002]
["bitfinex","BTCUSD",1734812534295,0.204226,97931.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812534495,0.204226,97931.0,97921.0,0.00220385]
["bitfinex","BTCUSD",1734812534695,0.001,97927.0,97921.0,0.00820385]
["bitfinex","BTCUSD",1734812534905,0.204213,97937.0,97925.0,0.195]
["bitfinex","BTCUSD",1734812535103,0.0081143,97940.0,97925.0,0.195]
["bitfinex","BTCUSD",1734812535104,0.0081143,97940.0,97927.0,0.1]
["bitfinex","BTCUSD",1734812535260,0.209169,97958.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812535261,0.204208,97939.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812535462,0.204206,97941.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812536115,0.204215,97936.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812536499,0.204206,97941.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812536929,0.204215,97936.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812537132,0.2791446,97940.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812537362,0.20424,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812538317,0.40848,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812538514,0.20424,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812538776,0.204231,97928.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812539362,0.408462,97928.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812539614,0.408462,97928.0,97921.0,0.00620385]
["bitfinex","BTCUSD",1734812539827,0.204243,97923.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812540368,0.204243,97923.0,97921.0,0.00320385]
["bitfinex","BTCUSD",1734812540550,0.3055514,97923.0,97921.0,0.00320385]
["bitfinex","BTCUSD",1734812541045,0.3135435,97923.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812541249,0.3135435,97923.0,97921.0,0.00520385]
["bitfinex","BTCUSD",1734812541680,0.2513084,97922.0,97921.0,0.00520385]
["bitfinex","BTCUSD",1734812541885,0.2513084,97922.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812543258,0.0079921,97923.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812543628,0.15,97929.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812543746,0.204244,97922.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812543946,0.204244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812545021,0.208244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812545150,0.004,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812545373,0.007,97922.0,97921.0,0.27050385]
["bitfinex","BTCUSD",1734812545579,0.007,97922.0,97921.0,0.59905825]
["bitfinex","BTCUSD",1734812546518,0.003,97922.0,97921.0,0.59905825]
["bitfinex","BTCUSD",1734812546727,0.00817927,97946.0,97930.0,0.095]
["bitfinex","BTCUSD",1734812546928,0.00817927,97946.0,97930.0,0.1963084]
["bitfinex","BTCUSD",1734812547346,0.00817927,97946.0,97930.0,0.2963084]
["bitfinex","BTCUSD",1734812547545,0.204189,97949.0,97930.0,0.2963084]
["bitfinex","BTCUSD",1734812548181,0.41626301,97949.0,97930.0,0.2963084]
["bitfinex","BTCUSD",1734812548596,0.21207301,97949.0,97930.0,0.2983084]
["bitfinex","BTCUSD",1734812549184,0.204178,97954.0,97930.0,0.2983084]
["bitfinex","BTCUSD",1734812549353,0.204178,97954.0,97930.0,0.3043084]
["bitfinex","BTCUSD",1734812549597,0.0010858,97931.0,97930.0,0.3043084]
["bitfinex","BTCUSD",1734812550190,0.0010858,97931.0,97930.0,0.3273084]
["bitfinex","BTCUSD",1734812551646,0.0010858,97931.0,97930.0,0.3023084]
["bitfinex","BTCUSD",1734812551849,0.0010858,97931.0,97930.0,0.006]
["bitfinex","BTCUSD",1734812552088,0.0010858,97931.0,97930.0,0.201]
["bitfinex","BTCUSD",1734812552416,0.0010858,97931.0,97930.0,0.195]
["bitfinex","BTCUSD",1734812552656,8.58e-05,97931.0,97930.0,0.3757084]
["bitfinex","BTCUSD",1734812552859,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812553060,8.58e-05,97931.0,97930.0,0.3887084]
["bitfinex","BTCUSD",1734812553548,8.58e-05,97931.0,97930.0,0.3797084]
["bitfinex","BTCUSD",1734812553990,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812554203,8.58e-05,97931.0,97930.0,0.3797084]
["bitfinex","BTCUSD",1734812554390,8.58e-05,97931.0,97930.0,0.3887084]
["bitfinex","BTCUSD",1734812554691,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812555731,8.58e-05,97931.0,97930.0,0.3757084]
["bitfinex","BTCUSD",1734812555880,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812556059,8.58e-05,97931.0,97930.0,0.3877084]
["bitfinex","BTCUSD",1734812556266,8.58e-05,97931.0,97930.0,0.3787084]
["bitfinex","BTCUSD",1734812556470,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812556829,8.58e-05,97931.0,97930.0,0.3797084]
["bitfinex","BTCUSD",1734812557025,8.58e-05,97931.0,97930.0,0.3887084]
["bitfinex","BTCUSD",1734812557256,8.58e-05,97931.0,97930.0,0.3847084]
["bitfinex","BTCUSD",1734812557403,8.58e-05,97931.0,97930.0,0.3757084]
["bitfinex","BTCUSD",1734812557752,8.58e-05,97931.0,97930.0,0.3877084]
["bitfinex","BTCUSD",1734812558363,8.58e-05,97931.0,97930.0,0.112]
["bitfinex","BTCUSD",1734812558743,8.58e-05,97931.0,97930.0,0.003]
["bitfinex","BTCUSD",1734812558966,8.58e-05,97931.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812559168,0.204237,97926.0,97921.0,0.10020385]
["bitfinex","BTCUSD",1734812559589,0.204237,97926.0,97921.0,0.19520385]
["bitfinex","BTCUSD",1734812559808,0.204227,97930.0,97921.0,0.19520385]
["bitfinex","BTCUSD",1734812560009,0.204227,97930.0,97921.0,0.19920385]
["bitfinex","BTCUSD",1734812560540,0.204227,97930.0,97921.0,0.10020385]
["bitfinex","BTCUSD",1734812560742,0.204227,97930.0,97921.0,0.10720385]
["bitfinex","BTCUSD",1734812560743,0.408454,97930.0,97921.0,0.10720385]
["bitfinex","BTCUSD",1734812561004,0.408454,97930.0,97921.0,0.10820385]
["bitfinex","BTCUSD",1734812561392,0.408454,97930.0,97921.0,0.20320385]
["bitfinex","BTCUSD",1734812561725,0.204227,97930.0,97921.0,0.20320385]
["bitfinex","BTCUSD",1734812561937,0.204227,97930.0,97921.0,0.19620385]
["bitfinex","BTCUSD",1734812562140,0.204227,97930.0,97921.0,0.19520385]
["bitfinex","BTCUSD",1734812562255,0.204227,97930.0,97921.0,0.20020385]
["bitfinex","BTCUSD",1734812562485,0.204227,97930.0,97921.0,0.19620385]
["bitfinex","BTCUSD",1734812562690,0.204227,97930.0,97921.0,0.20020385]
["bitfinex","BTCUSD",1734812564205,0.204239,97925.0,97921.0,0.00520385]
["bitfinex","BTCUSD",1734812564601,0.204229,97929.0,97921.0,0.20020385]
["bitfinex","BTCUSD",1734812564985,0.204229,97929.0,97921.0,0.19620385]
["bitfinex","BTCUSD",1734812565201,0.00808528,97931.0,97921.0,0.19520385]
["bitfinex","BTCUSD",1734812565411,8.58e-05,97931.0,97930.0,0.1]
["bitfinex","BTCUSD",1734812565823,8.58e-05,97931.0,97930.0,0.399227]
["bitfinex","BTCUSD",1734812566669,8.58e-05,97931.0,97930.0,0.5005354]
["bitfinex","BTCUSD",1734812566873,8.58e-05,97931.0,97930.0,0.195]
["bitfinex","BTCUSD",1734812567086,8.58e-05,97931.0,97930.0,0.001]
["bitfinex","BTCUSD",1734812568288,0.204227,97930.0,97923.0,0.1]
["bitfinex","BTCUSD",1734812568709,0.204227,97930.0,97927.0,0.1]
["bitfinex","BTCUSD",1734812569575,0.204227,97930.0,97923.0,0.006]
["bitfinex","BTCUSD",1734812569778,0.204227,97930.0,97921.0,0.19520385]
["bitfinex","BTCUSD",1734812570047,0.204227,97930.0,97927.0,0.1]
["bitfinex","BTCUSD",1734812570204,0.204227,97930.0,97927.0,0.106]
["bitfinex","BTCUSD",1734812570397,0.204227,97930.0,97927.0,0.006]
["bitfinex","BTCUSD",1734812570804,0.408456,97930.0,97927.0,0.006]
["bitfinex","BTCUSD",1734812571227,0.408456,97930.0,97927.0,0.005]
["bitfinex","BTCUSD",1734812571469,0.204241,97924.0,97922.0,0.1]
["bitfinex","BTCUSD",1734812571774,0.204241,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812571775,0.204241,97924.0,97923.0,0.003]
["bitfinex","BTCUSD",1734812571985,0.408482,97924.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812572179,0.408482,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812572587,0.408482,97924.0,97922.0,0.1]
["bitfinex","BTCUSD",1734812572818,0.408482,97924.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812573438,0.408482,97924.0,97922.0,0.006]
["bitfinex","BTCUSD",1734812573851,0.15,97923.0,97922.0,0.006]
["bitfinex","BTCUSD",1734812574878,0.204244,97922.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812575084,0.204244,97922.0,97921.0,0.00420385]
["bitfinex","BTCUSD",1734812575491,0.204244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812576265,0.210244,97922.0,97921.0,0.00120385]
["bitfinex","BTCUSD",1734812577855,0.206244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812578039,0.208244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812578480,0.210244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812579036,0.208244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812579197,0.204244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812579397,0.206244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812579596,0.210244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812581852,0.360244,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812582292,0.4615524,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812582497,0.53364032,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812582713,0.49609594,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812582918,0.56949594,97922.0,97921.0,0.00020385]
["bitfinex","BTCUSD",1734812583606,0.354275,97907.0,97906.0,0.0001714]
["bitfinex","BTCUSD",1734812583828,0.204249,97920.0,97906.0,0.0001714]
["bitfinex","BTCUSD",1734812584044,0.00254651,97922.0,97913.0,0.204262]
["bitfinex","BTCUSD",1734812584254,0.00654651,97922.0,97914.0,0.095]
["bitfinex","BTCUSD",1734812584462,0.00254651,97922.0,97921.0,0.095]
["bitfinex","BTCUSD",1734812584669,0.00254651,97922.0,97921.0,0.195]
["bitfinex","BTCUSD",1734812585280,0.00054651,97922.0,97921.0,0.195]
["bitfinex","BTCUSD",1734812585484,0.00254651,97922.0,97921.0,0.195]
["bitfinex","BTCUSD",1734812585924,0.00254651,97922.0,97921.0,0.203]
["bitfinex","BTCUSD",1734812586128,0.00054651,97922.0,97921.0,0.203]
["bitfinex","BTCUSD",1734812586334,0.00054651,97922.0,97921.0,0.206]
["bitfinex","BTCUSD",1734812587457,0.00054651,97922.0,97921.0,0.198]
["bitfinex","BTCUSD",1734812588332,0.00054651,97922.0,97921.0,0.204]
["bitfinex","BTCUSD",1734812588547,0.00054651,97922.0,97921.0,0.198]
["bitfinex","BTCUSD",1734812588747,0.00054651,97922.0,97921.0,0.206]
["bitfinex","BTCUSD",1734812588952,0.00054651,97922.0,97921.0,0.203]
["bitfinex","BTCUSD",1734812589120,0.00054651,97922.0,97921.0,0.206]
["bitfinex","BTCUSD",1734812589333,0.00054651,97922.0,97921.0,0.198]
["bitfinex","BTCUSD",1734812589503,0.00054651,97922.0,97911.0,0.1]
["bitfinex","BTCUSD",1734812589688,0.204246,97921.0,97915.0,0.095]
["bitfinex","BTCUSD",1734812589912,0.00054651,97922.0,97921.0,0.003]
["bitfinex","BTCUSD",1734812590957,0.00054651,97922.0,97921.0,0.009]
["bitfinex","BTCUSD",1734812591238,0.00054651,97922.0,97921.0,0.0061716]
["bitfinex","BTCUSD",1734812591551,0.00063231,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812591925,0.00063231,97922.0,97921.0,0.0061716]
["bitfinex","BTCUSD",1734812592270,0.00063231,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812592450,0.00063231,97922.0,97921.0,0.0021716]
["bitfinex","BTCUSD",1734812592451,0.00163231,97922.0,97921.0,0.0021716]
["bitfinex","BTCUSD",1734812592889,0.00163231,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812593090,0.00363231,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812593294,0.00763231,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812593521,0.25894071,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812594316,0.25694071,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812594657,0.25394071,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812594768,0.25794071,97922.0,97921.0,0.0001716]
["bitfinex","BTCUSD",1734812594976,0.204275,97907.0,97906.0,0.0001714]
["bitfinex","BTCUSD",1734812595195,0.204275,97907.0,97897.0,0.0001712]
["bitfinex","BTCUSD",1734812595196,0.204294,97898.0,97897.0,0.0001712]
["bitfinex","BTCUSD",1734812596825,0.22449052,97898.0,97897.0,0.0001712]
["bitfinex","BTCUSD",1734812597566,0.22449052,97898.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812599508,0.37449052,97898.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812599708,0.204281,97904.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812599915,0.15,97903.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812600124,0.204267,97911.0,97902.0,0.1]
["bitfinex","BTCUSD",1734812600317,0.2043158,97929.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812600318,0.09153137,97916.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812600480,0.29578937,97916.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812601306,0.204258,97916.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812601765,0.205258,97916.0,97912.0,0.104]
["bitfinex","BTCUSD",1734812601959,0.001,97916.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812602132,0.204258,97915.0,97912.0,0.1]
["bitfinex","BTCUSD",1734812602340,0.204258,97915.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812602341,0.408516,97915.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812603371,0.204258,97915.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812603987,0.204258,97915.0,97911.0,0.1]
["bitfinex","BTCUSD",1734812603988,0.2043438,97915.0,97911.0,0.1]
["bitfinex","BTCUSD",1734812604254,0.2043438,97915.0,97908.0,0.095]
["bitfinex","BTCUSD",1734812604255,8.58e-05,97915.0,97908.0,0.095]
["bitfinex","BTCUSD",1734812604404,8.58e-05,97915.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812605020,8.58e-05,97915.0,97907.0,0.095]
["bitfinex","BTCUSD",1734812605233,0.20426,97914.0,97908.0,0.095]
["bitfinex","BTCUSD",1734812605463,0.20426,97914.0,97908.0,0.004]
["bitfinex","BTCUSD",1734812605601,0.20426,97914.0,97908.0,0.095]
["bitfinex","BTCUSD",1734812606114,0.20426,97914.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812606327,0.20426,97914.0,97912.0,0.102]
["bitfinex","BTCUSD",1734812608096,0.20426,97914.0,97912.0,0.002]
["bitfinex","BTCUSD",1734812608306,0.20426,97914.0,97912.0,0.001]
["bitfinex","BTCUSD",1734812608867,0.204271,97909.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812609071,8.58e-05,97915.0,97911.0,0.1]
["bitfinex","BTCUSD",1734812609440,8.58e-05,97915.0,97913.0,0.095]
["bitfinex","BTCUSD",1734812609917,8.58e-05,97915.0,97914.0,0.30426]
["bitfinex","BTCUSD",1734812610152,8.58e-05,97915.0,97914.0,0.39926]
["bitfinex","BTCUSD",1734812611158,8.58e-05,97915.0,97914.0,0.195]
["bitfinex","BTCUSD",1734812611313,8.58e-05,97915.0,97914.0,0.198]
["bitfinex","BTCUSD",1734812611690,8.58e-05,97915.0,97914.0,0.003]
["bitfinex","BTCUSD",1734812611977,0.204271,97910.0,97908.0,0.095]
["bitfinex","BTCUSD",1734812612183,0.204271,97910.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812612394,0.408542,97910.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812612804,0.204273,97908.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812613399,0.204273,97908.0,97906.0,0.0011716]
["bitfinex","BTCUSD",1734812613579,0.204273,97908.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812614317,0.1013084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812615543,0.1073084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812616172,0.006,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812616619,0.1073084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812616820,0.1113084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812617421,0.1073084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812617628,0.2613084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812618250,0.2553084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812618559,0.2613084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812619804,0.2513084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812620009,0.2553084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812620266,0.2583084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812620672,0.2553084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812620876,0.2583084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812621284,0.2543084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812621486,0.2513084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812621661,0.2563084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812622171,0.2623084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812622516,0.2663084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812622718,0.2553084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812623184,0.2513084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812623484,0.2613084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812624351,0.37237577,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812625524,0.36237577,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812625907,0.37237577,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812626107,0.29287577,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812628626,0.2613084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812628894,0.29288027,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812631233,0.2613084,97907.0,97906.0,0.0001716]
["bitfinex","BTCUSD",1734812636596,0.2613084,97907.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812636801,0.354294,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812637834,0.4556024,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812638919,0.4566024,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812639696,0.4556024,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812641029,0.52759164,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812641362,0.55817126,97898.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812641562,0.49818202,97898.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812641784,0.50218202,97898.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812641994,0.50627002,97898.0,97897.0,0.0011712]
["bitfinex","BTCUSD",1734812642533,0.204306,97892.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812642765,0.48719402,97892.0,97891.0,0.0002714]
["bitfinex","BTCUSD",1734812643757,0.49119402,97892.0,97891.0,0.00043462]
["bitfinex","BTCUSD",1734812644420,0.49319402,97892.0,97891.0,0.00043462]
["bitfinex","BTCUSD",1734812644832,0.49119402,97892.0,97891.0,0.00043462]
["bitfinex","BTCUSD",1734812644969,0.49319402,97892.0,97891.0,0.00043462]
["bitfinex","BTCUSD",1734812645179,0.49919402,97892.0,97891.0,0.00143462]
["bitfinex","BTCUSD",1734812647316,0.04357962,97892.0,97891.0,0.00143462]
["bitfinex","BTCUSD",1734812647518,0.012,97892.0,97891.0,0.00143462]
["bitfinex","BTCUSD",1734812647726,0.012,97892.0,97891.0,0.08343462]
["bitfinex","BTCUSD",1734812647933,0.012,97892.0,97891.0,0.18343462]
["bitfinex","BTCUSD",1734812648182,0.012,97892.0,97891.0,0.13023462]
["bitfinex","BTCUSD",1734812648389,0.00548008,97892.0,97891.0,0.13023462]
["bitfinex","BTCUSD",1734812648614,0.01048008,97892.0,97891.0,0.13023462]
["bitfinex","BTCUSD",1734812649590,0.005,97892.0,97891.0,0.12923462]
["bitfinex","BTCUSD",1734812650010,0.204304,97893.0,97891.0,0.12923462]
["bitfinex","BTCUSD",1734812650391,0.204304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812651000,0.204304,97893.0,97891.0,0.08343462]
["bitfinex","BTCUSD",1734812651208,0.204304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812651416,0.206304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812651619,0.209304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812652053,0.207304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812653058,0.204304,97893.0,97891.0,0.08243462]
["bitfinex","BTCUSD",1734812653280,0.15,97896.0,97891.0,0.18243462]
["bitfinex","BTCUSD",1734812653537,0.002,97893.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812653737,0.005,97893.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812654184,0.15,97896.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812654362,0.153,97896.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812654764,0.151,97896.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812654935,0.15,97896.0,97892.0,0.1]
["bitfinex","BTCUSD",1734812655956,0.00906119,97898.0,97897.0,0.095]
["bitfinex","BTCUSD",1734812656116,8.58e-05,97898.0,97897.0,0.195]
["bitfinex","BTCUSD",1734812656530,8.58e-05,97898.0,97897.0,0.3461]
["bitfinex","BTCUSD",1734812657354,8.58e-05,97898.0,97897.0,0.3491]
["bitfinex","BTCUSD",1734812657553,8.58e-05,97898.0,97897.0,0.3461]
["bitfinex","BTCUSD",1734812657780,0.0010858,97898.0,97897.0,0.3561]
["bitfinex","BTCUSD",1734812658212,0.0010858,97898.0,97897.0,0.3531]
["bitfinex","BTCUSD",1734812658471,0.0010858,97898.0,97897.0,0.4574084]
["bitfinex","BTCUSD",1734812658678,8.58e-05,97907.0,97906.0,0.550377]
["bitfinex","BTCUSD",1734812658882,8.58e-05,97915.0,97914.0,0.195]
["bitfinex","BTCUSD",1734812659092,8.58e-05,97915.0,97914.0,0.6516684]
["bitfinex","BTCUSD",1734812660732,0.0010858,97915.0,97914.0,0.6666684]
["bitfinex","BTCUSD",1734812661137,0.0010858,97915.0,97914.0,0.66991731]
["bitfinex","BTCUSD",1734812661332,8.58e-05,97915.0,97914.0,0.66091731]
["bitfinex","BTCUSD",1734812661532,8.58e-05,97915.0,97914.0,0.66691731]
["bitfinex","BTCUSD",1734812662727,0.204167,97959.0,97921.0,0.502646]
["bitfinex","BTCUSD",1734812662933,0.15,97958.0,97921.0,0.6039544]
["bitfinex","BTCUSD",1734812663134,0.02073861,97953.0,97921.0,0.6039544]
["bitfinex","BTCUSD",1734812663348,0.15,97958.0,97921.0,0.6516544]
["bitfinex","BTCUSD",1734812663997,0.00917162,97953.0,97921.0,0.6522047]
["bitfinex","BTCUSD",1734812664453,0.204234,97927.0,97921.0,0.2659587]
["bitfinex","BTCUSD",1734812664713,0.204239,97925.0,97921.0,0.1849503]
["bitfinex","BTCUSD",1734812664952,0.204227,97930.0,97921.0,0.2759503]
["bitfinex","BTCUSD",1734812665220,0.204238,97925.0,97921.0,0.1869503]
["bitfinex","BTCUSD",1734812665476,0.204238,97925.0,97921.0,0.1015503]
["bitfinex","BTCUSD",1734812665652,0.204238,97925.0,97921.0,0.2015503]
["bitfinex","BTCUSD",1734812665841,0.204238,97925.0,97921.0,0.2105503]
["bitfinex","BTCUSD",1734812666043,0.204238,97925.0,97921.0,0.2015503]
["bitfinex","BTCUSD",1734812666449,0.204238,97925.0,97921.0,0.1985503]
["bitfinex","BTCUSD",1734812666596,0.204238,97925.0,97921.0,0.2005503]
["bitfinex","BTCUSD",1734812667005,0.0092564,97927.0,97921.0,0.2005503]
["bitfinex","BTCUSD",1734812667223,0.0092564,97927.0,97921.0,0.1955503]
["bitfinex","BTCUSD",1734812667427,8.58e-05,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812667631,8.58e-05,97929.0,97921.0,0.1985503]
["bitfinex","BTCUSD",1734812667808,8.58e-05,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812668017,8.58e-05,97929.0,97921.0,0.1955503]
["bitfinex","BTCUSD",1734812668244,8.58e-05,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812668245,0.00959935,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812669008,0.204238,97925.0,97921.0,0.1985503]
["bitfinex","BTCUSD",1734812669217,0.00959935,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812669420,0.204235,97926.0,97921.0,0.0965503]
["bitfinex","BTCUSD",1734812669599,0.204235,97926.0,97921.0,0.1975503]
["bitfinex","BTCUSD",1734812669842,0.00959935,97929.0,97921.0,0.1965503]
["bitfinex","BTCUSD",1734812670178,0.408473,97926.0,97921.0,0.0035503]
["bitfinex","BTCUSD",1734812670390,0.15,97925.0,97921.0,0.0025503]
["bitfinex","BTCUSD",1734812670983,0.15,97925.0,97921.0,0.0015503]
["bitfinex","BTCUSD",1734812671445,0.2513942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812672488,0.2533942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812672692,0.0030858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812672821,0.0060858,97922.0,97921.0,0.0015503]
["bitfinex","BTCUSD",1734812673225,0.0030858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812673414,0.0060858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812674312,0.0070858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812675160,0.0040858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812675365,0.0010858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812675571,0.0040858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812675749,8.58e-05,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812675952,0.0020858,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812676152,0.1043942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812676379,0.2543942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812676577,0.2523942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812676779,0.2533942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812677015,0.3798942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812677210,0.3788942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812677584,0.3818942,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812677979,0.40256824,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812678321,0.40156824,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812678526,0.40456824,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812678729,0.39856824,97922.0,97921.0,0.0005503]
["bitfinex","BTCUSD",1734812679095,0.40356824,97922.0,97921.0,0.0015503]
["bitfinex","BTCUSD",1734812679499,0.40156824,97922.0,97921.0,0.0015503]
["bitfinex","BTCUSD",1734812679918,0.40856824,97922.0,97921.0,0.0025503]
["bitfinex","BTCUSD",1734812680318,0.40156824,97922.0,97921.0,0.0015503]
["bitfinex","BTCUSD",1734812680495,0.204304,97893.0,97892.0,0.0001716]
["bitfinex","BTCUSD",1734812680692,0.204304,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812681975,0.354304,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812682311,0.4556124,97893.0,97892.0,0.00172258]
["bitfinex","BTCUSD",1734812682827,0.4556124,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812683285,0.46509754,97893.0,97892.0,0.00172258]
["bitfinex","BTCUSD",1734812683860,0.48539959,97893.0,97892.0,0.00172258]
["bitfinex","BTCUSD",1734812684460,0.48539959,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812685034,0.49139959,97893.0,97892.0,0.00172258]
["bitfinex","BTCUSD",1734812685238,0.48539959,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812685575,0.49339959,97893.0,97892.0,0.00172258]
["bitfinex","BTCUSD",1734812685816,0.48739959,97893.0,97892.0,0.00072258]
["bitfinex","BTCUSD",1734812686206,0.354381,97856.0,97833.0,0.1]
["bitfinex","BTCUSD",1734812686407,0.354381,97856.0,97804.0,0.39634822]
["bitfinex","BTCUSD",1734812686408,0.4556894,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812687316,0.4556894,97856.0,97855.0,0.00272292]
["bitfinex","BTCUSD",1734812688137,0.354381,97856.0,97855.0,0.00272292]
["bitfinex","BTCUSD",1734812688557,0.354381,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812688762,0.36408418,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812688959,0.36908418,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812689324,0.38410069,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812689523,0.38910069,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812689852,0.39410069,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812690051,0.39410069,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812690455,0.39910069,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812691245,0.50040909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812691455,0.49040909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812691651,0.49040909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812691917,0.49040909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812692331,0.49540909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812692940,0.48540909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812693343,0.49540909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812694559,0.48540909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812694888,0.49540909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812695062,0.49540909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812695261,0.49540909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812695665,0.50040909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812701075,0.49040909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812701398,0.49040909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812701601,0.49540909,97856.0,97855.0,0.00072292]
["bitfinex","BTCUSD",1734812702064,0.49540909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812702494,0.58170909,97856.0,97855.0,0.00172292]
["bitfinex","BTCUSD",1734812702692,0.718524,97856.0,97855.0,9.2e-07]
["bitfinex","BTCUSD",1734812702879,0.62810909,97856.0,97855.0,9.2e-07]
["bitfinex","BTCUSD",1734812703083,0.72810909,97856.0,97855.0,9.2e-07]
["bitfinex","BTCUSD",1734812703614,0.75502137,97856.0,97823.0,0.0001716]
["bitfinex","BTCUSD",1734812703740,0.204432,97832.0,97823.0,0.0001716]
["bitfinex","BTCUSD",1734812703947,0.3057404,97832.0,97831.0,0.00026322]
["bitfinex","BTCUSD",1734812705110,0.3057404,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812705311,0.32633312,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812705695,0.47633312,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812706096,0.47633312,97832.0,97831.0,0.00226322]
["bitfinex","BTCUSD",1734812706462,0.49916934,97832.0,97831.0,0.00226322]
["bitfinex","BTCUSD",1734812706669,0.47633312,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812706868,0.48973371,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812707497,0.51070996,97832.0,97831.0,0.00126322]
["bitfinex","BTCUSD",1734812707698,0.51070996,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812707895,0.48973371,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812708101,0.48973371,97832.0,97831.0,0.00034902]
["bitfinex","BTCUSD",1734812708717,0.48973371,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812708918,0.49573371,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812709122,0.49573371,97832.0,97831.0,0.00034902]
["bitfinex","BTCUSD",1734812709776,0.50173371,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812711726,0.48973371,97832.0,97831.0,0.00034902]
["bitfinex","BTCUSD",1734812711974,0.48573371,97832.0,97831.0,0.00134902]
["bitfinex","BTCUSD",1734812712208,0.49173371,97832.0,97831.0,0.001]
["bitfinex","BTCUSD",1734812712449,0.354448,97824.0,97823.0,0.0001716]
["bitfinex","BTCUSD",1734812712623,0.4557564,97824.0,97823.0,0.0003349]
["bitfinex","BTCUSD",1734812713892,0.354473,97812.0,97811.0,0.0001]
["bitfinex","BTCUSD",1734812714090,0.354473,97812.0,97793.0,0.1]
["bitfinex","BTCUSD",1734812714091,0.15,97811.0,97800.0,0.9999634]
["bitfinex","BTCUSD",1734812714274,0.354496,97801.0,97800.0,1.00030848]
["bitfinex","BTCUSD",1734812714481,0.4558044,97801.0,97800.0,1.00030848]
["bitfinex","BTCUSD",1734812715263,0.4558044,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812715695,0.4558044,97801.0,97800.0,1.00030848]
["bitfinex","BTCUSD",1734812715900,0.4558044,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812716106,0.4618044,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812716312,0.4658044,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812717109,0.475137,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812717486,0.3738286,97801.0,97800.0,1.00130848]
["bitfinex","BTCUSD",1734812717687,0.0193326,97801.0,97800.0,1.08280848]
["bitfinex","BTCUSD",1734812717889,0.01,97801.0,97800.0,1.13150848]
["bitfinex","BTCUSD",1734812718110,0.01,97801.0,97800.0,1.23150848]
["bitfinex","BTCUSD",1734812718399,0.01,97801.0,97800.0,1.25450848]
["bitfinex","BTCUSD",1734812718614,0.02047128,97827.0,97817.0,0.1]
["bitfinex","BTCUSD",1734812718815,0.00963049,97826.0,97817.0,0.1]
["bitfinex","BTCUSD",1734812719021,0.00963049,97826.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812719223,0.204459,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812721365,0.15,97822.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812721567,0.002,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812722158,0.354453,97822.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812722374,0.003,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812723028,0.004,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812723820,0.003,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812724924,0.004,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812729313,0.003,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812730087,0.01255546,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812730329,0.003,97819.0,97818.0,0.0815]
["bitfinex","BTCUSD",1734812730831,0.003,97819.0,97817.0,0.1]
["bitfinex","BTCUSD",1734812730832,0.204461,97818.0,97817.0,0.1]
["bitfinex","BTCUSD",1734812731087,0.20448,97809.0,97808.0,0.0753]
["bitfinex","BTCUSD",1734812731344,0.20448,97809.0,97803.0,0.1]
["bitfinex","BTCUSD",1734812731596,0.204474,97812.0,97804.0,0.1]
["bitfinex","BTCUSD",1734812731848,0.38522078,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812732104,0.204461,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812732769,0.00984024,97819.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812733119,0.006,97818.0,97815.0,0.101]
["bitfinex","BTCUSD",1734812733339,0.00984024,97819.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812733867,0.204461,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812734632,0.213461,97818.0,97815.0,0.101]
["bitfinex","BTCUSD",1734812735013,0.204461,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812735239,0.0001718,97819.0,97818.0,0.1]
["bitfinex","BTCUSD",1734812735435,0.0001718,97819.0,97818.0,0.1753]
["bitfinex","BTCUSD",1734812736726,0.0041718,97819.0,97818.0,0.1753]
["bitfinex","BTCUSD",1734812737705,0.0001718,97819.0,97818.0,0.1753]
["bitfinex","BTCUSD",1734812737887,0.0001718,97819.0,97818.0,0.1763]
["bitfinex","BTCUSD",1734812738083,0.0021718,97819.0,97818.0,0.1763]
["bitfinex","BTCUSD",1734812738349,0.0021718,97819.0,97818.0,0.1753]
["bitfinex","BTCUSD",1734812738670,0.0001718,97819.0,97818.0,0.24632226]
["bitfinex","BTCUSD",1734812738850,0.0001718,97819.0,97818.0,0.2463]
["bitfinex","BTCUSD",1734812739671,0.0001718,97819.0,97818.0,0.2453]
["bitfinex","BTCUSD",1734812739908,0.0001718,97819.0,97818.0,0.2493]
["bitfinex","BTCUSD",1734812741084,0.0001718,97819.0,97818.0,0.3446084]
["bitfinex","BTCUSD",1734812741337,0.0001718,97819.0,97818.0,0.3476084]
["bitfinex","BTCUSD",1734812742123,0.0011718,97819.0,97818.0,0.3526084]
["bitfinex","BTCUSD",1734812742307,0.0001718,97819.0,97818.0,0.3486084]
["bitfinex","BTCUSD",1734812742713,0.0011718,97819.0,97818.0,0.3536084]
["bitfinex","BTCUSD",1734812742913,0.0011718,97819.0,97818.0,0.4496084]
["bitfinex","BTCUSD",1734812743121,0.0011718,97819.0,97818.0,0.4586084]
["bitfinex","BTCUSD",1734812743327,0.0021718,97819.0,97818.0,0.7086084]
["bitfinex","BTCUSD",1734812744456,0.0001716,97856.0,97852.0,0.1753]
["bitfinex","BTCUSD",1734812744658,0.0001716,97856.0,97853.0,0.204388]
["bitfinex","BTCUSD",1734812744872,0.0001716,97856.0,97855.0,0.1]
["bitfinex","BTCUSD",1734812745681,0.0001716,97856.0,97855.0,0.10016353]
["bitfinex","BTCUSD",1734812746246,0.0001716,97856.0,97855.0,0.10116353]
["bitfinex","BTCUSD",1734812747006,0.0210501,97856.0,97855.0,0.10116353]
["bitfinex","BTCUSD",1734812749733,0.1223585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812749953,0.2723585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812751234,0.2743585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812751639,0.2733585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812751785,0.2733585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812751986,0.2793585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812752410,0.2727585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812752631,0.2687585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812752836,0.2727585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812753260,0.2737585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812753925,0.2687585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812754318,0.2737585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812754519,0.2717585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812754714,0.2667585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812755127,0.2667585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812755128,0.2717585,97856.0,97855.0,0.00016353]
["bitfinex","BTCUSD",1734812755334,0.2717585,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812756161,0.2719301,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812758370,0.3486301,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812758823,0.38025663,97856.0,97855.0,0.00116353]
["bitfinex","BTCUSD",1734812759026,0.54808756,97856.0,97855.0,5.3e-07]
["bitfinex","BTCUSD",1734812759305,0.54808756,97856.0,97819.0,8.58e-05]
["bitfinex","BTCUSD",1734812759306,0.204457,97820.0,97819.0,8.58e-05]
["bitfinex","BTCUSD",1734812759452,0.204457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812760943,0.204453,97822.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812761076,0.001,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812761499,0.002,97820.0,97819.0,0.10024937]
["bitfinex","BTCUSD",1734812761679,0.001,97820.0,97819.0,0.10024937]
["bitfinex","BTCUSD",1734812762403,0.001,97822.0,97821.0,0.1]
["bitfinex","BTCUSD",1734812762632,0.002,97822.0,97821.0,0.1769]
["bitfinex","BTCUSD",1734812763412,0.001,97822.0,97821.0,0.1769]
["bitfinex","BTCUSD",1734812763608,0.15,97834.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812763841,0.204424,97836.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812765079,0.21416986,97836.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812765267,0.21616986,97836.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812765621,0.204433,97832.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812766425,0.21516986,97836.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812767058,0.204433,97832.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812767440,0.204434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812769317,0.204434,97831.0,97827.0,0.1]
["bitfinex","BTCUSD",1734812769751,0.408868,97831.0,97827.0,0.1]
["bitfinex","BTCUSD",1734812769957,0.408868,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812770155,0.408868,97831.0,97827.0,0.1]
["bitfinex","BTCUSD",1734812770388,0.408868,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812771453,0.408868,97831.0,97827.0,0.101]
["bitfinex","BTCUSD",1734812771640,0.408868,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812772859,0.204434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812773476,0.199434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812773684,0.201434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812774122,0.199434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812774472,0.201434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812774680,0.204434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812774871,0.199434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812775062,0.204434,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812776188,0.005,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812776389,0.002,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812776591,0.007,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812777153,0.005,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812777353,0.01,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812777566,0.006,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812777758,0.001,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812777943,0.002,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812778347,0.003,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812780539,0.002,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1734812780743,0.408862,97833.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812780946,0.0041716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812781346,0.0031716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812781732,0.0051716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812782138,0.10648,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812782451,0.30778,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812782880,0.33948025,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812786445,0.29218025,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812786645,0.1591716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812787230,0.0091716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812787418,0.0071716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812787619,0.0091716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812787818,0.0021716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812788213,0.0041716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812789285,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812789632,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812791005,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812791291,0.0001716,97831.0,97830.0,0.1010858]
["bitfinex","BTCUSD",1734812792497,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812793305,0.0011716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812794446,0.0011716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812794610,0.0021716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812797104,0.0001716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812798026,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812798247,0.0011716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812798910,0.0021716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812799338,0.0011716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812799551,0.0011716,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812800156,0.10248,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812800328,0.0001716,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812800724,0.0011716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812801176,0.0041716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812801755,0.0031716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812802174,0.0101716,97831.0,97830.0,0.1010858]
["bitfinex","BTCUSD",1734812802374,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812802756,0.0001716,97831.0,97830.0,0.1040858]
["bitfinex","BTCUSD",1734812803180,0.0001716,97831.0,97830.0,0.1030858]
["bitfinex","BTCUSD",1734812803587,0.0001716,97831.0,97830.0,0.1040858]
["bitfinex","BTCUSD",1734812804339,0.0001716,97831.0,97830.0,0.1030858]
["bitfinex","BTCUSD",1734812804857,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812805243,0.0001716,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812805465,0.0001716,97831.0,97830.0,0.1030858]
["bitfinex","BTCUSD",1734812808611,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812808807,0.0001716,97831.0,97830.0,0.1030858]
["bitfinex","BTCUSD",1734812813479,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812813683,0.0001716,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812814003,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812814149,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812814550,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812814758,0.0001716,97831.0,97830.0,0.1010858]
["bitfinex","BTCUSD",1734812814958,0.0001716,97831.0,97830.0,0.1030858]
["bitfinex","BTCUSD",1734812815608,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812817209,0.0001716,97831.0,97830.0,0.1000858]
["bitfinex","BTCUSD",1734812818701,0.0001716,97831.0,97830.0,0.1020858]
["bitfinex","BTCUSD",1734812820440,0.0001716,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812820689,0.25148,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812820890,0.27212977,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812821094,0.30386968,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812821305,0.27212977,97831.0,97830.0,0.0020858]
["bitfinex","BTCUSD",1734812821513,0.30388297,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812821919,0.30488297,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812822126,0.30388297,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812822509,0.44980374,97831.0,97830.0,0.0010858]
["bitfinex","BTCUSD",1734812822926,0.45685502,97831.0,97830.0,0.0010858]
["bitfinex","BTCUSD",1734812823327,0.45885502,97831.0,97830.0,0.0010858]
["bitfinex","BTCUSD",1734812823760,0.45285502,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812823970,0.32093425,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812824196,0.39613425,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812824599,0.40013425,97831.0,97830.0,0.0010858]
["bitfinex","BTCUSD",1734812824726,0.39813425,97831.0,97830.0,8.58e-05]
["bitfinex","BTCUSD",1734812825129,0.50713425,97831.0,97830.0,0.0010858]
["bitfinex","BTCUSD",1734812825330,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812825532,0.6122186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812825795,0.7122186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812827520,0.6212186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812827660,0.7232186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812828060,0.7212186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812828305,0.7122186,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812828516,0.7202186,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812828709,0.73938147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812828889,0.73138147,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812829089,0.73838147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812829714,0.72938147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812830137,0.73838147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812830373,0.63838147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812830758,0.73838147,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812832308,0.73138147,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812832495,0.63138147,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812832785,0.62238147,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812833349,0.47492827,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812833539,0.46592827,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812833742,0.48292827,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812834146,0.65819562,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812834354,0.66719562,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812834555,0.65619562,97820.0,97819.0,0.00124937]
["bitfinex","BTCUSD",1734812834970,0.64919562,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812835179,0.46592827,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812835378,0.47892827,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812835934,0.37761987,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812836308,0.013,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812836450,0.004,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812836850,0.013,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812837119,0.009,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812837305,0.013,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812837507,0.022,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812837855,0.00977668,97822.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812838058,0.001,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812838259,0.002,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812838615,0.001,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812839406,0.001,97822.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812839881,0.002,97822.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812840092,0.204438,97829.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812840490,0.001,97820.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812841023,0.00986311,97829.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812841433,0.204442,97827.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812842213,0.204443,97827.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812842415,0.204438,97829.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812843149,0.204438,97829.0,97819.0,0.22544937]
["bitfinex","BTCUSD",1734812843333,0.204438,97829.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812843522,0.204448,97825.0,97819.0,0.22444937]
["bitfinex","BTCUSD",1734812844841,0.204448,97825.0,97819.0,0.22644937]
["bitfinex","BTCUSD",1734812845157,0.20444,97828.0,97819.0,0.22644937]
["bitfinex","BTCUSD",1734812845787,0.0001716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812846198,0.0001716,97830.0,97829.0,0.1803]
["bitfinex","BTCUSD",1734812847012,0.0001716,97830.0,97829.0,0.2033]
["bitfinex","BTCUSD",1734812847430,0.0001716,97830.0,97829.0,0.1803]
["bitfinex","BTCUSD",1734812848204,0.0041716,97830.0,97829.0,0.1803]
["bitfinex","BTCUSD",1734812848668,0.0061716,97830.0,97829.0,0.1803]
["bitfinex","BTCUSD",1734812848872,0.0061716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812850658,0.0041716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812850870,0.0011716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812851242,0.0031716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812853175,0.0021716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812853399,0.0001716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812853600,0.0011716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734812853997,0.204452,97822.0,97821.0,0.0803]
["bitfinex","BTCUSD",1734812854198,0.204452,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812855402,0.408905,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812855656,0.410905,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812856098,0.408905,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812856258,0.416905,97822.0,97820.0,0.101]
["bitfinex","BTCUSD",1734812856454,0.408905,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812856725,0.204452,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1734812856845,0.212452,97822.0,97821.0,0.001]
["bitfinex","BTCUSD",1734812857268,0.212452,97822.0,97820.0,0.1]
["bitfinex","BTCUSD",1734812857481,0.224452,97822.0,97820.0,0.101]
["bitfinex","BTCUSD",1734812857781,0.15,97821.0,97820.0,0.101]
["bitfinex","BTCUSD",1734812858795,0.2513084,97821.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812858993,0.4557654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812860256,0.4627654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812860620,0.4657654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812861151,0.4627654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812861499,0.4657654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812861698,0.4587654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812861897,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812862126,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812862682,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812863083,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812863565,0.361457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812863728,0.368457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812863934,0.371457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812864343,0.368457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812864728,0.371457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812865351,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812865700,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812865899,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812866329,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812866464,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812866664,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812866860,0.361457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812867070,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812867291,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812867491,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812867695,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812868615,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812868819,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812869181,0.361457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812869398,0.354457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812869603,0.357457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812869808,0.364457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812870184,0.371457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812870563,0.368457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812870977,0.371457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812872409,0.368457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812872601,0.371457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812876189,0.368457,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812876390,0.4697654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812876757,0.4727654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812877518,0.5367654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812877717,0.62308992,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812878167,0.71468811,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812879336,0.49748992,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812880370,0.68107698,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812880790,0.64935246,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812881736,0.4657654,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812883364,0.49749343,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812883726,0.6594599,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812883927,0.57909343,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812885002,0.62589343,97820.0,97819.0,0.00024937]
["bitfinex","BTCUSD",1734812886090,0.354496,97801.0,97800.0,0.9998492]
["bitfinex","BTCUSD",1734812886354,0.4558044,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812887314,0.4638044,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812887723,0.4678044,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812888914,0.47404983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812889317,0.47804983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812889981,0.47004983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812890347,0.47804983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812890549,0.46604983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812890746,0.47404983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812890953,0.47804983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812891408,0.47404983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812891612,0.46904983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812891987,0.47604983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812892283,0.47304983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812892524,0.47604983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812893312,0.46904983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812893512,0.47704983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812893710,0.46904983,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812894295,0.37174143,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812894490,0.38848709,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812894620,0.39548709,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812894823,0.38548709,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812895027,0.38548709,97801.0,97800.0,1.10039428]
["bitfinex","BTCUSD",1734812895028,0.18099109,97801.0,97800.0,1.10039428]
["bitfinex","BTCUSD",1734812895232,0.009,97801.0,97800.0,1.17939428]
["bitfinex","BTCUSD",1734812895592,0.009,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812895918,0.006,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812896092,0.008,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812896503,0.002,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812896875,0.007,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812897062,0.00996303,97806.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812897276,0.004,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812897474,0.006,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812897701,0.002,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812898050,0.004,97801.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812898183,0.204488,97805.0,97800.0,1.22679428]
["bitfinex","BTCUSD",1734812898385,0.002,97806.0,97804.0,0.1]
["bitfinex","BTCUSD",1734812898587,0.204488,97805.0,97804.0,0.1]
["bitfinex","BTCUSD",1734812898923,0.21436865,97807.0,97804.0,0.1]
["bitfinex","BTCUSD",1734812899693,0.204466,97816.0,97812.0,0.1]
["bitfinex","BTCUSD",1734812899926,0.204469,97814.0,97812.0,0.1]
["bitfinex","BTCUSD",1734812900270,0.11197824,97817.0,97813.0,0.079]
["bitfinex","BTCUSD",1734812900471,0.204465,97816.0,97813.0,0.079]
["bitfinex","BTCUSD",1734812901050,0.004,97814.0,97813.0,0.079]
["bitfinex","BTCUSD",1734812901256,0.204465,97816.0,97813.0,0.079]
["bitfinex","BTCUSD",1734812901495,0.204465,97816.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812901661,0.41593,97816.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812902431,0.211465,97816.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812902752,0.206465,97816.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812903213,0.004,97814.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812903374,0.206465,97816.0,97813.0,0.179]
["bitfinex","BTCUSD",1734812903797,0.002,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812904019,0.204461,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812904281,0.004,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812904483,0.408922,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812904690,0.001,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812904903,0.005,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812906138,0.204461,97818.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812906429,0.006,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1734812906642,0.15,97809.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812906862,0.15,97807.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812907066,0.15,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812907296,0.2513084,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812907772,0.28305917,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812907975,0.2830594,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812908389,0.34306285,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812908696,0.37481662,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812909561,0.28606217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812909733,0.28406217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812909959,0.28306217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812910152,0.29706217,97801.0,97800.0,1.00139428]
["bitfinex","BTCUSD",1734812910487,0.28806217,97801.0,97800.0,1.00139428]
["bitfinex","BTCUSD",1734812910673,0.29206217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812911082,0.29706217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812911714,0.28806217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812911915,0.47168803,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812912215,0.46668803,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812912414,0.47168803,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812912778,0.28806217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812913129,0.29706217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812913523,0.28806217,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812914065,0.31777779,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812915079,0.50135148,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812915211,0.46959771,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812916069,0.45559771,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812916279,0.40969113,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812916418,0.42269113,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812917052,0.41869113,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812917509,0.28102402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812918352,0.28602402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812918730,0.28102402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812919180,0.28502402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812919521,0.27202402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812919723,0.28102402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812919927,0.27702402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812920438,0.28602402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812920971,0.42369113,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812922050,0.28602402,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812922708,0.3888853,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812922912,0.31775477,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812925620,0.54715856,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812927086,0.31775477,97801.0,97800.0,1.00039428]
["bitfinex","BTCUSD",1734812930002,0.31775477,97801.0,97800.0,0.96013697]
["bitfinex","BTCUSD",1734812933331,0.30875477,97801.0,97800.0,0.96013697]
["bitfinex","BTCUSD",1734812933531,0.31775477,97801.0,97800.0,0.96013697]
["bitfinex","BTCUSD",1734812934125,0.31275477,97801.0,97800.0,0.96013697]
["bitfinex","BTCUSD",1734812934324,0.31775477,97801.0,97800.0,0.96013697]
["bitfinex","BTCUSD",1734812938048,0.31775477,97801.0,97800.0,0.91178898]
["bitfinex","BTCUSD",1734812938254,0.46765477,97801.0,97800.0,0.79919251]
["bitfinex","BTCUSD",1734812940033,0.54285477,97801.0,97800.0,0.54815272]
["bitfinex","BTCUSD",1734812940329,0.54285477,97801.0,97800.0,0.46282817]
["bitfinex","BTCUSD",1734812940548,0.54285477,97801.0,97800.0,0.42192817]
["bitfinex","BTCUSD",1734812940883,0.54285477,97801.0,97800.0,0.38102817]
["bitfinex","BTCUSD",1734812941023,0.53785477,97801.0,97800.0,0.38102817]
["bitfinex","BTCUSD",1734812941254,0.52885477,97801.0,97800.0,0.34592645]
["bitfinex","BTCUSD",1734812941458,0.52885477,97801.0,97800.0,0.28457645]
["bitfinex","BTCUSD",1734812941459,0.53785477,97801.0,97800.0,0.28457645]
["bitfinex","BTCUSD",1734812941664,0.54385477,97801.0,97800.0,0.26512645]
["bitfinex","BTCUSD",1734812941875,0.54385477,97801.0,97800.0,0.24467645]
["bitfinex","BTCUSD",1734812942073,0.55285477,97801.0,97800.0,0.24467645]
["bitfinex","BTCUSD",1734812942278,0.55285477,97801.0,97800.0,0.18883545]
["bitfinex","BTCUSD",1734812942279,0.53485477,97801.0,97800.0,0.18883545]
["bitfinex","BTCUSD",1734812942483,0.53485477,97801.0,97800.0,0.13210545]
["bitfinex","BTCUSD",1734812942681,0.54385477,97801.0,97800.0,0.09120545]
["bitfinex","BTCUSD",1734812943041,0.52885477,97801.0,97800.0,0.05470545]
["bitfinex","BTCUSD",1734812943243,0.53785477,97801.0,97800.0,0.01428282]
["bitfinex","BTCUSD",1734812943431,0.354557,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812943679,0.4558654,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812944213,0.48768301,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812944507,0.4558654,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812945134,0.47869203,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812945377,0.48669203,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812945738,0.49677416,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812945936,0.52857911,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812946343,0.49677416,97772.0,97765.0,0.0772]
["bitfinex","BTCUSD",1734812951257,0.49677416,97772.0,97758.0,0.0476]
["bitfinex","BTCUSD",1734812951455,0.49677416,97772.0,97758.0,0.1291]
["bitfinex","BTCUSD",1734812951870,0.49677416,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812952074,0.52855273,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812952550,0.52655273,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812952899,0.52955273,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812953375,0.75877498,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812953565,0.75077498,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812953955,0.75677498,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812954179,0.52355273,97772.0,97758.0,0.0815]
["bitfinex","BTCUSD",1734812954289,0.52355273,97772.0,97771.0,0.0001858]
["bitfinex","BTCUSD",1734812954497,0.53255273,97772.0,97771.0,0.0001858]
["bitfinex","BTCUSD",1734812960713,0.76186077,97772.0,97771.0,0.0001858]
["bitfinex","BTCUSD",1734812962465,0.53255273,97772.0,97771.0,0.0001858]
["bitfinex","BTCUSD",1734812964011,0.76186077,97772.0,97771.0,0.0001858]
["bitfinex","BTCUSD",1734812964636,0.74103414,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812965477,0.5117261,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812966929,0.6952022,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812967540,0.66342363,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812968168,0.47994753,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812968381,0.47494753,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812968523,0.22363913,97772.0,97771.0,0.0816858]
["bitfinex","BTCUSD",1734812968735,0.009,97772.0,97771.0,0.1816858]
["bitfinex","BTCUSD",1734812969180,0.004,97772.0,97771.0,0.1826858]
["bitfinex","BTCUSD",1734812969377,0.013,97772.0,97771.0,0.1826858]
["bitfinex","BTCUSD",1734812969898,0.013,97772.0,97771.0,0.2285858]
["bitfinex","BTCUSD",1734812970225,0.004,97772.0,97771.0,0.2285858]
["bitfinex","BTCUSD",1734812970372,0.004,97772.0,97771.0,0.2515858]
["bitfinex","BTCUSD",1734812970536,0.009,97772.0,97771.0,0.2515858]
["bitfinex","BTCUSD",1734812970740,0.0100203,97787.0,97779.0,0.204542]
["bitfinex","BTCUSD",1734812970949,0.21233618,97790.0,97781.0,0.0825]
["bitfinex","BTCUSD",1734812971148,0.21233618,97790.0,97787.0,0.1]
["bitfinex","BTCUSD",1734812971356,0.21233618,97790.0,97788.0,0.0825]
["bitfinex","BTCUSD",1734812971555,0.09174844,97797.0,97788.0,0.1825]
["bitfinex","BTCUSD",1734812971755,0.09174844,97797.0,97793.0,0.1825]
["bitfinex","BTCUSD",1734812971983,0.204511,97795.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812972164,0.01008357,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812972377,0.0001716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812973188,0.0091716,97794.0,97793.0,0.1284]
["bitfinex","BTCUSD",1734812973412,0.0001716,97794.0,97793.0,0.1284]
["bitfinex","BTCUSD",1734812973585,0.0001716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812973776,0.0051716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812973973,0.0091716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812974362,0.0051716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812974770,0.0071716,97794.0,97793.0,0.2284]
["bitfinex","BTCUSD",1734812975390,0.0071716,97794.0,97793.0,0.2514]
["bitfinex","BTCUSD",1734812975391,0.0051716,97794.0,97793.0,0.2514]
["bitfinex","BTCUSD",1734812975580,0.0071716,97794.0,97793.0,0.2514]
["bitfinex","BTCUSD",1734812976410,0.09174844,97810.0,97800.0,0.304498]
["bitfinex","BTCUSD",1734812976553,0.09174844,97810.0,97800.0,0.453998]
["bitfinex","BTCUSD",1734812977286,0.12058774,97820.0,97800.0,0.453998]
["bitfinex","BTCUSD",1734812977910,0.00171897,97801.0,97800.0,0.456998]
["bitfinex","BTCUSD",1734812978332,0.00071897,97801.0,97800.0,0.453998]
["bitfinex","BTCUSD",1734812978737,0.00071897,97801.0,97800.0,0.456998]
["bitfinex","BTCUSD",1734812979043,0.00071897,97801.0,97800.0,0.461998]
["bitfinex","BTCUSD",1734812979253,0.00071897,97801.0,97800.0,0.456998]
["bitfinex","BTCUSD",1734812979994,0.00171897,97801.0,97800.0,0.460998]
["bitfinex","BTCUSD",1734812980203,0.00271897,97801.0,97800.0,0.465998]
["bitfinex","BTCUSD",1734812984921,0.00271897,97801.0,97800.0,0.5673064]
["bitfinex","BTCUSD",1734812985931,0.00271897,97801.0,97800.0,0.6673064]
["bitfinex","BTCUSD",1734812986505,0.0001716,97830.0,97818.0,0.427561]
["bitfinex","BTCUSD",1734812986700,0.0001716,97830.0,97818.0,0.450561]
["bitfinex","BTCUSD",1734812988026,0.0021716,97819.0,97818.0,0.450561]
["bitfinex","BTCUSD",1734812989274,0.0001716,97819.0,97818.0,0.450561]
["bitfinex","BTCUSD",1734812989680,0.0011716,97819.0,97818.0,0.457561]
["bitfinex","BTCUSD",1734812990246,0.0011716,97819.0,97818.0,0.461561]
["bitfinex","BTCUSD",1734812990459,0.0011716,97819.0,97818.0,0.5628694]
["bitfinex","BTCUSD",1734812990659,0.0011716,97819.0,97818.0,0.5588694]
["bitfinex","BTCUSD",1734812991245,0.0001716,97830.0,97829.0,0.550538]
["bitfinex","BTCUSD",1734812991430,0.0001716,97830.0,97829.0,0.7518464]
["bitfinex","BTCUSD",1734812992701,0.0001716,97830.0,97829.0,0.6578464]
["bitfinex","BTCUSD",1734812992702,0.0011716,97830.0,97829.0,0.6578464]
["bitfinex","BTCUSD",1734812992858,0.0021716,97830.0,97829.0,0.7648464]
["bitfinex","BTCUSD",1734812994637,0.0021716,97830.0,97829.0,0.77511883]
["bitfinex","BTCUSD",1734812994973,0.0021716,97830.0,97829.0,0.67511883]
["bitfinex","BTCUSD",1734812995763,0.0021716,97830.0,97829.0,0.77511883]
["bitfinex","BTCUSD",1734812996185,0.0021716,97830.0,97829.0,0.7648464]
["bitfinex","BTCUSD",1734812996389,0.0021716,97830.0,97829.0,0.440538]
["bitfinex","BTCUSD",1734812997791,0.0021716,97830.0,97829.0,0.463538]
["bitfinex","BTCUSD",1734812999947,0.0021716,97830.0,97829.0,0.2591]
["bitfinex","BTCUSD",1734813000194,0.0021716,97830.0,97829.0,0.1906]
["bitfinex","BTCUSD",1734813000420,0.0021716,97830.0,97829.0,0.013]
["bitfinex","BTCUSD",1734813000922,0.0021716,97830.0,97829.0,0.113]
["bitfinex","BTCUSD",1734813001122,0.0001716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734813001474,0.0011716,97830.0,97829.0,0.113]
["bitfinex","BTCUSD",1734813001672,0.0011716,97830.0,97829.0,0.105]
["bitfinex","BTCUSD",1734813001929,0.0011716,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1734813002064,0.0021716,97830.0,97827.0,0.1]
["bitfinex","BTCUSD",1734813002269,0.204438,97829.0,97826.0,0.1]
["bitfinex","BTCUSD",1734813002678,0.0762,97824.0,97811.0,0.1]
["bitfinex","BTCUSD",1734813002898,0.0762,97824.0,97807.0,0.1]
["bitfinex","BTCUSD",1734813002899,0.15,97820.0,97807.0,0.1]
["bitfinex","BTCUSD",1734813003103,0.15,97807.0,97805.0,0.1]
["bitfinex","BTCUSD",1734813003437,0.204486,97806.0,97805.0,0.1]
["bitfinex","BTCUSD",1734813004623,0.204486,97806.0,97805.0,0.104]
["bitfinex","BTCUSD",1734813005417,0.21466239,97806.0,97805.0,0.104]
["bitfinex","BTCUSD",1734813005615,0.46597079,97806.0,97805.0,0.006]
["bitfinex","BTCUSD",1734813006089,0.54217079,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1734813006467,0.54317079,97806.0,97793.0,0.1]
["bitfinex","BTCUSD",1734813006674,0.354496,97801.0,97793.0,0.1]
["bitfinex","BTCUSD",1734813006874,0.4558044,97801.0,97793.0,0.1]
["bitfinex","BTCUSD",1734813007075,0.4558044,97801.0,97794.0,0.1]
["bitfinex","BTCUSD",1734813008091,0.4638044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813008291,0.4638044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813008771,0.4668044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813009288,0.4638044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813009704,0.4718044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813009910,0.4638044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813010118,0.4718044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813010746,0.4748044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813011161,0.6033044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813011917,0.6003044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813012124,0.6043044,97801.0,97800.0,0.00124941]
["bitfinex","BTCUSD",1734813012577,0.5883044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813012773,0.5973044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813013028,0.5883044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813013446,0.6973044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813013645,0.6933044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813013859,0.6973044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813014284,0.5973044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813014530,0.3993044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813014725,0.3188044,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813014966,0.217496,97801.0,97800.0,0.00024941]
["bitfinex","BTCUSD",1734813015526,0.204501,97799.0,97798.0,0.1]
["bitfinex","BTCUSD",1734813015727,0.354501,97799.0,97798.0,0.10016363]
["bitfinex","BTCUSD",1734813015923,0.94975059,97800.0,97798.0,0.10016363]
["bitfinex","BTCUSD",1734813016164,0.94975059,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734813017575,0.94975059,97800.0,97799.0,0.102]
["bitfinex","BTCUSD",1734813018307,0.94975059,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734813018513,0.94975059,97800.0,97799.0,0.102]
["bitfinex","BTCUSD",1734813018944,0.94975059,97800.0,97799.0,0.104]
["bitfinex","BTCUSD",1734813019254,0.94975059,97800.0,97799.0,0.1778]
["bitfinex","BTCUSD",1734813019451,0.95075059,97800.0,97799.0,0.2028]
["bitfinex","BTCUSD",1734813019652,0.95075059,97800.0,97799.0,0.3021084]
["bitfinex","BTCUSD",1734813019858,0.94975059,97800.0,97799.0,0.4001084]
["bitfinex","BTCUSD",1734813019995,0.95075059,97800.0,97799.0,0.4051084]
["bitfinex","BTCUSD",1734813020379,0.95075059,97800.0,97799.0,0.4021084]
["bitfinex","BTCUSD",1734813020586,0.95075059,97800.0,97799.0,0.4051084]
["bitfinex","BTCUSD",1734813020799,0.95075059,97800.0,97799.0,0.5051084]
["bitfinex","BTCUSD",1734813021218,0.95075059,97800.0,97799.0,0.5021084]
["bitfinex","BTCUSD",1734813021412,0.95075059,97800.0,97799.0,0.5061084]
["bitfinex","BTCUSD",1734813021611,0.94975059,97800.0,97799.0,0.5041084]
["bitfinex","BTCUSD",1734813021946,0.95075059,97800.0,97799.0,0.5061084]
["bitfinex","BTCUSD",1734813022123,0.94975059,97800.0,97799.0,0.5041084]
["bitfinex","BTCUSD",1734813022324,0.94975059,97800.0,97799.0,0.1798]
["bitfinex","BTCUSD",1734813022547,0.95075059,97800.0,97799.0,0.106]
["bitfinex","BTCUSD",1734813023234,0.94975059,97800.0,97799.0,0.1]
["bitfinex","BTCUSD",1734813023665,0.94975059,97800.0,97799.0,0.101]
["bitfinex","BTCUSD",1734813024699,0.94975059,97800.0,97799.0,0.102]
["bitfinex","BTCUSD",1734813025001,0.94975059,97800.0,97799.0,0.1020858]
["bitfinex","BTCUSD",1734813025256,0.95075059,97800.0,97799.0,0.1040858]
["bitfinex","BTCUSD",1734813025459,0.94975059,97800.0,97799.0,0.1020858]
["bitfinex","BTCUSD",1734813025669,0.94975059,97800.0,97799.0,0.1270858]
["bitfinex","BTCUSD",1734813025875,0.94975059,97800.0,97799.0,0.2250858]
["bitfinex","BTCUSD",1734813026083,0.94975059,97800.0,97799.0,0.4483942]
["bitfinex","BTCUSD",1734813026286,0.94975059,97800.0,97799.0,0.4523942]
["bitfinex","BTCUSD",1734813026287,0.95075059,97800.0,97799.0,0.4523942]
["bitfinex","BTCUSD",1734813026708,0.95075059,97800.0,97799.0,0.4503942]
["bitfinex","BTCUSD",1734813026819,0.95075059,97800.0,97799.0,0.4523942]
["bitfinex","BTCUSD",1734813027288,0.95075059,97800.0,97799.0,0.4503942]
["bitfinex","BTCUSD",1734813027899,0.94975059,97800.0,97799.0,0.4533942]
["bitfinex","BTCUSD",1734813028065,0.95075059,97800.0,97799.0,0.4553942]
["bitfinex","BTCUSD",1734813028252,0.95075059,97800.0,97799.0,0.5533942]
["bitfinex","BTCUSD",1734813028457,0.95075059,97800.0,97799.0,0.56345085]
["bitfinex","BTCUSD",1734813028660,0.95175059,97800.0,97799.0,0.56545085]
["bitfinex","BTCUSD",1734813029235,0.95175059,97800.0,97799.0,0.56045085]
["bitfinex","BTCUSD",1734813029483,0.95275059,97800.0,97799.0,0.56545085]
["bitfinex","BTCUSD",1734813030342,0.95275059,97800.0,97799.0,0.46545085]
["bitfinex","BTCUSD",1734813030542,0.95275059,97800.0,97799.0,0.36545085]
["bitfinex","BTCUSD",1734813030755,0.95275059,97800.0,97799.0,0.46545085]
["bitfinex","BTCUSD",1734813031134,0.95275059,97800.0,97799.0,0.36545085]
["bitfinex","BTCUSD",1734813031942,0.95275059,97800.0,97799.0,0.1070858]
["bitfinex","BTCUSD",1734813033822,0.95075059,97800.0,97799.0,0.1050858]
["bitfinex","BTCUSD",1734813034080,0.94975059,97800.0,97799.0,0.1000858]
["bitfinex","BTCUSD",1734813034283,0.94975059,97800.0,97799.0,0.1010858]
["bitfinex","BTCUSD",1734813034917,0.94975059,97800.0,97799.0,0.0010858]
["bitfinex","BTCUSD",1734813035099,0.94975059,97800.0,97799.0,0.1010858]
["bitfinex","BTCUSD",1734813035504,0.94975059,97800.0,97799.0,0.1030858]
["bitfinex","BTCUSD",1734813035907,0.94975059,97800.0,97799.0,0.0010858]
["bitfinex","BTCUSD",1734813036134,0.94975059,97800.0,97799.0,0.1010858]
["bitfinex","BTCUSD",1734813036353,1.09975059,97800.0,97799.0,0.0010858]
["bitfinex","BTCUSD",1734813036567,1.17685059,97800.0,97799.0,0.1020858]
["bitfinex","BTCUSD",1734813036946,1.27833059,97800.0,97799.0,0.0020858]
["bitfinex","BTCUSD",1734813037152,1.27833059,97800.0,97799.0,0.0010858]
["bitfinex","BTCUSD",1734813037509,1.27833059,97800.0,97799.0,8.58e-05]
["bitfinex","BTCUSD",1734813037740,1.27833059,97800.0,97799.0,0.0010858]
["bitfinex","BTCUSD",1734813037949,1.27833059,97800.0,97799.0,8.58e-05]
["bitfinex","BTCUSD",1734813038356,1.28633059,97800.0,97799.0,8.58e-05]
["bitfinex","BTCUSD",1734813038583,1.20923059,97800.0,97799.0,8.58e-05]
["bitfinex","BTCUSD",1734813039165,1.11092219,97800.0,97799.0,8.58e-05]
["bitfinex","BTCUSD",1734813039776,1.33453059,97800.0,97798.0,4.3e-07]
["bitfinex","BTCUSD",1734813039976,0.15,97797.0,97772.0,0.1]
["bitfinex","BTCUSD",1734813040213,0.204555,97773.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813040465,0.204555,97773.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813040466,0.15,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813040937,0.15,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813041647,0.26170223,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813043355,0.26770223,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813044454,0.26370223,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813044662,0.26770223,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813045038,0.16639383,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813045279,0.16639383,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813045487,0.26770223,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813048075,0.16639383,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813048288,0.16639383,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813048289,0.006,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813049031,0.004,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813049567,0.15,97773.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813049855,0.005,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813050631,0.001,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813051202,0.354557,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813051617,0.358557,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813052210,0.358557,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813052211,0.359557,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813052416,0.359557,97772.0,97771.0,0.10035129]
["bitfinex","BTCUSD",1734813052623,0.359557,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813053253,0.405857,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813053482,0.5835654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813054046,0.5795654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813054249,0.5835654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813054451,0.5795654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813054690,0.5785654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813054885,0.5825654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813055088,0.5835654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813055490,0.5825654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813055884,0.5835654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813062094,0.5795654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813062493,0.5825654,97772.0,97771.0,0.00035129]
["bitfinex","BTCUSD",1734813062702,0.480386,97758.0,97757.0,0.0001716]
["bitfinex","BTCUSD",1734813062898,0.5816944,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813064106,0.5906944,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813064723,0.5956944,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813065137,0.5906944,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813065343,0.5866944,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813065566,0.60579076,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813065773,0.59679076,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813066011,0.6170112,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813066194,0.6260112,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813066389,0.6170112,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813066608,0.6260112,97758.0,97757.0,0.00071897]
["bitfinex","BTCUSD",1734813067363,0.6210112,97758.0,97751.0,0.0001]
["bitfinex","BTCUSD",1734813067570,0.354599,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813067963,0.4559074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813068318,0.48764062,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813068525,0.56564062,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813068725,0.57464062,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813070134,0.3149074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813070330,0.3189074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813071290,0.3099074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813071497,0.4559074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813071697,0.4649074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813072094,0.4679074,97752.0,97751.0,0.00026373]
["bitfinex","BTCUSD",1734813072646,0.4679074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813073457,0.4649074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813073921,0.4679074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813074290,0.4559074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813074728,0.4639074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813074883,0.4579074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813075282,0.4639074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813076121,0.4619074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813076317,0.4639074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813077165,0.5419074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813077329,0.5399074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813077490,0.56568635,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813077690,0.48968635,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813077938,0.4639074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813078494,0.4579074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813078926,0.4619074,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813079142,0.5058574,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813079357,0.5078574,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813079572,0.5138574,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813079744,0.5118574,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813079945,0.05595,97752.0,97751.0,0.10034953]
["bitfinex","BTCUSD",1734813080173,0.05795,97752.0,97751.0,0.18074953]
["bitfinex","BTCUSD",1734813081129,0.05595,97752.0,97751.0,0.18074953]
["bitfinex","BTCUSD",1734813081334,0.04995,97752.0,97751.0,0.18074953]
["bitfinex","BTCUSD",1734813081539,0.1582584,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813081771,0.3082584,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813082173,0.3122584,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813082307,0.3032584,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813082713,0.3092584,97752.0,97751.0,0.00034953]
["bitfinex","BTCUSD",1734813083568,0.204614,97745.0,97744.0,0.1]
["bitfinex","BTCUSD",1734813083819,0.204614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813084017,0.354614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813084743,0.357614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813085760,0.358614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813086735,0.357614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813087150,0.358614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813087359,0.355614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813087561,0.358614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813088309,0.361614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813088931,0.355614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813089189,0.354614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813089396,0.358614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813089771,0.357614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813090155,0.358614,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813090775,0.408564,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813092019,0.405564,97745.0,97744.0,0.10016381]
["bitfinex","BTCUSD",1734813092231,0.5058724,97745.0,97733.0,8.58e-05]
["bitfinex","BTCUSD",1734813092464,0.354637,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813092672,0.4559454,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813092873,0.48779248,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813093438,0.48779248,97734.0,97733.0,0.00124974]
["bitfinex","BTCUSD",1734813094042,0.48779248,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813094669,0.5087715,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813095094,0.5107715,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813095444,0.47892442,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813095921,0.4893574,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813096674,0.5212047,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813098674,0.61295314,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813099654,0.66290314,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813099851,0.55017568,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813101061,0.68790266,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813102176,0.55017568,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813103275,0.77948372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813104446,0.77748372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813104634,0.77848372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813105002,0.78148372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813105360,0.78048372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813105585,0.78448372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813105786,0.78148372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813107029,0.79048372,97734.0,97733.0,0.00024974]
["bitfinex","BTCUSD",1734813107161,0.15,97733.0,97731.0,5.4e-07]
["bitfinex","BTCUSD",1734813107343,0.79048372,97734.0,97731.0,5.4e-07]
["bitfinex","BTCUSD",1734813107344,0.4877967,97732.0,97731.0,3.3e-07]
["bitfinex","BTCUSD",1734813107572,0.354651,97727.0,97726.0,2e-08]
["bitfinex","BTCUSD",1734813107790,0.4878067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813109332,0.4908067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813110378,0.4978067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813111363,0.4948067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813111534,0.4908067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813111948,0.4958067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813112352,0.5008067,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813113047,0.73019737,97727.0,97726.0,3.4e-07]
["bitfinex","BTCUSD",1734813113522,0.25461166,97722.0,97712.0,0.1]
["bitfinex","BTCUSD",1734813113725,0.25461166,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813113726,0.53776736,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813114203,0.50592006,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813114405,0.53773434,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813114619,0.54073434,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813114956,0.54973434,97722.0,97721.0,0.00025094]
["bitfinex","BTCUSD",1734813115314,0.15,97717.0,97711.0,0.0001]
["bitfinex","BTCUSD",1734813115523,0.48779668,97716.0,97715.0,0.0002509]
["bitfinex","BTCUSD",1734813116392,0.57951838,97716.0,97715.0,0.0002509]
["bitfinex","BTCUSD",1734813116827,0.2983957,97716.0,97715.0,0.1805509]
["bitfinex","BTCUSD",1734813117303,0.3053957,97716.0,97715.0,0.1805509]
["bitfinex","BTCUSD",1734813117713,0.007,97716.0,97715.0,0.1805509]
["bitfinex","BTCUSD",1734813117916,0.007,97716.0,97715.0,0.18157417]
["bitfinex","BTCUSD",1734813118090,0.001,97716.0,97715.0,0.24977417]
["bitfinex","BTCUSD",1734813118292,0.005,97716.0,97715.0,0.2257509]
["bitfinex","BTCUSD",1734813118523,0.004,97716.0,97715.0,0.2257509]
["bitfinex","BTCUSD",1734813119466,0.409332,97720.0,97715.0,0.2257509]
["bitfinex","BTCUSD",1734813119884,0.002,97716.0,97715.0,0.2257509]
["bitfinex","BTCUSD",1734813120121,0.409332,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813120697,0.204666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813120905,0.204666,97720.0,97715.0,0.1267509]
["bitfinex","BTCUSD",1734813121113,0.207666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813121306,0.208666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813122585,0.207666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813123011,0.208666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813123212,0.211666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813123391,0.204666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813123816,0.207666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813124010,0.204666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813124412,0.208666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813124666,0.209666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813125628,0.205666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813125832,0.208666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813126059,0.204666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813126487,0.208666,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813126687,0.25861566,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813127094,0.25961566,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813128501,0.25961566,97720.0,97715.0,0.1257509]
["bitfinex","BTCUSD",1734813128502,1.054669,97719.0,97715.0,0.1257509]
["bitfinex","BTCUSD",1734813128704,0.85,97719.0,97715.0,0.1257509]
["bitfinex","BTCUSD",1734813128965,0.20467,97718.0,97715.0,0.1257509]
["bitfinex","BTCUSD",1734813129544,0.85,97719.0,97716.0,0.07882331]
["bitfinex","BTCUSD",1734813129768,0.85,97719.0,97718.0,0.023]
["bitfinex","BTCUSD",1734813129978,0.85,97719.0,97718.0,0.1008]
["bitfinex","BTCUSD",1734813130383,0.85,97719.0,97718.0,0.0778]
["bitfinex","BTCUSD",1734813130810,0.85,97719.0,97718.0,0.28247]
["bitfinex","BTCUSD",1734813132187,0.85,97719.0,97718.0,0.28447]
["bitfinex","BTCUSD",1734813132596,0.85,97719.0,97718.0,0.28247]
["bitfinex","BTCUSD",1734813132811,0.851,97719.0,97718.0,0.28347]
["bitfinex","BTCUSD",1734813133648,0.852,97719.0,97718.0,0.29450547]
["bitfinex","BTCUSD",1734813134858,0.852,97719.0,97718.0,0.0798]
["bitfinex","BTCUSD",1734813135649,0.002,97719.0,97718.0,0.0798]
["bitfinex","BTCUSD",1734813137463,0.05194966,97719.0,97718.0,0.0798]
["bitfinex","BTCUSD",1734813137670,0.05194966,97719.0,97718.0,0.28549329]
["bitfinex","BTCUSD",1734813137872,0.05094966,97719.0,97718.0,0.28347]
["bitfinex","BTCUSD",1734813138076,0.04994966,97719.0,97718.0,0.28247]
["bitfinex","BTCUSD",1734813138272,0.04994966,97719.0,97718.0,0.28447]
["bitfinex","BTCUSD",1734813138521,0.04994966,97719.0,97718.0,0.28347]
["bitfinex","BTCUSD",1734813138683,0.04994966,97719.0,97718.0,0.28247]
["bitfinex","BTCUSD",1734813138885,0.05094966,97719.0,97718.0,0.28347]
["bitfinex","BTCUSD",1734813139116,0.05194966,97719.0,97718.0,0.28447]
["bitfinex","BTCUSD",1734813144816,0.05194966,97719.0,97718.0,0.6567784]
["bitfinex","BTCUSD",1734813145067,0.05194966,97719.0,97718.0,0.7644784]
["bitfinex","BTCUSD",1734813145486,0.0001716,97734.0,97733.0,0.1]
["bitfinex","BTCUSD",1734813145688,0.0001716,97734.0,97733.0,0.53277031]
["bitfinex","BTCUSD",1734813145950,0.0001716,97734.0,97733.0,0.6317474]
["bitfinex","BTCUSD",1734813146150,0.0001716,97734.0,97733.0,0.6547474]
["bitfinex","BTCUSD",1734813146357,0.0001716,97734.0,97733.0,0.7624474]
["bitfinex","BTCUSD",1734813147373,0.0001716,97734.0,97733.0,0.78711117]
["bitfinex","BTCUSD",1734813147789,0.0001716,97734.0,97733.0,0.78311117]
["bitfinex","BTCUSD",1734813147986,0.0021716,97734.0,97733.0,0.79811117]
["bitfinex","BTCUSD",1734813148423,0.0011716,97734.0,97733.0,0.78911117]
["bitfinex","BTCUSD",1734813148633,0.0021716,97734.0,97733.0,0.80851618]
["bitfinex","BTCUSD",1734813148835,0.0021716,97734.0,97733.0,0.45715241]
["bitfinex","BTCUSD",1734813149036,0.0021716,97734.0,97733.0,0.55715241]
["bitfinex","BTCUSD",1734813149703,0.0021716,97734.0,97733.0,0.15120501]
["bitfinex","BTCUSD",1734813149814,0.0021716,97734.0,97733.0,0.1408]
["bitfinex","BTCUSD",1734813150055,0.0011716,97734.0,97733.0,0.1348]
["bitfinex","BTCUSD",1734813150254,0.0011716,97734.0,97733.0,0.013]
["bitfinex","BTCUSD",1734813150255,0.0021716,97734.0,97733.0,0.013]
["bitfinex","BTCUSD",1734813150872,0.0021716,97734.0,97726.0,0.00102307]
["bitfinex","BTCUSD",1734813150873,0.0001716,97734.0,97728.0,0.1]
["bitfinex","BTCUSD",1734813151079,0.0021716,97734.0,97733.0,0.013]
["bitfinex","BTCUSD",1734813151742,0.0011716,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1734813151947,0.204633,97736.0,97733.0,0.008]
["bitfinex","BTCUSD",1734813152143,0.001,97734.0,97733.0,0.008]
["bitfinex","BTCUSD",1734813153064,0.001,97734.0,97728.0,0.106]
["bitfinex","BTCUSD",1734813153192,0.001,97734.0,97729.0,0.00102309]
["bitfinex","BTCUSD",1734813153398,0.409278,97733.0,97726.0,0.00995242]
["bitfinex","BTCUSD",1734813153654,0.204639,97733.0,97723.0,0.1]
["bitfinex","BTCUSD",1734813153816,0.204639,97733.0,97724.0,0.1013084]
["bitfinex","BTCUSD",1734813154023,0.001,97734.0,97724.0,0.3059654]
["bitfinex","BTCUSD",1734813154024,0.002,97734.0,97724.0,0.3059654]
["bitfinex","BTCUSD",1734813154197,0.002,97734.0,97719.0,0.1]
["bitfinex","BTCUSD",1734813154198,0.204639,97733.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813154400,0.14481641,97731.0,97726.0,0.004]
["bitfinex","BTCUSD",1734813154603,0.204647,97729.0,97726.0,0.004]
["bitfinex","BTCUSD",1734813155053,0.204668,97719.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813156107,0.204664,97721.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813157151,0.001,97719.0,97718.0,0.0050858]
["bitfinex","BTCUSD",1734813157350,0.001,97719.0,97718.0,0.41011745]
["bitfinex","BTCUSD",1734813157580,0.001,97719.0,97718.0,0.4090942]
["bitfinex","BTCUSD",1734813157985,0.0001716,97734.0,97726.0,0.204652]
["bitfinex","BTCUSD",1734813158111,0.0001716,97734.0,97727.0,0.00102307]
["bitfinex","BTCUSD",1734813158315,0.0001716,97734.0,97729.0,0.204647]
["bitfinex","BTCUSD",1734813158521,0.0001716,97734.0,97732.0,0.204639]
["bitfinex","BTCUSD",1734813158785,0.0001716,97734.0,97733.0,0.00102305]
["bitfinex","BTCUSD",1734813159580,0.0001716,97734.0,97730.0,0.00102305]
["bitfinex","BTCUSD",1734813160089,0.0001716,97734.0,97731.0,0.5105944]
["bitfinex","BTCUSD",1734813160303,0.0001716,97734.0,97733.0,0.001]
["bitfinex","BTCUSD",1734813160486,0.0001716,97734.0,97733.0,0.48327035]
["bitfinex","BTCUSD",1734813160787,0.0001716,97734.0,97733.0,0.4822474]
["bitfinex","BTCUSD",1734813161412,0.0021716,97734.0,97733.0,0.4892474]
["bitfinex","BTCUSD",1734813161788,0.0011716,97734.0,97733.0,0.4892474]
["bitfinex","BTCUSD",1734813162131,0.0021716,97734.0,97733.0,0.4952474]
["bitfinex","BTCUSD",1734813162544,0.0011716,97734.0,97733.0,0.4882474]
["bitfinex","BTCUSD",1734813162757,0.0011716,97734.0,97733.0,0.4972474]
["bitfinex","BTCUSD",1734813162954,0.0021716,97734.0,97733.0,0.4972474]
["bitfinex","BTCUSD",1734813163176,0.0021716,97734.0,97733.0,0.4882474]
["bitfinex","BTCUSD",1734813163375,0.0021716,97734.0,97733.0,0.4912474]
["bitfinex","BTCUSD",1734813163807,0.0031716,97734.0,97733.0,0.4972474]
["bitfinex","BTCUSD",1734813165696,0.0011716,97734.0,97733.0,0.4882474]
["bitfinex","BTCUSD",1734813166118,0.0021716,97734.0,97733.0,0.4972474]
["bitfinex","BTCUSD",1734813166358,0.0011716,97734.0,97733.0,0.4912474]
["bitfinex","BTCUSD",1734813166491,0.4587526,97733.0,97731.0,0.304643]
["bitfinex","BTCUSD",1734813166691,0.4587526,97733.0,97732.0,0.1013084]
["bitfinex","BTCUSD",1734813167139,0.4587526,97733.0,97732.0,0.3059494]
["bitfinex","BTCUSD",1734813167556,0.4607526,97733.0,97732.0,0.3059494]
["bitfinex","BTCUSD",1734813168133,0.4597526,97733.0,97732.0,0.3059494]
["bitfinex","BTCUSD",1734813168732,0.4587526,97733.0,97732.0,0.3059494]
["bitfinex","BTCUSD",1734813169399,0.4607526,97733.0,97732.0,0.3159494]
["bitfinex","BTCUSD",1734813170378,0.4607526,97733.0,97732.0,0.3389494]
["bitfinex","BTCUSD",1734813177039,0.4607526,97733.0,97732.0,0.01]
["bitfinex","BTCUSD",1734813178355,0.4597526,97733.0,97732.0,0.006]
["bitfinex","BTCUSD",1734813178740,0.4597526,97733.0,97732.0,0.004]
["bitfinex","BTCUSD",1734813178943,0.4597526,97733.0,97718.0,0.08952816]
["bitfinex","BTCUSD",1734813179185,0.4607526,97733.0,97732.0,0.006]
["bitfinex","BTCUSD",1734813179387,0.4617526,97733.0,97732.0,0.01]
["bitfinex","BTCUSD",1734813179607,0.4607526,97733.0,97732.0,0.004]
["bitfinex","BTCUSD",1734813180014,0.4607526,97733.0,97732.0,0.007]
["bitfinex","BTCUSD",1734813180425,0.4607526,97733.0,97732.0,0.004]
["bitfinex","BTCUSD",1734813180628,0.6653916,97733.0,97732.0,0.004]
["bitfinex","BTCUSD",1734813180778,0.6653916,97733.0,97732.0,0.0070858]
["bitfinex","BTCUSD",1734813181389,0.6633916,97733.0,97732.0,0.0030858]
["bitfinex","BTCUSD",1734813181619,0.6633916,97733.0,97732.0,0.0070858]
["bitfinex","BTCUSD",1734813181882,0.9147,97733.0,97732.0,0.0070858]
["bitfinex","BTCUSD",1734813182091,1.1389,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813182507,1.1553561,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813182714,1.1493561,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813182943,0.8890916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813183069,0.9990916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813183285,0.9910916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813183497,0.9890916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813183898,0.9920916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813184722,1.0010916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813185130,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813185339,0.9910916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813185717,0.9970916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813185922,0.9890916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813186715,0.9910916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813187853,0.9990916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813188058,0.9970916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813188316,1.0040916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813188494,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813188897,1.0040916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813189152,0.9040916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813189322,0.9060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813190258,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813190962,0.9060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813191169,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813191396,0.9060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813191608,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813191985,0.9060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813192394,1.0060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813192547,0.9060916,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813192749,1.0062632,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813193390,0.9062632,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813193556,1.0062632,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813194541,0.9062632,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813194738,0.6805632,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813196287,0.4759242,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813202189,0.9538326,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813203155,0.96384953,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813211101,0.91864953,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813211301,0.95050827,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813216658,0.99920827,97733.0,97732.0,8.58e-05]
["bitfinex","BTCUSD",1734813216879,1.09920827,97733.0,97732.0,8e-07]
["bitfinex","BTCUSD",1734813217081,1.09920827,97733.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813217082,0.1,97719.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813217292,0.71743514,97719.0,97718.0,8.58e-05]
["bitfinex","BTCUSD",1734813217721,0.71743514,97719.0,97718.0,8e-07]
["bitfinex","BTCUSD",1734813218471,0.72443514,97719.0,97718.0,8e-07]
["bitfinex","BTCUSD",1734813218677,0.3309,97712.0,97711.0,5e-07]
["bitfinex","BTCUSD",1734813218899,0.51276714,97712.0,97711.0,5.516e-05]
["bitfinex","BTCUSD",1734813219824,0.51276714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813220229,0.51876714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813220684,0.52776714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813220897,0.51876714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813221327,0.52176714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813221659,0.53676714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813222148,0.53076714,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813222358,0.55124622,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813222568,0.55724622,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813222938,0.53924622,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813223376,0.77755772,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813223680,0.73669898,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813223883,0.74569898,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813224325,0.51638748,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813225573,0.65397492,97712.0,97711.0,0.00635026]
["bitfinex","BTCUSD",1734813227261,0.65397492,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813227419,0.51638748,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813228415,0.60807069,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813228897,0.70937909,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813229267,0.60807069,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813231220,0.51638748,97712.0,97711.0,0.00643606]
["bitfinex","BTCUSD",1734813235538,0.64818906,97712.0,97711.0,6e-08]
["bitfinex","BTCUSD",1734813235771,0.64818906,97712.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813235772,0.15,97705.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813235967,0.3513084,97703.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813236557,0.5663176,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813237889,0.5703176,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813238363,0.5663176,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813238736,0.56700081,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813239034,0.58612206,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813239236,0.59512206,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813239476,0.60545644,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813239695,0.60945644,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813239896,0.46684278,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813241552,0.49935324,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813241756,0.53117378,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813241966,0.63117378,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813242172,0.64316288,97703.0,97702.0,8e-07]
["bitfinex","BTCUSD",1734813242352,0.537925,97692.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813242713,0.73131982,97692.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813243670,0.454762,97674.0,97673.0,8.58e-05]
["bitfinex","BTCUSD",1734813243869,0.1,97672.0,97671.0,0.0001]
["bitfinex","BTCUSD",1734813244076,0.3513084,97672.0,97671.0,0.0001]
["bitfinex","BTCUSD",1734813244300,0.44343153,97672.0,97671.0,0.0001]
["bitfinex","BTCUSD",1734813244498,0.44343153,97672.0,97666.0,7e-05]
["bitfinex","BTCUSD",1734813244499,0.20484,97638.0,97624.0,0.19791842]
["bitfinex","BTCUSD",1734813244694,0.20484,97638.0,97625.0,0.00102413]
["bitfinex","BTCUSD",1734813245261,0.14505341,97650.0,97625.0,0.00102413]
["bitfinex","BTCUSD",1734813245516,0.204848,97634.0,97625.0,0.00102413]
["bitfinex","BTCUSD",1734813245791,0.204848,97634.0,97624.0,0.01061837]
["bitfinex","BTCUSD",1734813246021,0.204848,97634.0,97624.0,0.01164252]
["bitfinex","BTCUSD",1734813246223,0.409696,97634.0,97624.0,0.01061837]
["bitfinex","BTCUSD",1734813246391,0.001,97638.0,97624.0,0.01061837]
["bitfinex","BTCUSD",1734813246597,0.204854,97631.0,97624.0,0.01061837]
["bitfinex","BTCUSD",1734813247209,0.204854,97631.0,97624.0,0.0005437]
["bitfinex","BTCUSD",1734813247652,0.204854,97631.0,97625.0,0.1293]
["bitfinex","BTCUSD",1734813249110,0.205854,97631.0,97625.0,0.1293]
["bitfinex","BTCUSD",1734813249542,0.002,97631.0,97625.0,0.1293]
["bitfinex","BTCUSD",1734813249713,0.002,97631.0,97626.0,0.00102413]
["bitfinex","BTCUSD",1734813249937,0.001,97631.0,97627.0,0.00102416]
["bitfinex","BTCUSD",1734813250311,0.002,97631.0,97627.0,0.00102416]
["bitfinex","BTCUSD",1734813250693,0.204855,97630.0,97625.0,0.1293]
["bitfinex","BTCUSD",1734813250934,0.204855,97630.0,97625.0,0.1293858]
["bitfinex","BTCUSD",1734813251720,0.41071,97630.0,97625.0,0.1293858]
["bitfinex","BTCUSD",1734813251934,0.205855,97630.0,97625.0,0.1293858]
["bitfinex","BTCUSD",1734813252359,0.41071,97630.0,97625.0,0.1293858]
["bitfinex","BTCUSD",1734813252860,0.41171,97630.0,97625.0,0.1293858]
["bitfinex","BTCUSD",1734813253280,0.41171,97630.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813253488,0.5900184,97630.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813253700,0.409718,97628.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813253920,0.204863,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813254127,0.5561714,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813254329,0.5638311,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813254537,0.59624389,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813255578,0.60424389,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813255786,0.59093269,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813255987,0.57527299,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813256404,0.37396459,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813256624,0.22596459,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813256819,0.002,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813257025,0.14505341,97640.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813257203,0.009,97626.0,97625.0,0.00110996]
["bitfinex","BTCUSD",1734813257474,0.002,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813257895,0.009,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813258302,0.01,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813259041,0.204848,97633.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813259643,0.0190746,97634.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813259873,0.204846,97635.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813260250,0.001,97626.0,97625.0,8.58e-05]
["bitfinex","BTCUSD",1734813260595,0.0190746,97637.0,97625.0,0.07931]
["bitfinex","BTCUSD",1734813260800,0.0190746,97637.0,97626.0,0.0478]
["bitfinex","BTCUSD",1734813261000,0.005,97634.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734813261205,0.14505341,97670.0,97633.0,0.204848]
["bitfinex","BTCUSD",1734813261206,0.001,97635.0,97634.0,0.2012]
["bitfinex","BTCUSD",1734813261405,0.001,97635.0,97634.0,0.3513323]
["bitfinex","BTCUSD",1734813261604,0.001,97635.0,97634.0,0.3503084]
["bitfinex","BTCUSD",1734813262229,0.001,97637.0,97636.0,0.1]
["bitfinex","BTCUSD",1734813262433,0.001,97637.0,97636.0,0.22533225]
["bitfinex","BTCUSD",1734813262594,0.001,97637.0,97636.0,0.2243084]
["bitfinex","BTCUSD",1734813263396,0.002,97637.0,97636.0,0.2263084]
["bitfinex","BTCUSD",1734813263603,0.002,97637.0,97636.0,0.4545084]
["bitfinex","BTCUSD",1734813263834,0.1,97682.0,97653.0,0.0782]
["bitfinex","BTCUSD",1734813264031,0.204754,97678.0,97654.0,0.00102376]
["bitfinex","BTCUSD",1734813264380,0.304743,97683.0,97660.0,0.20479]
["bitfinex","BTCUSD",1734813264570,0.02,97671.0,97666.0,0.204777]
["bitfinex","BTCUSD",1734813264782,0.02,97671.0,97655.0,0.0478]
["bitfinex","BTCUSD",1734813264996,0.02,97671.0,97656.0,0.20582279]
["bitfinex","BTCUSD",1734813265232,0.02009519,97671.0,97661.0,0.204789]
["bitfinex","BTCUSD",1734813265957,0.204771,97670.0,97656.0,0.204799]
["bitfinex","BTCUSD",1734813266157,0.204771,97670.0,97655.0,0.05809545]
["bitfinex","BTCUSD",1734813266158,0.02009519,97671.0,97658.0,0.204796]
["bitfinex","BTCUSD",1734813266565,0.02009519,97671.0,97661.0,0.002]
["bitfinex","BTCUSD",1734813267003,0.02009519,97671.0,97658.0,0.204796]
["bitfinex","BTCUSD",1734813267404,0.02009519,97671.0,97658.0,0.206796]
["bitfinex","BTCUSD",1734813267606,0.02009519,97671.0,97658.0,0.411592]
["bitfinex","BTCUSD",1734813268162,0.02109519,97671.0,97658.0,0.411592]
["bitfinex","BTCUSD",1734813268977,0.02109519,97671.0,97658.0,0.206796]
["bitfinex","BTCUSD",1734813270273,0.204771,97670.0,97658.0,0.206796]
["bitfinex","BTCUSD",1734813270473,0.204771,97670.0,97658.0,0.002]
["bitfinex","BTCUSD",1734813270819,0.204771,97670.0,97659.0,0.204794]
["bitfinex","BTCUSD",1734813271466,0.204771,97670.0,97655.0,0.26289745]
["bitfinex","BTCUSD",1734813271667,0.205771,97670.0,97655.0,0.26289745]
["bitfinex","BTCUSD",1734813271892,0.205771,97670.0,97658.0,0.002]
["bitfinex","BTCUSD",1734813272190,0.206771,97670.0,97655.0,0.26289745]
["bitfinex","BTCUSD",1734813272425,0.206771,97670.0,97644.0,0.0492]
["bitfinex","BTCUSD",1734813272426,0.204814,97650.0,97644.0,0.0492]
["bitfinex","BTCUSD",1734813272631,0.204814,97650.0,97642.0,0.0101255]
["bitfinex","BTCUSD",1734813272862,0.2048,97657.0,97643.0,0.204827]
["bitfinex","BTCUSD",1734813273111,0.2048,97657.0,97635.0,0.0492]
["bitfinex","BTCUSD",1734813273112,0.15,97668.0,97656.0,0.204798]
["bitfinex","BTCUSD",1734813273236,0.15,97668.0,97644.0,0.00102398]
["bitfinex","BTCUSD",1734813273237,0.204777,97667.0,97657.0,0.00102387]
["bitfinex","BTCUSD",1734813273430,0.204777,97667.0,97653.0,0.285906]
["bitfinex","BTCUSD",1734813274058,9.519e-05,97671.0,97653.0,0.285906]
["bitfinex","BTCUSD",1734813274059,9.519e-05,97671.0,97657.0,0.204796]
["bitfinex","BTCUSD",1734813274290,9.519e-05,97671.0,97653.0,0.0811]
["bitfinex","BTCUSD",1734813274497,0.001,97667.0,97654.0,0.00102382]
["bitfinex","BTCUSD",1734813274699,0.204782,97665.0,97654.0,0.00102382]
["bitfinex","BTCUSD",1734813274911,0.204782,97665.0,97653.0,0.0811]
["bitfinex","BTCUSD",1734813275099,0.02,97661.0,97653.0,0.09109973]
["bitfinex","BTCUSD",1734813275276,0.224791,97661.0,97653.0,0.09309973]
["bitfinex","BTCUSD",1734813275503,0.02,97661.0,97653.0,0.01199973]
["bitfinex","BTCUSD",1734813275911,0.02,97661.0,97653.0,0.00999973]
["bitfinex","BTCUSD",1734813276087,0.02,97661.0,97653.0,0.002]
["bitfinex","BTCUSD",1734813276723,0.02,97661.0,97654.0,0.20582787]
["bitfinex","BTCUSD",1734813277156,0.021,97661.0,97654.0,0.204804]
["bitfinex","BTCUSD",1734813277598,0.021,97661.0,97655.0,0.20582587]
["bitfinex","BTCUSD",1734813278020,0.021,97661.0,97659.0,0.204792]
["bitfinex","BTCUSD",1734813278221,0.021,97661.0,97660.0,0.00102381]
["bitfinex","BTCUSD",1734813278425,0.02,97661.0,97656.0,0.05022382]
["bitfinex","BTCUSD",1734813278581,0.02,97661.0,97656.0,0.0492]
["bitfinex","BTCUSD",1734813278989,0.02,97661.0,97657.0,0.204798]
["bitfinex","BTCUSD",1734813279390,0.02,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1734813279592,0.021,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1734813280159,0.02,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1734813280413,0.021,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1734813280630,0.02,97661.0,97652.0,0.204807]
["bitfinex","BTCUSD",1734813280854,0.021,97661.0,97652.0,0.204807]
["bitfinex","BTCUSD",1734813281082,0.022,97661.0,97657.0,0.002]
["bitfinex","BTCUSD",1734813281363,0.021,97661.0,97657.0,0.002]
["bitfinex","BTCUSD",1734813281559,0.021,97661.0,97652.0,0.21506505]
["bitfinex","BTCUSD",1734813281804,0.204801,97656.0,97652.0,0.002]
["bitfinex","BTCUSD",1734813282262,0.204801,97656.0,97647.0,0.01000548]
["bitfinex","BTCUSD",1734813282698,0.409602,97656.0,97640.0,0.1488]
["bitfinex","BTCUSD",1734813282927,0.204801,97656.0,97640.0,0.0488]
["bitfinex","BTCUSD",1734813283161,0.204801,97656.0,97631.0,0.204851]
["bitfinex","BTCUSD",1734813283162,0.20482,97647.0,97632.0,0.20587401]
["bitfinex","BTCUSD",1734813283635,0.204794,97659.0,97632.0,0.00102401]
["bitfinex","BTCUSD",1734813283832,0.204796,97658.0,97643.0,0.204825]
["bitfinex","BTCUSD",1734813284040,0.204805,97654.0,97644.0,0.00102398]
["bitfinex","BTCUSD",1734813284252,0.001,97656.0,97645.0,0.001024]
["bitfinex","BTCUSD",1734813284448,0.001,97656.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734813284662,0.0001718,97670.0,97654.0,0.00102384]
["bitfinex","BTCUSD",1734813284871,0.20478,97666.0,97655.0,0.00102382]
["bitfinex","BTCUSD",1734813285082,0.20478,97666.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734813285493,0.204775,97668.0,97653.0,0.411612]
["bitfinex","BTCUSD",1734813285688,0.204775,97668.0,97654.0,0.00102385]
["bitfinex","BTCUSD",1734813286688,0.40955,97668.0,97654.0,0.00102385]
["bitfinex","BTCUSD",1734813287279,0.41055,97668.0,97654.0,0.00102385]
["bitfinex","BTCUSD",1734813287569,0.204784,97664.0,97654.0,0.00102385]
["bitfinex","BTCUSD",1734813287772,0.204784,97664.0,97653.0,0.21686223]
["bitfinex","BTCUSD",1734813287889,0.204784,97664.0,97653.0,0.21486223]
["bitfinex","BTCUSD",1734813288453,1.0,97655.0,97653.0,0.01005623]
["bitfinex","BTCUSD",1734813288667,1.0,97655.0,97654.0,0.002]
["bitfinex","BTCUSD",1734813289078,1.0,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734813289614,1.001,97655.0,97653.0,0.21481622]
["bitfinex","BTCUSD",1734813289814,1.0,97655.0,97653.0,0.21481622]
["bitfinex","BTCUSD",1734813290016,1.001,97655.0,97653.0,0.21481622]
["bitfinex","BTCUSD",1734813290643,1.002,97655.0,97653.0,0.21681622]
["bitfinex","BTCUSD",1734813291072,1.002,97655.0,97653.0,0.01001022]
["bitfinex","BTCUSD",1734813291326,1.002,97655.0,97652.0,0.0488]
["bitfinex","BTCUSD",1734813291555,1.003,97655.0,97653.0,0.206806]
["bitfinex","BTCUSD",1734813291799,1.001,97655.0,97653.0,0.206806]
["bitfinex","BTCUSD",1734813292018,1.001,97655.0,97653.0,0.204806]
["bitfinex","BTCUSD",1734813292229,1.002,97655.0,97653.0,0.206806]
["bitfinex","BTCUSD",1734813292460,1.001,97655.0,97653.0,0.206806]
["bitfinex","BTCUSD",1734813292677,1.002,97655.0,97653.0,0.206806]
["bitfinex","BTCUSD",1734813294492,1.002,97655.0,97654.0,0.1243084]
["bitfinex","BTCUSD",1734813294733,1.002,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813295363,1.001,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813295560,1.0,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813295766,1.002,97655.0,97654.0,0.3086084]
["bitfinex","BTCUSD",1734813297369,1.001,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813297576,1.002,97655.0,97654.0,0.3086084]
["bitfinex","BTCUSD",1734813297960,1.001,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813298300,1.002,97655.0,97654.0,0.3086084]
["bitfinex","BTCUSD",1734813298725,1.001,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813298932,1.0,97655.0,97654.0,0.3066084]
["bitfinex","BTCUSD",1734813299131,1.001,97655.0,97654.0,0.3086084]
["bitfinex","BTCUSD",1734813299332,1.001,97655.0,97654.0,0.2086084]
["bitfinex","BTCUSD",1734813299553,1.001,97655.0,97654.0,0.1263084]
["bitfinex","BTCUSD",1734813299798,1.002,97655.0,97654.0,0.1353084]
["bitfinex","BTCUSD",1734813300169,1.001,97655.0,97654.0,0.1333084]
["bitfinex","BTCUSD",1734813300583,1.001,97655.0,97654.0,0.1303084]
["bitfinex","BTCUSD",1734813300784,1.002,97655.0,97654.0,0.1393084]
["bitfinex","BTCUSD",1734813300989,1.001,97655.0,97654.0,0.1333084]
["bitfinex","BTCUSD",1734813301409,1.002,97655.0,97654.0,0.1393084]
["bitfinex","BTCUSD",1734813301616,1.002,97655.0,97654.0,0.2393084]
["bitfinex","BTCUSD",1734813302224,1.002,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1734813302430,1.002,97655.0,97654.0,0.219804]
["bitfinex","BTCUSD",1734813302711,1.002,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1734813308375,1.1238,97655.0,97654.0,0.015]
["bitfinex","BTCUSD",1734813309553,1.1228,97655.0,97654.0,0.006]
["bitfinex","BTCUSD",1734813309961,0.204804,97654.0,97644.0,0.01032765]
["bitfinex","BTCUSD",1734813310371,0.204804,97654.0,97642.0,0.204828]
["bitfinex","BTCUSD",1734813311645,0.205804,97654.0,97644.0,0.003]
["bitfinex","BTCUSD",1734813311830,0.205804,97654.0,97644.0,0.004]
["bitfinex","BTCUSD",1734813312267,0.00128001,97653.0,97644.0,0.004]
["bitfinex","BTCUSD",1734813312475,0.0756,97653.0,97644.0,0.004]
["bitfinex","BTCUSD",1734813312689,0.0756,97645.0,97644.0,0.004]
["bitfinex","BTCUSD",1734813312914,0.0756,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1734813313116,0.0756,97645.0,97626.0,0.00102411]
["bitfinex","BTCUSD",1734813313316,0.0756,97645.0,97642.0,0.004]
["bitfinex","BTCUSD",1734813313518,0.280423,97645.0,97644.0,0.002]
["bitfinex","BTCUSD",1734813313876,0.280423,97645.0,97644.0,0.005]
["bitfinex","BTCUSD",1734813314837,0.0756,97645.0,97644.0,0.003]
["bitfinex","BTCUSD",1734813315248,0.0756,97653.0,97645.0,0.204823]
["bitfinex","BTCUSD",1734813315672,1.0001716,97655.0,97651.0,0.20481]
["bitfinex","BTCUSD",1734813315880,0.0001716,97655.0,97644.0,0.006]
["bitfinex","BTCUSD",1734813316093,0.204805,97654.0,97644.0,0.01607437]
["bitfinex","BTCUSD",1734813316339,0.204814,97650.0,97644.0,0.01607437]
["bitfinex","BTCUSD",1734813316565,0.0756,97649.0,97636.0,0.023]
["bitfinex","BTCUSD",1734813316750,0.0756,97649.0,97645.0,0.002]
["bitfinex","BTCUSD",1734813316930,0.0756,97649.0,97645.0,0.003]
["bitfinex","BTCUSD",1734813317138,0.0756,97649.0,97645.0,0.001]
["bitfinex","BTCUSD",1734813318206,0.0756,97649.0,97644.0,0.204824]
["bitfinex","BTCUSD",1734813318331,0.0756,97649.0,97645.0,0.003]
["bitfinex","BTCUSD",1734813318743,0.0756,97649.0,97645.0,0.207821]
["bitfinex","BTCUSD",1734813319146,0.0756,97649.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813321809,0.0756,97649.0,97645.0,0.210821]
["bitfinex","BTCUSD",1734813322796,0.0756,97649.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813322967,0.0757716,97649.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813323989,0.4854026,97649.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813326077,0.2805866,97649.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813332205,0.204817,97648.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813332926,0.204821,97646.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813333219,0.204821,97646.0,97645.0,0.003]
["bitfinex","BTCUSD",1734813333421,0.283621,97646.0,97645.0,0.006]
["bitfinex","BTCUSD",1734813334342,0.283621,97646.0,97645.0,0.003]
["bitfinex","BTCUSD",1734813334567,0.204835,97640.0,97631.0,0.01006713]
["bitfinex","BTCUSD",1734813334865,0.204835,97640.0,97626.0,0.204861]
["bitfinex","BTCUSD",1734813335076,0.204843,97636.0,97626.0,0.204861]
["bitfinex","BTCUSD",1734813335489,0.204836,97639.0,97624.0,0.0052759]
["bitfinex","BTCUSD",1734813335490,0.204854,97631.0,97624.0,0.0052759]
["bitfinex","BTCUSD",1734813335942,0.204854,97631.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813336361,0.204854,97631.0,97626.0,0.005]
["bitfinex","BTCUSD",1734813337451,0.204854,97631.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813337660,0.0788,97635.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813337819,0.001,97631.0,97626.0,0.003]
["bitfinex","BTCUSD",1734813338015,0.002,97631.0,97626.0,0.003]
["bitfinex","BTCUSD",1734813338445,0.001,97631.0,97626.0,0.003]
["bitfinex","BTCUSD",1734813338651,0.002,97631.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813341271,0.206854,97631.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813346062,0.204857,97629.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813346262,0.204861,97627.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813346640,1.204861,97627.0,97626.0,0.008]
["bitfinex","BTCUSD",1734813346848,1.204861,97627.0,97626.0,0.003]
["bitfinex","BTCUSD",1734813347201,1.204861,97627.0,97626.0,0.005]
["bitfinex","BTCUSD",1734813347591,1.204861,97627.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813348004,1.204861,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1734813348213,1.205861,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1734813348682,1.205861,97627.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813348909,1.001,97627.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813349769,1.001,97627.0,97626.0,0.204863]
["bitfinex","BTCUSD",1734813349989,1.001,97627.0,97625.0,0.0026295]
["bitfinex","BTCUSD",1734813350189,1.0,97627.0,97625.0,0.0026295]
["bitfinex","BTCUSD",1734813350767,1.0,97627.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813350974,1.001,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1734813351571,0.204863,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813352164,0.204863,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813353433,0.282963,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813353673,0.282963,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813354095,0.283963,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813355832,0.6352714,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813356478,0.6818714,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813357128,0.330563,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813357333,0.283963,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813357503,0.0781,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813357704,0.0871,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813357902,0.0901,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813358100,0.0811,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813358346,0.29324337,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813358550,0.288963,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813358679,0.0841,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813359532,0.0781,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813359928,0.0791,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813360102,0.0781,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813360302,0.0781,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813360505,0.0791,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813360706,0.0791,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813361185,0.0791,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813363764,0.08038037,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813366676,0.0791,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813366870,0.08038047,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813367472,0.0791,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813368748,0.001,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813369360,0.0011716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813377296,0.0810716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813381382,0.2299604,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813381598,0.22868,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813381789,0.47868,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813382610,0.57073264,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813384152,0.61675896,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813384981,0.47868,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813385182,0.3310716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813385591,0.2310716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813386006,0.3310716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813386137,0.2310716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813386589,0.0810716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813387827,0.1810716,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813388648,0.18235202,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813392425,0.28366042,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813392638,0.43238,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813393053,0.46436344,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813393268,0.43238,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813394110,0.46435884,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813394326,0.43238,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813394669,0.48812426,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813394872,0.52009967,97626.0,97625.0,0.0016295]
["bitfinex","BTCUSD",1734813395499,0.52009967,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813395695,0.75223127,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813396115,0.75123127,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813396349,0.74923127,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813396540,0.76123127,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813396670,0.85267352,97626.0,97625.0,0.0006295]
["bitfinex","BTCUSD",1734813396870,0.8889355,97626.0,97625.0,5e-07]
["bitfinex","BTCUSD",1734813397115,0.8979355,97626.0,97625.0,5e-07]
["bitfinex","BTCUSD",1734813397335,0.6678039,97626.0,97625.0,5e-07]
["bitfinex","BTCUSD",1734813398222,0.6678039,97626.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813398223,0.536288,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813398425,0.6375964,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813398862,0.6828964,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813399483,0.6838964,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813399893,0.6888964,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813400498,0.82688397,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813401672,0.6888964,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813401872,0.69902086,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813404903,0.79093372,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813406198,0.78443672,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813407725,0.83051143,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813409500,0.82551143,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813409824,0.77937529,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813409988,0.78737529,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813410487,0.78637529,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813410872,0.78837529,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813411079,0.69652386,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813413347,0.78835212,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813414872,0.78852372,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813415955,0.69669546,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813419809,0.65139546,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813425172,0.68334875,97614.0,97613.0,0.0149451]
["bitfinex","BTCUSD",1734813432722,0.503092,97612.0,97611.0,1e-07]
["bitfinex","BTCUSD",1734813432956,0.73495369,97612.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813433200,0.354934,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813433419,0.58819569,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813433624,0.454934,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813434679,0.45548066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813435516,0.45948066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813435719,0.45648066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813436124,0.46048066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813436384,0.45548066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813436586,0.45648066,97592.0,97591.0,0.0001]
["bitfinex","BTCUSD",1734813437355,0.45648066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813437558,0.46148066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813440877,0.53668066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813441663,0.46148066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813442480,0.45648066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813442681,0.46348066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813443003,0.46248066,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813443215,0.55445866,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813444207,0.55645866,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813444819,0.55445866,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813445024,0.55645866,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813446142,0.55638402,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813447603,0.46440602,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813448201,0.00954666,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813449041,0.01082753,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813450261,0.00954666,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813451658,0.01082754,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813452896,0.11082754,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813454366,0.39879454,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813454614,0.40786169,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813455767,0.56585051,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813456881,0.26989469,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813457729,0.25954666,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813458578,0.15954666,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813458778,0.00954666,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813459408,0.00954666,97592.0,97591.0,0.21105915]
["bitfinex","BTCUSD",1734813459611,0.00954666,97592.0,97591.0,0.3490942]
["bitfinex","BTCUSD",1734813460047,0.00754666,97592.0,97591.0,0.3490942]
["bitfinex","BTCUSD",1734813460881,0.00054666,97592.0,97591.0,0.3490942]
["bitfinex","BTCUSD",1734813461119,0.00071826,97592.0,97591.0,0.3510942]
["bitfinex","BTCUSD",1734813461329,0.00471826,97592.0,97591.0,0.3510942]
["bitfinex","BTCUSD",1734813461536,0.00071826,97592.0,97591.0,0.3510942]
["bitfinex","BTCUSD",1734813461745,0.00171826,97592.0,97591.0,0.86935941]
["bitfinex","BTCUSD",1734813462132,0.00071826,97592.0,97591.0,0.86935941]
["bitfinex","BTCUSD",1734813462404,0.00171826,97592.0,97591.0,0.86935941]
["bitfinex","BTCUSD",1734813462609,0.00071826,97592.0,97591.0,0.86935941]
["bitfinex","BTCUSD",1734813462810,0.00071826,97592.0,97591.0,0.86735941]
["bitfinex","BTCUSD",1734813463037,0.00171826,97592.0,97591.0,0.86835941]
["bitfinex","BTCUSD",1734813463248,0.00271826,97592.0,97591.0,0.84123739]
["bitfinex","BTCUSD",1734813463875,0.00171826,97592.0,97591.0,0.83623739]
["bitfinex","BTCUSD",1734813464056,0.00271826,97592.0,97591.0,0.84123739]
["bitfinex","BTCUSD",1734813464705,0.00171826,97592.0,97591.0,0.84023739]
["bitfinex","BTCUSD",1734813465124,0.0001716,97626.0,97610.0,0.123]
["bitfinex","BTCUSD",1734813465326,0.0001716,97626.0,97610.0,0.3746054]
["bitfinex","BTCUSD",1734813465533,0.2050346,97626.0,97610.0,0.273297]
["bitfinex","BTCUSD",1734813465943,0.00128042,97625.0,97610.0,0.273297]
["bitfinex","BTCUSD",1734813466298,0.204874,97621.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734813466503,0.00128061,97620.0,97610.0,0.004]
["bitfinex","BTCUSD",1734813466850,0.0011714,97611.0,97610.0,0.004]
["bitfinex","BTCUSD",1734813467034,0.00245202,97611.0,97610.0,0.004]
["bitfinex","BTCUSD",1734813467699,0.00245202,97611.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734813467906,0.00145202,97611.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734813468112,0.00245202,97611.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734813468318,0.00145202,97611.0,97598.0,0.204922]
["bitfinex","BTCUSD",1734813469290,0.0021714,97611.0,97603.0,0.20491]
["bitfinex","BTCUSD",1734813469499,0.0011714,97611.0,97603.0,0.20491]
["bitfinex","BTCUSD",1734813469710,0.0011714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813469988,0.0021714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813470408,0.0011714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813470828,0.0001714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813471285,0.0011714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813471491,0.0001714,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1734813472116,0.0001714,97611.0,97608.0,0.023]
["bitfinex","BTCUSD",1734813472321,0.0001714,97611.0,97609.0,0.003]
["bitfinex","BTCUSD",1734813472528,0.0001714,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1734813473867,0.0001714,97611.0,97610.0,0.207897]
["bitfinex","BTCUSD",1734813474271,0.0011714,97611.0,97610.0,0.207897]
["bitfinex","BTCUSD",1734813474480,0.0001714,97611.0,97610.0,0.207897]
["bitfinex","BTCUSD",1734813475402,0.0001714,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1734813477797,0.0803714,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1734813478377,0.1803714,97611.0,97610.0,0.003]
["bitfinex","BTCUSD",1734813478877,0.1803714,97611.0,97599.0,0.01012871]
["bitfinex","BTCUSD",1734813478878,0.204897,97610.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734813479022,0.204897,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734813479454,0.1813714,97611.0,97594.0,0.023]
["bitfinex","BTCUSD",1734813479795,0.204908,97605.0,97594.0,0.023]
["bitfinex","BTCUSD",1734813479981,0.204908,97605.0,97595.0,0.204928]
["bitfinex","BTCUSD",1734813480433,0.204919,97600.0,97593.0,0.01518819]
["bitfinex","BTCUSD",1734813480651,0.00128077,97599.0,97593.0,0.005]
["bitfinex","BTCUSD",1734813480866,0.00128077,97602.0,97593.0,0.005]
["bitfinex","BTCUSD",1734813481053,0.00128077,97609.0,97593.0,0.005]
["bitfinex","BTCUSD",1734813481295,0.204901,97608.0,97594.0,0.204929]
["bitfinex","BTCUSD",1734813481517,0.20491,97604.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813482019,0.001,97602.0,97594.0,0.004]
["bitfinex","BTCUSD",1734813482221,0.204915,97601.0,97594.0,0.004]
["bitfinex","BTCUSD",1734813482434,0.204926,97597.0,97594.0,0.004]
["bitfinex","BTCUSD",1734813482659,0.204928,97595.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813482866,0.204932,97593.0,97592.0,0.0030858]
["bitfinex","BTCUSD",1734813484837,0.204932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813485275,0.207932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813486266,0.307932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813488583,0.304932,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813488788,0.307932,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813489015,0.307932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813490287,0.003,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813490929,0.00128088,97598.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813491132,0.204924,97597.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813491520,0.204918,97600.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813491736,0.002,97593.0,97592.0,0.0020858]
["bitfinex","BTCUSD",1734813492399,0.002,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813492641,0.002,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813494005,0.20620283,97598.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813494223,0.20620283,97598.0,97592.0,0.0020858]
["bitfinex","BTCUSD",1734813494438,0.20620483,97597.0,97592.0,0.0020858]
["bitfinex","BTCUSD",1734813494923,0.20620483,97597.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813495119,0.00128083,97597.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813495334,0.00128083,97597.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813495548,0.00128083,97600.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813495759,0.001,97597.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813495975,0.001,97597.0,97593.0,0.204932]
["bitfinex","BTCUSD",1734813496596,0.001,97597.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813497008,0.204928,97595.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813497211,0.204932,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813497873,0.204932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813498282,0.204928,97595.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813498491,0.00128088,97594.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813499224,0.204932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813500422,0.304932,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813500633,0.351732,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813500838,0.351732,97593.0,97592.0,0.0020858]
["bitfinex","BTCUSD",1734813501447,0.354732,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813501864,0.351732,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813503553,0.354732,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813503759,0.35133053,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813504140,0.35233053,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813504363,0.35233053,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813504828,0.45263893,97593.0,97592.0,0.0010858]
["bitfinex","BTCUSD",1734813505032,0.67853893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813506092,0.68053893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813506336,0.67853893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813506730,0.68153893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813512440,0.71349728,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813512826,0.68153893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813513037,0.71349296,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813515613,0.81349453,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813515821,0.84404144,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813516029,0.74404144,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813516226,0.71349453,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813516391,0.71049453,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813516568,0.67853893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813516769,0.68753893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813517000,0.67853893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813517207,0.69153893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813517632,0.68753893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813517843,0.69153893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813518256,0.64473893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813518460,0.63573893,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813518657,0.0799,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813518861,0.011,97593.0,97592.0,0.2050198]
["bitfinex","BTCUSD",1734813519292,0.007,97593.0,97592.0,0.2050198]
["bitfinex","BTCUSD",1734813519694,0.0001716,97597.0,97594.0,0.20493]
["bitfinex","BTCUSD",1734813519899,0.0001716,97597.0,97594.0,0.40986]
["bitfinex","BTCUSD",1734813521771,0.0001716,97597.0,97596.0,0.227926]
["bitfinex","BTCUSD",1734813521946,0.0031716,97597.0,97596.0,0.4550344]
["bitfinex","BTCUSD",1734813522736,0.0001716,97608.0,97607.0,0.304903]
["bitfinex","BTCUSD",1734813522894,0.0001716,97608.0,97607.0,0.5550114]
["bitfinex","BTCUSD",1734813524180,0.0001716,97608.0,97607.0,0.4550114]
["bitfinex","BTCUSD",1734813524401,0.0001716,97608.0,97607.0,0.4590114]
["bitfinex","BTCUSD",1734813524567,0.0001716,97608.0,97607.0,0.357703]
["bitfinex","BTCUSD",1734813524766,0.0001716,97608.0,97607.0,0.281603]
["bitfinex","BTCUSD",1734813525230,0.0001716,97608.0,97607.0,0.287603]
["bitfinex","BTCUSD",1734813525231,0.0011716,97608.0,97607.0,0.287603]
["bitfinex","BTCUSD",1734813525350,0.0011716,97608.0,97607.0,0.29400897]
["bitfinex","BTCUSD",1734813525550,0.0001716,97608.0,97607.0,0.28800897]
["bitfinex","BTCUSD",1734813525796,0.0021716,97608.0,97607.0,0.30000897]
["bitfinex","BTCUSD",1734813526152,0.0011716,97608.0,97607.0,0.29400897]
["bitfinex","BTCUSD",1734813527356,0.0021716,97608.0,97607.0,0.29900897]
["bitfinex","BTCUSD",1734813528514,0.0021716,97608.0,97607.0,0.49431737]
["bitfinex","BTCUSD",1734813528515,0.0011716,97608.0,97607.0,0.49431737]
["bitfinex","BTCUSD",1734813528753,0.0001716,97608.0,97607.0,0.48931737]
["bitfinex","BTCUSD",1734813528956,0.0011716,97608.0,97607.0,0.50231737]
["bitfinex","BTCUSD",1734813529173,0.0011716,97608.0,97607.0,0.49531737]
["bitfinex","BTCUSD",1734813529514,0.0011716,97608.0,97607.0,0.49631737]
["bitfinex","BTCUSD",1734813529717,0.0021716,97608.0,97607.0,0.50231737]
["bitfinex","BTCUSD",1734813531045,0.0021716,97608.0,97607.0,0.73241737]
["bitfinex","BTCUSD",1734813531881,6e-07,97608.0,97607.0,0.73241737]
["bitfinex","BTCUSD",1734813532237,1e-06,97611.0,97610.0,0.273]
["bitfinex","BTCUSD",1734813532438,1e-06,97611.0,97610.0,0.4997084]
["bitfinex","BTCUSD",1734813532849,0.0001716,97626.0,97625.0,0.453265]
["bitfinex","BTCUSD",1734813533060,6e-07,97626.0,97625.0,0.8045734]
["bitfinex","BTCUSD",1734813533663,0.0001716,97631.0,97630.0,0.2254]
["bitfinex","BTCUSD",1734813533871,6e-07,97631.0,97630.0,0.4997084]
["bitfinex","BTCUSD",1734813535991,0.0010006,97631.0,97630.0,0.5191317]
["bitfinex","BTCUSD",1734813536718,6e-07,97631.0,97630.0,0.5101317]
["bitfinex","BTCUSD",1734813536923,0.0020006,97631.0,97630.0,0.54911232]
["bitfinex","BTCUSD",1734813537149,0.0010006,97631.0,97630.0,0.54011232]
["bitfinex","BTCUSD",1734813537652,0.0020006,97631.0,97630.0,0.54911232]
["bitfinex","BTCUSD",1734813538205,6e-07,97631.0,97630.0,0.53111232]
["bitfinex","BTCUSD",1734813538643,6e-07,97631.0,97630.0,0.53911232]
["bitfinex","BTCUSD",1734813539555,6e-07,97631.0,97630.0,0.54811232]
["bitfinex","BTCUSD",1734813539785,6e-07,97631.0,97630.0,0.53911232]
["bitfinex","BTCUSD",1734813539982,6e-07,97631.0,97630.0,0.54811232]
["bitfinex","BTCUSD",1734813540990,0.0001716,97655.0,97648.0,0.227817]
["bitfinex","BTCUSD",1734813541191,0.00028895,97649.0,97648.0,0.3291254]
["bitfinex","BTCUSD",1734813541720,0.00028895,97649.0,97648.0,0.5068254]
["bitfinex","BTCUSD",1734813541933,0.00028895,97649.0,97648.0,0.4838254]
["bitfinex","BTCUSD",1734813542751,0.00028895,97649.0,97648.0,0.4888254]
["bitfinex","BTCUSD",1734813543308,0.00028895,97649.0,97648.0,0.4978254]
["bitfinex","BTCUSD",1734813543920,0.00028895,97649.0,97648.0,0.51839306]
["bitfinex","BTCUSD",1734813544326,0.00028895,97649.0,97648.0,0.44069306]
["bitfinex","BTCUSD",1734813544908,0.00028895,97649.0,97648.0,0.46369306]
["bitfinex","BTCUSD",1734813547760,0.00028895,97649.0,97648.0,0.47411692]
["bitfinex","BTCUSD",1734813548217,0.00028895,97649.0,97648.0,0.22924086]
["bitfinex","BTCUSD",1734813549548,0.07818895,97649.0,97648.0,0.22924086]
["bitfinex","BTCUSD",1734813550521,0.07818895,97649.0,97648.0,0.21524086]
["bitfinex","BTCUSD",1734813550732,0.07818895,97649.0,97648.0,0.22024086]
["bitfinex","BTCUSD",1734813550934,0.00028895,97649.0,97648.0,0.22724086]
["bitfinex","BTCUSD",1734813551316,0.00028895,97649.0,97648.0,0.22224086]
["bitfinex","BTCUSD",1734813551523,0.00028895,97649.0,97648.0,0.22624086]
["bitfinex","BTCUSD",1734813551720,0.00028895,97649.0,97648.0,0.35054926]
["bitfinex","BTCUSD",1734813552104,9.5e-07,97649.0,97648.0,0.63944926]
["bitfinex","BTCUSD",1734813552299,9.5e-07,97649.0,97648.0,0.64344926]
["bitfinex","BTCUSD",1734813552519,0.00100095,97649.0,97648.0,0.65044926]
["bitfinex","BTCUSD",1734813552706,9.5e-07,97649.0,97648.0,0.64344926]
["bitfinex","BTCUSD",1734813552905,0.00100095,97649.0,97648.0,0.65044926]
["bitfinex","BTCUSD",1734813553370,0.00100095,97649.0,97648.0,0.64344926]
["bitfinex","BTCUSD",1734813553542,0.00200095,97649.0,97648.0,0.64844926]
["bitfinex","BTCUSD",1734813553889,0.00196095,97649.0,97648.0,0.64844926]
["bitfinex","BTCUSD",1734813554023,0.00196095,97649.0,97648.0,0.65444926]
["bitfinex","BTCUSD",1734813554459,0.00196095,97649.0,97648.0,0.64844926]
["bitfinex","BTCUSD",1734813554676,0.00196095,97649.0,97648.0,0.66895946]
["bitfinex","BTCUSD",1734813554879,0.00196095,97649.0,97648.0,0.67495946]
["bitfinex","BTCUSD",1734813557222,0.00213235,97649.0,97648.0,0.67495946]
["bitfinex","BTCUSD",1734813562879,3.5e-07,97649.0,97648.0,0.67495946]
["bitfinex","BTCUSD",1734813564993,0.0001716,97655.0,97654.0,0.123]
["bitfinex","BTCUSD",1734813565315,0.0001716,97655.0,97654.0,0.22533217]
["bitfinex","BTCUSD",1734813565520,6e-07,97655.0,97654.0,0.4041084]
["bitfinex","BTCUSD",1734813565719,6e-07,97655.0,97654.0,0.7589124]
["bitfinex","BTCUSD",1734813566146,6e-07,97655.0,97654.0,0.7679124]
["bitfinex","BTCUSD",1734813566366,6e-07,97655.0,97654.0,0.7729124]
["bitfinex","BTCUSD",1734813567244,6e-07,97655.0,97654.0,0.7679124]
["bitfinex","BTCUSD",1734813567380,6e-07,97655.0,97654.0,0.7759124]
["bitfinex","BTCUSD",1734813568215,6e-07,97655.0,97654.0,0.6871124]
["bitfinex","BTCUSD",1734813568617,6e-07,97655.0,97654.0,0.6961124]
["bitfinex","BTCUSD",1734813569903,0.0001716,97668.0,97667.0,0.304777]
["bitfinex","BTCUSD",1734813570089,0.0001716,97668.0,97667.0,0.4290854]
["bitfinex","BTCUSD",1734813570288,4e-07,97670.0,97669.0,0.1]
["bitfinex","BTCUSD",1734813570497,4e-07,97670.0,97669.0,0.42443195]
["bitfinex","BTCUSD",1734813570694,0.0786,97693.0,97681.0,0.614244]
["bitfinex","BTCUSD",1734813570856,0.00071869,97690.0,97684.0,0.023]
["bitfinex","BTCUSD",1734813571237,0.00071869,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1734813571445,0.00071869,97690.0,97689.0,0.227731]
["bitfinex","BTCUSD",1734813571650,0.00071869,97690.0,97689.0,0.3290394]
["bitfinex","BTCUSD",1734813572761,0.00071869,97690.0,97689.0,0.3320394]
["bitfinex","BTCUSD",1734813573369,0.00071869,97690.0,97689.0,0.3330394]
["bitfinex","BTCUSD",1734813573575,0.00071869,97690.0,97689.0,0.4330394]
["bitfinex","BTCUSD",1734813574216,0.00071869,97690.0,97689.0,0.4320394]
["bitfinex","BTCUSD",1734813574609,0.00071869,97690.0,97689.0,0.4290394]
["bitfinex","BTCUSD",1734813575040,0.00071869,97690.0,97689.0,0.4350394]
["bitfinex","BTCUSD",1734813575953,0.00071869,97690.0,97689.0,0.3350394]
["bitfinex","BTCUSD",1734813576201,0.12541869,97690.0,97689.0,0.009]
["bitfinex","BTCUSD",1734813576402,0.1461,97687.0,97670.0,0.18163495]
["bitfinex","BTCUSD",1734813576604,0.1461,97687.0,97675.0,0.20476]
["bitfinex","BTCUSD",1734813576605,0.1,97685.0,97675.0,0.20476]
["bitfinex","BTCUSD",1734813576791,0.07987973,97684.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734813577180,0.0786,97684.0,97676.0,0.204758]
["bitfinex","BTCUSD",1734813577402,0.07987973,97683.0,97673.0,0.204763]
["bitfinex","BTCUSD",1734813578167,0.07987973,97683.0,97676.0,0.002]
["bitfinex","BTCUSD",1734813578369,0.0786,97681.0,97676.0,0.002]
["bitfinex","BTCUSD",1734813578573,0.0786,97678.0,97676.0,0.007]
["bitfinex","BTCUSD",1734813578752,0.0786,97678.0,97676.0,0.002]
["bitfinex","BTCUSD",1734813579248,0.0786,97678.0,97674.0,0.006]
["bitfinex","BTCUSD",1734813579445,0.0786,97678.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734813579770,0.0786,97678.0,97674.0,0.002]
["bitfinex","BTCUSD",1734813579974,0.0786,97678.0,97672.0,0.204765]
["bitfinex","BTCUSD",1734813581002,0.1,97672.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813581254,0.17707986,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813581844,0.22387986,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813582043,0.2226,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813582481,0.2276,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813582805,0.2226,97671.0,97670.0,0.0001714]
["bitfinex","BTCUSD",1734813583005,0.1,97651.0,97638.0,0.204837]
["bitfinex","BTCUSD",1734813583207,0.1,97651.0,97626.0,0.13614478]
["bitfinex","BTCUSD",1734813583208,0.28189316,97650.0,97626.0,0.13614478]
["bitfinex","BTCUSD",1734813583459,0.1758,97649.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734813583661,0.17708018,97649.0,97636.0,0.204842]
["bitfinex","BTCUSD",1734813585092,0.17708018,97649.0,97632.0,0.01036554]
["bitfinex","BTCUSD",1734813585276,0.22388018,97649.0,97632.0,0.01036554]
["bitfinex","BTCUSD",1734813585430,0.2226,97649.0,97632.0,0.01036554]
["bitfinex","BTCUSD",1734813585635,0.2226,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813586470,0.2226,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813587473,0.2256,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813588474,0.2306,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813588695,0.2276,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813589127,0.2306,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813589495,0.2276,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813589644,0.2306,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813594049,0.435415,97649.0,97648.0,0.0011714]
["bitfinex","BTCUSD",1734813594569,0.430415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813594990,0.434415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813595549,0.436415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813595785,0.439415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813596383,0.436415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813596587,0.438415,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813597483,0.5397234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813598524,0.5377234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813598726,0.5307234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813599170,0.5357234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813600523,0.6857234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813602154,0.6837234,97649.0,97648.0,0.0001714]
["bitfinex","BTCUSD",1734813602339,0.50335,97632.0,97631.0,8.57e-05]
["bitfinex","BTCUSD",1734813602505,0.6858584,97632.0,97631.0,0.00020305]
["bitfinex","BTCUSD",1734813604327,0.6948584,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813604727,0.7038584,97632.0,97631.0,0.00220305]
["bitfinex","BTCUSD",1734813604928,0.7088584,97632.0,97631.0,0.00220305]
["bitfinex","BTCUSD",1734813605061,0.7088584,97632.0,97631.0,0.00020305]
["bitfinex","BTCUSD",1734813605062,0.6908584,97632.0,97631.0,0.00020305]
["bitfinex","BTCUSD",1734813605277,0.6948584,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813605730,0.6998584,97632.0,97631.0,0.00020305]
["bitfinex","BTCUSD",1734813606981,0.7088584,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813607610,0.7192704,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813607823,0.7012704,97632.0,97631.0,0.00020305]
["bitfinex","BTCUSD",1734813608244,0.7102704,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813609889,0.8102704,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813614499,0.9102704,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813615112,0.91284382,97632.0,97631.0,0.00120305]
["bitfinex","BTCUSD",1734813615334,0.382522,97598.0,97597.0,8.58e-05]
["bitfinex","BTCUSD",1734813615543,0.382522,97598.0,97597.0,0.00014013]
["bitfinex","BTCUSD",1734813616705,0.382522,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813616917,0.532522,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813617974,0.532522,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813619892,0.54270122,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813620923,0.1776,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813621073,0.1,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813621666,0.10128085,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813621841,0.2276,97604.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813621996,0.1,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813622599,0.1,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813624845,0.1,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813625214,0.10128083,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813630719,0.1,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813630923,0.15,97608.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813631166,0.1,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813631726,0.1,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813632925,0.10128082,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813633126,0.19575345,97598.0,97597.0,0.00214013]
["bitfinex","BTCUSD",1734813633555,0.19575345,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813635204,0.6542203,97598.0,97597.0,0.00314013]
["bitfinex","BTCUSD",1734813635423,0.2,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813635755,0.55983998,97593.0,97592.0,8.58e-05]
["bitfinex","BTCUSD",1734813635966,0.554934,97592.0,97591.0,0.0001858]
["bitfinex","BTCUSD",1734813636143,0.1,97573.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813636350,0.30625526,97573.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813636490,0.304974,97573.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813637417,0.313974,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813637598,0.307974,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813637798,0.304974,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813638058,0.310974,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813638237,0.313974,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813643027,0.362474,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813643234,0.4637824,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813643647,0.6137824,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813648035,0.6923824,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813655285,0.71152208,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813656101,0.6923824,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813658174,0.6438824,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813658638,0.009,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813658859,0.109,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813659183,0.11028118,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813660493,0.21158958,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813660719,0.2103084,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813662223,0.22947395,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813662853,0.12816555,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813663304,0.02816555,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813663640,0.02816555,97573.0,97572.0,0.00219625]
["bitfinex","BTCUSD",1734813663827,0.02816555,97573.0,97572.0,0.01146167]
["bitfinex","BTCUSD",1734813664029,0.009,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813664228,0.009,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813664229,0.003,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813665313,0.01916555,97580.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813665460,0.01916555,97579.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734813665842,0.01916555,97579.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734813666240,0.1,97584.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734813666582,0.01916965,97583.0,97581.0,0.204956]
["bitfinex","BTCUSD",1734813666928,0.01916965,97583.0,97576.0,0.204968]
["bitfinex","BTCUSD",1734813667187,0.1,97584.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813667188,0.01916965,97582.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813667767,0.01916965,97581.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813668275,0.01916965,97583.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813668914,0.01916965,97582.0,97581.0,0.001]
["bitfinex","BTCUSD",1734813669119,0.01916965,97582.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813669272,0.1,97584.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813669470,0.006,97583.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813669703,0.009,97583.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813670223,0.1,97584.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813670431,0.107,97584.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813670860,0.01916965,97583.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813671473,0.01916965,97583.0,97580.0,0.409917]
["bitfinex","BTCUSD",1734813671673,0.11,97584.0,97580.0,0.409917]
["bitfinex","BTCUSD",1734813672107,0.007,97584.0,97580.0,0.409917]
["bitfinex","BTCUSD",1734813672322,0.003,97583.0,97580.0,0.409917]
["bitfinex","BTCUSD",1734813672492,0.009,97583.0,97580.0,0.410917]
["bitfinex","BTCUSD",1734813672692,0.003,97583.0,97580.0,0.409917]
["bitfinex","BTCUSD",1734813672858,0.1,97584.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813673052,0.103,97584.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813673244,0.11,97584.0,97580.0,0.205958]
["bitfinex","BTCUSD",1734813673677,0.006,97583.0,97580.0,0.206958]
["bitfinex","BTCUSD",1734813673887,0.006,97583.0,97580.0,0.204958]
["bitfinex","BTCUSD",1734813674348,0.00128097,97582.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813674581,0.204966,97577.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813674862,0.1,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813675311,0.11916965,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813675543,0.01916965,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813675983,0.1,97577.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813676203,0.1,97574.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813677408,0.1,97574.0,97573.0,0.204974]
["bitfinex","BTCUSD",1734813678126,0.1,97576.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813678336,0.01916965,97577.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813678841,0.01916965,97576.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813679392,0.02016965,97577.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813679727,0.1,97574.0,97573.0,0.409948]
["bitfinex","BTCUSD",1734813679973,0.1,97574.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813680142,0.1,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813681135,0.10128115,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813681394,0.11916965,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813681561,0.12045093,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813681768,0.12045093,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813682167,0.22175933,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813682394,0.37047805,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813682801,0.37247805,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813683405,0.37647805,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813683603,0.38660558,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813684000,0.45930558,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813684182,0.46330558,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813684384,0.47230558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813684731,0.46830558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813685116,0.47330558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813685326,0.61082983,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813685535,0.60582983,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813685882,0.60182983,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813686536,0.61082983,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813686735,0.61082983,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813687269,0.61482983,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813687390,0.59682983,97573.0,97572.0,0.0001714]
["bitfinex","BTCUSD",1734813687617,0.61282983,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813687829,0.47530558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813688036,0.46830558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813688433,0.47530558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813688937,0.46830558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813689137,0.46630558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813689463,0.37530558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813689716,0.37530558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813689717,0.46630558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813690123,0.47530558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813690338,0.47530558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813690803,0.47730558,97573.0,97572.0,0.0011714]
["bitfinex","BTCUSD",1734813691165,0.48430558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813693077,0.38430558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813693331,0.48430558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813701312,0.40560558,97573.0,97572.0,0.0021714]
["bitfinex","BTCUSD",1734813701509,1.1078286,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813701713,1.209137,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813701885,1.22830665,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813703048,1.12830665,97572.0,97571.0,0.0001]
["bitfinex","BTCUSD",1734813703318,1.23430665,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1734813704550,0.98299825,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1734813704942,0.98599825,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1734813705908,1.08730665,97572.0,97571.0,0.0011]
["bitfinex","BTCUSD",1734813710808,1.08730665,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813710961,1.08747825,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813712827,0.98616985,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813714573,0.9670002,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813715466,1.0453002,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813715701,1.06450323,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813716636,1.0453002,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813717254,1.06450463,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813718023,1.16581303,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813718811,1.1466086,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813719133,1.16582024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813720475,1.36362024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813721555,1.36062024,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813721777,1.35962024,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813721980,1.36862024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813722308,1.66544074,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813722725,1.67044074,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813723316,1.67944074,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813723893,1.9096745,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813725422,1.67944074,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813725899,1.63164074,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813727560,1.45203234,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813727822,1.30203234,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813729076,0.99121184,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813731877,1.32472024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813732097,1.37252024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813734185,1.68403119,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813735849,1.91439703,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813738310,1.63623119,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813741339,1.82056916,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813745315,1.63623119,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813747012,1.35272279,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813747348,1.45272279,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813748274,1.14121184,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813748559,0.99121184,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813765259,1.09252024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813765481,1.37372024,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813766738,1.6846763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813767151,1.6796763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813767547,1.6856763,97572.0,97571.0,0.0021858]
["bitfinex","BTCUSD",1734813767972,1.6796763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813768184,1.6706763,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813768392,1.6856763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813768598,1.6766763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813769231,1.6856763,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813771198,1.71765964,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813773450,1.91765964,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813779024,1.90865964,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813779600,1.91765964,97572.0,97571.0,0.0011858]
["bitfinex","BTCUSD",1734813779795,1.91165964,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813779984,1.90965964,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813780658,1.883448,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813780823,1.890448,97572.0,97571.0,0.0001858]
["bitfinex","BTCUSD",1734813781222,1.890448,97572.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813781223,0.684818,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813781566,0.7861264,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813781770,0.4345084,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813781991,0.3513084,97552.0,97540.0,0.0489]
["bitfinex","BTCUSD",1734813782185,0.36130265,97552.0,97540.0,0.0489]
["bitfinex","BTCUSD",1734813782358,0.36130265,97552.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734813782571,0.59650465,97552.0,97551.0,0.20512]
["bitfinex","BTCUSD",1734813782946,0.59519625,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813783034,0.61436692,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813783130,0.62536692,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813783538,0.62336692,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813783740,0.63136692,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813783941,0.13933437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813784378,0.13633437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813784648,0.13933437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813785644,0.12233437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813785858,0.13033437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813792243,0.13161583,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813793266,0.13033437,97552.0,97551.0,0.0001]
["bitfinex","BTCUSD",1734813794000,0.13033437,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813794213,0.23164277,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813794420,0.31074277,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813798482,0.23164277,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813798667,0.13033437,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813799247,0.03033437,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813799448,0.13033437,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813805014,0.03033437,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813805224,0.03033437,97552.0,97551.0,0.0012108]
["bitfinex","BTCUSD",1734813805649,0.0111637,97552.0,97551.0,0.0012108]
["bitfinex","BTCUSD",1734813805849,0.0081637,97552.0,97551.0,0.0787108]
["bitfinex","BTCUSD",1734813806059,0.0001637,97552.0,97551.0,0.1280108]
["bitfinex","BTCUSD",1734813806275,0.0001637,97552.0,97551.0,0.1520108]
["bitfinex","BTCUSD",1734813806479,0.0011637,97552.0,97551.0,0.1520108]
["bitfinex","BTCUSD",1734813810335,0.0011637,97552.0,97551.0,0.0504858]
["bitfinex","BTCUSD",1734813810516,0.0011637,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813810731,0.0011637,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813810923,0.0001637,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813811078,0.01934382,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813811272,0.02034382,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813811473,0.02034382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813811474,0.01934382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813811899,0.01934382,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813812098,0.0001637,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813812721,0.0011637,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813812926,0.00244516,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813813307,0.02162528,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813813922,0.02162528,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813814135,0.02162528,97552.0,97551.0,0.0021858]
["bitfinex","BTCUSD",1734813814350,0.02062528,97552.0,97551.0,0.0021858]
["bitfinex","BTCUSD",1734813814780,0.02062528,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813815032,0.02062528,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813817608,0.22564328,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813817811,0.30386182,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813818025,0.30386182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813818229,0.30386182,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813818955,0.09884382,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813819109,0.30514328,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813819322,0.40386182,97552.0,97551.0,0.0011858]
["bitfinex","BTCUSD",1734813820189,0.40386182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813820745,0.40686182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813821117,0.40386182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813821253,0.40686182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813822053,0.40386182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813822896,0.40686182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813823745,0.40786182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813824094,0.40686182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813824501,0.40786182,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813827415,0.12334382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813830956,0.12462529,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813831989,0.12334382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813835935,0.42967022,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813836166,0.50577022,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813847720,0.19944382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813853066,0.12334382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813857051,0.12462529,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813858180,0.12334382,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813859092,0.12462532,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813859397,0.22593372,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813859522,0.22465222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813859965,0.30345222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813863274,0.60314246,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813864820,0.62400518,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813865633,0.60314246,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813866290,0.30345222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813867561,0.44172387,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813870328,0.30345222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813871591,0.39561955,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813877140,0.30345222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813879626,0.45345222,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813880403,0.59172387,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813887736,0.57254375,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813887964,0.59175548,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813894409,0.19368748,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813894697,0.51423701,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813894897,0.51295548,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813896232,0.37468383,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813903661,0.3554721,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813907779,0.2054721,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813913577,0.22467725,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813914757,0.12467725,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813914966,0.02465027,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813915169,0.12465027,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813915732,0.12336885,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813918101,0.02336885,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813918282,0.12336885,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813918940,0.02336885,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813919131,0.1041637,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813919276,0.12336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813919677,0.02336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813919952,0.12336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813922585,0.02336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813922731,0.12465089,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813923656,0.02336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813923859,0.12336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813924063,0.02336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813925024,0.02336946,97552.0,97551.0,0.00121088]
["bitfinex","BTCUSD",1734813925230,0.02336946,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813925559,0.0041637,97552.0,97551.0,0.0001858]
["bitfinex","BTCUSD",1734813925710,0.0041637,97552.0,97551.0,0.00121072]
["bitfinex","BTCUSD",1734813926083,0.0031637,97552.0,97551.0,0.12951072]
["bitfinex","BTCUSD",1734813927079,0.0001637,97552.0,97551.0,0.26570693]
["bitfinex","BTCUSD",1734813927275,0.0021637,97552.0,97551.0,0.26468201]
["bitfinex","BTCUSD",1734813927590,0.0001637,97552.0,97551.0,0.26468201]
["bitfinex","BTCUSD",1734813928011,0.0011637,97552.0,97551.0,0.26568201]
["bitfinex","BTCUSD",1734813928460,0.0011637,97552.0,97551.0,0.46674577]
["bitfinex","BTCUSD",1734813928838,0.0011637,97552.0,97551.0,0.47074577]
["bitfinex","BTCUSD",1734813928980,0.0021637,97552.0,97551.0,0.47074577]
["bitfinex","BTCUSD",1734813929602,0.0021637,97552.0,97551.0,0.22409927]
["bitfinex","BTCUSD",1734813930513,0.0021637,97552.0,97551.0,0.1324858]
["bitfinex","BTCUSD",1734813930762,0.0021637,97552.0,97551.0,0.13351069]
["bitfinex","BTCUSD",1734813933783,0.0021637,97552.0,97551.0,0.50781909]
["bitfinex","BTCUSD",1734813933915,0.0021637,97552.0,97551.0,0.5067942]
["bitfinex","BTCUSD",1734813934557,0.0011637,97552.0,97551.0,0.5027942]
["bitfinex","BTCUSD",1734813934789,0.0001637,97552.0,97551.0,0.5027942]
["bitfinex","BTCUSD",1734813935013,0.0011637,97552.0,97551.0,0.5027942]
["bitfinex","BTCUSD",1734813935419,0.0021637,97552.0,97551.0,0.5067942]
["bitfinex","BTCUSD",1734813935670,0.0021637,97552.0,97551.0,0.84450879]
["bitfinex","BTCUSD",1734813936067,0.00081925,97552.0,97551.0,0.84450879]
["bitfinex","BTCUSD",1734813939232,2.5e-07,97552.0,97551.0,0.84450879]
["bitfinex","BTCUSD",1734813941256,2.5e-07,97552.0,97551.0,1.07272369]
["bitfinex","BTCUSD",1734813942442,0.0001716,97571.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734813943457,0.0001716,97571.0,97570.0,0.208981]
["bitfinex","BTCUSD",1734813943683,0.0011716,97571.0,97570.0,0.210981]
["bitfinex","BTCUSD",1734813944028,0.0001716,97571.0,97570.0,0.204981]
["bitfinex","BTCUSD",1734813944228,0.0001716,97571.0,97570.0,0.210981]
["bitfinex","BTCUSD",1734813944434,0.0011716,97571.0,97570.0,0.210981]
["bitfinex","BTCUSD",1734813947314,0.0011716,97571.0,97570.0,0.22120914]
["bitfinex","BTCUSD",1734813951696,0.0011716,97571.0,97570.0,0.21720914]
["bitfinex","BTCUSD",1734813952230,0.0011716,97571.0,97570.0,0.22120914]
["bitfinex","BTCUSD",1734813952733,0.01933448,97571.0,97570.0,0.21920914]
["bitfinex","BTCUSD",1734813952870,0.02033448,97571.0,97570.0,0.22120914]
["bitfinex","BTCUSD",1734813953076,0.02033448,97571.0,97570.0,0.21720914]
["bitfinex","BTCUSD",1734813953336,0.02033448,97571.0,97570.0,0.22020914]
["bitfinex","BTCUSD",1734813955799,0.09733448,97571.0,97570.0,0.22020914]
["bitfinex","BTCUSD",1734813955976,0.09733448,97571.0,97570.0,0.005]
["bitfinex","BTCUSD",1734813957164,0.19861557,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1734813957356,0.24581557,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1734813957517,0.24453448,97571.0,97570.0,0.002]
["bitfinex","BTCUSD",1734813957719,0.204981,97570.0,97554.0,0.205013]
["bitfinex","BTCUSD",1734813957918,0.205001,97561.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813958081,0.077,97559.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813958530,0.01916288,97558.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813958707,0.01916288,97558.0,97552.0,0.2051038]
["bitfinex","BTCUSD",1734813959060,0.01916288,97557.0,97552.0,0.2101038]
["bitfinex","BTCUSD",1734813959553,0.01916288,97556.0,97552.0,0.2051038]
["bitfinex","BTCUSD",1734813959697,0.01916288,97556.0,97552.0,0.0020858]
["bitfinex","BTCUSD",1734813959934,0.01916288,97555.0,97552.0,0.0040858]
["bitfinex","BTCUSD",1734813960357,0.177,97553.0,97552.0,0.0040858]
["bitfinex","BTCUSD",1734813960523,0.2783084,97553.0,97552.0,0.0040858]
["bitfinex","BTCUSD",1734813960720,0.29747128,97553.0,97552.0,0.0060858]
["bitfinex","BTCUSD",1734813960924,0.29747128,97553.0,97552.0,0.0040858]
["bitfinex","BTCUSD",1734813961126,0.29747128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813961436,0.29747128,97553.0,97552.0,0.0040858]
["bitfinex","BTCUSD",1734813962012,0.44747128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813962188,0.49507128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813962345,0.49507128,97553.0,97552.0,0.0020858]
["bitfinex","BTCUSD",1734813962346,0.49607128,97553.0,97552.0,0.0020858]
["bitfinex","BTCUSD",1734813962544,0.49607128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813962758,0.49507128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813962960,0.50307128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813963158,0.49907128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813963558,0.50807128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813963763,0.49907128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813963968,0.50807128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813964406,0.50407128,97553.0,97552.0,8.58e-05]
["bitfinex","BTCUSD",1734813964773,0.432154,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813964967,0.5334624,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1734813965149,0.205083,97522.0,97508.0,0.205109]
["bitfinex","BTCUSD",1734813965400,0.2489084,97535.0,97497.0,0.38758246]
["bitfinex","BTCUSD",1734813965401,0.08078178,97521.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734813965590,0.205092,97517.0,97505.0,0.01013481]
["bitfinex","BTCUSD",1734813965707,0.00128184,97516.0,97499.0,0.0001714]
["bitfinex","BTCUSD",1734813965910,0.00128184,97516.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734813966373,0.0018286,97516.0,97515.0,0.0178593]
["bitfinex","BTCUSD",1734813966913,0.0048286,97516.0,97515.0,0.0178593]
["bitfinex","BTCUSD",1734813967119,0.106137,97516.0,97515.0,0.0178593]
["bitfinex","BTCUSD",1734813967326,0.331737,97516.0,97515.0,0.0148593]
["bitfinex","BTCUSD",1734813967568,0.33045516,97516.0,97515.0,0.0148593]
["bitfinex","BTCUSD",1734813967726,0.35054263,97516.0,97515.0,0.0148593]
["bitfinex","BTCUSD",1734813968193,0.34954263,97516.0,97515.0,0.0148593]
["bitfinex","BTCUSD",1734813968393,0.34954263,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813968544,0.34754263,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813968985,0.35054263,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813970203,0.33145516,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813970568,0.35051189,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813972235,0.28565516,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813972930,0.00454676,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813973743,0.00354676,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813974206,0.00354676,97516.0,97515.0,0.0146593]
["bitfinex","BTCUSD",1734813974410,0.10354676,97516.0,97515.0,0.0146593]
["bitfinex","BTCUSD",1734813974615,0.00054676,97516.0,97515.0,0.0146593]
["bitfinex","BTCUSD",1734813974761,0.00054676,97516.0,97515.0,0.0136593]
["bitfinex","BTCUSD",1734813974964,0.00054676,97516.0,97515.0,0.0156593]
["bitfinex","BTCUSD",1734813975148,0.00054676,97516.0,97515.0,0.0146593]
["bitfinex","BTCUSD",1734813975348,0.00054676,97516.0,97515.0,0.0156593]
["bitfinex","BTCUSD",1734813975563,0.10054676,97516.0,97515.0,0.0156593]
["bitfinex","BTCUSD",1734813976635,0.18162867,97516.0,97515.0,0.0156593]
["bitfinex","BTCUSD",1734813976846,0.18162867,97516.0,97515.0,0.0146593]
["bitfinex","BTCUSD",1734813977020,0.18162867,97516.0,97515.0,0.0147451]
["bitfinex","BTCUSD",1734813977219,0.28293707,97516.0,97515.0,0.0157451]
["bitfinex","BTCUSD",1734813977424,0.28165516,97516.0,97515.0,0.0157451]
["bitfinex","BTCUSD",1734813977623,0.30071033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813977867,0.30371033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813978080,0.30571033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813978281,0.30271033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813978485,0.30771033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813979716,0.50351033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813980324,0.50551033,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813980506,0.61584617,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813980744,0.71584617,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813981448,0.71384617,97516.0,97515.0,0.0137451]
["bitfinex","BTCUSD",1734813981678,0.1,97512.0,97474.0,8.57e-05]
["bitfinex","BTCUSD",1734813981893,0.41384617,97516.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813981894,0.455222,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813982085,0.5565304,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813982487,0.283109,97462.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813982488,0.205221,97456.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813982696,0.10128274,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813983093,0.00128274,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813983289,0.11907434,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813983510,0.30576808,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813984550,0.21376808,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813984845,0.30576808,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813985108,0.33383169,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813985543,0.33183169,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813985956,0.32683169,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813986782,0.42814009,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813987233,0.43614009,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813987831,0.43414009,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813988168,0.42714009,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813988366,0.43514009,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813991619,0.12860969,97455.0,97454.0,8.58e-05]
["bitfinex","BTCUSD",1734813992010,0.1,97450.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734813992613,0.1,97450.0,97417.0,0.023]
["bitfinex","BTCUSD",1734813992768,0.1,97452.0,97449.0,0.205234]
["bitfinex","BTCUSD",1734813993183,0.1,97451.0,97428.0,0.205277]
["bitfinex","BTCUSD",1734813993381,0.001,97450.0,97446.0,0.20524]
["bitfinex","BTCUSD",1734813993731,0.106,97450.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734813993933,0.1,97443.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734813994553,0.1,97443.0,97435.0,0.410527]
["bitfinex","BTCUSD",1734813994992,0.1,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1734813995788,0.11906361,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1734813996175,0.11906361,97441.0,97427.0,0.205279]
["bitfinex","BTCUSD",1734813996543,0.1,97441.0,97435.0,0.001]
["bitfinex","BTCUSD",1734813996743,0.01907836,97440.0,97435.0,0.001]
["bitfinex","BTCUSD",1734813996946,0.01907836,97440.0,97427.0,0.205279]
["bitfinex","BTCUSD",1734813997143,0.01907836,97439.0,97427.0,0.205279]
["bitfinex","BTCUSD",1734813997357,0.01907836,97439.0,97431.0,0.205272]
["bitfinex","BTCUSD",1734813997562,0.01907836,97439.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734813997767,0.01907836,97438.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734813998197,0.01907836,97437.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734813998740,0.01907836,97436.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734813999166,0.01907836,97440.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734813999875,0.01907836,97439.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734814000278,0.01907836,97438.0,97432.0,0.20627]
["bitfinex","BTCUSD",1734814000660,0.01907836,97437.0,97432.0,0.20627]
["bitfinex","BTCUSD",1734814000889,0.01907836,97437.0,97432.0,0.20527]
["bitfinex","BTCUSD",1734814001061,0.01907836,97437.0,97432.0,0.20627]
["bitfinex","BTCUSD",1734814001260,0.01907836,97437.0,97432.0,0.001]
["bitfinex","BTCUSD",1734814001470,0.01907836,97436.0,97432.0,0.001]
["bitfinex","BTCUSD",1734814001674,0.01907836,97436.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734814001876,0.1,97438.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734814001877,0.01907836,97435.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734814002490,0.1,97438.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734814003044,0.01908565,97437.0,97433.0,0.205269]
["bitfinex","BTCUSD",1734814003449,0.01908565,97436.0,97433.0,0.206269]
["bitfinex","BTCUSD",1734814003653,0.01888167,97435.0,97433.0,0.206269]
["bitfinex","BTCUSD",1734814004010,0.0829,97441.0,97433.0,0.001]
["bitfinex","BTCUSD",1734814004221,0.1,97442.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734814004430,0.2,97444.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734814004625,0.1,97442.0,97437.0,0.205259]
["bitfinex","BTCUSD",1734814005479,0.1,97442.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734814007273,0.1,97436.0,97434.0,0.001]
["bitfinex","BTCUSD",1734814007503,0.17628292,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1734814007723,0.27628292,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1734814008111,0.5263084,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1734814008258,0.5263084,97435.0,97380.0,0.13682107]
["bitfinex","BTCUSD",1734814008259,0.1,97418.0,97407.0,0.01032021]
["bitfinex","BTCUSD",1734814008500,0.10128315,97418.0,97407.0,0.01032021]
["bitfinex","BTCUSD",1734814008677,0.1,97416.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734814008880,0.075,97415.0,97405.0,0.01028025]
["bitfinex","BTCUSD",1734814009052,0.075,97415.0,97402.0,0.205402]
["bitfinex","BTCUSD",1734814009053,0.17628316,97415.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814009254,0.27628316,97415.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814009503,0.37685415,97415.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814010240,0.37685415,97415.0,97414.0,0.0010859]
["bitfinex","BTCUSD",1734814010638,0.37685415,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814011057,0.37885415,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814011467,0.38585415,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814011675,0.28454575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814012302,0.28254575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814012501,0.27554575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814012705,0.27754575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814012862,0.28654575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814013067,0.27554575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814013265,0.28454575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814013482,0.28654575,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814015393,0.38785415,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814015961,0.40702844,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814017159,0.55702844,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814021389,0.60522844,97415.0,97414.0,8.59e-05]
["bitfinex","BTCUSD",1734814021547,0.1,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814021760,0.52759197,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814021903,0.5263084,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814022227,0.54548269,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814023012,0.58611909,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814023830,0.73431909,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814024183,0.73431909,97412.0,97411.0,0.0001859]
["bitfinex","BTCUSD",1734814024610,0.72631909,97412.0,97411.0,0.0001859]
["bitfinex","BTCUSD",1734814024815,0.72431909,97412.0,97411.0,0.0001859]
["bitfinex","BTCUSD",1734814025017,0.74635582,97412.0,97411.0,0.0001859]
["bitfinex","BTCUSD",1734814025219,0.74635582,97412.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814025416,0.530332,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814025574,0.6316404,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814025894,0.68145109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814026293,0.78145109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814026712,0.78845109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814026895,0.83645109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814027497,0.83745109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814027695,0.83045109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814027999,1.03845109,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1734814028305,0.681155,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814028424,0.7824634,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814028624,0.83227409,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814029676,0.84127409,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814030374,0.85175339,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814030545,0.85675339,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814031003,0.84275339,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814031201,0.84775339,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814031405,0.85675339,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814031564,0.87712913,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814031764,0.88612913,97392.0,97391.0,0.0001]
["bitfinex","BTCUSD",1734814032653,0.88612913,97392.0,97391.0,6e-05]
["bitfinex","BTCUSD",1734814032752,0.85549273,97392.0,97391.0,6e-05]
["bitfinex","BTCUSD",1734814034257,0.88609437,97392.0,97391.0,6e-05]
["bitfinex","BTCUSD",1734814034675,0.88609437,97392.0,97391.0,2e-05]
["bitfinex","BTCUSD",1734814034879,0.83511699,97392.0,97391.0,2e-05]
["bitfinex","BTCUSD",1734814037339,0.83511699,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814037947,0.86576747,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814040070,0.81776747,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814040396,0.72948817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814040994,0.57948817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814041392,0.57448817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814041605,0.55848817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814042036,0.56748817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814042248,0.69878817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814042462,0.84878817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814043231,0.74878817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814043436,0.74678817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814043547,0.85078817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814044000,0.84178817,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814044207,0.25382477,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814044407,0.06282477,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814044602,0.24982477,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814045052,0.11917429,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814045253,0.02817429,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814045429,0.01917429,97392.0,97391.0,0.0505326]
["bitfinex","BTCUSD",1734814045666,0.29216793,97414.0,97409.0,0.205319]
["bitfinex","BTCUSD",1734814045859,0.09216793,97414.0,97409.0,0.410638]
["bitfinex","BTCUSD",1734814046101,0.00071755,97415.0,97414.0,0.205309]
["bitfinex","BTCUSD",1734814046235,0.00071755,97415.0,97391.0,0.0495059]
["bitfinex","BTCUSD",1734814046236,0.1,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814046441,0.01918981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814047071,0.11918981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814047315,0.01918981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814047462,0.11918981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814047668,0.12118981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814047870,0.03018981,97411.0,97410.0,0.205317]
["bitfinex","BTCUSD",1734814049456,0.03018981,97411.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734814049693,0.13018981,97411.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734814050064,0.01918981,97410.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734814050711,0.01918981,97410.0,97406.0,0.410649]
["bitfinex","BTCUSD",1734814051121,0.109,97411.0,97406.0,0.410649]
["bitfinex","BTCUSD",1734814051122,0.03,97408.0,97406.0,0.205324]
["bitfinex","BTCUSD",1734814051464,0.03,97408.0,97399.0,0.205338]
["bitfinex","BTCUSD",1734814051598,0.01918981,97407.0,97399.0,0.410678]
["bitfinex","BTCUSD",1734814051795,0.01918981,97407.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734814052019,0.01918981,97406.0,97404.0,0.205329]
["bitfinex","BTCUSD",1734814052834,0.03,97408.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814052835,0.01918981,97407.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814053406,0.03,97408.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814053592,0.037,97408.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814053720,0.001,97406.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814054328,0.03,97408.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814054776,0.031,97408.0,97404.0,0.411659]
["bitfinex","BTCUSD",1734814054979,0.032,97408.0,97404.0,0.410659]
["bitfinex","BTCUSD",1734814055494,0.001,97406.0,97405.0,0.00102656]
["bitfinex","BTCUSD",1734814055664,0.001,97406.0,97404.0,0.411659]
["bitfinex","BTCUSD",1734814055878,0.001,97406.0,97405.0,0.06202646]
["bitfinex","BTCUSD",1734814056758,0.0001716,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734814057389,0.0001716,97414.0,97413.0,0.253111]
["bitfinex","BTCUSD",1734814057794,0.0001716,97414.0,97413.0,0.3544194]
["bitfinex","BTCUSD",1734814058244,0.0001716,97414.0,97413.0,0.5904194]
["bitfinex","BTCUSD",1734814058638,0.0001716,97414.0,97413.0,0.4174194]
["bitfinex","BTCUSD",1734814059511,0.0001716,97414.0,97413.0,0.4404194]
["bitfinex","BTCUSD",1734814059902,0.0001716,97414.0,97413.0,0.45332445]
["bitfinex","BTCUSD",1734814060097,0.0001716,97414.0,97413.0,0.45132445]
["bitfinex","BTCUSD",1734814060292,0.0011716,97414.0,97413.0,0.45432445]
["bitfinex","BTCUSD",1734814060497,0.0021716,97414.0,97413.0,0.45632445]
["bitfinex","BTCUSD",1734814060703,0.0011716,97414.0,97413.0,0.45432445]
["bitfinex","BTCUSD",1734814060906,0.0001716,97414.0,97413.0,0.45332445]
["bitfinex","BTCUSD",1734814061142,0.0021716,97414.0,97413.0,0.45632445]
["bitfinex","BTCUSD",1734814061339,0.0021716,97414.0,97413.0,0.22121605]
["bitfinex","BTCUSD",1734814061587,0.0021716,97414.0,97413.0,0.22321605]
["bitfinex","BTCUSD",1734814061588,0.0031716,97414.0,97413.0,0.22321605]
["bitfinex","BTCUSD",1734814061732,0.0021716,97414.0,97413.0,0.208311]
["bitfinex","BTCUSD",1734814062106,0.0011716,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734814062229,0.0021716,97414.0,97413.0,0.207311]
["bitfinex","BTCUSD",1734814063289,0.0001716,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734814063482,0.0011716,97414.0,97413.0,0.208311]
["bitfinex","BTCUSD",1734814063727,0.0021716,97414.0,97413.0,0.210311]
["bitfinex","BTCUSD",1734814063998,0.0011716,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734814064227,0.0021716,97414.0,97413.0,0.207311]
["bitfinex","BTCUSD",1734814064429,0.0031716,97414.0,97413.0,0.210311]
["bitfinex","BTCUSD",1734814064774,0.0021716,97414.0,97413.0,0.207311]
["bitfinex","BTCUSD",1734814064976,0.0011716,97414.0,97413.0,0.208311]
["bitfinex","BTCUSD",1734814065186,0.0021716,97414.0,97413.0,0.210311]
["bitfinex","BTCUSD",1734814066599,0.0021716,97414.0,97413.0,0.205351]
["bitfinex","BTCUSD",1734814067710,0.0001718,97442.0,97430.0,0.205275]
["bitfinex","BTCUSD",1734814067924,0.0001718,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734814069979,0.0091718,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734814070301,0.0001718,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1734814070423,0.0001718,97442.0,97441.0,0.207252]
["bitfinex","BTCUSD",1734814070610,0.0001718,97442.0,97441.0,0.21980882]
["bitfinex","BTCUSD",1734814070811,0.0001718,97442.0,97441.0,0.22180882]
["bitfinex","BTCUSD",1734814071371,0.0001718,97442.0,97441.0,0.21980882]
["bitfinex","BTCUSD",1734814071569,0.0001718,97442.0,97441.0,0.21780882]
["bitfinex","BTCUSD",1734814071773,0.0001718,97442.0,97441.0,0.22280882]
["bitfinex","BTCUSD",1734814072869,0.0011718,97442.0,97441.0,0.22980882]
["bitfinex","BTCUSD",1734814091553,0.0011718,97442.0,97441.0,0.012]
["bitfinex","BTCUSD",1734814091965,0.1011718,97442.0,97441.0,0.012]
["bitfinex","BTCUSD",1734814092596,0.1001718,97442.0,97434.0,0.205267]
["bitfinex","BTCUSD",1734814092820,0.1001718,97442.0,97441.0,0.012]
["bitfinex","BTCUSD",1734814092969,0.0011718,97442.0,97441.0,0.012]
["bitfinex","BTCUSD",1734814093165,0.0001718,97442.0,97441.0,0.005]
["bitfinex","BTCUSD",1734814093572,0.0001718,97442.0,97441.0,0.006]
["bitfinex","BTCUSD",1734814094654,0.0001718,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1734814095075,0.0001718,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814095513,0.0001718,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814095712,0.0001718,97442.0,97441.0,0.007]
["bitfinex","BTCUSD",1734814096137,0.0001718,97442.0,97441.0,0.003]
["bitfinex","BTCUSD",1734814096344,0.0011718,97442.0,97441.0,0.005]
["bitfinex","BTCUSD",1734814096546,0.0011718,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814097035,0.02037349,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814104419,0.09847349,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814104860,0.19847349,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814105098,0.24627349,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814105304,0.34758189,97442.0,97441.0,0.009]
["bitfinex","BTCUSD",1734814106051,0.34758189,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814106265,0.24527349,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814106521,0.24527349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814106730,0.24527349,97442.0,97441.0,0.207252]
["bitfinex","BTCUSD",1734814106947,0.24527349,97442.0,97441.0,0.209252]
["bitfinex","BTCUSD",1734814107361,0.14527349,97442.0,97441.0,0.209252]
["bitfinex","BTCUSD",1734814107561,0.24527349,97442.0,97441.0,0.209252]
["bitfinex","BTCUSD",1734814107970,0.14527349,97442.0,97441.0,0.209252]
["bitfinex","BTCUSD",1734814112684,0.14527349,97442.0,97441.0,0.22176884]
["bitfinex","BTCUSD",1734814113266,0.14527349,97442.0,97441.0,0.209252]
["bitfinex","BTCUSD",1734814114329,0.24527349,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814116847,0.24527349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814117287,0.24527349,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814117738,0.24527349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814117922,0.34527349,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814118126,0.34527349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814118269,0.34527349,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1734814118468,0.34527349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814118879,0.34627349,97442.0,97441.0,0.002]
["bitfinex","BTCUSD",1734814119382,0.1,97441.0,97435.0,0.205264]
["bitfinex","BTCUSD",1734814119639,0.0204846,97440.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734814120061,0.01920169,97439.0,97435.0,0.205263]
["bitfinex","BTCUSD",1734814120462,0.01920169,97439.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814120742,0.02048461,97438.0,97435.0,0.002]
["bitfinex","BTCUSD",1734814121067,0.02048461,97438.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814121702,0.01920169,97437.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814122080,0.01920169,97437.0,97435.0,0.001]
["bitfinex","BTCUSD",1734814122294,0.01920169,97436.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814122491,0.01920169,97436.0,97432.0,0.209271]
["bitfinex","BTCUSD",1734814122694,0.01920169,97435.0,97432.0,0.209271]
["bitfinex","BTCUSD",1734814122853,0.01920169,97435.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814123072,0.01920169,97434.0,97432.0,0.209271]
["bitfinex","BTCUSD",1734814123467,0.01920169,97433.0,97432.0,0.209271]
["bitfinex","BTCUSD",1734814124059,0.01920169,97433.0,97432.0,0.212271]
["bitfinex","BTCUSD",1734814124257,0.01920169,97433.0,97432.0,0.208271]
["bitfinex","BTCUSD",1734814124508,0.01920169,97433.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814124663,0.09820169,97433.0,97432.0,0.209271]
["bitfinex","BTCUSD",1734814124887,0.09820169,97433.0,97432.0,0.212271]
["bitfinex","BTCUSD",1734814125088,0.09820169,97433.0,97432.0,0.216271]
["bitfinex","BTCUSD",1734814125290,0.09820169,97433.0,97432.0,0.011]
["bitfinex","BTCUSD",1734814125291,0.29820169,97433.0,97432.0,0.011]
["bitfinex","BTCUSD",1734814125496,0.44491009,97433.0,97432.0,0.011]
["bitfinex","BTCUSD",1734814125893,0.44491009,97433.0,97432.0,0.003]
["bitfinex","BTCUSD",1734814126182,0.44491009,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1734814126360,0.34360169,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1734814126573,0.34360169,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1734814126802,0.24360169,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1734814127048,0.34360169,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1734814127470,0.34460169,97433.0,97426.0,0.205283]
["bitfinex","BTCUSD",1734814127541,0.14460169,97433.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814127835,0.01920169,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734814127971,0.11920169,97432.0,97427.0,0.205279]
["bitfinex","BTCUSD",1734814128215,0.01920169,97431.0,97427.0,0.205279]
["bitfinex","BTCUSD",1734814128617,0.01920169,97430.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814129059,0.01920169,97429.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814129457,0.1,97432.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814129458,0.01920169,97428.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814129832,0.01920169,97427.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814130545,0.01920169,97426.0,97425.0,0.208284]
["bitfinex","BTCUSD",1734814131017,0.01920169,97426.0,97425.0,0.205284]
["bitfinex","BTCUSD",1734814131326,0.11920169,97426.0,97425.0,0.006]
["bitfinex","BTCUSD",1734814131454,0.19580169,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814131812,0.19580169,97426.0,97425.0,0.006]
["bitfinex","BTCUSD",1734814132372,0.19580169,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814132745,0.19580169,97426.0,97425.0,0.006]
["bitfinex","BTCUSD",1734814133824,0.19580169,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814134250,0.19580169,97426.0,97425.0,0.006]
["bitfinex","BTCUSD",1734814134890,0.29580169,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814135090,0.39711009,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814135292,0.44291009,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814135494,0.59291009,97426.0,97425.0,0.006]
["bitfinex","BTCUSD",1734814135695,0.59291009,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814135905,0.59291009,97426.0,97425.0,0.005]
["bitfinex","BTCUSD",1734814136166,0.59791009,97426.0,97425.0,0.005]
["bitfinex","BTCUSD",1734814136575,0.59791009,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814136725,0.59891009,97426.0,97425.0,0.003]
["bitfinex","BTCUSD",1734814136942,0.59891009,97426.0,97425.0,0.00011085]
["bitfinex","BTCUSD",1734814137066,0.4724,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814137273,0.7790134,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814137966,0.79821509,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814138364,0.81045527,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814138563,0.81545527,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814139147,0.82445527,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814139444,0.82845527,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814139851,1.35011242,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814141037,1.37043587,97416.0,97415.0,8.57e-05]
["bitfinex","BTCUSD",1734814141276,1.37043587,97416.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814141277,0.1,97414.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814141510,0.57499195,97414.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814141655,0.5737084,97414.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814141854,0.59291009,97414.0,97413.0,0.0002494]
["bitfinex","BTCUSD",1734814142456,0.527755,97392.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734814142660,0.6290634,97392.0,97372.0,0.205395]
["bitfinex","BTCUSD",1734814142887,0.6290634,97392.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734814143113,0.64826509,97392.0,97376.0,0.205387]
["bitfinex","BTCUSD",1734814143767,0.64826509,97392.0,97373.0,0.01252723]
["bitfinex","BTCUSD",1734814144081,0.64826509,97392.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734814144617,0.65526509,97392.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734814144826,0.65526509,97392.0,97391.0,0.0021059]
["bitfinex","BTCUSD",1734814145482,0.34860169,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814145674,0.35060169,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814146442,0.22820169,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814146655,0.02620169,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814147070,0.02120169,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814147275,0.008,97392.0,97391.0,0.0001059]
["bitfinex","BTCUSD",1734814148102,0.01920169,97402.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734814148515,0.1,97408.0,97401.0,0.205336]
["bitfinex","BTCUSD",1734814148716,0.2,97408.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734814149095,0.1,97408.0,97407.0,0.205324]
["bitfinex","BTCUSD",1734814149298,0.00012878,97414.0,97411.0,0.205313]
["bitfinex","BTCUSD",1734814149714,0.00012878,97414.0,97411.0,0.410628]
["bitfinex","BTCUSD",1734814150175,0.00012878,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734814151428,0.00312878,97414.0,97413.0,0.289811]
["bitfinex","BTCUSD",1734814151754,0.00012878,97414.0,97413.0,0.289811]
["bitfinex","BTCUSD",1734814152170,0.00012878,97414.0,97413.0,0.292811]
["bitfinex","BTCUSD",1734814152706,0.00012878,97414.0,97413.0,0.289811]
["bitfinex","BTCUSD",1734814152857,0.00012878,97414.0,97413.0,0.293811]
["bitfinex","BTCUSD",1734814153629,0.00112878,97414.0,97413.0,0.4460194]
["bitfinex","BTCUSD",1734814153766,0.00012878,97414.0,97413.0,0.4450194]
["bitfinex","BTCUSD",1734814153963,0.00112878,97414.0,97413.0,0.4460194]
["bitfinex","BTCUSD",1734814154573,0.00112878,97414.0,97413.0,0.4461051]
["bitfinex","BTCUSD",1734814155163,0.0001714,97433.0,97432.0,0.205271]
["bitfinex","BTCUSD",1734814155287,0.00022607,97433.0,97432.0,0.3910794]
["bitfinex","BTCUSD",1734814155692,0.00022607,97433.0,97432.0,0.4409794]
["bitfinex","BTCUSD",1734814156329,0.1,97467.0,97432.0,0.5909794]
["bitfinex","BTCUSD",1734814156499,0.1,97471.0,97441.0,0.228252]
["bitfinex","BTCUSD",1734814156705,0.1,97472.0,97441.0,0.4795604]
["bitfinex","BTCUSD",1734814156929,0.1,97471.0,97441.0,0.4795604]
["bitfinex","BTCUSD",1734814157142,0.1,97474.0,97441.0,0.4795604]
["bitfinex","BTCUSD",1734814157337,0.0768,97476.0,97441.0,0.4795604]
["bitfinex","BTCUSD",1734814157555,0.1768,97487.0,97451.0,0.378231]
["bitfinex","BTCUSD",1734814157755,0.00022646,97452.0,97451.0,0.5294394]
["bitfinex","BTCUSD",1734814159051,0.00022646,97452.0,97451.0,0.5334394]
["bitfinex","BTCUSD",1734814159478,0.00022646,97452.0,97451.0,0.5374394]
["bitfinex","BTCUSD",1734814159909,0.00022646,97452.0,97451.0,0.5334394]
["bitfinex","BTCUSD",1734814160075,0.00022646,97452.0,97451.0,0.56301619]
["bitfinex","BTCUSD",1734814160290,0.00022646,97452.0,97451.0,0.5384394]
["bitfinex","BTCUSD",1734814160501,0.00122646,97452.0,97451.0,0.5444394]
["bitfinex","BTCUSD",1734814160664,0.00122646,97452.0,97451.0,0.5534394]
["bitfinex","BTCUSD",1734814161091,0.00022646,97452.0,97451.0,0.5294394]
["bitfinex","BTCUSD",1734814161321,0.00122646,97452.0,97451.0,0.54946231]
["bitfinex","BTCUSD",1734814161880,0.00022646,97452.0,97451.0,0.54146231]
["bitfinex","BTCUSD",1734814162013,0.00122646,97452.0,97451.0,0.54946231]
["bitfinex","BTCUSD",1734814162214,0.00122646,97452.0,97451.0,0.55846231]
["bitfinex","BTCUSD",1734814162396,0.00222646,97452.0,97451.0,0.35856231]
["bitfinex","BTCUSD",1734814162607,0.00222646,97452.0,97451.0,0.34956231]
["bitfinex","BTCUSD",1734814162837,0.00322646,97452.0,97451.0,0.23425391]
["bitfinex","BTCUSD",1734814163166,0.00122646,97452.0,97451.0,0.21725391]
["bitfinex","BTCUSD",1734814163523,0.00322646,97452.0,97451.0,0.23425391]
["bitfinex","BTCUSD",1734814163753,0.00222646,97452.0,97451.0,0.22525391]
["bitfinex","BTCUSD",1734814163957,0.00122646,97452.0,97451.0,0.24925391]
["bitfinex","BTCUSD",1734814164201,0.00222646,97452.0,97451.0,0.24925391]
["bitfinex","BTCUSD",1734814164315,0.00222646,97452.0,97451.0,0.24625391]
["bitfinex","BTCUSD",1734814164761,0.00122646,97452.0,97451.0,0.24025391]
["bitfinex","BTCUSD",1734814164971,0.00222646,97452.0,97451.0,0.24625391]
["bitfinex","BTCUSD",1734814165578,0.00322646,97452.0,97451.0,0.25525391]
["bitfinex","BTCUSD",1734814165942,0.00122646,97452.0,97451.0,0.24625391]
["bitfinex","BTCUSD",1734814166361,0.00122646,97452.0,97451.0,0.24925391]
["bitfinex","BTCUSD",1734814166591,0.00122646,97452.0,97451.0,0.25525391]
["bitfinex","BTCUSD",1734814166592,0.00222646,97452.0,97451.0,0.25525391]
["bitfinex","BTCUSD",1734814166799,0.00222646,97452.0,97451.0,0.23225391]
["bitfinex","BTCUSD",1734814167003,0.00122646,97452.0,97451.0,0.211231]
["bitfinex","BTCUSD",1734814167218,0.00022646,97452.0,97451.0,0.214231]
["bitfinex","BTCUSD",1734814167361,0.07952646,97452.0,97451.0,0.214231]
["bitfinex","BTCUSD",1734814167564,0.08052646,97452.0,97451.0,0.014]
["bitfinex","BTCUSD",1734814168219,0.07952646,97452.0,97451.0,0.009]
["bitfinex","BTCUSD",1734814168397,0.22702646,97452.0,97448.0,0.205235]
["bitfinex","BTCUSD",1734814168615,0.0012827,97451.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734814169183,0.22802646,97452.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734814169379,0.22802646,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1734814169581,0.22702646,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1734814170127,0.22702646,97452.0,97447.0,0.410478]
["bitfinex","BTCUSD",1734814170518,0.22702646,97452.0,97447.0,0.412478]
["bitfinex","BTCUSD",1734814171025,0.22702646,97452.0,97447.0,0.410478]
["bitfinex","BTCUSD",1734814171270,0.22702646,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1734814172630,0.22702646,97452.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734814172867,0.22702646,97452.0,97447.0,0.207239]
["bitfinex","BTCUSD",1734814173205,0.22702646,97452.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734814173446,0.22702646,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1734814174210,0.22702646,97452.0,97447.0,0.205239]
["bitfinex","BTCUSD",1734814174419,0.22702646,97452.0,97447.0,0.207239]
["bitfinex","BTCUSD",1734814175148,0.22702646,97452.0,97447.0,0.209239]
["bitfinex","BTCUSD",1734814175539,0.22702646,97452.0,97447.0,0.207239]
["bitfinex","BTCUSD",1734814175749,0.22702646,97452.0,97447.0,0.002]
["bitfinex","BTCUSD",1734814175980,0.32702646,97452.0,97451.0,0.001]
["bitfinex","BTCUSD",1734814176415,0.1,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1734814176625,0.1,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734814176827,0.48481978,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1734814177037,0.483537,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1734814177242,0.29739369,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1734814177661,0.50263069,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1734814177886,0.50263069,97448.0,97436.0,0.01165507]
["bitfinex","BTCUSD",1734814178091,0.00128284,97447.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734814178297,0.1,97444.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734814178709,0.01909369,97443.0,97441.0,0.20525]
["bitfinex","BTCUSD",1734814179132,0.01909369,97443.0,97442.0,0.023]
["bitfinex","BTCUSD",1734814179338,0.0783,97448.0,97444.0,0.023]
["bitfinex","BTCUSD",1734814179543,0.0783,97448.0,97442.0,0.023]
["bitfinex","BTCUSD",1734814180164,0.0783,97448.0,97445.0,0.410486]
["bitfinex","BTCUSD",1734814180342,0.01914413,97451.0,97450.0,0.205233]
["bitfinex","BTCUSD",1734814180761,0.01914413,97451.0,97450.0,0.228233]
["bitfinex","BTCUSD",1734814181717,0.02414413,97451.0,97450.0,0.228233]
["bitfinex","BTCUSD",1734814182365,0.02514413,97451.0,97450.0,0.228233]
["bitfinex","BTCUSD",1734814187577,0.02514413,97451.0,97450.0,0.23995892]
["bitfinex","BTCUSD",1734814187776,0.02514413,97451.0,97450.0,0.34126732]
["bitfinex","BTCUSD",1734814187976,0.02514413,97451.0,97450.0,0.53896732]
["bitfinex","BTCUSD",1734814187977,0.006,97451.0,97450.0,0.53896732]
["bitfinex","BTCUSD",1734814188348,0.005,97451.0,97450.0,0.53896732]
["bitfinex","BTCUSD",1734814188579,0.00022646,97452.0,97451.0,0.173]
["bitfinex","BTCUSD",1734814188756,0.00022646,97452.0,97451.0,0.27533426]
["bitfinex","BTCUSD",1734814188956,0.00022646,97452.0,97451.0,0.2743084]
["bitfinex","BTCUSD",1734814190144,0.00022646,97452.0,97451.0,0.2773084]
["bitfinex","BTCUSD",1734814190786,4.6e-07,97452.0,97451.0,0.2773084]
["bitfinex","BTCUSD",1734814191180,0.075,97485.0,97460.0,0.22437971]
["bitfinex","BTCUSD",1734814191395,0.07505467,97485.0,97461.0,0.12533415]
["bitfinex","BTCUSD",1734814191596,0.07505467,97485.0,97484.0,0.228161]
["bitfinex","BTCUSD",1734814192215,0.09421971,97485.0,97484.0,0.228161]
["bitfinex","BTCUSD",1734814192420,0.00105467,97485.0,97484.0,0.228161]
["bitfinex","BTCUSD",1734814192832,5.467e-05,97485.0,97484.0,0.228161]
["bitfinex","BTCUSD",1734814193030,5.467e-05,97485.0,97484.0,0.24028317]
["bitfinex","BTCUSD",1734814193303,5.467e-05,97485.0,97484.0,0.34459157]
["bitfinex","BTCUSD",1734814194085,0.00105467,97485.0,97484.0,0.34459157]
["bitfinex","BTCUSD",1734814194307,0.00105467,97485.0,97484.0,0.34159157]
["bitfinex","BTCUSD",1734814194420,0.00105467,97485.0,97484.0,0.34459157]
["bitfinex","BTCUSD",1734814194631,0.00105467,97485.0,97484.0,0.34959157]
["bitfinex","BTCUSD",1734814196974,0.00105467,97485.0,97484.0,0.49959157]
["bitfinex","BTCUSD",1734814197988,0.0001718,97509.0,97505.0,0.205117]
["bitfinex","BTCUSD",1734814198217,0.0001718,97509.0,97505.0,0.228117]
["bitfinex","BTCUSD",1734814199194,0.0001718,97509.0,97505.0,0.237117]
["bitfinex","BTCUSD",1734814200228,0.0001718,97509.0,97505.0,0.233117]
["bitfinex","BTCUSD",1734814200442,0.0001718,97509.0,97505.0,0.228117]
["bitfinex","BTCUSD",1734814200668,0.0001718,97509.0,97505.0,0.233117]
["bitfinex","BTCUSD",1734814200868,0.0001718,97509.0,97505.0,0.242117]
["bitfinex","BTCUSD",1734814201127,0.0001718,97509.0,97505.0,0.3384254]
["bitfinex","BTCUSD",1734814201272,0.0001718,97509.0,97505.0,0.3294254]
["bitfinex","BTCUSD",1734814201470,0.04127467,97528.0,97527.0,0.205071]
["bitfinex","BTCUSD",1734814201769,0.00054668,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734814202159,0.00054668,97516.0,97510.0,0.023]
["bitfinex","BTCUSD",1734814202353,0.00054668,97516.0,97511.0,0.410208]
["bitfinex","BTCUSD",1734814202551,0.00054668,97516.0,97513.0,0.2051]
["bitfinex","BTCUSD",1734814202751,0.00054668,97516.0,97514.0,0.023]
["bitfinex","BTCUSD",1734814203410,0.00054668,97516.0,97515.0,0.205096]
["bitfinex","BTCUSD",1734814203611,0.00054668,97516.0,97515.0,0.228096]
["bitfinex","BTCUSD",1734814203937,0.00054668,97516.0,97515.0,0.231096]
["bitfinex","BTCUSD",1734814204306,0.00054668,97516.0,97515.0,0.228096]
["bitfinex","BTCUSD",1734814204507,0.00054668,97516.0,97515.0,0.230096]
["bitfinex","BTCUSD",1734814204887,0.00054668,97516.0,97515.0,0.232096]
["bitfinex","BTCUSD",1734814205366,0.00054668,97516.0,97515.0,0.235096]
["bitfinex","BTCUSD",1734814215522,0.00054668,97516.0,97515.0,0.3364044]
["bitfinex","BTCUSD",1734814219034,0.00054668,97516.0,97515.0,0.235096]
["bitfinex","BTCUSD",1734814219710,0.00054668,97516.0,97515.0,0.228096]
["bitfinex","BTCUSD",1734814220141,0.00054668,97516.0,97515.0,0.235096]
["bitfinex","BTCUSD",1734814220548,0.00054668,97516.0,97515.0,0.231096]
["bitfinex","BTCUSD",1734814220762,0.00054668,97516.0,97515.0,0.235096]
["bitfinex","BTCUSD",1734814221467,0.00054668,97516.0,97515.0,0.231096]
["bitfinex","BTCUSD",1734814221650,0.00054668,97516.0,97515.0,0.228096]
["bitfinex","BTCUSD",1734814221843,0.00054668,97516.0,97515.0,0.235096]
["bitfinex","BTCUSD",1734814222267,0.00054668,97516.0,97515.0,0.232096]
["bitfinex","BTCUSD",1734814222480,0.08074668,97516.0,97515.0,0.004]
["bitfinex","BTCUSD",1734814222683,0.32574668,97516.0,97515.0,0.007]
["bitfinex","BTCUSD",1734814222911,0.42705508,97516.0,97515.0,0.007]
["bitfinex","BTCUSD",1734814223101,0.205115,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814223313,0.2802,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814223731,0.19939301,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814224147,0.29939301,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814224367,0.19939301,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814224919,0.19939301,97506.0,97505.0,0.0011714]
["bitfinex","BTCUSD",1734814225535,0.29939301,97506.0,97505.0,0.0011714]
["bitfinex","BTCUSD",1734814226720,0.59570141,97506.0,97505.0,0.0011714]
["bitfinex","BTCUSD",1734814228170,0.59970141,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814228429,0.60070141,97506.0,97505.0,0.0001714]
["bitfinex","BTCUSD",1734814231974,0.1313,97478.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734814232173,0.1,97476.0,97464.0,0.205202]
["bitfinex","BTCUSD",1734814232375,0.1,97476.0,97464.0,0.21703189]
["bitfinex","BTCUSD",1734814232510,0.1,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734814233002,0.01919301,97475.0,97465.0,0.205201]
["bitfinex","BTCUSD",1734814233229,0.01919301,97475.0,97471.0,0.023]
["bitfinex","BTCUSD",1734814233437,0.01919301,97475.0,97465.0,5.467e-05]
["bitfinex","BTCUSD",1734814233609,0.01919301,97475.0,97467.0,0.023]
["bitfinex","BTCUSD",1734814234323,0.01919301,97475.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814234603,0.2,97476.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814235029,0.21919301,97476.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814235590,0.2,97476.0,97468.0,0.023]
["bitfinex","BTCUSD",1734814235973,0.2,97476.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814236189,0.1,97472.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814236387,0.2,97472.0,97471.0,0.004]
["bitfinex","BTCUSD",1734814236759,0.2,97472.0,97471.0,0.002]
["bitfinex","BTCUSD",1734814237162,0.2,97472.0,97468.0,0.003]
["bitfinex","BTCUSD",1734814237638,0.00128246,97471.0,97468.0,0.002]
["bitfinex","BTCUSD",1734814237850,0.2,97472.0,97468.0,0.002]
["bitfinex","BTCUSD",1734814238059,0.2,97472.0,97465.0,5.467e-05]
["bitfinex","BTCUSD",1734814238276,0.2,97472.0,97468.0,0.002]
["bitfinex","BTCUSD",1734814238494,0.2313,97478.0,97468.0,0.002]
["bitfinex","BTCUSD",1734814238710,0.0823,97489.0,97471.0,0.025]
["bitfinex","BTCUSD",1734814238903,0.1823,97489.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734814239715,0.1,97487.0,97485.0,0.205158]
["bitfinex","BTCUSD",1734814240494,0.1,97487.0,97485.0,0.206158]
["bitfinex","BTCUSD",1734814240725,0.1,97487.0,97485.0,0.411317]
["bitfinex","BTCUSD",1734814241052,0.0933,97489.0,97485.0,0.411317]
["bitfinex","BTCUSD",1734814241255,0.008,97489.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734814241463,0.008,97489.0,97488.0,0.023]
["bitfinex","BTCUSD",1734814241687,0.008,97489.0,97488.0,0.02402557]
["bitfinex","BTCUSD",1734814241892,0.008,97489.0,97488.0,0.023]
["bitfinex","BTCUSD",1734814242574,0.1,97503.0,97502.0,0.205123]
["bitfinex","BTCUSD",1734814243231,0.0001714,97506.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734814244064,0.1,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734814244699,0.0001714,97506.0,97503.0,0.205121]
["bitfinex","BTCUSD",1734814244910,0.0001714,97506.0,97505.0,0.228117]
["bitfinex","BTCUSD",1734814245311,0.0001714,97506.0,97505.0,0.3294254]
["bitfinex","BTCUSD",1734814245898,0.0001714,97506.0,97505.0,0.4794254]
["bitfinex","BTCUSD",1734814246069,0.0001714,97506.0,97505.0,0.4908792]
["bitfinex","BTCUSD",1734814246489,0.0011714,97506.0,97505.0,0.4968792]
["bitfinex","BTCUSD",1734814246694,0.0011714,97506.0,97505.0,0.4908792]
["bitfinex","BTCUSD",1734814247088,0.0011714,97506.0,97505.0,0.4938792]
["bitfinex","BTCUSD",1734814247505,0.0021714,97506.0,97505.0,0.4998792]
["bitfinex","BTCUSD",1734814247705,0.0021714,97506.0,97505.0,0.3468792]
["bitfinex","BTCUSD",1734814247914,0.0021714,97506.0,97505.0,0.2496565]
["bitfinex","BTCUSD",1734814248358,0.0021714,97506.0,97505.0,0.2456565]
["bitfinex","BTCUSD",1734814248782,0.0021714,97506.0,97505.0,0.2506565]
["bitfinex","BTCUSD",1734814249003,0.0001714,97506.0,97505.0,0.2446565]
["bitfinex","BTCUSD",1734814249277,0.0001714,97506.0,97505.0,0.2526565]
["bitfinex","BTCUSD",1734814249595,0.0001714,97506.0,97505.0,0.2446565]
["bitfinex","BTCUSD",1734814249880,0.0001714,97506.0,97505.0,0.2526565]
["bitfinex","BTCUSD",1734814250143,0.0001714,97506.0,97505.0,0.2396565]
["bitfinex","BTCUSD",1734814250342,0.0001714,97506.0,97505.0,0.2506565]
["bitfinex","BTCUSD",1734814250826,0.0001714,97506.0,97505.0,0.2466565]
["bitfinex","BTCUSD",1734814251141,0.0001714,97506.0,97505.0,0.2436565]
["bitfinex","BTCUSD",1734814251365,0.0001714,97506.0,97505.0,0.2322027]
["bitfinex","BTCUSD",1734814251783,0.0001714,97506.0,97505.0,0.2282027]
["bitfinex","BTCUSD",1734814251980,0.0001714,97506.0,97505.0,0.2322027]
["bitfinex","BTCUSD",1734814252606,0.0011714,97506.0,97505.0,0.2402027]
["bitfinex","BTCUSD",1734814252732,0.0011714,97506.0,97505.0,0.2322027]
["bitfinex","BTCUSD",1734814252952,0.0011714,97506.0,97505.0,0.2372027]
["bitfinex","BTCUSD",1734814253811,0.0001714,97506.0,97505.0,0.2282027]
["bitfinex","BTCUSD",1734814254006,0.0001714,97506.0,97505.0,0.2312027]
["bitfinex","BTCUSD",1734814254306,0.0001714,97506.0,97505.0,0.2362027]
["bitfinex","BTCUSD",1734814254479,0.0001714,97506.0,97505.0,0.2332027]
["bitfinex","BTCUSD",1734814254699,0.0001714,97506.0,97505.0,0.2362027]
["bitfinex","BTCUSD",1734814254888,0.0001714,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814256105,0.0001714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814256317,0.0001714,97506.0,97505.0,0.0280857]
["bitfinex","BTCUSD",1734814256540,0.0001714,97506.0,97505.0,0.0250857]
["bitfinex","BTCUSD",1734814256777,0.0001714,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814256996,0.0001714,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814257332,0.0001714,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814258172,0.1001714,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814258568,0.2836534,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814258847,0.2823714,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814259163,0.01929201,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814259322,0.0001714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814259500,0.0021714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814259699,0.0001714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814259907,0.0011714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814260104,0.0011714,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814260310,0.0001714,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814260573,0.0001714,97506.0,97505.0,0.0270857]
["bitfinex","BTCUSD",1734814260707,0.0001714,97506.0,97505.0,0.0230857]
["bitfinex","BTCUSD",1734814260908,0.0001714,97506.0,97505.0,0.02611123]
["bitfinex","BTCUSD",1734814261111,0.0001714,97506.0,97505.0,0.02911123]
["bitfinex","BTCUSD",1734814261724,0.0001714,97506.0,97505.0,0.0280857]
["bitfinex","BTCUSD",1734814261926,0.0001714,97506.0,97505.0,0.02911114]
["bitfinex","BTCUSD",1734814262131,0.0001714,97506.0,97505.0,0.02711114]
["bitfinex","BTCUSD",1734814262323,0.0001714,97506.0,97505.0,0.02911114]
["bitfinex","BTCUSD",1734814262764,0.0001714,97506.0,97505.0,0.02611114]
["bitfinex","BTCUSD",1734814262926,0.0001714,97506.0,97505.0,0.03549833]
["bitfinex","BTCUSD",1734814263265,0.0001714,97506.0,97505.0,0.03647289]
["bitfinex","BTCUSD",1734814263409,0.0001714,97506.0,97505.0,0.03947289]
["bitfinex","BTCUSD",1734814263820,0.0001714,97506.0,97505.0,0.03647289]
["bitfinex","BTCUSD",1734814264021,0.0001714,97506.0,97505.0,0.04049832]
["bitfinex","BTCUSD",1734814269613,0.0001714,97506.0,97505.0,0.03947289]
["bitfinex","BTCUSD",1734814271065,0.0001714,97506.0,97505.0,0.0280857]
["bitfinex","BTCUSD",1734814271345,0.0001714,97506.0,97505.0,0.0050857]
["bitfinex","BTCUSD",1734814271486,0.04855332,97506.0,97505.0,0.0050857]
["bitfinex","BTCUSD",1734814271960,0.0677409,97506.0,97505.0,0.0050857]
["bitfinex","BTCUSD",1734814272120,0.06645898,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814272323,0.01935898,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814272524,0.01935898,97506.0,97505.0,0.02611119]
["bitfinex","BTCUSD",1734814272787,0.0001714,97506.0,97505.0,0.0270857]
["bitfinex","BTCUSD",1734814281371,0.0001714,97506.0,97505.0,0.0250857]
["bitfinex","BTCUSD",1734814281956,0.0001714,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814282440,0.0001714,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814282593,0.0001714,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814291251,0.01938671,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814292936,0.01938671,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814293131,0.34108671,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814294794,0.14108671,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814294957,0.09438671,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814295784,0.0751714,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814298031,0.0751714,97506.0,97505.0,0.03739104]
["bitfinex","BTCUSD",1734814298798,0.09437543,97506.0,97505.0,0.03739104]
["bitfinex","BTCUSD",1734814299207,0.0751714,97506.0,97505.0,0.03739104]
["bitfinex","BTCUSD",1734814300052,0.09437925,97506.0,97505.0,0.03739104]
["bitfinex","BTCUSD",1734814301364,0.09422411,97506.0,97505.0,0.03739104]
["bitfinex","BTCUSD",1734814301797,0.09422411,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814302679,0.09422411,97506.0,97505.0,0.0230857]
["bitfinex","BTCUSD",1734814302880,0.09422411,97506.0,97505.0,0.0240857]
["bitfinex","BTCUSD",1734814303126,0.09422411,97506.0,97505.0,0.0260857]
["bitfinex","BTCUSD",1734814303276,0.09422411,97506.0,97505.0,0.0230857]
["bitfinex","BTCUSD",1734814303486,0.07501626,97506.0,97505.0,0.0230857]
["bitfinex","BTCUSD",1734814303677,0.09422444,97506.0,97505.0,0.0250857]
["bitfinex","BTCUSD",1734814313634,0.01922444,97506.0,97505.0,0.0250857]
["bitfinex","BTCUSD",1734814313786,1.626e-05,97506.0,97505.0,0.0250857]
["bitfinex","BTCUSD",1734814320885,1.626e-05,97506.0,97505.0,0.02611121]
["bitfinex","BTCUSD",1734814321076,0.0185226,97515.0,97506.0,0.023]
["bitfinex","BTCUSD",1734814321236,0.00054668,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734814321481,0.00054668,97515.0,97514.0,0.228098]
["bitfinex","BTCUSD",1734814322196,0.00054668,97515.0,97514.0,0.3294064]
["bitfinex","BTCUSD",1734814322569,0.00154668,97515.0,97514.0,0.34966672]
["bitfinex","BTCUSD",1734814322775,0.00154668,97515.0,97514.0,0.49966672]
["bitfinex","BTCUSD",1734814323770,0.00154668,97515.0,97514.0,0.53118756]
["bitfinex","BTCUSD",1734814323943,0.00054668,97515.0,97514.0,0.7005038]
["bitfinex","BTCUSD",1734814324083,0.00054668,97515.0,97514.0,0.8543275]
["bitfinex","BTCUSD",1734814324286,0.08874668,97515.0,97514.0,0.84361196]
["bitfinex","BTCUSD",1734814324486,0.18374668,97515.0,97514.0,0.61251396]
["bitfinex","BTCUSD",1734814324737,0.33264668,97515.0,97514.0,0.62151396]
["bitfinex","BTCUSD",1734814324911,0.33264668,97515.0,97514.0,0.014]
["bitfinex","BTCUSD",1734814325114,0.33264668,97515.0,97514.0,0.005]
["bitfinex","BTCUSD",1734814325329,0.43395508,97515.0,97514.0,0.011]
["bitfinex","BTCUSD",1734814325758,0.43395508,97515.0,97514.0,0.005]
["bitfinex","BTCUSD",1734814326169,0.1321,97514.0,97505.0,0.09220483]
["bitfinex","BTCUSD",1734814326364,0.388315,97506.0,97505.0,0.09220483]
["bitfinex","BTCUSD",1734814326529,0.388315,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814326945,0.1832,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814327122,0.18448211,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814327317,0.28448211,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814327572,0.2832,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814327776,0.2832,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814328283,0.2832,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814328284,0.3845084,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814328483,0.5800084,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814328890,0.5800084,97506.0,97505.0,0.0030857]
["bitfinex","BTCUSD",1734814329929,0.5800084,97506.0,97505.0,0.0020857]
["bitfinex","BTCUSD",1734814330140,0.59080251,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814330343,0.5820084,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814330778,0.5850084,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814330975,0.5800084,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814331150,0.5840084,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814331470,0.5920084,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814333204,0.61113716,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814336163,0.71113716,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814337463,0.84911383,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814337828,0.94911383,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814339301,0.96980715,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814339713,0.74911383,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814340129,0.84976852,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814340561,0.79976852,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814340767,0.69976852,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814340985,0.79976852,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814341567,0.46113716,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814341770,0.36113716,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814342217,0.3420084,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814342578,0.2133084,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814343041,0.012,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814343270,0.012,97506.0,97505.0,0.2292027]
["bitfinex","BTCUSD",1734814344014,0.004,97506.0,97505.0,0.2282027]
["bitfinex","BTCUSD",1734814344470,0.005,97506.0,97505.0,0.2282027]
["bitfinex","BTCUSD",1734814344738,0.004,97506.0,97505.0,0.2282027]
["bitfinex","BTCUSD",1734814345073,0.004,97506.0,97505.0,0.24233002]
["bitfinex","BTCUSD",1734814345275,0.004,97506.0,97505.0,0.42313842]
["bitfinex","BTCUSD",1734814345687,0.00063238,97515.0,97514.0,0.205098]
["bitfinex","BTCUSD",1734814345889,0.00063238,97515.0,97514.0,0.228098]
["bitfinex","BTCUSD",1734814347276,0.00063238,97515.0,97514.0,0.3766064]
["bitfinex","BTCUSD",1734814347665,0.00063238,97515.0,97514.0,0.3786064]
["bitfinex","BTCUSD",1734814348382,0.00063238,97515.0,97514.0,0.40823211]
["bitfinex","BTCUSD",1734814348607,0.00063238,97515.0,97514.0,0.39923211]
["bitfinex","BTCUSD",1734814348840,0.00063238,97515.0,97514.0,0.40623211]
["bitfinex","BTCUSD",1734814349115,0.00063238,97515.0,97514.0,0.41123211]
["bitfinex","BTCUSD",1734814349441,0.00063238,97515.0,97514.0,0.40623211]
["bitfinex","BTCUSD",1734814349757,0.00063238,97515.0,97514.0,0.41123211]
["bitfinex","BTCUSD",1734814350592,0.00063238,97515.0,97514.0,0.3434064]
["bitfinex","BTCUSD",1734814351763,0.00063238,97515.0,97514.0,0.242098]
["bitfinex","BTCUSD",1734814354196,0.00063238,97515.0,97514.0,0.3434064]
["bitfinex","BTCUSD",1734814358720,0.00063238,97515.0,97514.0,0.4934064]
["bitfinex","BTCUSD",1734814358925,0.00063238,97515.0,97514.0,0.5720064]
["bitfinex","BTCUSD",1734814361351,0.00063238,97515.0,97514.0,0.3434064]
["bitfinex","BTCUSD",1734814361712,0.00063238,97515.0,97514.0,0.3204064]
["bitfinex","BTCUSD",1734814363208,0.00063238,97515.0,97514.0,0.3434064]
["bitfinex","BTCUSD",1734814364416,0.00063238,97515.0,97514.0,0.3435778]
["bitfinex","BTCUSD",1734814364947,0.00063238,97515.0,97514.0,0.2192694]
["bitfinex","BTCUSD",1734814365358,0.00063238,97515.0,97514.0,0.0141714]
["bitfinex","BTCUSD",1734814365610,0.10063238,97515.0,97514.0,0.0141714]
["bitfinex","BTCUSD",1734814365742,0.18243238,97515.0,97514.0,0.0141714]
["bitfinex","BTCUSD",1734814365943,0.18243238,97515.0,97514.0,0.0091714]
["bitfinex","BTCUSD",1734814366151,0.18243238,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814366374,0.18243238,97515.0,97514.0,0.0051714]
["bitfinex","BTCUSD",1734814366578,0.18243238,97515.0,97514.0,0.0141714]
["bitfinex","BTCUSD",1734814366932,0.18243238,97515.0,97514.0,0.0091714]
["bitfinex","BTCUSD",1734814367892,0.18243238,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814368100,0.22893238,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814370173,0.32893238,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814370373,0.34805167,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814370572,0.44936007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814370750,0.59936007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814372037,0.59836007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814372254,0.60336007,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814372411,0.60836007,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814372615,0.60336007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814372923,0.60336007,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814374111,0.60336007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814374336,0.61036007,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814374757,0.60536007,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814374949,0.61636007,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814378924,0.36505167,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814380334,0.16505167,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814380539,0.13775167,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814380717,0.01863238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814381490,0.11463238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814381691,0.01463238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814381878,0.00163238,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814382082,0.00163238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814382213,0.00063238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814383251,0.10063238,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814383443,0.10063238,97515.0,97514.0,0.0251714]
["bitfinex","BTCUSD",1734814387000,0.10063238,97515.0,97514.0,0.0021714]
["bitfinex","BTCUSD",1734814387216,0.63633678,97515.0,97514.0,0.0021714]
["bitfinex","BTCUSD",1734814387387,0.80548182,97515.0,97514.0,0.0021714]
["bitfinex","BTCUSD",1734814387797,0.80548182,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814388200,0.80548182,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814388420,0.80948182,97515.0,97514.0,0.0001714]
["bitfinex","BTCUSD",1734814388807,0.81448182,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814390416,0.84564776,97515.0,97514.0,0.0011714]
["bitfinex","BTCUSD",1734814390652,1.04564776,97515.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814390842,0.784415,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814390980,0.8857234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814391173,0.90486844,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814392507,0.8857234,97506.0,97505.0,8.57e-05]
["bitfinex","BTCUSD",1734814392718,0.8907234,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814393585,0.91285613,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814393819,1.01285613,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814394356,1.00985613,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814394876,1.01085613,97506.0,97505.0,0.0010857]
["bitfinex","BTCUSD",1734814395337,1.01785613,97506.0,97505.0,0.0020857]
["bitfinex","BTCUSD",1734814395502,0.1,97467.0,97465.0,0.023]
["bitfinex","BTCUSD",1734814395674,0.1,97467.0,97466.0,0.228199]
["bitfinex","BTCUSD",1734814395913,0.1,97467.0,97466.0,0.023]
["bitfinex","BTCUSD",1734814396379,0.1,97467.0,97463.0,0.023]
["bitfinex","BTCUSD",1734814396784,0.1,97467.0,97463.0,0.02305467]
["bitfinex","BTCUSD",1734814397283,0.1,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1734814397664,0.1,97464.0,97463.0,5.467e-05]
["bitfinex","BTCUSD",1734814397819,0.2,97464.0,97463.0,0.00205467]
["bitfinex","BTCUSD",1734814398022,0.20128262,97464.0,97463.0,0.00205467]
["bitfinex","BTCUSD",1734814398414,0.20128262,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814399177,0.20128262,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814399387,0.20128262,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814399755,0.20328262,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814399955,0.20328262,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814400337,0.20428262,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814400970,0.58489102,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814401173,0.5836084,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814401497,0.60269739,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814401897,0.61321704,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814402071,0.61021704,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814402475,0.61721704,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814402702,0.60669739,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814402914,0.60469739,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814403334,0.60669739,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814404580,0.60169739,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814404989,0.5916084,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814405187,0.5806084,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814405421,0.60666383,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814405648,0.61566383,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814405894,0.61566383,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814405895,0.80966383,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814406133,0.81566383,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814408325,0.61566383,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814408530,0.4456084,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814408735,0.46462974,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814422984,0.61462974,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814426138,0.5956084,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814426472,0.61475732,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814434767,0.56795732,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814435600,0.38414892,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814435803,0.13414892,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814436002,0.38414892,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814436374,0.13414892,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814436645,0.22814892,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814436821,0.23214892,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814437198,0.22314892,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814437415,0.23214892,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814441709,0.41075732,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814442127,0.71006572,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814442334,0.91006572,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814442543,0.84065867,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814443195,0.83665867,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814443374,0.85747264,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814443598,0.85247264,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814443954,0.86147264,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814444124,0.85247264,97464.0,97463.0,0.00014037]
["bitfinex","BTCUSD",1734814444492,0.87224075,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814444677,1.207236,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814444906,1.212236,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814445319,1.3085444,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814445563,1.207236,97464.0,97463.0,0.00114037]
["bitfinex","BTCUSD",1734814445778,1.213236,97464.0,97463.0,0.00214037]
["bitfinex","BTCUSD",1734814447262,1.213236,97464.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814447263,0.405248,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814447461,0.7867564,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814447941,0.8867564,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814448151,0.9867564,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814448404,0.9907564,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814448850,1.00586467,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814449010,1.02689806,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814449220,1.03189806,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814449377,1.6002628,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814450198,1.55428134,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814450394,1.04089806,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814450602,1.03770819,97443.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814451017,1.05170819,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814451485,1.3901805,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814451888,1.3761805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814452110,1.3851805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814452305,1.3921805,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814453589,1.3831805,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814453989,1.3921805,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814454200,1.3761805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814454526,1.3911805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814454704,1.3821805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814455024,1.3761805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814455153,1.3821805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814455361,1.3911805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814455689,1.2911805,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814456292,1.17014711,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814456685,1.27014711,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814456971,0.8316748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814457206,0.8256748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814457438,0.9256748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814457604,0.9316748,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814457809,0.9226748,97443.0,97442.0,0.0010857]
["bitfinex","BTCUSD",1734814458079,0.9256748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814458525,0.9306748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814458782,0.8216748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814458943,0.8306748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814459115,0.9306748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814460686,0.8306748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814460951,0.9306748,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814467443,0.91156653,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814467874,0.83065724,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814468042,0.93065724,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814468256,0.78135724,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814468456,0.70045724,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814468687,0.68136653,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814468990,0.70047677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814469186,0.69547677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814469598,0.70047677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814469962,0.69547677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814470160,0.69047677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814470366,0.79947677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814470961,0.79047677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814471271,0.79947677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814472703,0.69947677,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814472923,0.39422877,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814473121,0.23211024,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814473650,0.22811024,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814473930,0.23111024,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814474106,0.22211024,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814474457,0.33141864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814475086,0.56051864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814475265,0.54951864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814475500,0.55151864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814475725,0.55851864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814475923,0.54951864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814476364,0.55251864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814476775,0.54951864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814476981,0.55251864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814477189,0.56051864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814477430,0.55251864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814477643,0.59344028,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814477784,0.5844426,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814478001,0.55251864,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814478203,0.59344642,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814478547,0.58444642,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814478719,0.59044642,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814478931,0.59544642,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814479353,0.59044642,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814479722,0.61561273,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814480151,0.71561273,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814480351,0.81561273,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814482838,1.38299912,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814483646,1.37399912,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814483891,1.15404879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814484300,1.14904879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814484672,1.15404879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814486258,1.20852916,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814486446,1.15404879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814487285,1.14904879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814487696,1.14704879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814487909,1.15604879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814488120,1.14904879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814488536,1.15604879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814489206,1.20184879,97443.0,97442.0,8.57e-05]
["bitfinex","BTCUSD",1734814491860,1.20184879,97443.0,97442.0,7e-07]
["bitfinex","BTCUSD",1734814494057,0.55,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814494310,0.68323618,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814494703,0.70234642,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814495324,0.70834642,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814496143,1.04678248,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814496557,1.05578248,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814496772,1.06617,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814499361,0.96617,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814500210,1.06617,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814500397,1.14697,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814504076,1.04697,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814504665,0.86617,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814504869,0.83424222,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814505092,0.93424222,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814505973,0.96610508,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814506823,0.93424222,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814507856,0.73424222,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814508070,0.6738547,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814508277,0.5725463,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814508485,0.4725463,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814508899,0.4635463,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814509141,0.4725463,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814509351,0.4635463,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814509550,0.4635463,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814509690,0.3665463,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814509887,0.02811024,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814510086,0.03311024,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814510294,0.13311024,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814510550,0.11911024,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814510777,0.12811024,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814511558,0.12811024,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814512095,0.11911024,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814512228,0.12011024,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814512628,0.11911024,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814512932,0.12311024,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814513150,0.104,97438.0,97437.0,0.0803857]
["bitfinex","BTCUSD",1734814513361,0.104,97438.0,97437.0,0.0783857]
["bitfinex","BTCUSD",1734814516167,0.104,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814516168,0.204,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814516393,0.4553084,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814516996,0.47441864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814517201,0.47641864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814517543,0.47441864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814517951,0.47641864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814518360,0.47441864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814518694,0.47041864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814519386,0.47741864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814519815,0.47941864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814520026,0.47241864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814520234,0.32041864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814520439,0.33241864,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814521066,0.42747898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814521281,0.43247898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814521676,0.42347898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814522115,0.43247898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814522739,0.41847898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814523021,0.43247898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814523389,0.42747898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814523588,0.92045661,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814523824,0.92645661,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814524257,0.92045661,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814524584,0.92645661,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814524993,0.57080466,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814525366,0.56180466,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814525525,0.57080466,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814526208,0.43347898,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814530095,0.41436874,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814530520,0.43344351,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814531030,0.41436874,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814531638,0.43344339,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814531838,0.58014339,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814532074,0.90348488,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814532294,0.88441023,97438.0,97437.0,8.57e-05]
["bitfinex","BTCUSD",1734814533233,1.03528658,97438.0,97432.0,8.57e-05]
["bitfinex","BTCUSD",1734814533417,1.03528658,97438.0,97413.0,8.57e-05]
["bitfinex","BTCUSD",1734814533418,0.531302,97417.0,97413.0,8.57e-05]
["bitfinex","BTCUSD",1734814533617,0.7326104,97417.0,97413.0,8.57e-05]
["bitfinex","BTCUSD",1734814533830,0.73717826,97417.0,97413.0,8.57e-05]
["bitfinex","BTCUSD",1734814534501,0.75625742,97417.0,97413.0,8.57e-05]
["bitfinex","BTCUSD",1734814534918,0.65625742,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814535141,0.75625742,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814535355,0.63925742,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814535571,0.77659049,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814536231,0.67659049,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814536640,0.67859049,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814536858,0.54125742,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814537065,0.52217826,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814537281,0.54124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814538906,0.64124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814539458,0.54124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814540105,0.64124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814541495,0.79124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814542320,0.69124198,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814544435,0.69301577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814545884,0.78457271,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814546951,0.69301577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814548607,0.76921577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814548962,0.76021577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814549529,0.76921577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814549685,0.76021577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814549892,0.75821577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814550957,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814551187,0.77321577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814551391,0.75821577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814551540,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814551751,0.77321577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814552408,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814552787,0.77321577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814552990,0.75821577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814553199,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814553808,0.75821577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814554129,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814554331,0.77321577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814555667,0.76421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814556072,0.76721577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814556267,0.77421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814556871,0.76721577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814557076,0.77421577,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814562503,0.80608142,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814563670,1.12578658,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814565179,1.30918138,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814566496,1.12578658,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814567658,1.3551952,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814569285,1.2551952,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814569498,0.79051915,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814569713,0.59051915,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814570128,0.14140537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814570559,0.13240537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814570768,0.12540537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814570980,0.13440537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814571191,0.12540537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814571605,0.13440537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814572229,0.13040537,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814572649,0.11534165,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814572885,0.11834165,97417.0,97416.0,0.08152626]
["bitfinex","BTCUSD",1734814576485,0.11834165,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814579873,0.21962485,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814580107,0.11834165,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814580427,0.13740537,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814581354,0.11834165,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814588921,0.32364365,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814589257,0.13741808,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814589673,0.11834165,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814591233,0.13741808,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814592624,0.03741808,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814592845,0.03741808,97417.0,97416.0,0.15262626]
["bitfinex","BTCUSD",1734814593054,0.03107643,97417.0,97416.0,0.25496106]
["bitfinex","BTCUSD",1734814593280,0.03107643,97417.0,97416.0,0.25393466]
["bitfinex","BTCUSD",1734814593432,0.012,97417.0,97416.0,0.25393466]
["bitfinex","BTCUSD",1734814593604,0.009,97417.0,97416.0,0.25393466]
["bitfinex","BTCUSD",1734814593773,0.009,97417.0,97416.0,0.26550244]
["bitfinex","BTCUSD",1734814594321,0.1,97433.0,97416.0,0.26450244]
["bitfinex","BTCUSD",1734814594521,0.1,97433.0,97426.0,0.023]
["bitfinex","BTCUSD",1734814594724,0.00576466,97431.0,97426.0,0.023]
["bitfinex","BTCUSD",1734814594931,0.00576466,97431.0,97425.0,0.205285]
["bitfinex","BTCUSD",1734814594932,0.1,97433.0,97427.0,0.205281]
["bitfinex","BTCUSD",1734814595147,0.1,97433.0,97428.0,0.023]
["bitfinex","BTCUSD",1734814595342,0.01908895,97438.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734814595343,0.1001716,97432.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734814595537,0.1,97423.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814595822,0.305292,97422.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814596068,0.41110961,97422.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814596271,0.31110961,97422.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814596476,0.41110961,97422.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814597069,0.41410961,97422.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814597268,0.41410961,97422.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814597630,0.41410961,97422.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814598232,0.1,97418.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814598439,0.1,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814598642,0.10580315,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814598852,0.30711155,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814599406,0.50481155,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814599584,0.52392354,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814599649,0.60472354,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814600129,0.60472354,97417.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814600277,0.63053419,97417.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814600576,0.64075076,97417.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814600780,0.63575076,97417.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814600987,0.64275076,97417.0,97416.0,0.00122626]
["bitfinex","BTCUSD",1734814601159,0.64275076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814601575,0.64375076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814602420,0.63675076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814602833,0.64475076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814603054,0.63975076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814603224,0.64875076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814603692,0.63575076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814603865,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814604314,0.63575076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814604718,0.64275076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814605645,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814605801,0.64475076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814606007,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814606475,0.64475076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814607500,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814607717,0.74302831,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814610025,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814612058,0.78925135,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814613397,0.65175076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814619950,0.74302287,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814621390,0.64475076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814621798,0.64975076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814622230,0.64475076,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814622434,0.33644011,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814622595,0.12991514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814622815,0.23891514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814623406,0.22991514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814623779,0.23691514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814623978,0.12991514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814624203,0.23291514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814624606,0.13891514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814624814,0.23891514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814625019,0.13291514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814625248,0.03491514,97417.0,97416.0,0.00022626]
["bitfinex","BTCUSD",1734814625448,0.02691514,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814625646,0.00780315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814625896,0.01280315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814626110,0.00780315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814626540,0.01380315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814626690,0.00780315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814627134,0.00880315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814627327,0.00680315,97417.0,97416.0,0.02322626]
["bitfinex","BTCUSD",1734814627545,0.00680315,97417.0,97416.0,0.02422626]
["bitfinex","BTCUSD",1734814627960,0.00580315,97417.0,97416.0,0.02422626]
["bitfinex","BTCUSD",1734814628376,0.1,97419.0,97402.0,0.205334]
["bitfinex","BTCUSD",1734814628527,0.0056665,97417.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814628786,0.1,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814628787,0.2,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814628929,0.0056665,97416.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814629135,0.2,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814629334,0.0056665,97415.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814629534,0.2,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814629738,0.0056665,97414.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814629946,0.201,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814630156,0.0056665,97414.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814630347,0.2,97419.0,97413.0,5.467e-05]
["bitfinex","BTCUSD",1734814630599,0.0056665,97414.0,97413.0,0.00105467]
["bitfinex","BTCUSD",1734814630909,0.0056665,97418.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814631149,0.201,97419.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814631346,0.0056665,97417.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814631523,0.201,97419.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814631730,0.0056665,97416.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814631898,0.201,97419.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814632107,0.0056665,97415.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814632433,0.0056665,97414.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814632847,0.2,97419.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814633154,0.2,97419.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814633359,0.00570219,97418.0,97413.0,0.00214047]
["bitfinex","BTCUSD",1734814633976,0.00570219,97418.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814634374,0.00570219,97418.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814634999,0.10570219,97418.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814635343,0.10570219,97418.0,97413.0,0.00014047]
["bitfinex","BTCUSD",1734814635554,0.205305,97416.0,97413.0,0.00214047]
["bitfinex","BTCUSD",1734814635919,0.1,97414.0,97413.0,0.00214047]
["bitfinex","BTCUSD",1734814636442,0.10570219,97414.0,97413.0,0.00214047]
["bitfinex","BTCUSD",1734814637120,0.10570219,97414.0,97413.0,0.00314047]
["bitfinex","BTCUSD",1734814637857,0.10570219,97414.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814638255,0.10570219,97414.0,97413.0,0.00314047]
["bitfinex","BTCUSD",1734814638752,0.10570219,97414.0,97413.0,0.00114047]
["bitfinex","BTCUSD",1734814638977,0.10570219,97414.0,97413.0,0.00314047]
["bitfinex","BTCUSD",1734814642480,0.00587379,97414.0,97413.0,0.02564047]
["bitfinex","BTCUSD",1734814642686,0.00587379,97414.0,97413.0,0.02666684]
["bitfinex","BTCUSD",1734814642890,0.0001716,97414.0,97413.0,0.02666684]
["bitfinex","BTCUSD",1734814643428,0.0001716,97414.0,97413.0,0.02366684]
["bitfinex","BTCUSD",1734814643655,0.0001716,97414.0,97413.0,0.02566684]
["bitfinex","BTCUSD",1734814643856,0.0011716,97414.0,97413.0,0.02666684]
["bitfinex","BTCUSD",1734814644021,0.0001716,97414.0,97413.0,0.02366684]
["bitfinex","BTCUSD",1734814644214,0.0001716,97414.0,97413.0,0.03396428]
["bitfinex","BTCUSD",1734814644425,0.0001716,97414.0,97413.0,0.03596428]
["bitfinex","BTCUSD",1734814645065,0.0001716,97414.0,97413.0,0.18397269]
["bitfinex","BTCUSD",1734814646022,0.0011716,97414.0,97413.0,0.18797269]
["bitfinex","BTCUSD",1734814646351,0.0011716,97414.0,97413.0,0.18597269]
["bitfinex","BTCUSD",1734814646601,0.0001716,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1734814646830,0.0001716,97432.0,97431.0,0.3295814]
["bitfinex","BTCUSD",1734814647053,0.0001716,97432.0,97431.0,0.4795814]
["bitfinex","BTCUSD",1734814647765,0.0001716,97442.0,97441.0,0.228252]
["bitfinex","BTCUSD",1734814647987,0.0001716,97442.0,97441.0,0.3295604]
["bitfinex","BTCUSD",1734814649012,0.0001716,97442.0,97441.0,0.3530604]
["bitfinex","BTCUSD",1734814650406,0.0011716,97442.0,97441.0,0.3600604]
["bitfinex","BTCUSD",1734814650816,0.0021716,97442.0,97441.0,0.3690604]
["bitfinex","BTCUSD",1734814651241,0.0011716,97442.0,97441.0,0.3620604]
["bitfinex","BTCUSD",1734814651576,0.0011716,97442.0,97441.0,0.3385604]
["bitfinex","BTCUSD",1734814651989,0.0011716,97442.0,97441.0,0.34890996]
["bitfinex","BTCUSD",1734814652184,0.0001716,97442.0,97441.0,0.33990996]
["bitfinex","BTCUSD",1734814652401,0.0011716,97442.0,97441.0,0.34590996]
["bitfinex","BTCUSD",1734814652586,0.0021716,97442.0,97441.0,0.35490996]
["bitfinex","BTCUSD",1734814655592,0.0011716,97442.0,97441.0,0.34890996]
["bitfinex","BTCUSD",1734814655728,0.0001716,97442.0,97441.0,0.33990996]
["bitfinex","BTCUSD",1734814655934,0.0021716,97442.0,97441.0,0.35490996]
["bitfinex","BTCUSD",1734814667814,6e-07,97442.0,97441.0,0.50490996]
["bitfinex","BTCUSD",1734814668000,0.0001716,97463.0,97462.0,0.228208]
["bitfinex","BTCUSD",1734814668219,0.0001716,97463.0,97462.0,0.3295164]
["bitfinex","BTCUSD",1734814669226,0.00133548,97463.0,97462.0,0.3385164]
["bitfinex","BTCUSD",1734814669433,0.00133548,97463.0,97462.0,0.4885164]
["bitfinex","BTCUSD",1734814670285,0.00033548,97463.0,97462.0,0.4795164]
["bitfinex","BTCUSD",1734814670682,0.00133548,97463.0,97462.0,0.51480295]
["bitfinex","BTCUSD",1734814670888,0.00233548,97463.0,97462.0,0.51480295]
["bitfinex","BTCUSD",1734814671098,0.00133548,97463.0,97462.0,0.50580295]
["bitfinex","BTCUSD",1734814671301,0.00033548,97463.0,97462.0,0.50880295]
["bitfinex","BTCUSD",1734814671507,0.00233548,97463.0,97462.0,0.51680295]
["bitfinex","BTCUSD",1734814671708,0.00233548,97463.0,97462.0,0.50780295]
["bitfinex","BTCUSD",1734814671886,0.00333548,97463.0,97462.0,0.51680295]
["bitfinex","BTCUSD",1734814672094,0.00233548,97463.0,97462.0,0.50880295]
["bitfinex","BTCUSD",1734814672298,0.00233548,97463.0,97462.0,0.51714339]
["bitfinex","BTCUSD",1734814673498,0.00333548,97463.0,97462.0,0.52614339]
["bitfinex","BTCUSD",1734814673721,0.00133548,97463.0,97462.0,0.51714339]
["bitfinex","BTCUSD",1734814674053,0.00233548,97463.0,97462.0,0.52614339]
["bitfinex","BTCUSD",1734814677626,0.0761,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734814678034,0.08398185,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1734814678863,0.0761,97491.0,97490.0,0.207149]
["bitfinex","BTCUSD",1734814679257,0.0761,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814679658,0.08417115,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814680187,0.08417115,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734814680924,0.08417115,97491.0,97489.0,0.20515]
["bitfinex","BTCUSD",1734814681130,0.08417115,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734814681667,0.08417115,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814683509,0.08417115,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734814692795,0.08434255,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734814693356,0.18562471,97491.0,97490.0,0.004]
["bitfinex","BTCUSD",1734814693557,0.12964255,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814693757,0.14864778,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814693979,0.14864778,97491.0,97480.0,0.09699933]
["bitfinex","BTCUSD",1734814694179,0.08434255,97491.0,97481.0,0.0010257]
["bitfinex","BTCUSD",1734814694399,0.08434255,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1734814694604,0.0762714,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814696098,0.0762714,97491.0,97488.0,0.410306]
["bitfinex","BTCUSD",1734814696278,0.0772714,97491.0,97488.0,0.410306]
["bitfinex","BTCUSD",1734814696487,0.0762714,97491.0,97488.0,0.410306]
["bitfinex","BTCUSD",1734814696917,0.0762714,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1734814697075,0.0762714,97491.0,97488.0,0.410306]
["bitfinex","BTCUSD",1734814697477,0.0762714,97491.0,97488.0,0.414306]
["bitfinex","BTCUSD",1734814697675,0.0762714,97491.0,97488.0,0.412306]
["bitfinex","BTCUSD",1734814697876,0.0762714,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1734814700360,0.0762714,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814703000,0.1215714,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814703173,0.1406606,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814703377,0.14873081,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814703602,0.24873081,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814705101,0.34873081,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814705571,0.24873081,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814705685,0.34873081,97491.0,97490.0,0.002]
["bitfinex","BTCUSD",1734814707596,0.34873081,97491.0,97490.0,0.001]
["bitfinex","BTCUSD",1734814707848,0.0819,97480.0,97476.0,0.2153471]
["bitfinex","BTCUSD",1734814708050,0.1,97468.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814708258,0.0467,97466.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734814708711,0.00802195,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734814709493,0.08992195,97465.0,97464.0,0.008]
["bitfinex","BTCUSD",1734814709867,0.08992195,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814709999,0.08992195,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1734814711162,0.08992195,97465.0,97464.0,0.007]
["bitfinex","BTCUSD",1734814711629,0.08992195,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1734814712010,0.08992195,97465.0,97464.0,0.006]
["bitfinex","BTCUSD",1734814712472,0.08992195,97465.0,97464.0,0.004]
["bitfinex","BTCUSD",1734814712670,0.08992195,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1734814713685,0.08992195,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1734814714145,0.08992195,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1734814715108,0.08992195,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1734814715948,0.09009335,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1734814716171,0.09009335,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814716692,0.09009335,97465.0,97464.0,0.001]
["bitfinex","BTCUSD",1734814717097,0.09009335,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814717399,0.09209335,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814717555,0.09009335,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814717937,0.09309335,97465.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814718592,0.2,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814718769,0.2911253,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814718966,0.33654281,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814719172,0.35554524,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814719339,0.45685364,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814720180,0.45785364,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814720391,0.45685364,97464.0,97463.0,8.57e-05]
["bitfinex","BTCUSD",1734814720780,0.46585364,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734814720984,0.46585364,97464.0,97463.0,0.0020857]
["bitfinex","BTCUSD",1734814721618,0.46585364,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734814721970,0.46985364,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734814728243,0.61985364,97464.0,97463.0,0.0010857]
["bitfinex","BTCUSD",1734814731073,0.2264,97442.0,97441.0,8.57e-05]
["bitfinex","BTCUSD",1734814731319,0.2264,97442.0,97441.0,0.00024958]
["bitfinex","BTCUSD",1734814731529,0.43949563,97442.0,97441.0,0.00024958]
["bitfinex","BTCUSD",1734814732140,0.45846869,97442.0,97441.0,0.00024958]
["bitfinex","BTCUSD",1734814732775,0.46646869,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814734285,0.46946869,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814735262,0.56946869,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814737709,0.67077709,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814741248,0.46552709,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814743967,0.11531869,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814744169,0.03781869,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814744499,0.01884563,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814744920,0.011,97442.0,97441.0,0.00124958]
["bitfinex","BTCUSD",1734814745749,0.01904762,97449.0,97442.0,0.61575]
["bitfinex","BTCUSD",1734814745950,0.01904762,97449.0,97442.0,0.4105]
["bitfinex","BTCUSD",1734814746157,0.01904762,97449.0,97442.0,0.20525]
["bitfinex","BTCUSD",1734814746361,0.1,97451.0,97448.0,0.205237]
["bitfinex","BTCUSD",1734814746579,0.0775,97454.0,97449.0,0.205235]
["bitfinex","BTCUSD",1734814746931,0.0775,97454.0,97453.0,0.205227]
["bitfinex","BTCUSD",1734814747125,0.078,97460.0,97458.0,0.205216]
["bitfinex","BTCUSD",1734814747329,0.078,97460.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814747533,0.01904578,97459.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814747920,0.1,97463.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814748598,0.00777315,97462.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814749235,0.00777315,97462.0,97458.0,0.411432]
["bitfinex","BTCUSD",1734814749363,0.00777315,97462.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814749568,0.002,97460.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814749914,0.002,97460.0,97458.0,0.411432]
["bitfinex","BTCUSD",1734814750130,0.007,97462.0,97458.0,0.410432]
["bitfinex","BTCUSD",1734814750340,0.007,97462.0,97458.0,0.414432]
["bitfinex","BTCUSD",1734814750547,0.00777315,97461.0,97458.0,0.414432]
["bitfinex","BTCUSD",1734814751549,0.00777315,97461.0,97458.0,0.412432]
["bitfinex","BTCUSD",1734814751783,0.00777315,97461.0,97458.0,0.414432]
["bitfinex","BTCUSD",1734814751991,0.00777315,97461.0,97458.0,0.413432]
["bitfinex","BTCUSD",1734814752409,0.00777315,97460.0,97458.0,0.414432]
["bitfinex","BTCUSD",1734814752813,0.00777315,97460.0,97458.0,0.418432]
["bitfinex","BTCUSD",1734814753220,0.00777315,97460.0,97458.0,0.414432]
["bitfinex","BTCUSD",1734814753503,0.00777315,97460.0,97458.0,0.417432]
["bitfinex","BTCUSD",1734814753831,0.07167706,97466.0,97463.0,0.205205]
["bitfinex","BTCUSD",1734814754081,0.07167706,97466.0,97463.0,0.410411]
["bitfinex","BTCUSD",1734814754955,0.07167706,97466.0,97463.0,0.412411]
["bitfinex","BTCUSD",1734814755908,0.07167706,97466.0,97463.0,0.414411]
["bitfinex","BTCUSD",1734814762505,0.1796,97464.0,97463.0,0.004]
["bitfinex","BTCUSD",1734814762712,0.2264826,97464.0,97463.0,0.004]
["bitfinex","BTCUSD",1734814762914,0.23044237,97464.0,97463.0,0.004]
["bitfinex","BTCUSD",1734814763846,0.23044237,97464.0,97463.0,0.002]
["bitfinex","BTCUSD",1734814764077,0.23044237,97464.0,97463.0,0.0001714]
["bitfinex","BTCUSD",1734814765107,0.23644237,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814773035,0.25548405,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814773560,0.15548405,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814773786,0.03028405,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814773993,0.01124237,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814774860,0.00524237,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814775065,0.01046556,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814776251,0.00524237,97464.0,97463.0,0.2063774]
["bitfinex","BTCUSD",1734814795549,0.00524237,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814795550,0.23234237,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814796000,0.2514149,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814798585,0.1514149,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814798811,0.1057149,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814799300,0.08672817,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814802295,0.1058095,97464.0,97463.0,0.0011714]
["bitfinex","BTCUSD",1734814804296,8.57e-05,97466.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734814804506,7e-07,97466.0,97465.0,0.3753342]
["bitfinex","BTCUSD",1734814804708,7e-07,97466.0,97465.0,0.4277084]
["bitfinex","BTCUSD",1734814804955,7e-07,97466.0,97465.0,0.45923871]
["bitfinex","BTCUSD",1734814805409,0.09127211,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1734814805621,0.09127211,97488.0,97487.0,0.228155]
["bitfinex","BTCUSD",1734814806852,0.0001714,97491.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734814807280,0.0001714,97491.0,97488.0,0.410306]
["bitfinex","BTCUSD",1734814807497,0.0001714,97491.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734814807751,0.101,97488.0,97487.0,0.34005004]
["bitfinex","BTCUSD",1734814807926,0.101,97488.0,97487.0,0.09207594]
["bitfinex","BTCUSD",1734814808134,0.105,97488.0,97487.0,0.09207594]
["bitfinex","BTCUSD",1734814808770,0.1,97488.0,97487.0,0.09207594]
["bitfinex","BTCUSD",1734814808972,0.04828222,97489.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734814808973,0.1,97485.0,97484.0,0.205161]
["bitfinex","BTCUSD",1734814809529,0.1,97485.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734814809964,0.00128233,97484.0,97478.0,0.205173]
["bitfinex","BTCUSD",1734814810177,0.00128233,97484.0,97473.0,0.205183]
["bitfinex","BTCUSD",1734814810386,0.00128233,97484.0,97479.0,0.410342]
["bitfinex","BTCUSD",1734814810614,0.047,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734814810827,0.147,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1734814812272,0.155,97489.0,97488.0,0.206153]
["bitfinex","BTCUSD",1734814812584,0.008,97489.0,97488.0,0.206153]
["bitfinex","BTCUSD",1734814816173,0.108,97489.0,97488.0,0.206153]
["bitfinex","BTCUSD",1734814816807,0.2366,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734814817224,0.3379084,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734814817661,0.51143147,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1734814818498,0.51143147,97489.0,97456.0,0.20522]
["bitfinex","BTCUSD",1734814818499,0.410306,97488.0,97464.0,0.205203]
["bitfinex","BTCUSD",1734814818711,0.1,97470.0,97454.0,0.01051798]
["bitfinex","BTCUSD",1734814818917,0.15,97486.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734814818918,0.1,97468.0,97467.0,0.205197]
["bitfinex","BTCUSD",1734814821213,0.1,97468.0,97467.0,0.209197]
["bitfinex","BTCUSD",1734814823841,0.1,97468.0,97467.0,0.2013562]
["bitfinex","BTCUSD",1734814831607,0.1,97468.0,97467.0,0.1993562]
["bitfinex","BTCUSD",1734814831817,0.1,97468.0,97467.0,0.2013562]
["bitfinex","BTCUSD",1734814832471,0.0759,97476.0,97475.0,0.20518]
["bitfinex","BTCUSD",1734814832882,5.465e-05,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734814833711,0.10005465,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734814834137,0.00205465,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734814834347,0.10205465,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734814834556,0.10905465,97481.0,97480.0,0.20617]
["bitfinex","BTCUSD",1734814836323,0.00905465,97481.0,97480.0,0.20617]
["bitfinex","BTCUSD",1734814839915,5.465e-05,97481.0,97480.0,0.20517]
["bitfinex","BTCUSD",1734814840083,5.465e-05,97481.0,97480.0,0.20917]
["bitfinex","BTCUSD",1734814840291,5.465e-05,97481.0,97480.0,0.20717]
["bitfinex","BTCUSD",1734814840712,0.00105465,97481.0,97480.0,0.21217]
["bitfinex","BTCUSD",1734814841322,0.00105465,97481.0,97480.0,0.21017]
["bitfinex","BTCUSD",1734814841728,0.00105465,97481.0,97480.0,0.21317]
["bitfinex","BTCUSD",1734814847401,0.00105465,97481.0,97480.0,0.23617]
["bitfinex","BTCUSD",1734814848837,0.00105465,97481.0,97480.0,0.3374784]
["bitfinex","BTCUSD",1734814850537,0.00105465,97481.0,97480.0,0.42955434]
["bitfinex","BTCUSD",1734814851360,6.5e-07,97481.0,97480.0,0.67955434]
["bitfinex","BTCUSD",1734814852197,6.5e-07,97481.0,97480.0,0.60809539]
["bitfinex","BTCUSD",1734814852407,8.58e-05,97489.0,97488.0,0.228153]
["bitfinex","BTCUSD",1734814852632,8.58e-05,97489.0,97488.0,0.3294614]
["bitfinex","BTCUSD",1734814853929,0.0010858,97489.0,97488.0,0.5844614]
["bitfinex","BTCUSD",1734814854150,0.0010858,97489.0,97488.0,0.6143614]
["bitfinex","BTCUSD",1734814854345,0.0010858,97489.0,97488.0,0.6173614]
["bitfinex","BTCUSD",1734814855889,2e-07,97491.0,97490.0,0.1]
["bitfinex","BTCUSD",1734814856108,8.4e-07,97491.0,97490.0,0.39883391]
["bitfinex","BTCUSD",1734814856325,8.4e-07,97491.0,97490.0,0.4277084]
["bitfinex","BTCUSD",1734814856556,7.135e-05,97512.0,97506.0,0.1]
["bitfinex","BTCUSD",1734814856775,0.00012599,97512.0,97508.0,0.023]
["bitfinex","BTCUSD",1734814856961,0.00012599,97512.0,97511.0,0.228105]
["bitfinex","BTCUSD",1734814857581,0.00012599,97512.0,97511.0,0.3294134]
["bitfinex","BTCUSD",1734814857815,0.00112599,97512.0,97511.0,0.5794134]
["bitfinex","BTCUSD",1734814858271,0.00012599,97512.0,97511.0,0.5794134]
["bitfinex","BTCUSD",1734814858493,0.00012599,97512.0,97511.0,0.59995819]
["bitfinex","BTCUSD",1734814859573,0.00012599,97512.0,97511.0,0.60895819]
["bitfinex","BTCUSD",1734814860170,0.00012599,97512.0,97511.0,0.61395819]
["bitfinex","BTCUSD",1734814860786,0.00012599,97512.0,97511.0,0.62415448]
["bitfinex","BTCUSD",1734814861902,0.00012599,97512.0,97511.0,0.35360969]
["bitfinex","BTCUSD",1734814862101,0.00012599,97512.0,97511.0,0.22930129]
["bitfinex","BTCUSD",1734814863302,0.00012599,97512.0,97511.0,0.23830129]
["bitfinex","BTCUSD",1734814863495,0.00012599,97512.0,97511.0,0.33960969]
["bitfinex","BTCUSD",1734814863697,0.00112599,97512.0,97511.0,0.35460969]
["bitfinex","BTCUSD",1734814863833,0.00112599,97512.0,97511.0,0.34560969]
["bitfinex","BTCUSD",1734814864043,0.00112599,97512.0,97511.0,0.33960969]
["bitfinex","BTCUSD",1734814864243,0.00112599,97512.0,97511.0,0.34560969]
["bitfinex","BTCUSD",1734814864917,0.00112599,97512.0,97511.0,0.33960969]
["bitfinex","BTCUSD",1734814865265,0.00212599,97512.0,97511.0,0.35360969]
["bitfinex","BTCUSD",1734814865477,0.00012599,97512.0,97511.0,0.34460969]
["bitfinex","BTCUSD",1734814865914,0.00112599,97512.0,97511.0,0.60360969]
["bitfinex","BTCUSD",1734814866103,0.00112599,97512.0,97511.0,0.59460969]
["bitfinex","BTCUSD",1734814866482,0.00212599,97512.0,97511.0,0.59860969]
["bitfinex","BTCUSD",1734814866712,0.00112599,97512.0,97511.0,0.58960969]
["bitfinex","BTCUSD",1734814866857,0.00112599,97512.0,97511.0,0.59460969]
["bitfinex","BTCUSD",1734814867045,0.00212599,97512.0,97511.0,0.60360969]
["bitfinex","BTCUSD",1734814867448,0.00212599,97512.0,97511.0,0.59860969]
["bitfinex","BTCUSD",1734814867659,0.00212599,97512.0,97511.0,0.60360969]
["bitfinex","BTCUSD",1734814868082,0.00012599,97512.0,97511.0,0.58960969]
["bitfinex","BTCUSD",1734814868504,0.00112599,97512.0,97511.0,0.63350969]
["bitfinex","BTCUSD",1734814868705,0.00112599,97512.0,97511.0,0.62450969]
["bitfinex","BTCUSD",1734814869133,0.00212599,97512.0,97511.0,0.63350969]
["bitfinex","BTCUSD",1734814870286,9.9e-07,97512.0,97511.0,0.63350969]
["bitfinex","BTCUSD",1734814871074,6.9e-07,97515.0,97514.0,0.1]
["bitfinex","BTCUSD",1734814871280,6.9e-07,97515.0,97514.0,0.39883353]
["bitfinex","BTCUSD",1734814871484,6.9e-07,97515.0,97514.0,0.3978084]
["bitfinex","BTCUSD",1734814871680,8.57e-05,97528.0,97527.0,0.455071]
["bitfinex","BTCUSD",1734814871853,8.57e-05,97528.0,97527.0,0.5793794]
["bitfinex","BTCUSD",1734814871854,0.00063224,97528.0,97527.0,0.5793794]
["bitfinex","BTCUSD",1734814872841,0.00063224,97528.0,97527.0,0.5823794]
["bitfinex","BTCUSD",1734814873702,4.4e-07,97531.0,97530.0,0.273]
["bitfinex","BTCUSD",1734814873898,4.4e-07,97531.0,97530.0,0.3743084]
["bitfinex","BTCUSD",1734814875311,4.4e-07,97531.0,97530.0,0.3763084]
["bitfinex","BTCUSD",1734814875527,4.4e-07,97531.0,97530.0,0.3948007]
["bitfinex","BTCUSD",1734814875852,4.4e-07,97531.0,97530.0,0.3958007]
["bitfinex","BTCUSD",1734814876187,4.4e-07,97531.0,97530.0,0.4048007]
["bitfinex","BTCUSD",1734814876598,4.4e-07,97531.0,97530.0,0.1318007]
["bitfinex","BTCUSD",1734814876855,4.4e-07,97531.0,97530.0,0.1103084]
["bitfinex","BTCUSD",1734814877255,4.4e-07,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1734814877913,4.4e-07,97531.0,97529.0,0.205067]
["bitfinex","BTCUSD",1734814878131,4.4e-07,97531.0,97529.0,0.3063754]
["bitfinex","BTCUSD",1734814878278,4.4e-07,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1734814878490,4.4e-07,97531.0,97530.0,0.023]
["bitfinex","BTCUSD",1734814878724,4.4e-07,97531.0,97530.0,0.03]
["bitfinex","BTCUSD",1734814879089,4.4e-07,97531.0,97530.0,0.036]
["bitfinex","BTCUSD",1734814879475,4.4e-07,97531.0,97530.0,0.023]
["bitfinex","BTCUSD",1734814879840,4.4e-07,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814880013,0.08110044,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1734814880218,0.08597252,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1734814880430,0.08597252,97531.0,97530.0,0.007]
["bitfinex","BTCUSD",1734814880801,0.08597252,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1734814881027,0.08597252,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814881230,0.23387252,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814881495,0.23387252,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1734814881696,0.23387252,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814881832,0.25291508,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814882117,0.0769,97529.0,97525.0,0.205074]
["bitfinex","BTCUSD",1734814882247,0.0769,97529.0,97516.0,0.21541415]
["bitfinex","BTCUSD",1734814882248,0.0769,97525.0,97516.0,0.01032015]
["bitfinex","BTCUSD",1734814882594,0.00482293,97524.0,97522.0,0.20508]
["bitfinex","BTCUSD",1734814883902,0.00482293,97524.0,97523.0,0.023]
["bitfinex","BTCUSD",1734814884111,0.0769,97525.0,97523.0,0.12533374]
["bitfinex","BTCUSD",1734814884313,0.0769,97525.0,97524.0,0.3293854]
["bitfinex","BTCUSD",1734814885313,0.07116048,97525.0,97524.0,0.3293854]
["bitfinex","BTCUSD",1734814885724,0.07116048,97525.0,97524.0,0.228077]
["bitfinex","BTCUSD",1734814885925,0.07116048,97525.0,97522.0,0.20508]
["bitfinex","BTCUSD",1734814886140,0.07116048,97525.0,97524.0,0.001]
["bitfinex","BTCUSD",1734814886566,0.07598903,97525.0,97524.0,0.001]
["bitfinex","BTCUSD",1734814887370,0.07598903,97525.0,97522.0,0.410161]
["bitfinex","BTCUSD",1734814887554,0.07598903,97525.0,97522.0,0.411161]
["bitfinex","BTCUSD",1734814887986,0.07598903,97525.0,97522.0,0.20608]
["bitfinex","BTCUSD",1734814888196,0.047,97524.0,97522.0,0.207081]
["bitfinex","BTCUSD",1734814888420,0.0807,97523.0,97522.0,0.206081]
["bitfinex","BTCUSD",1734814888627,0.0807,97523.0,97522.0,0.207081]
["bitfinex","BTCUSD",1734814888831,0.08552855,97523.0,97522.0,0.206081]
["bitfinex","BTCUSD",1734814889045,0.08552855,97523.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734814889670,0.08552855,97523.0,97518.0,0.410178]
["bitfinex","BTCUSD",1734814889874,0.08552855,97523.0,97518.0,0.205088]
["bitfinex","BTCUSD",1734814890078,0.08552855,97523.0,97518.0,0.410178]
["bitfinex","BTCUSD",1734814890293,0.0807,97521.0,97518.0,0.002]
["bitfinex","BTCUSD",1734814890508,0.0807,97521.0,97520.0,0.023]
["bitfinex","BTCUSD",1734814890741,0.0807,97527.0,97521.0,0.410168]
["bitfinex","BTCUSD",1734814890948,0.0807,97527.0,97522.0,0.023]
["bitfinex","BTCUSD",1734814891168,0.0807,97527.0,97526.0,0.228073]
["bitfinex","BTCUSD",1734814893393,0.0807,97527.0,97526.0,0.230073]
["bitfinex","BTCUSD",1734814894814,0.0807,97527.0,97526.0,0.235073]
["bitfinex","BTCUSD",1734814895024,0.0807,97527.0,97526.0,0.233073]
["bitfinex","BTCUSD",1734814895193,0.0807,97527.0,97526.0,0.236073]
["bitfinex","BTCUSD",1734814895825,0.0807,97527.0,97526.0,0.233073]
["bitfinex","BTCUSD",1734814896058,0.0807,97527.0,97526.0,0.236073]
["bitfinex","BTCUSD",1734814899256,0.1277,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1734814899458,0.2277,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1734814899660,0.23243917,97527.0,97526.0,0.008]
["bitfinex","BTCUSD",1734814900095,0.23243917,97527.0,97526.0,0.208073]
["bitfinex","BTCUSD",1734814900301,0.13243917,97527.0,97526.0,0.208073]
["bitfinex","BTCUSD",1734814900554,0.13243917,97527.0,97526.0,0.207073]
["bitfinex","BTCUSD",1734814900835,0.13243917,97527.0,97526.0,0.205073]
["bitfinex","BTCUSD",1734814900967,0.13243917,97527.0,97526.0,0.231073]
["bitfinex","BTCUSD",1734814901215,0.08943917,97527.0,97526.0,0.231073]
["bitfinex","BTCUSD",1734814901395,0.00873917,97527.0,97526.0,0.228073]
["bitfinex","BTCUSD",1734814901619,0.00973917,97527.0,97526.0,0.3293814]
["bitfinex","BTCUSD",1734814901837,0.005,97527.0,97526.0,0.3293814]
["bitfinex","BTCUSD",1734814902044,0.0001718,97540.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734814902356,0.0001718,97540.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734814902501,0.0001718,97540.0,97530.0,0.228065]
["bitfinex","BTCUSD",1734814902956,0.0001718,97540.0,97530.0,0.5793734]
["bitfinex","BTCUSD",1734814903840,0.0001718,97540.0,97530.0,0.5823734]
["bitfinex","BTCUSD",1734814904249,0.0001718,97540.0,97530.0,0.5793734]
["bitfinex","BTCUSD",1734814904714,0.0001718,97540.0,97530.0,0.5853734]
["bitfinex","BTCUSD",1734814904939,0.0001718,97540.0,97530.0,0.5943734]
["bitfinex","BTCUSD",1734814905363,0.0001718,97540.0,97530.0,0.61503933]
["bitfinex","BTCUSD",1734814905614,0.0001718,97540.0,97530.0,0.70700129]
["bitfinex","BTCUSD",1734814906898,0.08070044,97531.0,97530.0,0.70700129]
["bitfinex","BTCUSD",1734814907101,0.08070044,97531.0,97530.0,0.61503933]
["bitfinex","BTCUSD",1734814907910,0.08070044,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1734814908163,0.22630044,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1734814908581,0.23106564,97531.0,97530.0,0.015]
["bitfinex","BTCUSD",1734814909576,0.23106564,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1734814910106,0.23106564,97531.0,97530.0,0.002]
["bitfinex","BTCUSD",1734814910309,0.23106564,97531.0,97530.0,0.006]
["bitfinex","BTCUSD",1734814910457,0.13106564,97531.0,97530.0,0.006]
["bitfinex","BTCUSD",1734814910661,0.12630044,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1734814910862,0.13106564,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1734814911064,0.23106564,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1734814911264,0.23106564,97531.0,97511.0,0.2052754]
["bitfinex","BTCUSD",1734814911265,0.17868168,97530.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734814911471,0.0774,97529.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734814911678,0.05036564,97531.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734814911679,0.0774,97525.0,97520.0,0.205086]
["bitfinex","BTCUSD",1734814911909,0.0774,97525.0,97520.0,0.410172]
["bitfinex","BTCUSD",1734814912298,0.04688172,97526.0,97520.0,0.410172]
["bitfinex","BTCUSD",1734814912299,0.0774,97523.0,97520.0,0.410172]
["bitfinex","BTCUSD",1734814912717,0.0047652,97522.0,97520.0,0.410172]
["bitfinex","BTCUSD",1734814913967,0.0047652,97522.0,97520.0,0.414172]
["bitfinex","BTCUSD",1734814914160,0.0047652,97522.0,97520.0,0.415172]
["bitfinex","BTCUSD",1734814914944,0.0047652,97522.0,97521.0,0.023]
["bitfinex","BTCUSD",1734814915348,4.4e-07,97531.0,97521.0,0.023]
["bitfinex","BTCUSD",1734814915542,4.4e-07,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734814917218,0.00400044,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734814917798,0.00600044,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734814918614,0.00400044,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1734814918822,0.00400044,97531.0,97530.0,0.206065]
["bitfinex","BTCUSD",1734814919892,4.4e-07,97531.0,97530.0,0.206065]
["bitfinex","BTCUSD",1734814920319,4.4e-07,97531.0,97530.0,0.208065]
["bitfinex","BTCUSD",1734814920529,4.4e-07,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814920748,0.17740044,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814920995,0.18217256,97531.0,97530.0,0.003]
["bitfinex","BTCUSD",1734814921480,0.18217256,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1734814923828,0.22777256,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1734814924046,0.22777256,97531.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814924047,0.1,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814924257,0.1774,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814924674,0.18217212,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814925741,0.20126898,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814925941,0.3494592,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814926154,0.34817738,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814926372,0.14686898,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814926623,0.00477212,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814926836,0.00400044,97531.0,97526.0,0.410146]
["bitfinex","BTCUSD",1734814927246,0.00472741,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734814927855,4.4e-07,97531.0,97528.0,0.410138]
["bitfinex","BTCUSD",1734814929109,4.4e-07,97531.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734814929320,0.0831,97530.0,97528.0,0.205069]
["bitfinex","BTCUSD",1734814929510,0.08784102,97530.0,97528.0,0.207069]
["bitfinex","BTCUSD",1734814929723,0.08784102,97530.0,97528.0,0.002]
["bitfinex","BTCUSD",1734814929955,0.10128167,97529.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814930167,0.10128167,97529.0,97528.0,0.004]
["bitfinex","BTCUSD",1734814930343,0.1,97528.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814930592,0.08438173,97527.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814930831,0.08912275,97527.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814931160,0.08912275,97527.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814931571,0.08912275,97527.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814932133,0.354373,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814932315,0.437473,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814932517,0.2324,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814932720,0.23714102,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814933171,0.25622711,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814933405,0.25822711,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814933597,0.35953551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814934777,0.35853551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814935356,0.35753551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814935984,0.36053551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814936191,0.51053551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814937010,0.50953551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814937266,0.50753551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814937456,0.51053551,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814937651,0.51653551,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814938103,0.26522711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814939679,1.26522711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814939910,1.25622711,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814940118,1.25922711,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814940350,1.26622711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814940579,1.25622711,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814940747,1.26322711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814940923,1.26622711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814941735,1.11692711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814942252,1.21392711,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814942365,1.19484102,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814942635,1.20084102,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814942977,1.10092682,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814943383,1.09892682,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814943835,1.09892682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814943836,1.08892682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814943997,1.19192682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814944214,1.19092682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814945105,1.00782682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814945621,1.00782682,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814946287,1.00482682,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814946717,1.00482682,97526.0,97525.0,0.0021714]
["bitfinex","BTCUSD",1734814947345,1.00482682,97526.0,97525.0,0.0031714]
["bitfinex","BTCUSD",1734814947560,1.00482682,97526.0,97525.0,0.0261714]
["bitfinex","BTCUSD",1734814948819,1.00482682,97526.0,97525.0,0.1274798]
["bitfinex","BTCUSD",1734814949399,1.00482682,97526.0,97525.0,0.1244798]
["bitfinex","BTCUSD",1734814949594,1.00482682,97526.0,97525.0,0.1264798]
["bitfinex","BTCUSD",1734814950015,1.00482682,97526.0,97525.0,0.1254798]
["bitfinex","BTCUSD",1734814950224,1.00482682,97526.0,97525.0,0.0051714]
["bitfinex","BTCUSD",1734814950448,1.00482682,97526.0,97525.0,0.0041714]
["bitfinex","BTCUSD",1734814952432,1.00482682,97526.0,97525.0,0.0061714]
["bitfinex","BTCUSD",1734814952833,1.18312682,97526.0,97525.0,0.0061714]
["bitfinex","BTCUSD",1734814953053,1.20220723,97526.0,97525.0,0.0061714]
["bitfinex","BTCUSD",1734814953688,1.20220723,97526.0,97525.0,0.0041714]
["bitfinex","BTCUSD",1734814955370,1.20220723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814955820,1.20220723,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814956013,1.20220723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814956214,1.20820723,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814956577,1.20220723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814956971,1.20820723,97526.0,97525.0,0.0011714]
["bitfinex","BTCUSD",1734814957147,1.21120723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814957543,1.21720723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814957738,1.21420723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814957919,1.21720723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814959151,1.20220723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814959352,1.20820723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814960109,1.21120723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814961711,1.20520723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814961912,1.21120723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814962256,1.20820723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814962543,1.21120723,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734814968596,1.02519323,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814968721,1.02219323,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814968998,1.00011282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814969330,1.00611282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814969657,0.99711282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814969861,0.99911282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814970887,1.00311282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814971412,1.00111282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814971574,0.99711282,97526.0,97525.0,0.0251714]
["bitfinex","BTCUSD",1734814971993,0.99711282,97526.0,97525.0,0.0311714]
["bitfinex","BTCUSD",1734814974444,0.99711282,97526.0,97525.0,0.04155794]
["bitfinex","BTCUSD",1734814974812,0.99711282,97526.0,97525.0,0.0311714]
["bitfinex","BTCUSD",1734814975383,0.99711282,97526.0,97525.0,0.0291714]
["bitfinex","BTCUSD",1734814975799,0.99711282,97526.0,97525.0,0.0251714]
["bitfinex","BTCUSD",1734814976198,0.99711282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814977093,0.99711282,97526.0,97525.0,0.0281714]
["bitfinex","BTCUSD",1734814977297,0.99711282,97526.0,97525.0,0.0231714]
["bitfinex","BTCUSD",1734814977449,0.99711282,97526.0,97525.0,0.0251714]
["bitfinex","BTCUSD",1734814977749,0.99711282,97526.0,97525.0,0.0301714]
["bitfinex","BTCUSD",1734814978212,0.99711282,97526.0,97525.0,0.0281714]
["bitfinex","BTCUSD",1734814978412,0.99711282,97526.0,97525.0,0.0301714]
["bitfinex","BTCUSD",1734814978807,0.99711282,97526.0,97525.0,0.1314798]
["bitfinex","BTCUSD",1734814979034,0.99711282,97526.0,97525.0,0.1294798]
["bitfinex","BTCUSD",1734814979232,0.99711282,97526.0,97525.0,0.1314798]
["bitfinex","BTCUSD",1734814984758,0.99711282,97526.0,97525.0,0.22350197]
["bitfinex","BTCUSD",1734814985795,0.99711282,97526.0,97525.0,0.37350197]
["bitfinex","BTCUSD",1734814986018,0.99711282,97526.0,97525.0,0.40910197]
["bitfinex","BTCUSD",1734814986226,0.99711282,97526.0,97525.0,0.50910197]
["bitfinex","BTCUSD",1734814986844,0.99711282,97526.0,97525.0,0.53004749]
["bitfinex","BTCUSD",1734814987506,0.99711282,97526.0,97525.0,0.99651905]
["bitfinex","BTCUSD",1734814988394,0.93559182,97526.0,97525.0,1.02001905]
["bitfinex","BTCUSD",1734814988597,0.87407082,97526.0,97525.0,1.02001905]
["bitfinex","BTCUSD",1734814988753,0.85356382,97526.0,97525.0,1.02001905]
["bitfinex","BTCUSD",1734814988958,0.85356382,97526.0,97525.0,0.79002785]
["bitfinex","BTCUSD",1734814988959,0.83305682,97526.0,97525.0,0.79002785]
["bitfinex","BTCUSD",1734814989191,0.82500406,97526.0,97525.0,0.79002785]
["bitfinex","BTCUSD",1734814989401,0.79722707,97526.0,97525.0,0.79002785]
["bitfinex","BTCUSD",1734814989954,0.71219907,97526.0,97525.0,0.78302785]
["bitfinex","BTCUSD",1734814990169,0.71219907,97526.0,97525.0,0.79602785]
["bitfinex","BTCUSD",1734814990381,0.71219907,97526.0,97525.0,0.46752532]
["bitfinex","BTCUSD",1734814990582,0.67118507,97526.0,97525.0,0.45452532]
["bitfinex","BTCUSD",1734814990811,0.60966407,97526.0,97525.0,0.47152532]
["bitfinex","BTCUSD",1734814991433,0.60966407,97526.0,97525.0,0.79883101]
["bitfinex","BTCUSD",1734814991636,0.56865007,97526.0,97525.0,0.78983101]
["bitfinex","BTCUSD",1734814991836,0.52763607,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814992043,0.50712907,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814992447,0.46611507,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814993084,0.42510107,97526.0,97525.0,0.78183101]
["bitfinex","BTCUSD",1734814993305,0.2642552,97526.0,97525.0,0.79983101]
["bitfinex","BTCUSD",1734814993507,0.15675764,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814993720,0.11574564,97526.0,97525.0,0.78183101]
["bitfinex","BTCUSD",1734814993940,0.11274564,97526.0,97525.0,0.79983101]
["bitfinex","BTCUSD",1734814994534,0.09223964,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814994744,0.03072164,97526.0,97525.0,0.79083101]
["bitfinex","BTCUSD",1734814994946,0.01021564,97526.0,97525.0,0.79983101]
["bitfinex","BTCUSD",1734814995337,8e-08,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1734814995536,4.8e-07,97531.0,97530.0,0.37533333]
["bitfinex","BTCUSD",1734814995742,4.8e-07,97531.0,97530.0,0.2743084]
["bitfinex","BTCUSD",1734814996576,4.8e-07,97531.0,97530.0,0.70161409]
["bitfinex","BTCUSD",1734814996768,4.8e-07,97531.0,97530.0,0.60161409]
["bitfinex","BTCUSD",1734814997148,4.8e-07,97531.0,97530.0,0.61761409]
["bitfinex","BTCUSD",1734814997347,4.8e-07,97531.0,97530.0,0.70861409]
["bitfinex","BTCUSD",1734814997549,4.8e-07,97531.0,97530.0,0.61761409]
["bitfinex","BTCUSD",1734814998091,4.8e-07,97531.0,97530.0,0.1013084]
["bitfinex","BTCUSD",1734814998394,4.8e-07,97531.0,97530.0,0.1103084]
["bitfinex","BTCUSD",1734814999344,0.00100048,97531.0,97530.0,0.1403084]
["bitfinex","BTCUSD",1734814999510,0.00100048,97531.0,97530.0,0.1313084]
["bitfinex","BTCUSD",1734814999704,4.8e-07,97531.0,97530.0,0.1333084]
["bitfinex","BTCUSD",1734814999889,4.8e-07,97531.0,97530.0,0.1243084]
["bitfinex","BTCUSD",1734815000095,4.8e-07,97531.0,97530.0,0.1293084]
["bitfinex","BTCUSD",1734815000310,4.8e-07,97531.0,97530.0,0.1383084]
["bitfinex","BTCUSD",1734815000441,0.12760048,97531.0,97530.0,0.028]
["bitfinex","BTCUSD",1734815000846,0.12760048,97531.0,97530.0,0.014]
["bitfinex","BTCUSD",1734815001185,0.0785,97530.0,97526.0,0.410146]
["bitfinex","BTCUSD",1734815001915,0.0785,97529.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734815002113,0.0491,97528.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734815002340,0.07978172,97527.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734815002584,0.0491,97526.0,97525.0,0.0001714]
["bitfinex","BTCUSD",1734815002840,0.305086,97520.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815002969,0.432686,97520.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815003186,0.5339944,97520.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815003397,0.55301402,97520.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815004018,0.55301402,97520.0,97519.0,0.0031714]
["bitfinex","BTCUSD",1734815004353,0.55301402,97520.0,97519.0,0.0011714]
["bitfinex","BTCUSD",1734815005380,0.1276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815005583,0.12888202,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815006236,0.22888202,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815006456,0.2276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815006914,0.2276,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815015010,0.2276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815015220,0.2296,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815015431,0.2326,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815015949,0.2336,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815016145,0.2366,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815017919,0.2336,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815018093,0.2276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815018264,0.2306,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815018503,0.2336,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815018711,0.2276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815019128,0.2336,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815019342,0.2336,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815019544,0.2306,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815019752,0.2366,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815019980,0.2306,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815020934,0.2276,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815021150,0.2306,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815021499,0.2306,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815021881,0.3319084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815022121,0.3349084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815022860,0.4849084,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815024749,0.5142341,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815025072,0.35386366,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815025273,0.15255526,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815025470,0.0845,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815026085,0.0815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815026303,0.0845,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815027058,0.0815,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815027239,0.0835,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815027620,0.0805,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815027779,0.0785,97512.0,97511.0,0.0041714]
["bitfinex","BTCUSD",1734815027944,0.0785,97512.0,97511.0,0.0021714]
["bitfinex","BTCUSD",1734815028346,0.0785,97512.0,97511.0,0.0061714]
["bitfinex","BTCUSD",1734815028599,0.0785,97512.0,97511.0,0.0041714]
["bitfinex","BTCUSD",1734815028813,0.0785,97512.0,97511.0,0.0021714]
["bitfinex","BTCUSD",1734815029018,0.0785,97512.0,97511.0,0.0061714]
["bitfinex","BTCUSD",1734815029185,0.0785,97512.0,97511.0,0.0021714]
["bitfinex","BTCUSD",1734815030059,0.0785,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815030275,0.0785,97512.0,97511.0,0.0021714]
["bitfinex","BTCUSD",1734815030639,0.0785,97512.0,97511.0,0.0061714]
["bitfinex","BTCUSD",1734815031040,0.0785,97512.0,97511.0,0.0041714]
["bitfinex","BTCUSD",1734815031217,0.0785,97512.0,97511.0,0.0051714]
["bitfinex","BTCUSD",1734815031823,0.0785,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815032019,0.0785,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815032481,0.0785,97512.0,97511.0,0.0031714]
["bitfinex","BTCUSD",1734815032713,0.0794858,97519.0,97518.0,0.20509]
["bitfinex","BTCUSD",1734815034341,8.58e-05,97519.0,97518.0,0.22809]
["bitfinex","BTCUSD",1734815035629,8.58e-05,97519.0,97518.0,0.3293984]
["bitfinex","BTCUSD",1734815035831,8.58e-05,97519.0,97518.0,0.3323984]
["bitfinex","BTCUSD",1734815035996,8.58e-05,97519.0,97518.0,0.3293984]
["bitfinex","BTCUSD",1734815036433,8.58e-05,97519.0,97518.0,0.3343984]
["bitfinex","BTCUSD",1734815036637,8.58e-05,97519.0,97518.0,0.33948326]
["bitfinex","BTCUSD",1734815037055,8.58e-05,97519.0,97518.0,0.34048326]
["bitfinex","BTCUSD",1734815037616,8.58e-05,97519.0,97518.0,0.33948326]
["bitfinex","BTCUSD",1734815037856,8.58e-05,97519.0,97518.0,0.34548326]
["bitfinex","BTCUSD",1734815038003,8.58e-05,97519.0,97518.0,0.34148326]
["bitfinex","BTCUSD",1734815038408,8.58e-05,97519.0,97518.0,0.34548326]
["bitfinex","BTCUSD",1734815038615,8.58e-05,97519.0,97518.0,0.33948326]
["bitfinex","BTCUSD",1734815038815,8.58e-05,97519.0,97518.0,0.34348326]
["bitfinex","BTCUSD",1734815039014,8.58e-05,97519.0,97518.0,0.35248326]
["bitfinex","BTCUSD",1734815039452,8.58e-05,97519.0,97518.0,0.36148326]
["bitfinex","BTCUSD",1734815039648,8.58e-05,97519.0,97518.0,0.49348326]
["bitfinex","BTCUSD",1734815040290,8.58e-05,97519.0,97518.0,0.48948326]
["bitfinex","BTCUSD",1734815040485,8.58e-05,97519.0,97518.0,0.52908326]
["bitfinex","BTCUSD",1734815040898,8.58e-05,97519.0,97518.0,0.52508326]
["bitfinex","BTCUSD",1734815041096,8.58e-05,97519.0,97518.0,0.53408326]
["bitfinex","BTCUSD",1734815041295,8.58e-05,97519.0,97518.0,0.52908326]
["bitfinex","BTCUSD",1734815041490,8.58e-05,97519.0,97518.0,0.53808326]
["bitfinex","BTCUSD",1734815041697,8.58e-05,97519.0,97518.0,0.53408326]
["bitfinex","BTCUSD",1734815041901,8.58e-05,97519.0,97518.0,0.53808326]
["bitfinex","BTCUSD",1734815042114,8e-07,97519.0,97518.0,0.64708326]
["bitfinex","BTCUSD",1734815042335,8e-07,97519.0,97518.0,0.67198326]
["bitfinex","BTCUSD",1734815042520,8e-07,97519.0,97518.0,0.65398326]
["bitfinex","BTCUSD",1734815042734,0.0001718,97550.0,97530.0,0.413665]
["bitfinex","BTCUSD",1734815042940,2.8e-07,97531.0,97530.0,0.5149734]
["bitfinex","BTCUSD",1734815043171,2.8e-07,97531.0,97530.0,0.6149734]
["bitfinex","BTCUSD",1734815043646,0.0001718,97550.0,97548.0,0.355027]
["bitfinex","BTCUSD",1734815043919,0.0001718,97550.0,97548.0,0.4919354]
["bitfinex","BTCUSD",1734815044125,0.0001546,97549.0,97548.0,0.4919354]
["bitfinex","BTCUSD",1734815044576,0.0001546,97549.0,97548.0,0.6149354]
["bitfinex","BTCUSD",1734815045129,0.0001546,97549.0,97548.0,0.62531901]
["bitfinex","BTCUSD",1734815045794,0.0001546,97549.0,97548.0,0.63431901]
["bitfinex","BTCUSD",1734815046034,0.0001546,97549.0,97548.0,0.65437824]
["bitfinex","BTCUSD",1734815046244,0.0001546,97549.0,97548.0,0.56337824]
["bitfinex","BTCUSD",1734815046454,0.0001546,97549.0,97548.0,0.53277824]
["bitfinex","BTCUSD",1734815046864,0.0001546,97549.0,97548.0,0.50977824]
["bitfinex","BTCUSD",1734815047481,0.0001546,97549.0,97548.0,0.46671901]
["bitfinex","BTCUSD",1734815047898,0.0011546,97549.0,97548.0,0.48371901]
["bitfinex","BTCUSD",1734815048112,0.0011546,97549.0,97548.0,0.47471901]
["bitfinex","BTCUSD",1734815048315,0.0001546,97549.0,97548.0,0.31671901]
["bitfinex","BTCUSD",1734815048519,0.0001546,97549.0,97548.0,0.32571901]
["bitfinex","BTCUSD",1734815048732,0.0001546,97549.0,97548.0,0.31671901]
["bitfinex","BTCUSD",1734815048933,0.0001546,97549.0,97548.0,0.32571901]
["bitfinex","BTCUSD",1734815049307,0.0001546,97549.0,97548.0,0.33971901]
["bitfinex","BTCUSD",1734815049541,0.0011546,97549.0,97548.0,0.34771901]
["bitfinex","BTCUSD",1734815049740,0.0012404,97549.0,97548.0,0.34771901]
["bitfinex","BTCUSD",1734815049915,0.0002404,97549.0,97548.0,0.33971901]
["bitfinex","BTCUSD",1734815050367,0.0002404,97549.0,97548.0,0.34471901]
["bitfinex","BTCUSD",1734815050646,0.0002404,97549.0,97548.0,0.35371901]
["bitfinex","BTCUSD",1734815051308,0.0002404,97549.0,97548.0,0.33971901]
["bitfinex","BTCUSD",1734815051654,0.0002404,97549.0,97548.0,0.34871901]
["bitfinex","BTCUSD",1734815051815,0.0002404,97549.0,97548.0,0.33971901]
["bitfinex","BTCUSD",1734815052034,0.0002404,97549.0,97548.0,0.34871901]
["bitfinex","BTCUSD",1734815052234,0.0002404,97549.0,97548.0,0.32571901]
["bitfinex","BTCUSD",1734815052462,0.0002404,97549.0,97548.0,0.33971901]
["bitfinex","BTCUSD",1734815053109,0.0002404,97549.0,97548.0,0.21541061]
["bitfinex","BTCUSD",1734815053310,0.0002404,97549.0,97548.0,0.22041061]
["bitfinex","BTCUSD",1734815053661,0.0002404,97549.0,97548.0,0.22941061]
["bitfinex","BTCUSD",1734815053947,0.0002404,97549.0,97548.0,0.22441061]
["bitfinex","BTCUSD",1734815054291,0.1766404,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815054623,0.1766404,97549.0,97548.0,0.210027]
["bitfinex","BTCUSD",1734815054824,0.1766404,97549.0,97548.0,0.214027]
["bitfinex","BTCUSD",1734815055157,0.1766404,97549.0,97548.0,0.210027]
["bitfinex","BTCUSD",1734815055452,0.1766404,97549.0,97548.0,0.219027]
["bitfinex","BTCUSD",1734815055860,0.0766404,97549.0,97548.0,0.219027]
["bitfinex","BTCUSD",1734815056339,0.1766404,97549.0,97548.0,0.009]
["bitfinex","BTCUSD",1734815056485,0.1766404,97549.0,97548.0,0.012]
["bitfinex","BTCUSD",1734815056739,0.1766404,97549.0,97548.0,0.003]
["bitfinex","BTCUSD",1734815056950,0.1766404,97549.0,97548.0,0.006]
["bitfinex","BTCUSD",1734815057435,0.1,97548.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734815057685,0.0764,97547.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734815058807,0.1,97544.0,97542.0,0.210039]
["bitfinex","BTCUSD",1734815059832,0.1,97544.0,97542.0,0.212039]
["bitfinex","BTCUSD",1734815060187,0.1,97544.0,97542.0,0.205039]
["bitfinex","BTCUSD",1734815060608,0.1,97544.0,97542.0,0.207039]
["bitfinex","BTCUSD",1734815060822,0.1,97544.0,97542.0,0.212039]
["bitfinex","BTCUSD",1734815061091,0.1,97544.0,97542.0,0.207039]
["bitfinex","BTCUSD",1734815061295,0.42831848,97543.0,97542.0,0.007]
["bitfinex","BTCUSD",1734815061528,0.427037,97543.0,97542.0,0.007]
["bitfinex","BTCUSD",1734815061724,0.1,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815061930,0.57459018,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815062204,0.5733084,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815062340,0.205088,97519.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815062642,0.427088,97519.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815062915,0.677088,97519.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815063116,0.677102,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815063329,0.7784104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815063533,0.79736049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815064400,0.80136049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815064850,0.80636049,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815065189,0.80136049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815065401,0.81036049,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815065551,0.80636049,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815065754,0.79736049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815065980,0.80236049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815066385,0.79736049,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815066786,0.7834104,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815066990,0.7884104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815067211,0.7784104,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815067636,0.7884104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815067816,0.7834104,97512.0,97511.0,0.00071794]
["bitfinex","BTCUSD",1734815068158,0.7884104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815068764,0.7834104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815069145,0.7874104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815071034,0.3323084,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815071151,0.131,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815071349,0.231,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815078294,0.1854,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815080057,0.009,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815082669,0.109,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815084584,0.1849,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815086104,0.5363104,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815086508,0.55527166,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815088760,0.14886126,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815088966,0.2299,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815090905,0.24886126,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815094200,0.45396326,97512.0,97511.0,0.00171794]
["bitfinex","BTCUSD",1734815094768,0.24886126,97512.0,97511.0,0.20682294]
["bitfinex","BTCUSD",1734815095030,0.02796126,97512.0,97511.0,0.22982294]
["bitfinex","BTCUSD",1734815095417,0.009,97512.0,97511.0,0.22982294]
["bitfinex","BTCUSD",1734815095625,0.009,97512.0,97511.0,0.24008412]
["bitfinex","BTCUSD",1734815096156,0.1,97512.0,97511.0,0.22882294]
["bitfinex","BTCUSD",1734815096733,0.002,97512.0,97511.0,0.37882294]
["bitfinex","BTCUSD",1734815096891,8.58e-05,97518.0,97512.0,0.023]
["bitfinex","BTCUSD",1734815097170,8.58e-05,97518.0,97517.0,0.228092]
["bitfinex","BTCUSD",1734815098651,8.58e-05,97518.0,97517.0,0.4794004]
["bitfinex","BTCUSD",1734815099371,0.0050858,97518.0,97517.0,0.5220004]
["bitfinex","BTCUSD",1734815099628,0.0020858,97518.0,97517.0,0.5220004]
["bitfinex","BTCUSD",1734815099883,8e-07,97518.0,97517.0,0.5250004]
["bitfinex","BTCUSD",1734815100075,0.1001858,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815101237,0.1002404,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815102753,0.1082404,97549.0,97548.0,0.229027]
["bitfinex","BTCUSD",1734815102952,0.1082404,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815103158,0.1052404,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815103360,0.1052404,97549.0,97548.0,0.229027]
["bitfinex","BTCUSD",1734815103951,0.1002404,97549.0,97548.0,0.228027]
["bitfinex","BTCUSD",1734815105285,0.1002404,97549.0,97548.0,0.230027]
["bitfinex","BTCUSD",1734815106461,0.0002404,97549.0,97548.0,0.230027]
["bitfinex","BTCUSD",1734815108131,0.0002404,97549.0,97548.0,0.3313354]
["bitfinex","BTCUSD",1734815109206,0.0002404,97549.0,97548.0,0.230027]
["bitfinex","BTCUSD",1734815109626,0.1002404,97549.0,97548.0,0.230027]
["bitfinex","BTCUSD",1734815110101,0.1002404,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1734815110261,0.15052188,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1734815111503,0.22612188,97549.0,97548.0,0.002]
["bitfinex","BTCUSD",1734815111710,0.2248404,97549.0,97538.0,0.205046]
["bitfinex","BTCUSD",1734815111924,0.1,97535.0,97534.0,0.2152906]
["bitfinex","BTCUSD",1734815112129,0.1,97535.0,97534.0,0.205056]
["bitfinex","BTCUSD",1734815113135,0.1,97535.0,97534.0,0.228056]
["bitfinex","BTCUSD",1734815113540,0.1,97535.0,97534.0,0.237056]
["bitfinex","BTCUSD",1734815114736,0.1,97535.0,97534.0,0.230056]
["bitfinex","BTCUSD",1734815114949,0.1,97535.0,97534.0,0.232056]
["bitfinex","BTCUSD",1734815115153,0.1,97535.0,97534.0,0.03]
["bitfinex","BTCUSD",1734815115383,0.1756,97535.0,97534.0,0.026]
["bitfinex","BTCUSD",1734815115566,0.1756,97535.0,97534.0,0.027]
["bitfinex","BTCUSD",1734815116010,0.1,97532.0,97531.0,0.023]
["bitfinex","BTCUSD",1734815116640,0.1,97532.0,97530.0,0.205064]
["bitfinex","BTCUSD",1734815116641,0.1,97527.0,97524.0,0.205077]
["bitfinex","BTCUSD",1734815116848,0.1,97523.0,97522.0,0.205081]
["bitfinex","BTCUSD",1734815117037,0.1,97522.0,97520.0,0.01045517]
["bitfinex","BTCUSD",1734815117314,0.1,97519.0,97518.0,0.0001716]
["bitfinex","BTCUSD",1734815118650,0.1,97519.0,97518.0,0.02371814]
["bitfinex","BTCUSD",1734815119077,0.1,97519.0,97518.0,0.02471814]
["bitfinex","BTCUSD",1734815119293,0.1,97537.0,97529.0,0.023]
["bitfinex","BTCUSD",1734815119486,0.1,97536.0,97535.0,0.205053]
["bitfinex","BTCUSD",1734815119665,0.1,97536.0,97535.0,0.228053]
["bitfinex","BTCUSD",1734815122123,0.1,97536.0,97535.0,0.230053]
["bitfinex","BTCUSD",1734815122335,0.1,97536.0,97535.0,0.025]
["bitfinex","BTCUSD",1734815122542,0.1,97536.0,97535.0,0.027]
["bitfinex","BTCUSD",1734815123365,0.1,97536.0,97530.0,0.205063]
["bitfinex","BTCUSD",1734815123366,0.1,97536.0,97531.0,0.023]
["bitfinex","BTCUSD",1734815123570,0.1,97529.0,97525.0,0.023]
["bitfinex","BTCUSD",1734815123789,0.1,97529.0,97528.0,0.228069]
["bitfinex","BTCUSD",1734815124860,0.1,97526.0,97525.0,0.023]
["bitfinex","BTCUSD",1734815126526,0.1,97526.0,97525.0,0.025]
["bitfinex","BTCUSD",1734815126726,0.1,97526.0,97525.0,0.028]
["bitfinex","BTCUSD",1734815126927,0.1756,97526.0,97525.0,0.028]
["bitfinex","BTCUSD",1734815127113,0.1756,97526.0,97525.0,0.025]
["bitfinex","BTCUSD",1734815127972,0.1756,97526.0,97525.0,0.023]
["bitfinex","BTCUSD",1734815128120,0.1756,97526.0,97525.0,0.028]
["bitfinex","BTCUSD",1734815128534,0.1756,97526.0,97525.0,0.026]
["bitfinex","BTCUSD",1734815128945,0.1756,97526.0,97525.0,0.028]
["bitfinex","BTCUSD",1734815129449,0.1756,97526.0,97525.0,0.023]
["bitfinex","BTCUSD",1734815129651,0.1756,97526.0,97525.0,0.027]
["bitfinex","BTCUSD",1734815129995,0.1756,97526.0,97525.0,0.025]
["bitfinex","BTCUSD",1734815130403,0.1756,97526.0,97525.0,0.026]
["bitfinex","BTCUSD",1734815130925,0.1756,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1734815131124,0.1756,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1734815131372,0.1756,97526.0,97525.0,0.025]
["bitfinex","BTCUSD",1734815132816,0.1774,97533.0,97531.0,0.205063]
["bitfinex","BTCUSD",1734815133019,0.0774,97533.0,97532.0,0.023]
["bitfinex","BTCUSD",1734815133221,0.1,97540.0,97538.0,0.205047]
["bitfinex","BTCUSD",1734815133432,0.0774,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815133603,0.0774,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815133770,0.1774,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815134372,0.006,97540.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815135577,0.1774,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815135775,0.1774,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1734815135997,0.1834,97541.0,97540.0,0.001]
["bitfinex","BTCUSD",1734815136178,0.1774,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815136592,0.17868157,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815136792,0.17868157,97541.0,97533.0,0.023]
["bitfinex","BTCUSD",1734815136994,0.00128158,97540.0,97535.0,0.023]
["bitfinex","BTCUSD",1734815138173,0.1774,97541.0,97535.0,0.024]
["bitfinex","BTCUSD",1734815138867,0.1774,97541.0,97537.0,0.023]
["bitfinex","BTCUSD",1734815139055,0.1774,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815139565,0.1774,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815139695,0.19639032,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815140103,0.19639032,97541.0,97539.0,0.023]
["bitfinex","BTCUSD",1734815140381,0.09639032,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815140942,0.0774,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815141779,0.0784,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815142098,0.02004881,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815142674,0.001,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815144672,0.0010858,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815150909,0.1010858,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815152924,0.0010858,97541.0,97540.0,0.228044]
["bitfinex","BTCUSD",1734815153581,0.0010858,97541.0,97540.0,0.4793524]
["bitfinex","BTCUSD",1734815154637,8.58e-05,97541.0,97540.0,0.4803524]
["bitfinex","BTCUSD",1734815155050,8.58e-05,97541.0,97540.0,0.4813524]
["bitfinex","BTCUSD",1734815155312,0.0001858,97549.0,97548.0,0.378027]
["bitfinex","BTCUSD",1734815155507,0.0001008,97549.0,97548.0,0.4793354]
["bitfinex","BTCUSD",1734815156556,0.00017918,97549.0,97548.0,0.4873354]
["bitfinex","BTCUSD",1734815156767,0.00017918,97549.0,97548.0,0.4913354]
["bitfinex","BTCUSD",1734815157130,0.00017918,97549.0,97548.0,0.4873354]
["bitfinex","BTCUSD",1734815157578,0.00117918,97549.0,97548.0,0.4943354]
["bitfinex","BTCUSD",1734815157743,0.00117918,97549.0,97548.0,0.4863354]
["bitfinex","BTCUSD",1734815157937,0.00117918,97549.0,97548.0,0.4953354]
["bitfinex","BTCUSD",1734815158343,0.00117918,97549.0,97548.0,0.4863354]
["bitfinex","BTCUSD",1734815158553,0.00117918,97549.0,97548.0,0.4953354]
["bitfinex","BTCUSD",1734815158755,0.00017918,97549.0,97548.0,0.4793354]
["bitfinex","BTCUSD",1734815158953,0.00117918,97549.0,97548.0,0.4863354]
["bitfinex","BTCUSD",1734815159276,0.00117918,97549.0,97548.0,0.4953354]
["bitfinex","BTCUSD",1734815159484,0.00017918,97549.0,97548.0,0.49836073]
["bitfinex","BTCUSD",1734815159798,0.00117918,97549.0,97548.0,0.50536073]
["bitfinex","BTCUSD",1734815160634,5.8e-07,97553.0,97552.0,0.355018]
["bitfinex","BTCUSD",1734815160848,5.8e-07,97553.0,97552.0,0.4793264]
["bitfinex","BTCUSD",1734815161714,5.8e-07,97553.0,97552.0,0.4883264]
["bitfinex","BTCUSD",1734815162104,0.00100058,97553.0,97552.0,0.5943264]
["bitfinex","BTCUSD",1734815162996,0.00100058,97553.0,97552.0,0.68629325]
["bitfinex","BTCUSD",1734815163694,0.00100058,97553.0,97552.0,0.58629325]
["bitfinex","BTCUSD",1734815163902,0.00100058,97553.0,97552.0,0.5943264]
["bitfinex","BTCUSD",1734815166047,0.00100058,97553.0,97552.0,0.4943264]
["bitfinex","BTCUSD",1734815168763,0.00100058,97553.0,97552.0,0.4713264]
["bitfinex","BTCUSD",1734815169174,0.00100058,97553.0,97552.0,0.3213264]
["bitfinex","BTCUSD",1734815170035,5.8e-07,97553.0,97552.0,0.3153264]
["bitfinex","BTCUSD",1734815170260,5.8e-07,97553.0,97552.0,0.214018]
["bitfinex","BTCUSD",1734815170472,0.07760058,97553.0,97552.0,0.214018]
["bitfinex","BTCUSD",1734815170697,0.17760058,97553.0,97552.0,0.214018]
["bitfinex","BTCUSD",1734815171162,0.17760058,97553.0,97552.0,0.205018]
["bitfinex","BTCUSD",1734815171368,0.17860058,97553.0,97552.0,0.217018]
["bitfinex","BTCUSD",1734815171585,0.17860058,97553.0,97552.0,0.209018]
["bitfinex","BTCUSD",1734815171799,0.17860058,97553.0,97552.0,0.004]
["bitfinex","BTCUSD",1734815172013,0.1,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734815173053,0.1754,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734815173509,0.2204,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734815174522,0.2204,97549.0,97548.0,0.0051714]
["bitfinex","BTCUSD",1734815174711,0.2204,97549.0,97548.0,0.0261714]
["bitfinex","BTCUSD",1734815175108,0.2204,97549.0,97548.0,0.0271714]
["bitfinex","BTCUSD",1734815175573,0.2204,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734815176423,0.2204,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734815177649,0.432425,97549.0,97548.0,0.0021714]
["bitfinex","BTCUSD",1734815177852,0.425425,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734815177997,0.425425,97549.0,97548.0,0.0001714]
["bitfinex","BTCUSD",1734815178204,0.434425,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734815180909,0.55468899,97549.0,97548.0,0.0011714]
["bitfinex","BTCUSD",1734815181756,0.305041,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815181938,0.425441,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815183659,0.5267494,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815183847,0.5277494,97541.0,97540.0,0.0001714]
["bitfinex","BTCUSD",1734815184058,0.1,97519.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815184272,0.2204,97519.0,97518.0,0.00071814]
["bitfinex","BTCUSD",1734815185366,0.2224,97519.0,97518.0,0.00071814]
["bitfinex","BTCUSD",1734815186246,0.3237084,97519.0,97518.0,0.00071814]
["bitfinex","BTCUSD",1734815186464,0.3237084,97519.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815186465,0.425502,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815186667,0.5268104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815186876,0.6268104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815187088,0.8768104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815187325,0.89570569,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815187570,0.69570569,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815187790,0.64570569,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815187989,0.64570569,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815188192,0.65770569,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815188422,0.6298104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815188634,0.6388104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815189456,0.6358104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815189873,0.6398104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815190276,0.6268104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815190522,0.6358104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815190730,0.6298104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815191223,0.6358104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815191516,0.6308104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815191764,0.6398104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815192464,0.8898104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815192688,0.90466713,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815192918,0.90966713,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815193162,0.8818104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815193383,0.8768104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815193649,0.8898104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815193855,0.8898104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815194084,0.7948104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815194316,0.8948104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815194552,0.8998104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815195601,0.8948104,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815195830,0.91367425,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815196227,0.90067425,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815196746,0.8818104,97512.0,97511.0,0.0001714]
["bitfinex","BTCUSD",1734815197253,0.90968122,97512.0,97511.0,0.0011714]
["bitfinex","BTCUSD",1734815201494,0.0807,97499.0,97488.0,0.023]
["bitfinex","BTCUSD",1734815201741,0.1,97489.0,97488.0,0.023]
["bitfinex","BTCUSD",1734815202322,0.1,97489.0,97486.0,0.023]
["bitfinex","BTCUSD",1734815202735,0.1,97489.0,97485.0,0.023]
["bitfinex","BTCUSD",1734815202939,0.1,97489.0,97485.0,0.02307838]
["bitfinex","BTCUSD",1734815203214,0.1,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815203363,0.1,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815204528,0.1,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815205463,0.1,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815205669,0.1807,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815205866,0.1807,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734815206064,0.1807,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815206270,0.1807,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815206466,0.1807,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815206987,0.1887,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734815208330,0.1917,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734815208687,0.1887,97489.0,97488.0,0.0021716]
["bitfinex","BTCUSD",1734815209262,0.1827,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815209476,0.20765544,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815209687,0.30896384,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815209887,0.35636384,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815210245,0.71236384,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815210806,0.69836384,97489.0,97488.0,0.0001716]
["bitfinex","BTCUSD",1734815210943,0.70436384,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815211152,0.80767224,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815211349,0.71664872,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815211563,0.73122326,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815211758,0.75078007,97489.0,97488.0,0.0011716]
["bitfinex","BTCUSD",1734815212199,0.54878007,97489.0,97488.0,6e-07]
["bitfinex","BTCUSD",1734815212350,0.5749,97486.0,97485.0,7.838e-05]
["bitfinex","BTCUSD",1734815212588,0.6762084,97486.0,97485.0,7.838e-05]
["bitfinex","BTCUSD",1734815212800,0.69516384,97486.0,97485.0,7.838e-05]
["bitfinex","BTCUSD",1734815213325,0.69380189,97486.0,97485.0,7.838e-05]
["bitfinex","BTCUSD",1734815213748,0.77873305,97468.0,97466.0,0.0001716]
["bitfinex","BTCUSD",1734815213975,0.88004145,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815214387,0.89899689,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815214945,0.90099689,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815215921,0.90699689,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815216131,0.90099689,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815216334,0.91136247,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815216503,0.92036247,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815216988,0.91836247,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815217190,0.92236247,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815217605,0.95649374,97468.0,97467.0,0.00025]
["bitfinex","BTCUSD",1734815217777,0.95649374,97468.0,97442.0,0.0001714]
["bitfinex","BTCUSD",1734815217778,0.405231,97451.0,97442.0,0.0001714]
["bitfinex","BTCUSD",1734815218000,0.5065394,97451.0,97450.0,0.00022604]
["bitfinex","BTCUSD",1734815218407,0.52549484,97451.0,97450.0,0.00022604]
["bitfinex","BTCUSD",1734815219017,0.77413289,97451.0,97450.0,0.00022604]
["bitfinex","BTCUSD",1734815219253,0.81726416,97451.0,97450.0,0.00022604]
["bitfinex","BTCUSD",1734815219459,0.80826416,97451.0,97450.0,0.00022604]
["bitfinex","BTCUSD",1734815219661,0.65388605,97443.0,97442.0,0.0001714]
["bitfinex","BTCUSD",1734815219864,0.75519445,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815220069,0.80828116,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815220478,0.57551184,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815220705,0.77414989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815221254,0.80828124,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815221676,0.77414989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815221867,0.78814989,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815222057,0.77914989,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815222616,0.78814989,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815223033,0.78314989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815223442,0.78814989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815226270,0.81968024,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815226878,0.78814989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815227758,0.77414989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815227968,0.78314989,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815228199,0.78314989,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815228200,1.76919445,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815228405,1.81833931,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815228860,1.61970126,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815229089,1.81833931,97443.0,97442.0,0.00122604]
["bitfinex","BTCUSD",1734815229305,1.77409632,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815229537,1.78709632,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815229967,1.68845827,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815230174,1.78709632,97443.0,97442.0,0.00022604]
["bitfinex","BTCUSD",1734815232831,0.405269,97433.0,97427.0,0.0001714]
["bitfinex","BTCUSD",1734815233037,0.5065774,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815233192,0.55577028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815234235,0.46577028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815235352,0.46377028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815235547,0.45577028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815235775,0.47780993,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815236180,0.46477028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815236394,0.46677028,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815236794,0.26150128,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815237051,0.14919288,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815237286,0.15219288,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815237465,0.12990187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815237829,0.13890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815239168,0.03590187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815239299,0.03890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815239523,0.13890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815242684,0.03890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815242886,0.13890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815243071,0.03890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815243265,0.13890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815243491,0.03890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815243664,0.13890187,97433.0,97432.0,0.20541135]
["bitfinex","BTCUSD",1734815243862,0.03890187,97433.0,97432.0,0.22841135]
["bitfinex","BTCUSD",1734815244403,0.03890187,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815244603,0.03890187,97433.0,97432.0,0.02314035]
["bitfinex","BTCUSD",1734815244604,0.02190187,97433.0,97432.0,0.02314035]
["bitfinex","BTCUSD",1734815244814,0.02690187,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815245035,0.02390187,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815245446,0.02490187,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815246062,0.006,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815248696,0.005,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815249094,0.006,97433.0,97432.0,0.02552855]
["bitfinex","BTCUSD",1734815249289,0.006,97433.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815249501,0.1000858,97441.0,97432.0,0.0245023]
["bitfinex","BTCUSD",1734815249705,0.1000858,97441.0,97440.0,0.02436195]
["bitfinex","BTCUSD",1734815250775,0.1000858,97441.0,97440.0,0.22961595]
["bitfinex","BTCUSD",1734815250983,0.1070858,97441.0,97440.0,0.22961595]
["bitfinex","BTCUSD",1734815251189,0.1090858,97441.0,97440.0,0.22961595]
["bitfinex","BTCUSD",1734815251950,0.1070858,97441.0,97440.0,0.22961595]
["bitfinex","BTCUSD",1734815252153,0.1090858,97441.0,97440.0,0.22961595]
["bitfinex","BTCUSD",1734815253648,0.1090858,97441.0,97440.0,0.02436195]
["bitfinex","BTCUSD",1734815253989,0.1,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815254417,0.1,97433.0,97432.0,0.0015023]
["bitfinex","BTCUSD",1734815254621,0.1,97434.0,97433.0,0.00136195]
["bitfinex","BTCUSD",1734815254793,0.01897933,97436.0,97433.0,0.00136195]
["bitfinex","BTCUSD",1734815255053,0.1070858,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1734815255260,0.1070858,97441.0,97437.0,0.20526]
["bitfinex","BTCUSD",1734815255468,0.0070858,97441.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734815255671,0.1000858,97441.0,97439.0,0.205256]
["bitfinex","BTCUSD",1734815255870,8.58e-05,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1734815256640,0.0070858,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1734815256845,8.58e-05,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1734815257072,0.0010858,97441.0,97440.0,0.023]
["bitfinex","BTCUSD",1734815257489,0.1,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815258798,0.1,97433.0,97432.0,0.0275023]
["bitfinex","BTCUSD",1734815259210,0.1,97433.0,97432.0,0.0015023]
["bitfinex","BTCUSD",1734815259552,0.1,97433.0,97432.0,0.0265023]
["bitfinex","BTCUSD",1734815259686,0.101,97433.0,97432.0,0.0265023]
["bitfinex","BTCUSD",1734815260098,0.1,97433.0,97432.0,0.0265023]
["bitfinex","BTCUSD",1734815260340,0.1,97433.0,97432.0,0.02514035]
["bitfinex","BTCUSD",1734815260734,0.1,97433.0,97432.0,0.02314035]
["bitfinex","BTCUSD",1734815260911,0.1,97433.0,97432.0,0.0275023]
["bitfinex","BTCUSD",1734815261738,0.1,97433.0,97432.0,0.02614035]
["bitfinex","BTCUSD",1734815261952,0.1,97433.0,97432.0,0.0275023]
["bitfinex","BTCUSD",1734815262927,0.1829,97433.0,97432.0,0.0275023]
["bitfinex","BTCUSD",1734815263600,0.0829,97433.0,97432.0,0.0275023]
["bitfinex","BTCUSD",1734815263771,0.1,97434.0,97433.0,0.228269]
["bitfinex","BTCUSD",1734815263985,0.0494,97438.0,97433.0,0.433538]
["bitfinex","BTCUSD",1734815264206,0.0494,97438.0,97433.0,0.43489995]
["bitfinex","BTCUSD",1734815264369,0.1,97434.0,97433.0,0.43489995]
["bitfinex","BTCUSD",1734815264795,0.1,97434.0,97433.0,0.43789995]
["bitfinex","BTCUSD",1734815269530,0.1,97434.0,97433.0,0.23263095]
["bitfinex","BTCUSD",1734815273461,0.1778,97434.0,97433.0,0.02736195]
["bitfinex","BTCUSD",1734815273666,0.1778,97434.0,97433.0,0.003]
["bitfinex","BTCUSD",1734815273667,0.2276,97434.0,97433.0,0.003]
["bitfinex","BTCUSD",1734815274085,0.3289084,97434.0,97433.0,0.003]
["bitfinex","BTCUSD",1734815274504,0.305269,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815274707,0.5341774,97433.0,97432.0,0.00014035]
["bitfinex","BTCUSD",1734815274944,0.405279,97428.0,97427.0,0.0001714]
["bitfinex","BTCUSD",1734815275143,0.5341874,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815276324,0.5371874,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815276590,0.5341874,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815276746,0.5411874,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815277149,0.56220928,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815280738,0.91084733,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815280949,0.90884733,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815281216,0.90184733,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815281324,0.91084733,97428.0,97427.0,0.00033528]
["bitfinex","BTCUSD",1734815281527,0.91084733,97428.0,97413.0,0.0001714]
["bitfinex","BTCUSD",1734815281528,0.532909,97414.0,97413.0,0.0001714]
["bitfinex","BTCUSD",1734815281711,0.6342174,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815281918,0.65323928,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815282340,0.9195549,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815282555,0.80187733,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815282978,0.80387733,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815283188,0.44133724,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815283366,0.34002884,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815283604,0.32100696,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815284025,0.31900696,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815284203,0.32700696,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815284386,0.2276,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815284784,0.2346,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815285538,0.3379084,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815285888,0.35485972,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815286295,0.34985972,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815286703,0.44785972,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815286952,0.44985972,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815287646,0.46003078,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815288462,0.47825011,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815288693,0.48025011,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815288889,0.73688816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815289062,0.73488816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815289246,0.72688816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815289456,0.72888816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815289693,0.73588816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815289949,0.72688816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815290205,0.73688816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815290510,0.72888816,97414.0,97413.0,0.00022607]
["bitfinex","BTCUSD",1734815291498,0.382555,97392.0,97391.0,2e-05]
["bitfinex","BTCUSD",1734815291703,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815292701,0.1782,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815293093,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815293665,0.1812,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815294786,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815295190,0.1812,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815295418,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815295714,0.1812,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815295916,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815296245,0.1812,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815296767,0.1772,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815296973,0.1802,97392.0,97391.0,0.00056575]
["bitfinex","BTCUSD",1734815298190,0.1772,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815298446,0.1792,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815298603,0.1772,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815299147,0.1782,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815300309,0.101,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815301151,0.1,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815301362,0.102,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815301821,0.002,97392.0,97391.0,0.00065155]
["bitfinex","BTCUSD",1734815302036,0.002,97392.0,97391.0,0.02604019]
["bitfinex","BTCUSD",1734815302251,0.002,97392.0,97391.0,0.0250135]
["bitfinex","BTCUSD",1734815302683,0.0772,97416.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815302889,0.1,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815303109,0.0772,97422.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815303321,0.1,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815303541,0.1,97421.0,97414.0,0.023]
["bitfinex","BTCUSD",1734815303763,0.0481,97425.0,97414.0,0.023]
["bitfinex","BTCUSD",1734815303764,0.01899341,97427.0,97424.0,0.205288]
["bitfinex","BTCUSD",1734815303980,0.0481,97435.0,97425.0,0.228285]
["bitfinex","BTCUSD",1734815304406,0.1,97433.0,97425.0,0.228285]
["bitfinex","BTCUSD",1734815304633,0.1,97433.0,97425.0,0.43357]
["bitfinex","BTCUSD",1734815305100,0.00022758,97428.0,97425.0,0.43357]
["bitfinex","BTCUSD",1734815305552,0.00022758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815305756,0.00422758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815305981,0.10422758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815306615,0.10022758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815306826,0.10122758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815307023,0.10322758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815307464,0.10122758,97428.0,97427.0,0.02436195]
["bitfinex","BTCUSD",1734815307699,0.10122758,97428.0,97427.0,0.02536195]
["bitfinex","BTCUSD",1734815308085,0.17732758,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1734815308243,0.32373598,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1734815308453,0.54798088,97428.0,97427.0,0.001]
["bitfinex","BTCUSD",1734815308650,0.54798088,97428.0,97410.0,0.20667795]
["bitfinex","BTCUSD",1734815308881,0.205291,97423.0,97410.0,0.20667795]
["bitfinex","BTCUSD",1734815309060,0.1,97416.0,97410.0,0.20667795]
["bitfinex","BTCUSD",1734815309298,0.1,97415.0,97414.0,0.00136195]
["bitfinex","BTCUSD",1734815309720,0.1,97423.0,97415.0,0.02436195]
["bitfinex","BTCUSD",1734815309974,0.1,97416.0,97415.0,0.22966895]
["bitfinex","BTCUSD",1734815311362,0.1,97416.0,97415.0,0.23066895]
["bitfinex","BTCUSD",1734815314127,0.1,97416.0,97415.0,0.02536195]
["bitfinex","BTCUSD",1734815314787,0.1,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1734815314995,0.1761,97416.0,97415.0,0.001]
["bitfinex","BTCUSD",1734815316038,0.1761,97416.0,97410.0,0.00136195]
["bitfinex","BTCUSD",1734815316289,0.1821,97416.0,97410.0,0.00136195]
["bitfinex","BTCUSD",1734815316515,0.1,97411.0,97410.0,0.00136195]
["bitfinex","BTCUSD",1734815317119,0.1,97411.0,97406.0,0.00136195]
["bitfinex","BTCUSD",1734815317279,0.1,97411.0,97400.0,0.205338]
["bitfinex","BTCUSD",1734815317280,0.1,97411.0,97402.0,0.02436195]
["bitfinex","BTCUSD",1734815317683,0.1,97411.0,97405.0,0.00136195]
["bitfinex","BTCUSD",1734815317876,0.1,97411.0,97402.0,0.02436195]
["bitfinex","BTCUSD",1734815318082,0.1,97411.0,97405.0,0.00136195]
["bitfinex","BTCUSD",1734815318485,0.1,97405.0,97404.0,0.00136195]
["bitfinex","BTCUSD",1734815318680,0.1451,97405.0,97404.0,0.023]
["bitfinex","BTCUSD",1734815319023,0.1451,97405.0,97403.0,0.023]
["bitfinex","BTCUSD",1734815319232,0.1,97410.0,97404.0,0.00136195]
["bitfinex","BTCUSD",1734815319361,0.1,97410.0,97404.0,0.20668995]
["bitfinex","BTCUSD",1734815319563,0.1,97416.0,97410.0,0.02436195]
["bitfinex","BTCUSD",1734815319815,0.1,97421.0,97410.0,0.02436195]
["bitfinex","BTCUSD",1734815319958,0.1,97421.0,97417.0,0.205301]
["bitfinex","BTCUSD",1734815320172,0.1,97422.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734815320362,0.0761,97424.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734815320576,0.1,97420.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734815320780,0.1,97420.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734815320984,0.1,97420.0,97418.0,0.023]
["bitfinex","BTCUSD",1734815321233,0.1,97420.0,97416.0,0.023]
["bitfinex","BTCUSD",1734815321836,0.01,97421.0,97419.0,0.205298]
["bitfinex","BTCUSD",1734815322046,0.11,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1734815322245,0.1,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1734815323020,0.008,97421.0,97420.0,0.023]
["bitfinex","BTCUSD",1734815323365,0.1,97421.0,97420.0,0.024]
["bitfinex","BTCUSD",1734815323712,0.1,97426.0,97421.0,0.205294]
["bitfinex","BTCUSD",1734815323913,0.1,97422.0,97421.0,0.228294]
["bitfinex","BTCUSD",1734815324204,0.1,97422.0,97420.0,0.024]
["bitfinex","BTCUSD",1734815325213,0.1,97422.0,97421.0,0.228294]
["bitfinex","BTCUSD",1734815326113,0.1,97422.0,97421.0,0.229294]
["bitfinex","BTCUSD",1734815326498,0.1,97422.0,97421.0,0.228294]
["bitfinex","BTCUSD",1734815326701,0.1,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1734815327656,0.1,97422.0,97421.0,0.024]
["bitfinex","BTCUSD",1734815330658,0.1,97412.0,97411.0,0.00136195]
["bitfinex","BTCUSD",1734815330859,0.0784,97415.0,97402.0,0.205332]
["bitfinex","BTCUSD",1734815330860,0.1,97407.0,97406.0,0.20668695]
["bitfinex","BTCUSD",1734815331928,0.1,97407.0,97406.0,0.2170554]
["bitfinex","BTCUSD",1734815332926,0.101,97407.0,97406.0,0.2180554]
["bitfinex","BTCUSD",1734815333520,0.102,97407.0,97406.0,0.2180554]
["bitfinex","BTCUSD",1734815334148,0.102,97407.0,97406.0,0.20768695]
["bitfinex","BTCUSD",1734815334351,0.102,97407.0,97406.0,0.001]
["bitfinex","BTCUSD",1734815335151,0.1,97405.0,97402.0,0.00136195]
["bitfinex","BTCUSD",1734815335353,0.1,97405.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734815335530,0.1784,97405.0,97398.0,0.205342]
["bitfinex","BTCUSD",1734815335733,0.1784,97405.0,97402.0,0.00136195]
["bitfinex","BTCUSD",1734815335935,0.1784,97405.0,97403.0,0.00136195]
["bitfinex","BTCUSD",1734815336196,0.1784,97405.0,97402.0,0.00136195]
["bitfinex","BTCUSD",1734815337203,0.1784,97405.0,97403.0,0.00136195]
["bitfinex","BTCUSD",1734815337413,0.1784,97405.0,97394.0,0.00136195]
["bitfinex","BTCUSD",1734815337833,0.1784,97405.0,97391.0,0.00146775]
["bitfinex","BTCUSD",1734815338052,0.1784,97405.0,97395.0,0.00136195]
["bitfinex","BTCUSD",1734815338253,0.1784,97405.0,97392.0,0.205354]
["bitfinex","BTCUSD",1734815338481,0.1784,97405.0,97391.0,0.0001058]
["bitfinex","BTCUSD",1734815338687,0.1824,97405.0,97392.0,0.00136195]
["bitfinex","BTCUSD",1734815338908,0.0784,97405.0,97395.0,0.00136195]
["bitfinex","BTCUSD",1734815339184,0.0784,97405.0,97401.0,0.205335]
["bitfinex","BTCUSD",1734815339390,0.0784,97411.0,97405.0,0.00136195]
["bitfinex","BTCUSD",1734815339631,0.0784,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734815340120,0.1,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734815340355,0.1,97411.0,97410.0,0.00136195]
["bitfinex","BTCUSD",1734815340563,0.1,97411.0,97410.0,0.20667895]
["bitfinex","BTCUSD",1734815340874,0.1,97411.0,97410.0,0.00136195]
["bitfinex","BTCUSD",1734815341220,0.1,97408.0,97406.0,0.00136195]
["bitfinex","BTCUSD",1734815341439,0.1,97407.0,97406.0,0.00136195]
["bitfinex","BTCUSD",1734815343007,0.104,97407.0,97406.0,0.00136195]
["bitfinex","BTCUSD",1734815343214,0.1,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734815343423,0.1452,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734815344885,0.1492,97405.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734815347379,0.005,97405.0,97404.0,0.02444775]
["bitfinex","BTCUSD",1734815347580,0.001,97405.0,97404.0,0.02547427]
["bitfinex","BTCUSD",1734815347834,1.022,97421.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815347835,0.09091051,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815348166,0.09091051,97414.0,97413.0,0.20667295]
["bitfinex","BTCUSD",1734815348367,0.09091051,97414.0,97413.0,0.22967295]
["bitfinex","BTCUSD",1734815348828,0.1,97418.0,97413.0,0.02436195]
["bitfinex","BTCUSD",1734815349046,0.1,97418.0,97417.0,0.00136195]
["bitfinex","BTCUSD",1734815351690,0.101,97418.0,97417.0,0.00136195]
["bitfinex","BTCUSD",1734815352107,0.1,97414.0,97413.0,0.00136195]
["bitfinex","BTCUSD",1734815352613,0.001,97418.0,97417.0,0.00136195]
["bitfinex","BTCUSD",1734815353025,0.9761716,97421.0,97418.0,0.4106]
["bitfinex","BTCUSD",1734815353255,0.9761716,97421.0,97420.0,0.00136195]
["bitfinex","BTCUSD",1734815353600,0.9761716,97421.0,97420.0,0.02436195]
["bitfinex","BTCUSD",1734815358421,0.9761716,97421.0,97420.0,0.12567035]
["bitfinex","BTCUSD",1734815358662,0.9761716,97421.0,97420.0,0.27567035]
["bitfinex","BTCUSD",1734815359636,0.9771716,97421.0,97420.0,0.27567035]
["bitfinex","BTCUSD",1734815360558,0.9771716,97421.0,97420.0,0.31885615]
["bitfinex","BTCUSD",1734815360770,0.9781716,97421.0,97420.0,0.31885615]
["bitfinex","BTCUSD",1734815363469,0.9781716,97421.0,97420.0,0.27575615]
["bitfinex","BTCUSD",1734815363716,0.9781716,97421.0,97420.0,8.58e-05]
["bitfinex","BTCUSD",1734815363904,0.9781716,97421.0,97420.0,0.00144775]
["bitfinex","BTCUSD",1734815364310,0.9781716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815365172,0.9781716,97421.0,97420.0,0.02418779]
["bitfinex","BTCUSD",1734815365347,0.9781716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815365507,0.9771716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815366089,0.9781716,97421.0,97420.0,0.00418779]
["bitfinex","BTCUSD",1734815366529,1.0771716,97421.0,97420.0,0.00418779]
["bitfinex","BTCUSD",1734815366989,1.0771716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815367165,1.0761716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815368143,1.0771716,97421.0,97420.0,0.00418779]
["bitfinex","BTCUSD",1734815368598,1.0761716,97421.0,97420.0,0.00118779]
["bitfinex","BTCUSD",1734815368998,1.0761716,97421.0,97420.0,0.00418779]
["bitfinex","BTCUSD",1734815370416,1.1564716,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1734815370893,1.25778,97421.0,97420.0,0.003]
["bitfinex","BTCUSD",1734815371267,1.25778,97421.0,97408.0,0.01021131]
["bitfinex","BTCUSD",1734815371470,0.3066044,97420.0,97408.0,0.01021131]
["bitfinex","BTCUSD",1734815371691,0.3066044,97420.0,97404.0,0.1500858]
["bitfinex","BTCUSD",1734815372028,0.1,97413.0,97412.0,0.00118779]
["bitfinex","BTCUSD",1734815372457,0.1,97413.0,97411.0,0.00118779]
["bitfinex","BTCUSD",1734815373077,0.205302,97418.0,97404.0,0.01060474]
["bitfinex","BTCUSD",1734815373078,0.1,97410.0,97407.0,0.00118779]
["bitfinex","BTCUSD",1734815373265,0.148,97408.0,97407.0,0.00118779]
["bitfinex","BTCUSD",1734815375160,0.148,97408.0,97407.0,0.00318779]
["bitfinex","BTCUSD",1734815375572,0.148,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1734815377392,0.148,97408.0,97407.0,0.00318779]
["bitfinex","BTCUSD",1734815378390,0.148,97408.0,97407.0,0.00118779]
["bitfinex","BTCUSD",1734815378609,0.149,97408.0,97407.0,0.00118779]
["bitfinex","BTCUSD",1734815378969,0.148,97408.0,97407.0,0.00118779]
["bitfinex","BTCUSD",1734815380334,0.148,97408.0,97407.0,0.00318779]
["bitfinex","BTCUSD",1734815381710,0.148,97408.0,97407.0,0.002]
["bitfinex","BTCUSD",1734815383331,0.15,97408.0,97404.0,0.00127359]
["bitfinex","BTCUSD",1734815383532,0.148,97408.0,97407.0,0.001]
["bitfinex","BTCUSD",1734815383970,0.149,97408.0,97404.0,8.58e-05]
["bitfinex","BTCUSD",1734815384166,0.149,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815384167,0.148,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815384438,0.148,97408.0,97407.0,0.0010858]
["bitfinex","BTCUSD",1734815384858,0.2268,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815384977,0.2278,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815386614,0.2288,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815386818,0.2278,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815387040,0.2308,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815387469,0.3291084,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815387632,0.3341084,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815388038,0.3331084,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815389093,0.1318,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815389262,0.2318,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815389469,0.2338,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815389898,0.2268,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815390099,0.2278,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815390245,0.2328,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815390465,0.2278,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815390661,0.2328,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815391096,0.2268,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815391510,0.2298,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815391715,0.2268,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815392853,0.2268,97408.0,97407.0,0.0010858]
["bitfinex","BTCUSD",1734815393660,0.2308,97408.0,97407.0,0.0010858]
["bitfinex","BTCUSD",1734815393857,0.2308,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815394064,0.2318,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815394365,0.2331084,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815394440,0.3331084,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815394846,0.35215558,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815399343,0.36268836,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815399557,0.34364118,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815400393,0.3627016,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815401232,0.34364118,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815401389,0.36270461,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815401550,0.36170461,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815401826,0.36370461,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815402900,0.34917183,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815403249,0.35617183,97408.0,97407.0,8.58e-05]
["bitfinex","BTCUSD",1734815406080,0.205351,97394.0,97382.0,0.20252578]
["bitfinex","BTCUSD",1734815406448,0.0804,97393.0,97382.0,0.20252578]
["bitfinex","BTCUSD",1734815407341,0.08045451,97393.0,97382.0,0.20252578]
["bitfinex","BTCUSD",1734815407753,0.08145451,97393.0,97382.0,0.20252578]
["bitfinex","BTCUSD",1734815407966,0.08145451,97393.0,97382.0,0.20452578]
["bitfinex","BTCUSD",1734815408436,0.08145451,97393.0,97382.0,0.20252578]
["bitfinex","BTCUSD",1734815408633,0.1,97387.0,97386.0,0.205367]
["bitfinex","BTCUSD",1734815409537,0.1,97387.0,97383.0,0.205372]
["bitfinex","BTCUSD",1734815410037,0.101,97387.0,97383.0,0.205372]
["bitfinex","BTCUSD",1734815410458,0.101,97387.0,97382.0,8.57e-05]
["bitfinex","BTCUSD",1734815410661,0.101,97387.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734815410866,0.1,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1734815411039,0.101,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1734815411586,0.001,97387.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734815411747,0.002,97387.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734815412277,0.1,97384.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734815412598,0.1,97385.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734815412697,0.1,97384.0,97383.0,0.410748]
["bitfinex","BTCUSD",1734815413263,0.1,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734815414292,0.101,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734815414615,0.102,97384.0,97383.0,0.207374]
["bitfinex","BTCUSD",1734815417667,0.002,97384.0,97383.0,0.230374]
["bitfinex","BTCUSD",1734815420669,0.002,97384.0,97383.0,0.2304598]
["bitfinex","BTCUSD",1734815420894,0.002,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815421068,0.0843,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815422912,0.0833,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815423114,0.0823,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815423375,0.0843,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815424008,0.0853,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815424345,0.0843,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815424760,0.0843,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815425344,0.0843,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815425519,0.1,97387.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734815426139,0.1,97387.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815426579,0.1,97387.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815427525,0.1,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815428995,0.1,97384.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815432041,0.0001716,97389.0,97383.0,0.0020858]
["bitfinex","BTCUSD",1734815432042,0.1,97386.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734815432601,0.1,97387.0,97384.0,0.205372]
["bitfinex","BTCUSD",1734815432777,0.0001716,97389.0,97384.0,0.410744]
["bitfinex","BTCUSD",1734815433382,0.0001716,97389.0,97387.0,0.023]
["bitfinex","BTCUSD",1734815433586,0.0001716,97389.0,97388.0,0.00102669]
["bitfinex","BTCUSD",1734815434757,0.0001716,97389.0,97388.0,0.37939069]
["bitfinex","BTCUSD",1734815434932,0.0001716,97389.0,97388.0,0.378364]
["bitfinex","BTCUSD",1734815435472,0.0021716,97389.0,97388.0,0.381364]
["bitfinex","BTCUSD",1734815437147,0.0021716,97389.0,97388.0,0.39140133]
["bitfinex","BTCUSD",1734815437602,0.0773716,97389.0,97388.0,0.208364]
["bitfinex","BTCUSD",1734815437777,0.1773716,97389.0,97388.0,0.208364]
["bitfinex","BTCUSD",1734815438216,0.1753716,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1734815438382,0.1753716,97389.0,97383.0,0.2054598]
["bitfinex","BTCUSD",1734815438383,0.1752,97384.0,97383.0,0.09207452]
["bitfinex","BTCUSD",1734815439617,0.1762,97384.0,97383.0,0.09307452]
["bitfinex","BTCUSD",1734815439819,0.1762,97384.0,97383.0,0.0010858]
["bitfinex","BTCUSD",1734815441535,0.1752,97384.0,97383.0,0.0030858]
["bitfinex","BTCUSD",1734815441938,0.1752,97384.0,97383.0,0.0040858]
["bitfinex","BTCUSD",1734815442896,0.1752,97384.0,97359.0,0.023]
["bitfinex","BTCUSD",1734815443099,0.1752,97384.0,97372.0,0.205397]
["bitfinex","BTCUSD",1734815443302,0.1752,97384.0,97363.0,0.173]
["bitfinex","BTCUSD",1734815443433,0.1752,97384.0,97371.0,0.023]
["bitfinex","BTCUSD",1734815444927,0.1762,97384.0,97371.0,0.025]
["bitfinex","BTCUSD",1734815445183,0.1752,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815446594,0.1792,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815447464,0.1802,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815447844,0.2296,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815448649,0.2286,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815448862,0.2276,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815449058,0.2346,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815455428,0.3359084,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815456019,0.4859084,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815456919,0.4829084,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815457129,0.47808,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815457482,0.48508,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815457877,0.83717248,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815458011,0.82817248,97384.0,97383.0,8.58e-05]
["bitfinex","BTCUSD",1734815458216,0.1293,97382.0,97358.0,8.58e-05]
["bitfinex","BTCUSD",1734815458412,0.205418,97363.0,97358.0,8.58e-05]
["bitfinex","BTCUSD",1734815458626,0.1293,97362.0,97358.0,8.58e-05]
["bitfinex","BTCUSD",1734815459259,0.205421,97361.0,97358.0,8.58e-05]
["bitfinex","BTCUSD",1734815459625,0.205421,97361.0,97351.0,0.01873155]
["bitfinex","BTCUSD",1734815459920,0.205421,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734815459921,0.20596609,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734815460583,0.41538709,97361.0,97348.0,0.01038549]
["bitfinex","BTCUSD",1734815460785,0.41138709,97361.0,97348.0,0.01038549]
["bitfinex","BTCUSD",1734815461186,0.20596609,97361.0,97348.0,0.01038549]
["bitfinex","BTCUSD",1734815461460,0.20596609,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734815461663,0.1,97357.0,97339.0,0.205466]
["bitfinex","BTCUSD",1734815462014,0.1,97357.0,97343.0,0.410915]
["bitfinex","BTCUSD",1734815462214,0.1,97357.0,97347.0,0.205449]
["bitfinex","BTCUSD",1734815463057,0.1,97357.0,97350.0,0.042807]
["bitfinex","BTCUSD",1734815463690,0.1,97357.0,97350.0,0.041807]
["bitfinex","BTCUSD",1734815464091,0.1,97357.0,97350.0,0.043807]
["bitfinex","BTCUSD",1734815465892,0.1,97353.0,97350.0,0.043807]
["bitfinex","BTCUSD",1734815466095,0.1809,97351.0,97350.0,0.043807]
["bitfinex","BTCUSD",1734815466695,0.1809,97351.0,97350.0,0.041807]
["bitfinex","BTCUSD",1734815467111,0.1809,97351.0,97350.0,0.042807]
["bitfinex","BTCUSD",1734815467453,0.1819,97351.0,97350.0,0.041807]
["bitfinex","BTCUSD",1734815467655,0.1809,97351.0,97350.0,0.042807]
["bitfinex","BTCUSD",1734815468339,0.00054509,97361.0,97351.0,0.023]
["bitfinex","BTCUSD",1734815468487,0.00054509,97361.0,97359.0,0.023]
["bitfinex","BTCUSD",1734815468691,0.00054509,97361.0,97360.0,0.228423]
["bitfinex","BTCUSD",1734815469522,0.00554509,97361.0,97360.0,0.228423]
["bitfinex","BTCUSD",1734815469935,0.00054509,97361.0,97360.0,0.228423]
["bitfinex","BTCUSD",1734815470108,0.00654509,97361.0,97360.0,0.228423]
["bitfinex","BTCUSD",1734815470437,0.00854509,97361.0,97360.0,0.5228314]
["bitfinex","BTCUSD",1734815470663,0.00854509,97361.0,97360.0,0.6228314]
["bitfinex","BTCUSD",1734815470741,0.00854509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815471117,0.00654509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815472409,0.00254509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815472774,0.00354509,97361.0,97360.0,0.63432969]
["bitfinex","BTCUSD",1734815472970,0.00354509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815472971,0.00154509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815473401,0.00354509,97361.0,97360.0,0.63632969]
["bitfinex","BTCUSD",1734815473608,0.00254509,97361.0,97360.0,0.63532969]
["bitfinex","BTCUSD",1734815473810,0.00254509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815473811,0.00154509,97361.0,97360.0,0.63332969]
["bitfinex","BTCUSD",1734815473934,0.00154509,97361.0,97360.0,0.63532969]
["bitfinex","BTCUSD",1734815473935,0.00254509,97361.0,97360.0,0.63532969]
["bitfinex","BTCUSD",1734815474142,0.00354509,97361.0,97360.0,0.63732969]
["bitfinex","BTCUSD",1734815476170,0.00354509,97361.0,97360.0,0.63632969]
["bitfinex","BTCUSD",1734815476324,0.00154509,97361.0,97360.0,0.63532969]
["bitfinex","BTCUSD",1734815478331,6e-07,97384.0,97383.0,0.205374]
["bitfinex","BTCUSD",1734815478653,0.081,97414.0,97388.0,0.173]
["bitfinex","BTCUSD",1734815478749,0.081,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815479185,0.0474,97418.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734815479389,0.1474,97418.0,97415.0,0.205307]
["bitfinex","BTCUSD",1734815479588,0.1474,97418.0,97415.0,0.410614]
["bitfinex","BTCUSD",1734815480439,0.1514,97418.0,97415.0,0.410614]
["bitfinex","BTCUSD",1734815481929,0.1474,97418.0,97415.0,0.410614]
["bitfinex","BTCUSD",1734815482342,0.1474,97418.0,97415.0,0.411614]
["bitfinex","BTCUSD",1734815482556,1.0571716,97421.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734815482820,0.0001716,97418.0,97417.0,0.205302]
["bitfinex","BTCUSD",1734815483002,0.0001716,97418.0,97417.0,0.3296104]
["bitfinex","BTCUSD",1734815483201,0.0001716,97418.0,97417.0,0.4796104]
["bitfinex","BTCUSD",1734815484020,0.0001716,97418.0,97417.0,0.4806104]
["bitfinex","BTCUSD",1734815485806,0.0001716,97418.0,97417.0,0.4816104]
["bitfinex","BTCUSD",1734815486225,0.0001716,97418.0,97417.0,0.380302]
["bitfinex","BTCUSD",1734815486575,0.0001716,97418.0,97417.0,0.357302]
["bitfinex","BTCUSD",1734815487638,0.0001716,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1734815487842,0.2240716,97418.0,97417.0,0.002]
["bitfinex","BTCUSD",1734815492273,0.32538,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1734815492474,0.0757,97408.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734815492640,0.0757,97408.0,97395.0,0.21854244]
["bitfinex","BTCUSD",1734815493210,0.0757,97408.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734815493615,0.0767,97408.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734815494903,0.0757,97408.0,97399.0,0.205339]
["bitfinex","BTCUSD",1734815495282,0.0767,97408.0,97399.0,0.001]
["bitfinex","BTCUSD",1734815495700,0.0767,97408.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815496076,0.282023,97408.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815498258,0.1482,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815498472,0.2239,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815498850,0.2239,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1734815499071,0.2239,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815499270,0.2239,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815499861,0.2249,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1734815500187,0.2249,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1734815500368,0.2249,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815504683,0.0757,97398.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815505868,0.0767,97398.0,97395.0,0.00312878]
["bitfinex","BTCUSD",1734815506057,0.0767,97398.0,97395.0,0.20847778]
["bitfinex","BTCUSD",1734815507084,0.0767,97398.0,97395.0,0.41382678]
["bitfinex","BTCUSD",1734815507540,0.1,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815507960,0.1,97396.0,97395.0,0.00312878]
["bitfinex","BTCUSD",1734815508165,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815508376,0.1753,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815508550,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815509212,0.1753,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815509413,0.1753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815509627,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815513010,0.0753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815513216,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815513676,0.0753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815513812,0.1,97399.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815514249,0.1,97399.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815514575,0.001,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815514759,0.001,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815514902,0.1,97399.0,97396.0,0.205347]
["bitfinex","BTCUSD",1734815516330,0.1,97399.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815516760,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815517022,0.1,97399.0,97396.0,0.002]
["bitfinex","BTCUSD",1734815517543,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815517544,0.1,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815518025,0.1,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815519045,0.1,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815519217,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815519652,0.1753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815520017,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815520428,0.1753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815521001,0.0753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815521423,0.0753,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815521869,0.0763,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815522295,0.0763,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815522702,0.0753,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815522905,0.0753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815523108,0.1753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815524302,0.1753,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815524473,0.1753,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815524812,0.1753,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815525104,0.1763,97396.0,97395.0,0.00312878]
["bitfinex","BTCUSD",1734815528214,0.001,97396.0,97395.0,0.00312878]
["bitfinex","BTCUSD",1734815528736,0.001,97396.0,97395.0,0.27743718]
["bitfinex","BTCUSD",1734815529078,0.001,97396.0,97395.0,0.44783718]
["bitfinex","BTCUSD",1734815529343,0.001,97396.0,97395.0,0.47932545]
["bitfinex","BTCUSD",1734815529520,0.001,97396.0,97395.0,0.47931493]
["bitfinex","BTCUSD",1734815529927,0.001,97396.0,97395.0,0.47731493]
["bitfinex","BTCUSD",1734815530152,0.001,97396.0,97395.0,0.5011562]
["bitfinex","BTCUSD",1734815530381,0.001,97396.0,97395.0,0.51699992]
["bitfinex","BTCUSD",1734815530601,0.0001716,97400.0,97399.0,0.1]
["bitfinex","BTCUSD",1734815530793,0.0001716,97400.0,97399.0,0.37533483]
["bitfinex","BTCUSD",1734815530982,0.0001716,97400.0,97399.0,0.3743084]
["bitfinex","BTCUSD",1734815531956,0.0011716,97400.0,97399.0,0.3783084]
["bitfinex","BTCUSD",1734815532249,0.0011716,97400.0,97399.0,0.3743084]
["bitfinex","BTCUSD",1734815532437,0.0011716,97400.0,97399.0,0.3823084]
["bitfinex","BTCUSD",1734815532651,0.0021716,97400.0,97399.0,0.67234605]
["bitfinex","BTCUSD",1734815533522,0.0031716,97400.0,97399.0,0.67834605]
["bitfinex","BTCUSD",1734815534528,0.0031716,97400.0,97399.0,0.45403765]
["bitfinex","BTCUSD",1734815534976,0.0031716,97400.0,97399.0,0.30403765]
["bitfinex","BTCUSD",1734815536123,0.0021716,97400.0,97399.0,0.29803765]
["bitfinex","BTCUSD",1734815536304,0.0021716,97400.0,97399.0,0.30403765]
["bitfinex","BTCUSD",1734815536866,0.0001716,97400.0,97399.0,0.29003765]
["bitfinex","BTCUSD",1734815537003,0.0001716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815537213,0.0011716,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1734815537797,0.0001716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815537995,0.0001716,97400.0,97396.0,0.410694]
["bitfinex","BTCUSD",1734815538210,0.0011716,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1734815538381,0.0011716,97400.0,97396.0,0.410694]
["bitfinex","BTCUSD",1734815538586,0.0011716,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1734815538789,0.0021716,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1734815539781,0.0021716,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1734815539934,0.0001716,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815540214,0.0011716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815540549,0.1792716,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1734815540879,0.1802716,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1734815541215,0.1802716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815541461,0.0802716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815541761,0.0001716,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1734815541964,0.0001716,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815542744,0.0001716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815543144,0.0001716,97400.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734815543698,0.0001716,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1734815543903,0.0001716,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1734815544240,0.0001716,97400.0,97398.0,0.205341]
["bitfinex","BTCUSD",1734815544644,0.0011716,97400.0,97398.0,0.210341]
["bitfinex","BTCUSD",1734815544866,0.0001716,97400.0,97398.0,0.207341]
["bitfinex","BTCUSD",1734815545514,0.0001716,97400.0,97399.0,0.00102658]
["bitfinex","BTCUSD",1734815545927,0.0001716,97400.0,97399.0,0.15102658]
["bitfinex","BTCUSD",1734815546135,0.0001716,97400.0,97399.0,0.153]
["bitfinex","BTCUSD",1734815546541,0.0001716,97400.0,97399.0,0.155]
["bitfinex","BTCUSD",1734815550949,0.0001716,97400.0,97399.0,0.28033497]
["bitfinex","BTCUSD",1734815551149,0.0001716,97400.0,97399.0,0.2793084]
["bitfinex","BTCUSD",1734815553752,0.0001716,97400.0,97399.0,0.3224084]
["bitfinex","BTCUSD",1734815553934,0.0001716,97400.0,97399.0,0.4224084]
["bitfinex","BTCUSD",1734815554107,0.0001716,97400.0,97399.0,0.4497084]
["bitfinex","BTCUSD",1734815555065,0.0001716,97400.0,97399.0,0.4477084]
["bitfinex","BTCUSD",1734815555242,0.0001716,97400.0,97399.0,0.4517084]
["bitfinex","BTCUSD",1734815555809,0.0001716,97400.0,97399.0,0.4477084]
["bitfinex","BTCUSD",1734815556026,0.0001716,97400.0,97399.0,0.4447084]
["bitfinex","BTCUSD",1734815556207,0.0011716,97400.0,97399.0,0.4517084]
["bitfinex","BTCUSD",1734815556407,0.0001716,97400.0,97399.0,0.48116208]
["bitfinex","BTCUSD",1734815557305,0.0011716,97400.0,97399.0,0.49016208]
["bitfinex","BTCUSD",1734815558063,0.0011716,97400.0,97399.0,0.48516208]
["bitfinex","BTCUSD",1734815558264,0.0011716,97400.0,97399.0,0.49016208]
["bitfinex","BTCUSD",1734815559016,0.0011716,97400.0,97399.0,0.41976208]
["bitfinex","BTCUSD",1734815559171,0.0011716,97400.0,97399.0,0.3883084]
["bitfinex","BTCUSD",1734815559788,0.0011716,97400.0,97399.0,0.1153084]
["bitfinex","BTCUSD",1734815559980,0.0784716,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1734815561010,0.1784716,97400.0,97399.0,0.009]
["bitfinex","BTCUSD",1734815561229,0.0784716,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1734815561440,0.2253716,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1734815561638,0.2253716,97400.0,97399.0,0.009]
["bitfinex","BTCUSD",1734815562033,0.2243716,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1734815562453,0.2253716,97400.0,97399.0,0.006]
["bitfinex","BTCUSD",1734815562656,0.2243716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815562872,0.2253716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815563081,0.2273716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815563312,0.2253716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815563514,0.2293716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815563902,0.2253716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815564135,0.2243716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815564531,0.2263716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815564866,0.2243716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815565068,0.2243716,97400.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815565283,0.2243716,97400.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815567443,0.1243716,97400.0,97396.0,0.205346]
["bitfinex","BTCUSD",1734815567874,0.1243716,97400.0,97396.0,0.410693]
["bitfinex","BTCUSD",1734815568792,0.1243716,97400.0,97396.0,0.414693]
["bitfinex","BTCUSD",1734815569665,0.1243716,97400.0,97396.0,0.205346]
["bitfinex","BTCUSD",1734815569974,0.1253716,97400.0,97396.0,0.210346]
["bitfinex","BTCUSD",1734815570393,0.1253716,97400.0,97396.0,0.415693]
["bitfinex","BTCUSD",1734815570972,0.1253716,97400.0,97396.0,0.417693]
["bitfinex","BTCUSD",1734815571481,0.1253716,97400.0,97396.0,0.415693]
["bitfinex","BTCUSD",1734815571924,0.1253716,97400.0,97396.0,0.417693]
["bitfinex","BTCUSD",1734815573691,0.1253716,97400.0,97396.0,0.212346]
["bitfinex","BTCUSD",1734815574776,0.1253716,97400.0,97396.0,0.007]
["bitfinex","BTCUSD",1734815574975,0.1,97399.0,97396.0,0.007]
["bitfinex","BTCUSD",1734815576142,0.1,97399.0,97396.0,0.002]
["bitfinex","BTCUSD",1734815576304,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815576476,0.101,97399.0,97396.0,0.005]
["bitfinex","BTCUSD",1734815576684,0.101,97399.0,97396.0,0.007]
["bitfinex","BTCUSD",1734815577128,0.101,97399.0,97396.0,0.005]
["bitfinex","BTCUSD",1734815577581,0.101,97399.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815577790,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815578032,0.101,97399.0,97395.0,0.00612878]
["bitfinex","BTCUSD",1734815578228,0.101,97399.0,97396.0,0.001]
["bitfinex","BTCUSD",1734815578707,0.101,97399.0,97396.0,0.004]
["bitfinex","BTCUSD",1734815578798,0.1,97399.0,97396.0,0.001]
["bitfinex","BTCUSD",1734815579584,0.1,97399.0,97395.0,0.00312878]
["bitfinex","BTCUSD",1734815579585,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815579766,0.1,97399.0,97396.0,0.003]
["bitfinex","BTCUSD",1734815580430,0.1,97399.0,97396.0,0.004]
["bitfinex","BTCUSD",1734815580860,0.1,97399.0,97396.0,0.001]
["bitfinex","BTCUSD",1734815581424,0.205343,97398.0,97396.0,0.001]
["bitfinex","BTCUSD",1734815581622,0.205343,97398.0,97396.0,0.004]
["bitfinex","BTCUSD",1734815582427,0.1,97399.0,97396.0,0.001]
["bitfinex","BTCUSD",1734815582868,0.1,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815583073,0.101,97399.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815583498,0.1243716,97400.0,97396.0,0.205346]
["bitfinex","BTCUSD",1734815583705,0.1243716,97400.0,97397.0,0.00102667]
["bitfinex","BTCUSD",1734815583941,0.1243716,97400.0,97396.0,0.410693]
["bitfinex","BTCUSD",1734815583942,0.001,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734815584270,0.002,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734815584474,0.12029036,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734815584793,0.12129036,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1734815584993,0.12129036,97400.0,97396.0,0.206346]
["bitfinex","BTCUSD",1734815585324,0.12129036,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734815585842,0.12029036,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734815586992,0.12029036,97400.0,97399.0,0.20734]
["bitfinex","BTCUSD",1734815587724,0.12029036,97400.0,97399.0,0.21134]
["bitfinex","BTCUSD",1734815589910,0.0465,97410.0,97400.0,0.173]
["bitfinex","BTCUSD",1734815590087,0.1001716,97420.0,97407.0,0.205323]
["bitfinex","BTCUSD",1734815590088,0.0791716,97420.0,97407.0,0.205323]
["bitfinex","BTCUSD",1734815590292,0.0791716,97420.0,97415.0,0.205306]
["bitfinex","BTCUSD",1734815590495,0.0791716,97420.0,97411.0,0.023]
["bitfinex","BTCUSD",1734815590701,0.0791716,97420.0,97412.0,0.205313]
["bitfinex","BTCUSD",1734815590901,0.0791716,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815591323,0.0051716,97418.0,97413.0,0.205311]
["bitfinex","BTCUSD",1734815591705,0.0071716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815592164,0.0021716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815592516,0.0001716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815592964,0.0021716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815593282,0.0051716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815593486,0.0031716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815593718,0.0011716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815593871,0.0041716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815594670,0.0011716,97418.0,97413.0,0.410622]
["bitfinex","BTCUSD",1734815594877,0.0001716,97418.0,97413.0,0.412622]
["bitfinex","BTCUSD",1734815595871,0.0001716,97418.0,97413.0,0.413622]
["bitfinex","BTCUSD",1734815596286,0.0001716,97418.0,97413.0,0.412622]
["bitfinex","BTCUSD",1734815596836,0.0001716,97418.0,97413.0,0.413622]
["bitfinex","BTCUSD",1734815597991,0.0001716,97418.0,97413.0,0.208311]
["bitfinex","BTCUSD",1734815598193,0.1001716,97418.0,97413.0,0.003]
["bitfinex","BTCUSD",1734815598350,0.1,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1734815598577,0.179,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1734815599161,0.179,97414.0,97413.0,0.002]
["bitfinex","BTCUSD",1734815599591,0.179,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1734815599820,0.179,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1734815610425,0.384309,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1734815610802,0.179,97414.0,97413.0,0.004]
["bitfinex","BTCUSD",1734815611201,0.179,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1734815611447,0.18,97414.0,97413.0,0.003]
["bitfinex","BTCUSD",1734815611834,0.18,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815612031,0.179,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815612268,0.182,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815612628,0.184,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815612831,0.182,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815613433,0.181,97414.0,97408.0,0.20532]
["bitfinex","BTCUSD",1734815614308,0.1,97411.0,97404.0,0.20533]
["bitfinex","BTCUSD",1734815614490,0.1,97411.0,97404.0,0.41066]
["bitfinex","BTCUSD",1734815615487,0.1,97411.0,97404.0,0.41166]
["bitfinex","BTCUSD",1734815615680,0.1,97411.0,97404.0,0.41466]
["bitfinex","BTCUSD",1734815615883,0.1,97411.0,97404.0,0.20933]
["bitfinex","BTCUSD",1734815616084,0.1,97411.0,97408.0,0.205321]
["bitfinex","BTCUSD",1734815618289,0.1,97411.0,97408.0,0.206321]
["bitfinex","BTCUSD",1734815618699,0.1,97411.0,97408.0,0.001]
["bitfinex","BTCUSD",1734815618933,0.0787,97410.0,97408.0,0.001]
["bitfinex","BTCUSD",1734815620999,0.0787,97410.0,97406.0,0.205325]
["bitfinex","BTCUSD",1734815621273,0.0787,97410.0,97408.0,0.001]
["bitfinex","BTCUSD",1734815621734,0.351619,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1734815621954,0.1,97403.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815622161,0.1,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815623968,0.225,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815625115,0.24408446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815625942,0.24808446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815626530,0.25008446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815626993,0.24808446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815627851,0.24908446,97401.0,97400.0,0.0010858]
["bitfinex","BTCUSD",1734815628064,0.24408446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815628304,0.24808446,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815628527,0.25608446,97401.0,97400.0,0.0010858]
["bitfinex","BTCUSD",1734815628753,0.35739286,97401.0,97400.0,0.0010858]
["bitfinex","BTCUSD",1734815629355,0.34539286,97401.0,97400.0,8.58e-05]
["bitfinex","BTCUSD",1734815629581,0.35739286,97401.0,97400.0,0.0010858]
["bitfinex","BTCUSD",1734815629785,0.35739286,97401.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815629786,0.1,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815629987,0.3513084,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815630214,0.4804084,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815630433,0.49949286,97396.0,97395.0,0.00012878]
["bitfinex","BTCUSD",1734815631407,0.50549286,97396.0,97395.0,0.00112878]
["bitfinex","BTCUSD",1734815631817,0.51449286,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815632028,0.85221328,97396.0,97395.0,0.00212878]
["bitfinex","BTCUSD",1734815632462,0.85221328,97396.0,97395.0,0.00197684]
["bitfinex","BTCUSD",1734815632880,0.2291,97364.0,97345.0,0.205453]
["bitfinex","BTCUSD",1734815633088,0.205428,97358.0,97342.0,0.041089]
["bitfinex","BTCUSD",1734815633324,0.1,97356.0,97336.0,0.0920856]
["bitfinex","BTCUSD",1734815633526,0.1,97353.0,97336.0,0.0920856]
["bitfinex","BTCUSD",1734815633739,0.1793,97352.0,97342.0,0.01281544]
["bitfinex","BTCUSD",1734815633939,0.1793,97352.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734815634086,0.0793,97352.0,97346.0,0.205451]
["bitfinex","BTCUSD",1734815634296,0.07935448,97352.0,97351.0,0.0040858]
["bitfinex","BTCUSD",1734815634489,0.17935448,97352.0,97351.0,0.0040858]
["bitfinex","BTCUSD",1734815634711,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815634911,0.17935448,97352.0,97351.0,0.0010858]
["bitfinex","BTCUSD",1734815635116,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815635537,0.17935448,97352.0,97351.0,0.0010858]
["bitfinex","BTCUSD",1734815635742,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815635915,0.18135448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815636548,0.08135448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815636878,0.18235448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815637124,0.08135448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815637274,0.07935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815637493,0.18135448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815637692,0.08135448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815637832,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815638033,0.07935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815638654,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815638832,0.07935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815639559,0.17935448,97352.0,97351.0,8.58e-05]
["bitfinex","BTCUSD",1734815639876,0.17935448,97352.0,97296.0,0.01066588]
["bitfinex","BTCUSD",1734815639877,0.1,97330.0,97296.0,0.01066588]
["bitfinex","BTCUSD",1734815640087,0.15,97347.0,97296.0,0.01066588]
["bitfinex","BTCUSD",1734815640088,0.20551,97319.0,97296.0,0.01066588]
["bitfinex","BTCUSD",1734815640289,0.09737628,97336.0,97284.0,0.1]
["bitfinex","BTCUSD",1734815640290,0.205524,97312.0,97290.0,0.29550548]
["bitfinex","BTCUSD",1734815640488,0.38093592,97312.0,97290.0,0.27536018]
["bitfinex","BTCUSD",1734815640689,0.45823798,97312.0,97290.0,0.27536018]
["bitfinex","BTCUSD",1734815640910,0.49193823,97312.0,97290.0,0.27536018]
["bitfinex","BTCUSD",1734815641351,0.455524,97312.0,97288.0,0.205573]
["bitfinex","BTCUSD",1734815641557,0.10005444,97312.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734815641755,0.10605444,97312.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734815641965,0.10605444,97312.0,97287.0,0.01264247]
["bitfinex","BTCUSD",1734815642171,0.10605444,97312.0,97287.0,0.21821847]
["bitfinex","BTCUSD",1734815642367,0.31857844,97312.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734815643245,0.01605444,97312.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734815643447,0.11605444,97312.0,97299.0,0.205551]
["bitfinex","BTCUSD",1734815643897,0.01605444,97312.0,97299.0,0.411102]
["bitfinex","BTCUSD",1734815644104,0.01605444,97312.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734815644307,0.01305444,97312.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734815644486,0.10205444,97312.0,97304.0,0.205539]
["bitfinex","BTCUSD",1734815644789,0.00205444,97312.0,97304.0,0.411078]
["bitfinex","BTCUSD",1734815644937,0.00205444,97312.0,97305.0,0.01249023]
["bitfinex","BTCUSD",1734815645105,5.444e-05,97312.0,97305.0,0.01249023]
["bitfinex","BTCUSD",1734815645318,0.00405444,97312.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734815645893,0.00105444,97312.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734815646638,5.444e-05,97312.0,97310.0,0.205527]
["bitfinex","BTCUSD",1734815646811,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815647415,5.444e-05,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815647614,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815647992,0.00105444,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815648200,5.444e-05,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815648392,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815649072,0.00105444,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815649282,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815649717,5.444e-05,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815649919,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815650561,5.444e-05,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815651054,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815652827,5.444e-05,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815653025,5.444e-05,97312.0,97311.0,0.0011858]
["bitfinex","BTCUSD",1734815653612,5.444e-05,97312.0,97311.0,0.27652176]
["bitfinex","BTCUSD",1734815653796,5.444e-05,97312.0,97311.0,0.3398942]
["bitfinex","BTCUSD",1734815654204,5.444e-05,97312.0,97311.0,0.2754942]
["bitfinex","BTCUSD",1734815654449,5.444e-05,97312.0,97311.0,0.2744942]
["bitfinex","BTCUSD",1734815654867,5.444e-05,97312.0,97311.0,0.2784942]
["bitfinex","BTCUSD",1734815655487,0.00105444,97312.0,97311.0,0.2784942]
["bitfinex","BTCUSD",1734815655791,5.444e-05,97312.0,97311.0,0.2784942]
["bitfinex","BTCUSD",1734815655917,0.00105444,97312.0,97311.0,0.2744942]
["bitfinex","BTCUSD",1734815656133,0.00105444,97312.0,97311.0,0.2794942]
["bitfinex","BTCUSD",1734815656347,5.444e-05,97312.0,97311.0,0.2794942]
["bitfinex","BTCUSD",1734815656576,0.00105444,97312.0,97311.0,0.2794942]
["bitfinex","BTCUSD",1734815656776,0.00105444,97312.0,97311.0,0.2744942]
["bitfinex","BTCUSD",1734815656992,0.00105444,97312.0,97311.0,0.2794942]
["bitfinex","BTCUSD",1734815661462,0.00105444,97312.0,97311.0,0.3794942]
["bitfinex","BTCUSD",1734815664968,6e-07,97314.0,97313.0,0.273]
["bitfinex","BTCUSD",1734815665179,6e-07,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815666143,0.0020006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815666395,0.0010006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815666814,0.0020006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815667009,6e-07,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815667447,0.0010006,97314.0,97313.0,0.4457084]
["bitfinex","BTCUSD",1734815668256,0.0020006,97314.0,97313.0,0.4517084]
["bitfinex","BTCUSD",1734815668678,6e-07,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815668805,6e-07,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815669011,0.0010006,97314.0,97313.0,0.4497084]
["bitfinex","BTCUSD",1734815669219,0.0010006,97314.0,97313.0,0.4437084]
["bitfinex","BTCUSD",1734815669424,0.0020006,97314.0,97313.0,0.4497084]
["bitfinex","BTCUSD",1734815669648,0.0010006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815669829,0.0010006,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815670031,0.0020006,97314.0,97313.0,0.4497084]
["bitfinex","BTCUSD",1734815670462,0.0020006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815671669,6e-07,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815671873,0.0010006,97314.0,97313.0,0.4447084]
["bitfinex","BTCUSD",1734815672212,6e-07,97314.0,97313.0,0.4387084]
["bitfinex","BTCUSD",1734815672442,0.0010006,97314.0,97313.0,0.4477084]
["bitfinex","BTCUSD",1734815672639,0.0020006,97314.0,97313.0,0.4537084]
["bitfinex","BTCUSD",1734815673214,0.1283,97353.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734815674171,0.0822,97353.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734815674385,0.08225469,97353.0,97352.0,0.20544]
["bitfinex","BTCUSD",1734815674576,0.08225469,97353.0,97352.0,0.21789542]
["bitfinex","BTCUSD",1734815675173,0.08525469,97353.0,97352.0,0.21789542]
["bitfinex","BTCUSD",1734815675397,0.09125469,97353.0,97352.0,0.21889542]
["bitfinex","BTCUSD",1734815675599,0.09125469,97353.0,97352.0,0.21789542]
["bitfinex","BTCUSD",1734815675806,0.08825469,97353.0,97352.0,0.22189542]
["bitfinex","BTCUSD",1734815676165,0.08825469,97353.0,97352.0,0.22289542]
["bitfinex","BTCUSD",1734815681217,0.08842629,97353.0,97352.0,0.22289542]
["bitfinex","BTCUSD",1734815683420,0.00622629,97353.0,97352.0,0.22289542]
["bitfinex","BTCUSD",1734815690506,0.00622629,97353.0,97352.0,0.01745542]
["bitfinex","BTCUSD",1734815690701,0.23352629,97353.0,97352.0,0.005]
["bitfinex","BTCUSD",1734815691687,0.22752629,97353.0,97345.0,0.205454]
["bitfinex","BTCUSD",1734815692029,0.22752629,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1734815692251,0.12752629,97353.0,97350.0,0.205442]
["bitfinex","BTCUSD",1734815693212,0.12752629,97353.0,97350.0,0.410885]
["bitfinex","BTCUSD",1734815693621,0.12952629,97353.0,97350.0,0.410885]
["bitfinex","BTCUSD",1734815694240,0.12752629,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1734815694464,0.12752629,97353.0,97350.0,0.411885]
["bitfinex","BTCUSD",1734815694858,0.12752629,97353.0,97350.0,0.413885]
["bitfinex","BTCUSD",1734815695068,0.12752629,97353.0,97350.0,0.410885]
["bitfinex","BTCUSD",1734815695261,0.12752629,97353.0,97350.0,0.412885]
["bitfinex","BTCUSD",1734815695472,0.12752629,97353.0,97350.0,0.418885]
["bitfinex","BTCUSD",1734815695769,0.12752629,97353.0,97350.0,0.412885]
["bitfinex","BTCUSD",1734815695971,0.12752629,97353.0,97350.0,0.415885]
["bitfinex","BTCUSD",1734815696425,0.12752629,97353.0,97350.0,0.413885]
["bitfinex","BTCUSD",1734815696766,0.12752629,97353.0,97350.0,0.414885]
["bitfinex","BTCUSD",1734815700060,0.00022629,97353.0,97350.0,0.414885]
["bitfinex","BTCUSD",1734815726135,0.00022629,97353.0,97351.0,0.1243084]
["bitfinex","BTCUSD",1734815726368,0.00022629,97353.0,97352.0,0.40992523]
["bitfinex","BTCUSD",1734815726586,0.13920562,97376.0,97375.0,0.228391]
["bitfinex","BTCUSD",1734815726798,0.13920562,97376.0,97375.0,0.3296994]
["bitfinex","BTCUSD",1734815726799,0.09130562,97376.0,97375.0,0.3296994]
["bitfinex","BTCUSD",1734815727332,0.13068908,97394.0,97375.0,0.3296994]
["bitfinex","BTCUSD",1734815727333,0.09130562,97390.0,97376.0,0.023]
["bitfinex","BTCUSD",1734815727528,0.00016404,97383.0,97381.0,0.228378]
["bitfinex","BTCUSD",1734815727739,0.00016404,97383.0,97382.0,0.27533517]
["bitfinex","BTCUSD",1734815727963,0.00016404,97383.0,97382.0,0.29470271]
["bitfinex","BTCUSD",1734815728808,0.00016404,97383.0,97382.0,0.43313663]
["bitfinex","BTCUSD",1734815729057,0.00116404,97383.0,97382.0,0.43313663]
["bitfinex","BTCUSD",1734815729497,0.00016404,97383.0,97382.0,0.43313663]
["bitfinex","BTCUSD",1734815729908,0.00116404,97383.0,97382.0,0.43613663]
["bitfinex","BTCUSD",1734815730134,0.00016404,97383.0,97382.0,0.43613663]
["bitfinex","BTCUSD",1734815730352,0.00016404,97383.0,97382.0,0.44413663]
["bitfinex","BTCUSD",1734815730524,0.00116404,97383.0,97382.0,0.30570271]
["bitfinex","BTCUSD",1734815731923,0.08426404,97383.0,97382.0,0.011]
["bitfinex","BTCUSD",1734815732443,0.23046404,97383.0,97382.0,0.011]
["bitfinex","BTCUSD",1734815732890,0.23046404,97383.0,97382.0,0.008]
["bitfinex","BTCUSD",1734815733093,0.22946404,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734815733546,0.22946404,97383.0,97382.0,0.004]
["bitfinex","BTCUSD",1734815734349,0.22946404,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1734815734576,0.22946404,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1734815736522,0.22946404,97383.0,97376.0,0.0112359]
["bitfinex","BTCUSD",1734815736883,0.22946404,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1734815737776,0.22946404,97383.0,97374.0,0.205393]
["bitfinex","BTCUSD",1734815737958,0.22946404,97383.0,97376.0,0.001]
["bitfinex","BTCUSD",1734815738420,0.22946404,97383.0,97374.0,0.2169112]
["bitfinex","BTCUSD",1734815738997,0.12946404,97383.0,97378.0,0.410768]
["bitfinex","BTCUSD",1734815739466,0.08343544,97383.0,97378.0,0.410768]
["bitfinex","BTCUSD",1734815740603,0.08343544,97383.0,97378.0,0.414768]
["bitfinex","BTCUSD",1734815741419,0.08343544,97383.0,97378.0,0.415768]
["bitfinex","BTCUSD",1734815741554,0.08343544,97383.0,97378.0,0.42727958]
["bitfinex","BTCUSD",1734815741963,0.08343544,97383.0,97378.0,0.01651158]
["bitfinex","BTCUSD",1734815742342,0.0462,97382.0,97378.0,0.005]
["bitfinex","BTCUSD",1734815742551,0.388483,97379.0,97378.0,0.005]
["bitfinex","BTCUSD",1734815742756,0.5359914,97379.0,97378.0,0.005]
["bitfinex","BTCUSD",1734815742982,0.5359914,97379.0,97378.0,0.004]
["bitfinex","BTCUSD",1734815743172,0.334718,97362.0,97361.0,0.09217929]
["bitfinex","BTCUSD",1734815743510,0.334718,97362.0,97354.0,0.09217929]
["bitfinex","BTCUSD",1734815744918,0.334718,97362.0,97353.0,0.01183179]
["bitfinex","BTCUSD",1734815744919,0.1,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815745492,0.1831,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815746607,0.1851,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815747718,0.1861,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815751624,0.0861,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815754174,0.1861,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815755103,0.2359,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815755269,0.3372084,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815755616,0.4872084,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815755821,0.50620773,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815756302,0.50420773,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815756496,0.50320773,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815756626,0.51520773,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815758487,0.4962084,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815759916,0.3462084,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815760642,0.2449,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815766371,0.0951,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815768641,0.09491092,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815769827,0.19491092,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815771116,0.24461092,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815771322,0.34591932,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815772771,0.36498079,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815773760,0.54547914,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815774324,0.64547914,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815774942,0.63747914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815775172,0.64647914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815775383,0.64247914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815775593,0.64747914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815775799,0.65647914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815776001,0.65147914,97354.0,97353.0,8.57e-05]
["bitfinex","BTCUSD",1734815776431,0.65747914,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815777587,0.62698079,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815778634,0.72698079,97354.0,97353.0,0.0010857]
["bitfinex","BTCUSD",1734815779504,0.1,97315.0,97314.0,8.58e-05]
["bitfinex","BTCUSD",1734815780821,0.1,97315.0,97314.0,0.00063089]
["bitfinex","BTCUSD",1734815781348,0.1,97315.0,97314.0,0.00363089]
["bitfinex","BTCUSD",1734815782111,0.001,97315.0,97314.0,0.21215089]
["bitfinex","BTCUSD",1734815782676,0.001,97315.0,97314.0,0.23515089]
["bitfinex","BTCUSD",1734815783095,0.001,97315.0,97314.0,0.33645929]
["bitfinex","BTCUSD",1734815783513,0.001,97315.0,97314.0,0.36985929]
["bitfinex","BTCUSD",1734815783714,0.001,97315.0,97314.0,0.51985929]
["bitfinex","BTCUSD",1734815787646,0.001,97315.0,97314.0,0.3077084]
["bitfinex","BTCUSD",1734815787843,0.001,97315.0,97314.0,0.32843655]
["bitfinex","BTCUSD",1734815788482,0.001,97315.0,97314.0,0.53395655]
["bitfinex","BTCUSD",1734815790054,0.001,97315.0,97314.0,0.50055655]
["bitfinex","BTCUSD",1734815790258,0.001,97315.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815790462,0.00154645,97315.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815791103,0.00154645,97315.0,97313.0,0.2056068]
["bitfinex","BTCUSD",1734815791505,0.1,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815792273,0.1,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815792730,0.1,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815792937,0.1,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815793083,0.101,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815796989,0.1011716,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815797586,0.0011716,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815798481,0.1011716,97314.0,97313.0,0.0020858]
["bitfinex","BTCUSD",1734815799817,0.2285716,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815800233,0.2285716,97314.0,97313.0,0.0010858]
["bitfinex","BTCUSD",1734815800445,0.2275716,97314.0,97313.0,0.0010858]
["bitfinex","BTCUSD",1734815800651,0.24664326,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815801994,0.24664326,97314.0,97313.0,0.0010858]
["bitfinex","BTCUSD",1734815802220,0.34795166,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815802704,0.35295166,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815802836,0.50595166,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815803233,0.70595166,97314.0,97313.0,8.58e-05]
["bitfinex","BTCUSD",1734815803382,0.2,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815803585,0.6787084,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815803998,0.72828899,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815805795,0.74128899,97312.0,97311.0,0.0001858]
["bitfinex","BTCUSD",1734815808370,0.427866,97292.0,97273.0,0.01079479]
["bitfinex","BTCUSD",1734815808535,0.5291744,97292.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734815808692,0.5291744,97292.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734815809096,0.64824606,97292.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734815809593,0.83275499,97292.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734815809816,0.84427944,97292.0,97255.0,0.2057297]
["bitfinex","BTCUSD",1734815810055,0.85327944,97292.0,97255.0,0.2057297]
["bitfinex","BTCUSD",1734815810283,0.84175499,97292.0,97260.0,0.21676427]
["bitfinex","BTCUSD",1734815810430,0.84175499,97292.0,97260.0,0.21676527]
["bitfinex","BTCUSD",1734815810606,0.83275499,97292.0,97260.0,0.01113227]
["bitfinex","BTCUSD",1734815810825,0.80224606,97292.0,97260.0,0.01113227]
["bitfinex","BTCUSD",1734815811014,0.7791744,97292.0,97260.0,0.01113227]
["bitfinex","BTCUSD",1734815811293,0.83458374,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815811622,0.80417799,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815812072,0.80717799,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815812295,0.79817799,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815812498,0.81417799,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815812930,0.79817799,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815813227,0.80717799,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815813456,0.82855026,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815813661,0.83980867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815813882,0.84880867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815814281,0.85480867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815814632,0.84880867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815814817,0.83980867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815815071,0.84680867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815815245,0.85580867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815815433,0.83980867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815815874,0.85580867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815816044,0.84680867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815816493,0.85580867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815816694,0.94680867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815817981,0.93980867,97292.0,97291.0,0.0001]
["bitfinex","BTCUSD",1734815818183,0.84680867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815818393,0.94680867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815818599,0.75580867,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815818806,0.64455026,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815819014,0.73555026,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815819303,0.71417799,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815820687,0.81417799,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815820890,0.84455672,97292.0,97291.0,0.0011]
["bitfinex","BTCUSD",1734815821516,0.84455672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815823743,0.73755672,97292.0,97291.0,0.0001858]
["bitfinex","BTCUSD",1734815823928,0.63755672,97292.0,97291.0,0.0001858]
["bitfinex","BTCUSD",1734815824180,0.63755672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815824181,0.74455672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815824695,0.73555672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815825094,0.74455672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815828397,0.84455672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815828621,0.94455672,97292.0,97291.0,0.0011858]
["bitfinex","BTCUSD",1734815831123,0.305609,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815831708,0.35499132,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815831913,0.43639132,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815832321,0.43693744,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815832587,0.44393744,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815833292,0.44693744,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815835337,0.54824584,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815835539,0.59354584,97272.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815841950,0.05992844,97272.0,97266.0,0.0647]
["bitfinex","BTCUSD",1734815842150,0.05992844,97272.0,97269.0,0.205613]
["bitfinex","BTCUSD",1734815842363,0.05992844,97272.0,97266.0,0.0647]
["bitfinex","BTCUSD",1734815842582,0.02954971,97272.0,97266.0,0.0647]
["bitfinex","BTCUSD",1734815843792,0.33515871,97272.0,97258.0,0.0647]
["bitfinex","BTCUSD",1734815844695,0.36567331,97272.0,97258.0,0.0647]
["bitfinex","BTCUSD",1734815845439,0.36567331,97272.0,97259.0,0.01074239]
["bitfinex","BTCUSD",1734815845780,0.36567331,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815846751,0.33515871,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815847112,0.02954971,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815847481,0.33515871,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815848099,0.36566399,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815848452,0.33515871,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815849226,0.41365871,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815850137,0.56376711,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815850282,0.59427239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815852193,0.46697239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815852605,0.54192896,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815852803,0.71697239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815853056,0.81697239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815853708,0.71397239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815853912,0.70697239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815854128,0.72097239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815854342,0.82097239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815854554,0.81197239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815854759,0.82097239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815855083,1.15878432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815855881,1.15378432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815856043,0.85378432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815856237,1.05378432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815856426,0.95378432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815856627,0.95978432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815856893,0.95078432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815857048,0.94478432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815857394,0.95278432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815857626,0.96178432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815857847,0.95278432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815858257,0.96178432,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815858872,0.62397239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815860227,0.7154301,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815861652,0.62397239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815862186,0.59346711,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815865414,0.62397239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815867450,0.59346711,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815868064,0.67166711,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815868264,0.70217239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815868603,0.69317239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815868806,0.70217239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815868982,0.69417239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815869183,0.70217239,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815869782,0.69417239,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815869990,0.69017239,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815870404,0.69917239,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815886008,0.74567239,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815887865,0.8371301,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815888713,0.74567239,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815890032,1.28694925,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815891457,1.38694925,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815892189,1.20403086,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815892397,1.43268038,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815892783,1.33268038,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815893191,1.31367679,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815893396,1.28317151,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815893715,0.71662454,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815895724,1.08517134,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815895902,1.10425869,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815897495,1.33290821,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815897856,1.31244719,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815897934,1.36206125,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815898735,1.13341173,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815899854,0.55179433,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815900259,0.45179433,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815900482,0.11378729,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815900886,0.06417323,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815901125,0.05517323,97272.0,97271.0,0.0011857]
["bitfinex","BTCUSD",1734815901447,0.05917323,97272.0,97271.0,0.0001857]
["bitfinex","BTCUSD",1734815901844,0.05917323,97272.0,97267.0,0.01050394]
["bitfinex","BTCUSD",1734815901845,0.1228443,97270.0,97267.0,0.01050394]
["bitfinex","BTCUSD",1734815902165,0.1228443,97270.0,97261.0,0.270331]
["bitfinex","BTCUSD",1734815902166,0.305615,97269.0,97261.0,0.0647]
["bitfinex","BTCUSD",1734815902497,0.305615,97269.0,97263.0,0.09243099]
["bitfinex","BTCUSD",1734815903131,0.1,97264.0,97263.0,0.09243099]
["bitfinex","BTCUSD",1734815903737,0.1,97264.0,97255.0,0.0647857]
["bitfinex","BTCUSD",1734815903929,0.1,97263.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734815904790,0.1,97263.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815905983,0.305629,97263.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815906804,0.1,97263.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815907005,0.30563,97262.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815907209,0.1,97263.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815907581,0.01906187,97266.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815907806,0.01906187,97266.0,97261.0,0.2057167]
["bitfinex","BTCUSD",1734815907989,0.01906187,97266.0,97261.0,0.4113477]
["bitfinex","BTCUSD",1734815908191,0.1228443,97270.0,97264.0,0.0336]
["bitfinex","BTCUSD",1734815908951,0.1228443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815909451,0.1248443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815909659,0.1298443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815909838,0.1298443,97270.0,97265.0,0.411245]
["bitfinex","BTCUSD",1734815910067,0.1248443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815910269,0.1318443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815910840,0.1298443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815911226,0.1328443,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1734815911422,0.1328443,97270.0,97265.0,0.411245]
["bitfinex","BTCUSD",1734815911652,0.1328443,97270.0,97267.0,0.205619]
["bitfinex","BTCUSD",1734815911809,0.1328443,97270.0,97267.0,0.5125464]
["bitfinex","BTCUSD",1734815912413,0.1328443,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734815912733,0.1228443,97270.0,97269.0,0.3069234]
["bitfinex","BTCUSD",1734815912908,0.1298443,97270.0,97269.0,0.3069234]
["bitfinex","BTCUSD",1734815913876,0.1228443,97270.0,97269.0,0.4282234]
["bitfinex","BTCUSD",1734815914079,0.1298443,97270.0,97269.0,0.4282234]
["bitfinex","BTCUSD",1734815914280,0.1328443,97270.0,97269.0,0.4282234]
["bitfinex","BTCUSD",1734815914689,0.1298443,97270.0,97269.0,0.4282234]
["bitfinex","BTCUSD",1734815915132,0.1228443,97270.0,97269.0,0.4282234]
["bitfinex","BTCUSD",1734815915384,0.1238443,97270.0,97269.0,0.4302234]
["bitfinex","BTCUSD",1734815915805,0.1238443,97270.0,97269.0,0.4332234]
["bitfinex","BTCUSD",1734815916260,0.1228443,97270.0,97269.0,0.45180355]
["bitfinex","BTCUSD",1734815916478,0.1238443,97270.0,97269.0,0.45380355]
["bitfinex","BTCUSD",1734815917430,0.1238443,97270.0,97269.0,0.60380355]
["bitfinex","BTCUSD",1734815917655,0.1238443,97270.0,97269.0,0.79623454]
["bitfinex","BTCUSD",1734815919051,0.1238443,97270.0,97269.0,0.70380355]
["bitfinex","BTCUSD",1734815924246,0.1238443,97270.0,97269.0,0.57020355]
["bitfinex","BTCUSD",1734815924749,0.1238443,97270.0,97269.0,0.50550355]
["bitfinex","BTCUSD",1734815926127,0.1228443,97270.0,97269.0,0.50350355]
["bitfinex","BTCUSD",1734815926561,0.1238443,97270.0,97269.0,0.50550355]
["bitfinex","BTCUSD",1734815927101,0.1238443,97270.0,97269.0,0.3119234]
["bitfinex","BTCUSD",1734815927365,0.1238443,97270.0,97269.0,0.3089234]
["bitfinex","BTCUSD",1734815927557,0.2036443,97270.0,97269.0,0.3119234]
["bitfinex","BTCUSD",1734815928367,0.2036443,97270.0,97269.0,0.3089234]
["bitfinex","BTCUSD",1734815928616,0.3517443,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1734815928953,0.3517443,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1734815929153,0.3507443,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1734815929689,0.36978921,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1734815930111,0.37078921,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1734815930294,0.28998921,97270.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815930491,0.1,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815930721,0.1807,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815931743,0.19974491,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815932279,0.20074491,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815932636,0.20374491,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815932841,0.30505331,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815933814,0.2860084,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815934096,0.2850084,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815934323,0.30403652,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815934642,0.30903652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815934871,0.30603652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815935074,0.31503652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815937145,0.36313652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815939068,0.35413652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815939331,0.36313652,97266.0,97265.0,0.0010858]
["bitfinex","BTCUSD",1734815939623,0.35813652,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815939849,0.36313652,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815940106,0.61313652,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815940831,0.74357281,97266.0,97265.0,8.58e-05]
["bitfinex","BTCUSD",1734815942882,0.74357281,97266.0,97265.0,8e-07]
["bitfinex","BTCUSD",1734815943131,0.4788,97262.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815943339,0.5801084,97262.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815943557,0.59913652,97262.0,97261.0,8.57e-05]
["bitfinex","BTCUSD",1734815943840,0.5788,97256.0,97255.0,8.57e-05]
["bitfinex","BTCUSD",1734815944042,0.8857504,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815944254,0.90477852,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815944479,0.70477852,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815944685,0.93521481,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815945561,0.94421481,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815945758,0.84421481,97256.0,97255.0,7e-07]
["bitfinex","BTCUSD",1734815945989,0.1,97232.0,97221.0,0.205715]
["bitfinex","BTCUSD",1734815946413,0.1,97237.0,97231.0,0.205795]
["bitfinex","BTCUSD",1734815946632,0.1,97237.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815946824,0.1,97237.0,97231.0,0.205795]
["bitfinex","BTCUSD",1734815947203,0.10054578,97237.0,97231.0,0.205795]
["bitfinex","BTCUSD",1734815947423,0.10054578,97237.0,97231.0,0.21655016]
["bitfinex","BTCUSD",1734815947776,0.10054578,97237.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734815948586,0.10054578,97237.0,97232.0,0.411386]
["bitfinex","BTCUSD",1734815949220,0.00054578,97237.0,97234.0,0.411378]
["bitfinex","BTCUSD",1734815949418,0.00054578,97237.0,97236.0,0.205685]
["bitfinex","BTCUSD",1734815949623,0.00054578,97237.0,97236.0,0.3069934]
["bitfinex","BTCUSD",1734815950630,0.00054578,97237.0,97236.0,0.3079934]
["bitfinex","BTCUSD",1734815951812,0.00054578,97237.0,97236.0,0.3089934]
["bitfinex","BTCUSD",1734815952656,0.00054578,97237.0,97236.0,0.207685]
["bitfinex","BTCUSD",1734815954011,0.00054578,97237.0,97236.0,0.2077708]
["bitfinex","BTCUSD",1734815955466,0.00054578,97237.0,97236.0,0.2067708]
["bitfinex","BTCUSD",1734815955953,0.00054578,97237.0,97236.0,0.2077708]
["bitfinex","BTCUSD",1734815956283,0.00054578,97237.0,97236.0,0.2067708]
["bitfinex","BTCUSD",1734815956462,0.00054578,97237.0,97236.0,0.2057708]
["bitfinex","BTCUSD",1734815956664,0.00054578,97237.0,97236.0,0.2067708]
["bitfinex","BTCUSD",1734815957260,0.00054578,97237.0,97236.0,0.0010858]
["bitfinex","BTCUSD",1734815958438,0.00054578,97237.0,97236.0,0.1023942]
["bitfinex","BTCUSD",1734815960771,0.00054578,97237.0,97236.0,0.10342249]
["bitfinex","BTCUSD",1734815961206,0.00054578,97237.0,97236.0,0.1023942]
["bitfinex","BTCUSD",1734815962213,0.08364578,97237.0,97236.0,0.0010858]
["bitfinex","BTCUSD",1734815963624,0.23024578,97237.0,97236.0,0.0010858]
["bitfinex","BTCUSD",1734815964298,0.24932828,97237.0,97236.0,0.0010858]
["bitfinex","BTCUSD",1734815964926,0.24932828,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815965145,0.25032828,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815966767,0.28085493,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815972819,0.38216333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815973513,0.53216333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815974873,0.63616333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815975053,0.74516333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815975309,0.74016333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815975399,0.73116333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815975599,0.74516333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815975812,0.73616333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815976014,0.73116333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815976262,0.74016333,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815976502,0.7504501,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815977514,0.7564501,97237.0,97236.0,8.58e-05]
["bitfinex","BTCUSD",1734815977720,0.2266,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815977849,0.4779084,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815978244,0.62751755,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815978907,0.73251755,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815979323,0.74151755,97232.0,97231.0,0.0001]
["bitfinex","BTCUSD",1734815979886,0.74151755,97232.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815979887,0.582321,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815980097,0.6836294,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815980515,0.73323855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815981126,0.73623855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815981519,0.74223855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815982112,0.73323855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815982621,0.73823855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815983035,0.74723855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815983789,0.74223855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815984037,0.74723855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815984610,0.73823855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815985135,0.74723855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815988136,0.84723855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815988752,0.84223855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815988957,0.83323855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815989339,0.84223855,97219.0,97216.0,8.57e-05]
["bitfinex","BTCUSD",1734815989585,0.84223855,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734815989949,0.84723855,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734815990515,0.93323855,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734815990712,0.94723855,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734815997430,0.74723855,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816001412,0.31360915,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816001620,0.16360915,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816001836,0.014,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816002494,0.114,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816002747,0.109,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816002958,0.1190634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816003164,0.1330634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816003544,0.1190634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816003745,0.1280634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816003961,0.1320634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816004147,0.1230634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816004351,0.15859005,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816004752,0.15359005,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816005758,0.25489845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816005982,0.40989845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816006395,0.40089845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816006598,0.40989845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816006834,0.40589845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816007252,0.40989845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816007455,0.40589845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816007878,0.41489845,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816008727,0.16359005,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816008934,0.14959005,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816009354,0.1330634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816009548,0.1240634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816009735,0.1190634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816009987,0.1280634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816010188,0.1190634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816010529,0.1330634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816010675,0.1240634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816011001,0.1260634,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816011567,0.107,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816012228,0.11,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816013067,0.12908146,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816013839,0.11,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816015143,0.315721,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816015439,0.11,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816015645,0.315721,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816016262,0.11,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816017521,0.14347772,97219.0,97218.0,0.0149451]
["bitfinex","BTCUSD",1734816017770,0.1,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816017898,0.6265084,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816018307,0.67608272,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816018530,0.72418272,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816018778,0.74492453,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816019182,1.08271412,97214.0,97213.0,8.58e-05]
["bitfinex","BTCUSD",1734816019435,0.305778,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816019714,0.380978,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816019885,0.40004524,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816020713,0.40059068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816021123,0.40559068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816022836,0.40959068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816023043,0.40559068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816023399,0.40959068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816023797,0.41459068,97192.0,97191.0,0.0001]
["bitfinex","BTCUSD",1734816026331,0.41459068,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816029653,0.66589908,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816029864,0.81249908,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816030273,0.84292557,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816030846,0.83792557,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816031071,0.82892557,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816031274,0.83792557,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816031479,0.84692557,97192.0,97191.0,0.0001857]
["bitfinex","BTCUSD",1734816031758,0.84692557,97192.0,97150.0,0.0647]
["bitfinex","BTCUSD",1734816031759,0.1,97158.0,97133.0,8.58e-05]
["bitfinex","BTCUSD",1734816031999,0.4742084,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816032214,0.6800584,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816032458,0.7800584,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816032624,0.79912564,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816032842,0.85004904,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816033275,0.85059415,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816033484,0.73009724,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816033719,0.71467075,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816034365,0.32139511,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734816034575,0.52724611,97158.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734816035064,0.01554511,97158.0,97143.0,0.20588]
["bitfinex","BTCUSD",1734816035295,0.01554511,97158.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734816035484,0.01554511,97158.0,97156.0,0.023]
["bitfinex","BTCUSD",1734816035703,0.01554511,97158.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734816035884,0.00654511,97158.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734816036087,0.00954511,97158.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734816036293,0.00354511,97158.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734816036497,0.00054511,97158.0,97157.0,0.1013084]
["bitfinex","BTCUSD",1734816036698,0.00654511,97158.0,97157.0,0.1013084]
["bitfinex","BTCUSD",1734816036910,0.00654511,97158.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734816037345,0.00054511,97158.0,97155.0,0.205856]
["bitfinex","BTCUSD",1734816037555,0.00054511,97158.0,97150.0,0.01038074]
["bitfinex","BTCUSD",1734816037763,0.00054511,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1734816038930,0.00054511,97158.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816039581,0.00054511,97158.0,97155.0,0.002]
["bitfinex","BTCUSD",1734816040525,0.00054511,97158.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816040731,0.00154511,97158.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816041893,0.00154511,97158.0,97152.0,0.411724]
["bitfinex","BTCUSD",1734816042106,0.00154511,97158.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816042314,0.00154511,97158.0,97151.0,0.0011858]
["bitfinex","BTCUSD",1734816042516,0.00054511,97158.0,97151.0,0.0011858]
["bitfinex","BTCUSD",1734816042734,0.00054511,97158.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734816043896,0.00154511,97158.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734816044101,0.00054511,97158.0,97153.0,0.205859]
["bitfinex","BTCUSD",1734816044303,0.00054511,97158.0,97153.0,0.206859]
["bitfinex","BTCUSD",1734816044517,0.00054511,97158.0,97153.0,0.207859]
["bitfinex","BTCUSD",1734816045733,0.00054511,97158.0,97153.0,0.206859]
["bitfinex","BTCUSD",1734816046171,0.00054511,97158.0,97153.0,0.002]
["bitfinex","BTCUSD",1734816046372,0.00054511,97158.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734816046544,0.10054511,97158.0,97153.0,0.002]
["bitfinex","BTCUSD",1734816046741,0.1,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1734816047013,0.1,97154.0,97153.0,0.001]
["bitfinex","BTCUSD",1734816047161,0.1,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816048361,0.2013084,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816049470,0.2013084,97152.0,97151.0,0.0011858]
["bitfinex","BTCUSD",1734816049856,0.2043084,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816050130,0.2123084,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816050339,0.2013084,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816050554,0.22835163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816050776,0.22335163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816050984,0.2043084,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816051338,0.23135163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816052087,0.22835163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816052287,0.23135163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816052702,0.22335163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816053120,0.23135163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816053462,0.22835163,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816053664,0.13004323,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816054074,0.111,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816054704,0.011,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816055124,0.011,97152.0,97151.0,0.00121504]
["bitfinex","BTCUSD",1734816055339,0.011,97152.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816055889,0.00054511,97158.0,97151.0,0.0001858]
["bitfinex","BTCUSD",1734816056119,0.00054511,97158.0,97152.0,0.30819959]
["bitfinex","BTCUSD",1734816056358,0.00054511,97158.0,97157.0,0.205852]
["bitfinex","BTCUSD",1734816056569,0.00054511,97158.0,97157.0,0.3071604]
["bitfinex","BTCUSD",1734816058177,0.00054511,97158.0,97157.0,0.3081604]
["bitfinex","BTCUSD",1734816058630,0.00054511,97158.0,97157.0,0.4811604]
["bitfinex","BTCUSD",1734816058719,0.00054511,97158.0,97157.0,0.4821604]
["bitfinex","BTCUSD",1734816059128,0.00054511,97158.0,97157.0,0.4801604]
["bitfinex","BTCUSD",1734816059322,0.00054511,97158.0,97157.0,0.5811604]
["bitfinex","BTCUSD",1734816059576,0.00054511,97158.0,97157.0,0.5821604]
["bitfinex","BTCUSD",1734816059875,0.00054511,97158.0,97157.0,0.5801604]
["bitfinex","BTCUSD",1734816060296,0.00154511,97158.0,97157.0,0.5811604]
["bitfinex","BTCUSD",1734816060433,0.00254511,97158.0,97157.0,0.60354937]
["bitfinex","BTCUSD",1734816061053,0.00254511,97158.0,97157.0,0.61400779]
["bitfinex","BTCUSD",1734816061257,0.00154511,97158.0,97157.0,0.61200779]
["bitfinex","BTCUSD",1734816061463,0.00054511,97158.0,97157.0,0.61100779]
["bitfinex","BTCUSD",1734816061873,0.1001716,97192.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734816062074,0.0001716,97192.0,97191.0,0.20583469]
["bitfinex","BTCUSD",1734816062728,0.1,97158.0,97140.0,0.18435146]
["bitfinex","BTCUSD",1734816062977,0.1,97158.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816063142,0.1,97154.0,97153.0,0.09226153]
["bitfinex","BTCUSD",1734816064385,0.1,97154.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816064386,0.101,97154.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816065699,0.001,97154.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816065888,0.001,97154.0,97153.0,0.0010858]
["bitfinex","BTCUSD",1734816069760,0.306858,97154.0,97153.0,0.0010858]
["bitfinex","BTCUSD",1734816074040,0.001,97154.0,97153.0,0.0010858]
["bitfinex","BTCUSD",1734816076839,0.001,97154.0,97153.0,0.00211503]
["bitfinex","BTCUSD",1734816077427,0.001,97154.0,97153.0,0.13679675]
["bitfinex","BTCUSD",1734816077629,0.001,97154.0,97153.0,0.27642343]
["bitfinex","BTCUSD",1734816077847,0.001,97154.0,97153.0,0.2753942]
["bitfinex","BTCUSD",1734816078218,0.001,97154.0,97153.0,0.3753942]
["bitfinex","BTCUSD",1734816078421,0.001,97154.0,97153.0,0.3743942]
["bitfinex","BTCUSD",1734816078786,0.0001716,97158.0,97157.0,0.273]
["bitfinex","BTCUSD",1734816078991,0.0001716,97158.0,97157.0,0.3743084]
["bitfinex","BTCUSD",1734816079878,0.0001716,97158.0,97157.0,0.2743084]
["bitfinex","BTCUSD",1734816080074,0.0011716,97158.0,97157.0,0.2743084]
["bitfinex","BTCUSD",1734816080536,0.0011716,97158.0,97157.0,0.2773084]
["bitfinex","BTCUSD",1734816080915,0.0011716,97158.0,97157.0,0.3773084]
["bitfinex","BTCUSD",1734816081721,0.0011716,97158.0,97157.0,0.2773084]
["bitfinex","BTCUSD",1734816082408,0.0011716,97158.0,97157.0,0.3773084]
["bitfinex","BTCUSD",1734816082744,0.0011716,97158.0,97157.0,0.1273084]
["bitfinex","BTCUSD",1734816082897,0.0011716,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1734816084243,0.0011716,97158.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734816084430,0.0011716,97158.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816084662,0.0001716,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1734816085140,0.0001716,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1734816085563,0.0011716,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1734816085756,0.0001716,97158.0,97154.0,0.205857]
["bitfinex","BTCUSD",1734816085963,0.0001716,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1734816087643,0.0001716,97158.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734816087864,0.0001716,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1734816088086,0.0001716,97158.0,97157.0,0.27833759]
["bitfinex","BTCUSD",1734816088300,0.0001716,97158.0,97157.0,0.3773084]
["bitfinex","BTCUSD",1734816088480,0.09123709,97186.0,97166.0,0.1]
["bitfinex","BTCUSD",1734816088715,0.09123709,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734816089690,0.0001716,97191.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734816089842,0.0001716,97191.0,97185.0,0.20584744]
["bitfinex","BTCUSD",1734816090046,0.0001716,97191.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734816090476,0.0001716,97191.0,97186.0,0.41158]
["bitfinex","BTCUSD",1734816091363,0.0001716,97191.0,97188.0,0.411572]
["bitfinex","BTCUSD",1734816091565,0.0001716,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734816092309,0.0081716,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734816092830,0.0001716,97191.0,97190.0,0.3070904]
["bitfinex","BTCUSD",1734816093236,0.0031716,97191.0,97190.0,0.3100904]
["bitfinex","BTCUSD",1734816093877,0.0001716,97191.0,97190.0,0.3100904]
["bitfinex","BTCUSD",1734816094295,0.0001716,97191.0,97190.0,0.3120904]
["bitfinex","BTCUSD",1734816095997,0.0001716,97191.0,97190.0,0.3350904]
["bitfinex","BTCUSD",1734816098427,0.0001716,97191.0,97190.0,0.4850904]
["bitfinex","BTCUSD",1734816098675,0.0001716,97191.0,97190.0,0.5850904]
["bitfinex","BTCUSD",1734816100167,0.0001716,97191.0,97190.0,0.6648904]
["bitfinex","BTCUSD",1734816100930,0.0001716,97191.0,97190.0,0.5830904]
["bitfinex","BTCUSD",1734816101179,0.0001716,97191.0,97190.0,0.5800904]
["bitfinex","BTCUSD",1734816101438,0.0011716,97191.0,97190.0,0.5890904]
["bitfinex","BTCUSD",1734816101705,0.0021716,97191.0,97190.0,0.6930904]
["bitfinex","BTCUSD",1734816102205,0.0011716,97191.0,97190.0,0.6840904]
["bitfinex","BTCUSD",1734816102444,0.0021716,97191.0,97190.0,0.6930904]
["bitfinex","BTCUSD",1734816103142,0.0011716,97191.0,97190.0,0.6890904]
["bitfinex","BTCUSD",1734816103521,0.0001716,97191.0,97190.0,0.6800904]
["bitfinex","BTCUSD",1734816103721,0.0011716,97191.0,97190.0,0.6850904]
["bitfinex","BTCUSD",1734816104041,0.0021716,97191.0,97190.0,0.6940904]
["bitfinex","BTCUSD",1734816104249,0.0011716,97191.0,97190.0,0.6890904]
["bitfinex","BTCUSD",1734816104770,0.0021716,97191.0,97190.0,0.6940904]
["bitfinex","BTCUSD",1734816106457,0.0001714,97219.0,97218.0,0.205723]
["bitfinex","BTCUSD",1734816106655,0.0001714,97219.0,97218.0,0.3070314]
["bitfinex","BTCUSD",1734816107673,0.0001714,97219.0,97218.0,0.30708584]
["bitfinex","BTCUSD",1734816107880,0.0021714,97219.0,97218.0,0.30708584]
["bitfinex","BTCUSD",1734816108261,0.0021714,97219.0,97218.0,0.48008584]
["bitfinex","BTCUSD",1734816108505,0.0021714,97219.0,97218.0,0.58008584]
["bitfinex","BTCUSD",1734816109727,0.0021714,97219.0,97218.0,0.58508584]
["bitfinex","BTCUSD",1734816110148,0.0001714,97219.0,97218.0,0.58008584]
["bitfinex","BTCUSD",1734816110581,0.0021714,97219.0,97218.0,0.59308584]
["bitfinex","BTCUSD",1734816110830,0.0011714,97219.0,97218.0,0.58508584]
["bitfinex","BTCUSD",1734816111032,0.0011714,97219.0,97218.0,0.48508584]
["bitfinex","BTCUSD",1734816111555,0.0021714,97219.0,97218.0,0.49408584]
["bitfinex","BTCUSD",1734816112955,0.0021714,97219.0,97218.0,0.59408584]
["bitfinex","BTCUSD",1734816113136,0.0021714,97219.0,97218.0,0.49408584]
["bitfinex","BTCUSD",1734816113403,0.0021714,97219.0,97218.0,0.59408584]
["bitfinex","BTCUSD",1734816113589,0.0021714,97219.0,97218.0,0.60470981]
["bitfinex","BTCUSD",1734816113801,0.0001714,97219.0,97218.0,0.59070981]
["bitfinex","BTCUSD",1734816114012,0.0001714,97219.0,97218.0,0.46770981]
["bitfinex","BTCUSD",1734816114186,0.0001714,97219.0,97218.0,0.33170981]
["bitfinex","BTCUSD",1734816114187,0.0021714,97219.0,97218.0,0.33170981]
["bitfinex","BTCUSD",1734816114424,0.0011714,97219.0,97218.0,0.32270981]
["bitfinex","BTCUSD",1734816114799,0.0011714,97219.0,97218.0,0.33170981]
["bitfinex","BTCUSD",1734816115102,0.0021714,97219.0,97218.0,0.33170981]
["bitfinex","BTCUSD",1734816115920,0.0011714,97219.0,97218.0,0.32670981]
["bitfinex","BTCUSD",1734816116136,0.0021714,97219.0,97218.0,0.33170981]
["bitfinex","BTCUSD",1734816116285,0.0011714,97219.0,97218.0,0.32270981]
["bitfinex","BTCUSD",1734816116700,0.0011714,97219.0,97218.0,0.32470981]
["bitfinex","BTCUSD",1734816116898,0.0011714,97219.0,97218.0,0.32870981]
["bitfinex","BTCUSD",1734816121138,0.0011714,97219.0,97218.0,0.02167841]
["bitfinex","BTCUSD",1734816121362,0.0011714,97219.0,97218.0,0.01105444]
["bitfinex","BTCUSD",1734816121363,0.0497714,97219.0,97218.0,0.01105444]
["bitfinex","BTCUSD",1734816121570,0.1497714,97219.0,97218.0,0.01105444]
["bitfinex","BTCUSD",1734816121739,0.24795303,97219.0,97218.0,0.01105444]
["bitfinex","BTCUSD",1734816122310,0.24795303,97219.0,97218.0,0.00705444]
["bitfinex","BTCUSD",1734816122649,0.24795303,97219.0,97218.0,0.00905444]
["bitfinex","BTCUSD",1734816123036,0.24795303,97219.0,97218.0,0.00205444]
["bitfinex","BTCUSD",1734816123037,0.2278714,97219.0,97218.0,0.00205444]
["bitfinex","BTCUSD",1734816123222,0.14695053,97219.0,97218.0,0.00105444]
["bitfinex","BTCUSD",1734816123370,0.24695053,97219.0,97218.0,0.00105444]
["bitfinex","BTCUSD",1734816123778,0.14695053,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816124011,0.15595053,97219.0,97218.0,0.00105444]
["bitfinex","BTCUSD",1734816124179,0.1368714,97219.0,97218.0,0.00105444]
["bitfinex","BTCUSD",1734816124404,0.1278714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816124623,0.1368714,97219.0,97218.0,0.00105444]
["bitfinex","BTCUSD",1734816124973,0.1368714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816125181,0.1368714,97219.0,97218.0,0.20577744]
["bitfinex","BTCUSD",1734816125355,0.1408714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816125719,0.1368714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816125982,0.1378714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816126182,0.1418714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816126439,0.2418714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816126948,0.26096018,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816129954,0.16096018,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816130159,0.26096018,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816130760,0.2418714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816134504,0.2408714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816134893,0.2418714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816135481,0.2288714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816135885,0.2328714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816136088,0.1328714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816136263,0.0051714,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816137045,0.0051714,97219.0,97218.0,0.10239138]
["bitfinex","BTCUSD",1734816137257,0.0051714,97219.0,97218.0,0.25239138]
["bitfinex","BTCUSD",1734816137470,0.0041714,97219.0,97218.0,0.25136284]
["bitfinex","BTCUSD",1734816137811,0.0061714,97219.0,97218.0,0.26191927]
["bitfinex","BTCUSD",1734816138417,0.0001714,97219.0,97218.0,0.26191927]
["bitfinex","BTCUSD",1734816138617,0.0001714,97219.0,97218.0,0.26391927]
["bitfinex","BTCUSD",1734816138799,0.0051714,97219.0,97218.0,0.26491927]
["bitfinex","BTCUSD",1734816139153,0.0001714,97219.0,97218.0,0.26391927]
["bitfinex","BTCUSD",1734816139322,0.0001714,97219.0,97218.0,0.28691927]
["bitfinex","BTCUSD",1734816139725,0.0001714,97219.0,97218.0,0.28491927]
["bitfinex","BTCUSD",1734816140052,0.0011714,97219.0,97218.0,0.29391927]
["bitfinex","BTCUSD",1734816140261,0.0011714,97219.0,97218.0,0.28491927]
["bitfinex","BTCUSD",1734816140454,0.0011714,97219.0,97218.0,0.29391927]
["bitfinex","BTCUSD",1734816140658,0.0031714,97219.0,97218.0,0.39791927]
["bitfinex","BTCUSD",1734816140866,0.0031714,97219.0,97218.0,0.47771927]
["bitfinex","BTCUSD",1734816141115,0.0031714,97219.0,97218.0,0.57771927]
["bitfinex","BTCUSD",1734816141332,0.0021714,97219.0,97218.0,0.57371927]
["bitfinex","BTCUSD",1734816141521,0.0031714,97219.0,97218.0,0.57771927]
["bitfinex","BTCUSD",1734816143362,0.0031714,97219.0,97218.0,0.70126579]
["bitfinex","BTCUSD",1734816143770,0.0001714,97231.0,97230.0,0.328697]
["bitfinex","BTCUSD",1734816143916,0.0001714,97231.0,97230.0,0.5800054]
["bitfinex","BTCUSD",1734816144471,0.0001714,97231.0,97230.0,0.5790024]
["bitfinex","BTCUSD",1734816145291,0.0011714,97231.0,97230.0,0.5830024]
["bitfinex","BTCUSD",1734816145703,0.0011714,97231.0,97230.0,0.5880024]
["bitfinex","BTCUSD",1734816145955,0.0001714,97231.0,97230.0,0.5790024]
["bitfinex","BTCUSD",1734816146386,0.0011714,97231.0,97230.0,0.5880024]
["bitfinex","BTCUSD",1734816146605,0.0011714,97231.0,97230.0,0.3160054]
["bitfinex","BTCUSD",1734816146810,0.0011714,97231.0,97230.0,0.214697]
["bitfinex","BTCUSD",1734816147146,0.0021714,97231.0,97230.0,0.220697]
["bitfinex","BTCUSD",1734816147346,0.0021714,97231.0,97230.0,0.23116541]
["bitfinex","BTCUSD",1734816147605,0.0011714,97231.0,97230.0,0.22516541]
["bitfinex","BTCUSD",1734816147850,0.0001714,97231.0,97230.0,0.21816541]
["bitfinex","BTCUSD",1734816148055,0.0001714,97231.0,97230.0,0.22416541]
["bitfinex","BTCUSD",1734816148251,0.0001714,97231.0,97230.0,0.008]
["bitfinex","BTCUSD",1734816148462,0.0001714,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1734816148701,0.0001714,97231.0,97230.0,0.007]
["bitfinex","BTCUSD",1734816149470,0.0001714,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1734816150194,0.0001714,97231.0,97224.0,0.205709]
["bitfinex","BTCUSD",1734816150399,0.0001714,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1734816150567,0.1001714,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1734816150821,0.1753714,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1734816151030,0.1,97222.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816151269,0.0752,97221.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816151777,0.150503,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816152638,0.226903,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816152847,0.231903,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816153685,0.233903,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816154151,0.226903,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816154367,0.233903,97219.0,97218.0,5.444e-05]
["bitfinex","BTCUSD",1734816154769,0.233903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816155786,0.228903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816156088,0.235903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816156438,0.233903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816156649,0.235903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816158050,0.233903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816158256,0.226903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816158462,0.232903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816159366,0.234903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816160234,0.234903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816160546,0.228903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816160775,0.233903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816160975,0.228903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816161173,0.234903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816161391,0.232903,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816161598,0.226903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816161809,0.1299,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816161959,0.230903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816162560,0.130903,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816163087,0.005,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816163286,0.006003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816163701,0.005003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816163904,0.001003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816164106,0.002003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816164327,0.102003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816167473,0.001,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816170383,0.001,97219.0,97218.0,0.10247707]
["bitfinex","BTCUSD",1734816171421,0.0001714,97230.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734816171595,0.0001714,97230.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734816171937,0.0001714,97230.0,97227.0,0.205703]
["bitfinex","BTCUSD",1734816172151,0.0001714,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734816172487,0.0001714,97230.0,97222.0,0.411428]
["bitfinex","BTCUSD",1734816172684,0.0001714,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734816174003,0.0001714,97230.0,97222.0,0.206714]
["bitfinex","BTCUSD",1734816174208,0.0001714,97230.0,97222.0,0.207714]
["bitfinex","BTCUSD",1734816174762,0.1,97225.0,97222.0,0.002]
["bitfinex","BTCUSD",1734816174963,0.1827,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734816175378,0.232703,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734816176010,0.2517996,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1734816176206,0.2517996,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734816176635,0.232703,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1734816176995,0.001003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816178293,0.005003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816179946,0.006003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816180146,0.002003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816180466,0.006003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816180840,0.002003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816181195,0.006003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816182407,0.106003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816184179,0.12512069,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185014,0.02411769,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185216,0.02512069,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185435,0.005,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185638,0.006003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185756,0.005003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816185961,0.008003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816186361,0.004003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816186569,0.109003,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816186806,0.111003,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816187223,0.103003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816187421,0.12812296,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816187865,0.103003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816188070,0.112003,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816188211,0.112003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816188821,0.110003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816189383,0.113003,97219.0,97218.0,0.00014014]
["bitfinex","BTCUSD",1734816189529,0.122003,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816189730,0.113003,97219.0,97218.0,0.00114014]
["bitfinex","BTCUSD",1734816190138,0.118003,97219.0,97218.0,0.00214014]
["bitfinex","BTCUSD",1734816190630,0.14012739,97219.0,97218.0,0.00214014]
["bitfinex","BTCUSD",1734816191060,0.121003,97219.0,97218.0,0.00214014]
["bitfinex","BTCUSD",1734816191871,0.02,97219.0,97218.0,0.00214014]
["bitfinex","BTCUSD",1734816192582,0.02,97219.0,97218.0,0.20786314]
["bitfinex","BTCUSD",1734816193337,0.02,97219.0,97218.0,0.21817291]
["bitfinex","BTCUSD",1734816195956,0.02,97219.0,97218.0,0.31948131]
["bitfinex","BTCUSD",1734816196768,0.017,97219.0,97218.0,0.31948131]
["bitfinex","BTCUSD",1734816196963,0.0001714,97230.0,97229.0,0.205699]
["bitfinex","BTCUSD",1734816197315,0.0001714,97230.0,97229.0,0.3070074]
["bitfinex","BTCUSD",1734816199220,0.0061714,97230.0,97229.0,0.3080074]
["bitfinex","BTCUSD",1734816199570,0.0081714,97230.0,97229.0,0.3080074]
["bitfinex","BTCUSD",1734816200996,0.0081714,97230.0,97229.0,0.33885917]
["bitfinex","BTCUSD",1734816201137,0.0081714,97230.0,97229.0,0.31816586]
["bitfinex","BTCUSD",1734816201365,0.0081714,97230.0,97229.0,0.31825156]
["bitfinex","BTCUSD",1734816202421,0.0081714,97230.0,97229.0,0.01124416]
["bitfinex","BTCUSD",1734816203073,0.0871714,97230.0,97229.0,0.01124416]
["bitfinex","BTCUSD",1734816203292,0.1348714,97230.0,97229.0,0.01124416]
["bitfinex","BTCUSD",1734816203628,0.1348714,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816207321,0.0081714,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816212381,0.0895714,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816213998,0.0895714,97230.0,97229.0,0.00086118]
["bitfinex","BTCUSD",1734816217072,0.0081714,97230.0,97229.0,0.00086118]
["bitfinex","BTCUSD",1734816218672,0.0081714,97230.0,97229.0,0.10319799]
["bitfinex","BTCUSD",1734816219088,0.0081714,97230.0,97229.0,0.12619799]
["bitfinex","BTCUSD",1734816219894,0.0081714,97230.0,97229.0,0.27619799]
["bitfinex","BTCUSD",1734816220233,4e-07,97230.0,97229.0,0.48786658]
["bitfinex","BTCUSD",1734816220543,4e-07,97230.0,97229.0,0.52022627]
["bitfinex","BTCUSD",1734816220724,0.0001716,97251.0,97250.0,0.205655]
["bitfinex","BTCUSD",1734816220904,0.0001716,97251.0,97250.0,0.3069634]
["bitfinex","BTCUSD",1734816221688,0.0001716,97251.0,97250.0,0.32803023]
["bitfinex","BTCUSD",1734816221891,0.0001716,97251.0,97250.0,0.32808467]
["bitfinex","BTCUSD",1734816222091,0.0001716,97251.0,97250.0,0.33008467]
["bitfinex","BTCUSD",1734816222496,0.0001716,97251.0,97250.0,0.33408467]
["bitfinex","BTCUSD",1734816223427,0.0001716,97251.0,97250.0,0.33308467]
["bitfinex","BTCUSD",1734816223629,0.0001716,97251.0,97250.0,0.33608467]
["bitfinex","BTCUSD",1734816223790,0.0001716,97251.0,97250.0,0.66488167]
["bitfinex","BTCUSD",1734816225033,0.0001716,97251.0,97250.0,0.67526434]
["bitfinex","BTCUSD",1734816225679,0.3324246,97251.0,97250.0,0.01843711]
["bitfinex","BTCUSD",1734816225880,0.456673,97243.0,97242.0,0.09215041]
["bitfinex","BTCUSD",1734816226085,0.583273,97243.0,97242.0,0.09215041]
["bitfinex","BTCUSD",1734816226285,0.6845814,97243.0,97242.0,0.09215041]
["bitfinex","BTCUSD",1734816226711,0.6845814,97243.0,97237.0,0.18430082]
["bitfinex","BTCUSD",1734816226712,0.20568,97238.0,97237.0,0.18430082]
["bitfinex","BTCUSD",1734816226959,0.20568,97238.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816226960,0.001003,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816227171,0.2067,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816228391,0.2067,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816228693,0.2157,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816229093,0.3157,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816229297,0.3067,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816229499,0.3157,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816230118,0.3207,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816230525,0.4014,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816230732,0.4336,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816231142,0.4476,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816231386,0.4476,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816231581,0.4516,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816231778,0.47063486,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816232047,0.45863486,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816232234,0.46763486,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816232405,0.46763486,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816232786,0.47663486,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816232991,0.4516,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816233418,0.4566,97230.0,97229.0,0.0010857]
["bitfinex","BTCUSD",1734816233822,0.45761389,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816234232,0.46661389,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816234454,0.45761389,97230.0,97229.0,8.57e-05]
["bitfinex","BTCUSD",1734816234883,0.46661389,97230.0,97218.0,8.57e-05]
["bitfinex","BTCUSD",1734816235102,0.206724,97219.0,97218.0,8.57e-05]
["bitfinex","BTCUSD",1734816236291,0.20679132,97219.0,97218.0,8.57e-05]
["bitfinex","BTCUSD",1734816237272,0.21679132,97219.0,97218.0,8.57e-05]
["bitfinex","BTCUSD",1734816238162,0.59369132,97219.0,97218.0,8.57e-05]
["bitfinex","BTCUSD",1734816238336,0.89499972,97219.0,97218.0,7e-07]
["bitfinex","BTCUSD",1734816238521,0.89499972,97219.0,97167.0,0.20583]
["bitfinex","BTCUSD",1734816238522,0.206781,97192.0,97167.0,0.20583]
["bitfinex","BTCUSD",1734816238718,0.333681,97192.0,97167.0,0.20583]
["bitfinex","BTCUSD",1734816238927,0.333681,97192.0,97170.0,0.02039218]
["bitfinex","BTCUSD",1734816239377,0.333681,97192.0,97176.0,0.01057558]
["bitfinex","BTCUSD",1734816240195,0.334681,97192.0,97176.0,0.01057558]
["bitfinex","BTCUSD",1734816240800,0.335681,97192.0,97176.0,0.01057558]
["bitfinex","BTCUSD",1734816241211,0.435681,97192.0,97166.0,0.205831]
["bitfinex","BTCUSD",1734816241449,0.435681,97192.0,97166.0,0.22637138]
["bitfinex","BTCUSD",1734816241814,0.435681,97192.0,97174.0,0.01008938]
["bitfinex","BTCUSD",1734816242946,0.435681,97192.0,97153.0,8.58e-05]
["bitfinex","BTCUSD",1734816243387,0.435681,97192.0,97159.0,0.02054]
["bitfinex","BTCUSD",1734816243658,0.435681,97192.0,97159.0,0.04129219]
["bitfinex","BTCUSD",1734816243831,0.435681,97192.0,97159.0,0.02075219]
["bitfinex","BTCUSD",1734816244300,0.435681,97192.0,97166.0,0.01054765]
["bitfinex","BTCUSD",1734816245307,0.129903,97192.0,97175.0,0.205813]
["bitfinex","BTCUSD",1734816245553,0.002,97192.0,97176.0,0.00102888]
["bitfinex","BTCUSD",1734816245754,0.002,97192.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734816246652,0.002,97192.0,97191.0,0.1013942]
["bitfinex","BTCUSD",1734816246854,0.002,97192.0,97191.0,0.10242291]
["bitfinex","BTCUSD",1734816249076,0.002,97192.0,97191.0,0.11287866]
["bitfinex","BTCUSD",1734816250096,0.002,97192.0,97191.0,0.38487566]
["bitfinex","BTCUSD",1734816250300,0.002,97192.0,97191.0,0.46244695]
["bitfinex","BTCUSD",1734816250505,0.002,97192.0,97191.0,0.50444695]
["bitfinex","BTCUSD",1734816250925,0.001,97192.0,97191.0,0.50444695]
["bitfinex","BTCUSD",1734816251532,0.0001714,97218.0,97205.0,0.15]
["bitfinex","BTCUSD",1734816251705,0.0001714,97218.0,97206.0,0.12533689]
["bitfinex","BTCUSD",1734816252631,0.0001714,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734816252835,0.0001714,97218.0,97217.0,0.3070334]
["bitfinex","BTCUSD",1734816253512,0.0011714,97218.0,97217.0,0.3070334]
["bitfinex","BTCUSD",1734816253749,0.0001714,97218.0,97217.0,0.3070334]
["bitfinex","BTCUSD",1734816253930,0.0001714,97218.0,97217.0,0.4570334]
["bitfinex","BTCUSD",1734816254130,0.0011714,97218.0,97217.0,0.4570334]
["bitfinex","BTCUSD",1734816255082,0.0001714,97218.0,97217.0,0.4570334]
["bitfinex","BTCUSD",1734816255309,0.0011714,97218.0,97217.0,0.5790304]
["bitfinex","BTCUSD",1734816255516,0.0011714,97218.0,97217.0,0.58914193]
["bitfinex","BTCUSD",1734816255775,0.0011714,97218.0,97217.0,0.63114193]
["bitfinex","BTCUSD",1734816256361,0.0001714,97218.0,97217.0,0.63114193]
["bitfinex","BTCUSD",1734816256485,0.0001714,97218.0,97217.0,0.6521035]
["bitfinex","BTCUSD",1734816256694,0.0011714,97218.0,97217.0,0.6521035]
["bitfinex","BTCUSD",1734816257548,0.0021714,97218.0,97217.0,0.6521035]
["bitfinex","BTCUSD",1734816258457,0.0021714,97218.0,97217.0,0.6101035]
["bitfinex","BTCUSD",1734816259780,0.0021714,97218.0,97217.0,0.5111065]
["bitfinex","BTCUSD",1734816259982,0.0021714,97218.0,97217.0,0.6101035]
["bitfinex","BTCUSD",1734816260576,0.0021714,97218.0,97217.0,0.6101892]
["bitfinex","BTCUSD",1734816262747,0.0021714,97218.0,97217.0,0.5111922]
["bitfinex","BTCUSD",1734816263156,0.0021714,97218.0,97217.0,0.6101892]
["bitfinex","BTCUSD",1734816263367,0.0021714,97218.0,97217.0,0.60754046]
["bitfinex","BTCUSD",1734816263597,7.2e-07,97219.0,97218.0,0.371997]
["bitfinex","BTCUSD",1734816263805,7.2e-07,97219.0,97218.0,0.4733054]
["bitfinex","BTCUSD",1734816264634,0.00100072,97219.0,97218.0,0.4733054]
["bitfinex","BTCUSD",1734816265257,0.0001716,97251.0,97218.0,0.4733054]
["bitfinex","BTCUSD",1734816265258,0.0001716,97251.0,97249.0,0.205657]
["bitfinex","BTCUSD",1734816265468,0.0001716,97251.0,97250.0,0.10233656]
["bitfinex","BTCUSD",1734816265671,0.0002897,97251.0,97250.0,0.10233656]
["bitfinex","BTCUSD",1734816266705,0.0002897,97251.0,97250.0,0.1124816]
["bitfinex","BTCUSD",1734816267146,0.0012897,97251.0,97250.0,0.1144816]
["bitfinex","BTCUSD",1734816268415,0.0012897,97251.0,97250.0,0.1164816]
["bitfinex","BTCUSD",1734816268807,0.0012897,97251.0,97250.0,0.13724557]
["bitfinex","BTCUSD",1734816270262,0.0012897,97251.0,97250.0,0.1164816]
["bitfinex","BTCUSD",1734816271389,0.1228443,97270.0,97262.0,0.173]
["bitfinex","BTCUSD",1734816271604,0.1228443,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1734816271808,0.1228443,97270.0,97269.0,0.3069234]
["bitfinex","BTCUSD",1734816272016,0.12339105,97270.0,97269.0,0.3069234]
["bitfinex","BTCUSD",1734816273387,0.12339105,97270.0,97269.0,0.3109234]
["bitfinex","BTCUSD",1734816273788,0.12439105,97270.0,97269.0,0.3199234]
["bitfinex","BTCUSD",1734816274013,0.12439105,97270.0,97269.0,0.218615]
["bitfinex","BTCUSD",1734816274612,0.12439105,97270.0,97269.0,0.013]
["bitfinex","BTCUSD",1734816274814,0.12439105,97270.0,97269.0,0.017]
["bitfinex","BTCUSD",1734816275448,0.12439105,97270.0,97269.0,0.013]
["bitfinex","BTCUSD",1734816275653,0.12439105,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1734816275858,0.12339105,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1734816276334,0.12439105,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1734816276538,0.12439105,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1734816276739,0.12439105,97270.0,97269.0,0.006]
["bitfinex","BTCUSD",1734816276941,0.12439105,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1734816277321,0.12439105,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1734816277794,0.12439105,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1734816278203,0.12439105,97270.0,97269.0,0.1073084]
["bitfinex","BTCUSD",1734816280726,0.12439105,97270.0,97269.0,0.006]
["bitfinex","BTCUSD",1734816281364,0.22439105,97270.0,97269.0,0.006]
["bitfinex","BTCUSD",1734816281919,0.22439105,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1734816282247,0.22339105,97270.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734816282446,0.1,97269.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734816283652,0.1,97269.0,97265.0,0.209623]
["bitfinex","BTCUSD",1734816284273,0.1,97269.0,97265.0,0.211623]
["bitfinex","BTCUSD",1734816285168,0.1,97267.0,97265.0,0.006]
["bitfinex","BTCUSD",1734816285317,0.1,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1734816285860,0.1,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1734816286271,0.1,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1734816286403,0.1,97266.0,97265.0,0.006]
["bitfinex","BTCUSD",1734816287012,0.1,97266.0,97262.0,0.01005351]
["bitfinex","BTCUSD",1734816287268,0.1,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1734816287471,0.1,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1734816287802,0.1,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1734816289832,0.1,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1734816290036,0.101003,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1734816291109,0.101003,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1734816291729,0.101003,97266.0,97259.0,0.01055537]
["bitfinex","BTCUSD",1734816292027,0.101003,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1734816292831,0.179903,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1734816293040,0.19899511,97266.0,97253.0,0.01022231]
["bitfinex","BTCUSD",1734816293254,0.1,97259.0,97253.0,0.01022231]
["bitfinex","BTCUSD",1734816293461,0.1,97259.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734816294052,0.1,97259.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734816295921,0.1,97259.0,97256.0,0.206641]
["bitfinex","BTCUSD",1734816296984,0.1,97259.0,97256.0,0.001]
["bitfinex","BTCUSD",1734816297335,0.1,97259.0,97256.0,0.002]
["bitfinex","BTCUSD",1734816298161,0.0789,97266.0,97256.0,0.002]
["bitfinex","BTCUSD",1734816298281,0.0789,97266.0,97264.0,0.205625]
["bitfinex","BTCUSD",1734816298490,0.0001714,97269.0,97265.0,0.1013084]
["bitfinex","BTCUSD",1734816298685,0.0001714,97269.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734816298892,0.0001714,97269.0,97268.0,0.205617]
["bitfinex","BTCUSD",1734816299101,0.0001714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816299891,0.0071714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816301440,0.0021714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816301536,0.0071714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816302103,0.0081714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816302295,0.0031714,97269.0,97268.0,0.3069254]
["bitfinex","BTCUSD",1734816302601,0.0031714,97269.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734816302602,0.1,97265.0,97256.0,0.205641]
["bitfinex","BTCUSD",1734816302840,0.001003,97263.0,97256.0,0.1013084]
["bitfinex","BTCUSD",1734816303247,0.20562,97267.0,97245.0,0.29781541]
["bitfinex","BTCUSD",1734816303248,0.1,97251.0,97245.0,0.29781541]
["bitfinex","BTCUSD",1734816303480,0.1,97251.0,97250.0,0.2057407]
["bitfinex","BTCUSD",1734816304034,0.1,97261.0,97250.0,0.2057407]
["bitfinex","BTCUSD",1734816304265,0.001003,97262.0,97254.0,0.205645]
["bitfinex","BTCUSD",1734816304423,0.101003,97262.0,97254.0,0.205645]
["bitfinex","BTCUSD",1734816304633,0.101003,97262.0,97256.0,0.004]
["bitfinex","BTCUSD",1734816304979,0.101003,97262.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734816305381,0.1,97260.0,97251.0,0.205653]
["bitfinex","BTCUSD",1734816305968,0.003003,97262.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734816305969,0.1,97252.0,97250.0,8.57e-05]
["bitfinex","BTCUSD",1734816307397,0.1,97252.0,97251.0,0.001]
["bitfinex","BTCUSD",1734816308421,0.1,97252.0,97251.0,0.002]
["bitfinex","BTCUSD",1734816308530,0.1799,97252.0,97251.0,0.001]
["bitfinex","BTCUSD",1734816308740,0.1799,97252.0,97251.0,0.002]
["bitfinex","BTCUSD",1734816308931,0.1799,97252.0,97251.0,0.0020857]
["bitfinex","BTCUSD",1734816309929,0.1799,97252.0,97251.0,0.0030857]
["bitfinex","BTCUSD",1734816310887,0.180903,97252.0,97251.0,0.0030857]
["bitfinex","BTCUSD",1734816313485,0.1799,97252.0,97251.0,0.0030857]
["bitfinex","BTCUSD",1734816313684,0.0799,97264.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816313970,0.0799,97264.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734816313971,0.101003,97262.0,97261.0,0.205631]
["bitfinex","BTCUSD",1734816314192,0.09156015,97267.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734816314733,0.001003,97268.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734816314935,0.0001714,97269.0,97266.0,0.205621]
["bitfinex","BTCUSD",1734816314936,0.0001714,97269.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734816315539,0.0001714,97269.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816315540,0.008,97267.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816315740,0.0001714,97269.0,97266.0,0.411242]
["bitfinex","BTCUSD",1734816315942,0.0091714,97269.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816316554,0.0131714,97269.0,97266.0,0.206621]
["bitfinex","BTCUSD",1734816316763,0.0131714,97269.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816316975,0.0091714,97269.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816317183,0.0001714,97269.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816317399,0.0001714,97269.0,97266.0,0.413242]
["bitfinex","BTCUSD",1734816317601,0.007,97267.0,97266.0,0.413242]
["bitfinex","BTCUSD",1734816317806,0.007,97267.0,97266.0,0.412242]
["bitfinex","BTCUSD",1734816318104,0.007,97267.0,97266.0,0.413242]
["bitfinex","BTCUSD",1734816318311,0.007,97267.0,97266.0,0.42377863]
["bitfinex","BTCUSD",1734816318446,0.007,97267.0,97266.0,0.42277863]
["bitfinex","BTCUSD",1734816318831,0.0001714,97269.0,97266.0,0.42177863]
["bitfinex","BTCUSD",1734816319124,0.0001714,97269.0,97266.0,0.42277863]
["bitfinex","BTCUSD",1734816320357,0.0001714,97269.0,97266.0,0.42177863]
["bitfinex","BTCUSD",1734816320769,0.0001714,97269.0,97266.0,0.42286433]
["bitfinex","BTCUSD",1734816321560,0.0001714,97267.0,97266.0,0.42286433]
["bitfinex","BTCUSD",1734816321960,0.1810744,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816322339,0.2292744,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816322747,0.2292744,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816323197,0.2292744,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816323403,0.2292744,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816323596,0.2292744,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816323597,0.2312744,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816323759,0.25037608,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816324208,0.25837608,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816324414,0.25037608,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816324632,0.25037608,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816324633,0.25637608,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816325100,0.41125,97264.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816325305,0.001003,97256.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816326431,0.1,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816326832,0.1799,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816327039,0.1799,97252.0,97251.0,0.0020857]
["bitfinex","BTCUSD",1734816327261,0.1799,97252.0,97251.0,0.0010857]
["bitfinex","BTCUSD",1734816327460,0.1799,97252.0,97251.0,0.0020857]
["bitfinex","BTCUSD",1734816327730,0.1799,97252.0,97251.0,0.0010857]
["bitfinex","BTCUSD",1734816328187,0.1799,97252.0,97251.0,0.0020857]
["bitfinex","BTCUSD",1734816328365,0.1799,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816328567,0.1809,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816328773,0.001,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816329060,0.001,97252.0,97251.0,0.0010857]
["bitfinex","BTCUSD",1734816329398,0.001,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816329728,0.001,97252.0,97251.0,0.10242227]
["bitfinex","BTCUSD",1734816329888,0.1,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734816330698,0.001003,97266.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734816330895,0.1,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734816331305,0.101,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734816331688,0.1,97261.0,97260.0,0.205634]
["bitfinex","BTCUSD",1734816333202,0.1,97261.0,97260.0,0.206634]
["bitfinex","BTCUSD",1734816333404,0.101,97261.0,97260.0,0.206634]
["bitfinex","BTCUSD",1734816333864,0.1,97261.0,97260.0,0.206634]
["bitfinex","BTCUSD",1734816334022,0.1,97261.0,97260.0,0.207634]
["bitfinex","BTCUSD",1734816334469,0.1,97261.0,97260.0,0.2077197]
["bitfinex","BTCUSD",1734816336545,0.1,97261.0,97260.0,0.21804898]
["bitfinex","BTCUSD",1734816337682,0.1227586,97265.0,97260.0,0.42368298]
["bitfinex","BTCUSD",1734816337995,0.1,97262.0,97260.0,0.21804898]
["bitfinex","BTCUSD",1734816338773,0.1,97262.0,97260.0,0.21704898]
["bitfinex","BTCUSD",1734816338892,0.1,97262.0,97260.0,0.01141498]
["bitfinex","BTCUSD",1734816339092,0.1,97262.0,97260.0,0.01241498]
["bitfinex","BTCUSD",1734816339295,0.1,97262.0,97260.0,0.01141498]
["bitfinex","BTCUSD",1734816339771,0.1,97262.0,97260.0,0.21704798]
["bitfinex","BTCUSD",1734816340111,0.1,97262.0,97260.0,0.21804798]
["bitfinex","BTCUSD",1734816341782,0.205651,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816342054,0.8880624,97252.0,97251.0,8.57e-05]
["bitfinex","BTCUSD",1734816342247,0.381103,97243.0,97242.0,0.09215041]
["bitfinex","BTCUSD",1734816342478,0.6824114,97243.0,97242.0,0.09215041]
["bitfinex","BTCUSD",1734816342687,0.301003,97240.0,97239.0,0.13822562]
["bitfinex","BTCUSD",1734816342887,0.474003,97237.0,97236.0,0.18430082]
["bitfinex","BTCUSD",1734816343097,0.7054114,97237.0,97236.0,0.16365382]
["bitfinex","BTCUSD",1734816343287,0.72452633,97237.0,97236.0,0.01498482]
["bitfinex","BTCUSD",1734816343481,0.72452633,97237.0,97188.0,0.205784]
["bitfinex","BTCUSD",1734816343482,0.388526,97218.0,97203.0,0.09233463]
["bitfinex","BTCUSD",1734816343681,0.4898344,97218.0,97203.0,0.09233463]
["bitfinex","BTCUSD",1734816343859,0.50894933,97218.0,97203.0,0.09233463]
["bitfinex","BTCUSD",1734816344071,0.50894933,97218.0,97217.0,0.0002038]
["bitfinex","BTCUSD",1734816344666,0.64628956,97218.0,97217.0,0.0002038]
["bitfinex","BTCUSD",1734816345658,0.65228956,97218.0,97217.0,0.0012038]
["bitfinex","BTCUSD",1734816345897,0.66128956,97218.0,97217.0,0.0022038]
["bitfinex","BTCUSD",1734816346054,0.52394933,97218.0,97217.0,0.0022038]
["bitfinex","BTCUSD",1734816347090,0.5048344,97218.0,97217.0,0.0022038]
["bitfinex","BTCUSD",1734816353139,0.52381401,97218.0,97217.0,0.0022038]
["bitfinex","BTCUSD",1734816354220,0.20576,97201.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734816354419,0.20576,97201.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816354985,0.205752,97205.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816355481,0.205725,97217.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816355641,0.1,97195.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816355798,0.1,97197.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734816356359,0.1,97202.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734816356398,0.1,97195.0,97193.0,0.205775]
["bitfinex","BTCUSD",1734816356597,0.1,97195.0,97191.0,0.20593112]
["bitfinex","BTCUSD",1734816356808,0.1,97195.0,97191.0,0.20793112]
["bitfinex","BTCUSD",1734816357174,0.1,97195.0,97191.0,0.20593112]
["bitfinex","BTCUSD",1734816358162,0.1,97195.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816358356,0.1,97195.0,97191.0,0.00115312]
["bitfinex","BTCUSD",1734816358577,0.1,97195.0,97192.0,0.205778]
["bitfinex","BTCUSD",1734816359914,0.1,97195.0,97192.0,0.207778]
["bitfinex","BTCUSD",1734816360587,0.1,97195.0,97192.0,0.206778]
["bitfinex","BTCUSD",1734816361085,0.1,97195.0,97192.0,0.208778]
["bitfinex","BTCUSD",1734816362123,0.1,97195.0,97192.0,0.206778]
["bitfinex","BTCUSD",1734816362325,0.1,97195.0,97192.0,0.001]
["bitfinex","BTCUSD",1734816362684,0.1,97195.0,97192.0,0.003]
["bitfinex","BTCUSD",1734816364047,0.101003,97193.0,97192.0,0.003]
["bitfinex","BTCUSD",1734816364885,0.16928227,97193.0,97192.0,0.002]
["bitfinex","BTCUSD",1734816365292,0.206781,97192.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816365795,0.32576027,97192.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816366276,0.44094003,97192.0,97191.0,0.00015312]
["bitfinex","BTCUSD",1734816366713,0.43506867,97192.0,97191.0,0.00092857]
["bitfinex","BTCUSD",1734816366878,0.205819,97173.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734816367428,0.206814,97177.0,97167.0,8.57e-05]
["bitfinex","BTCUSD",1734816368389,0.01897897,97178.0,97174.0,0.205814]
["bitfinex","BTCUSD",1734816368661,0.01616382,97192.0,97175.0,0.32783735]
["bitfinex","BTCUSD",1734816368862,0.1,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734816370191,0.108,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1734816370363,0.1,97189.0,97188.0,0.2068718]
["bitfinex","BTCUSD",1734816370761,0.1,97189.0,97188.0,0.2058718]
["bitfinex","BTCUSD",1734816371172,0.1,97189.0,97188.0,0.2068718]
["bitfinex","BTCUSD",1734816371351,0.11908237,97189.0,97188.0,0.2068718]
["bitfinex","BTCUSD",1734816371916,0.11908237,97189.0,97188.0,0.21701422]
["bitfinex","BTCUSD",1734816372340,0.12308237,97189.0,97188.0,0.21701422]
["bitfinex","BTCUSD",1734816372561,0.11908237,97189.0,97188.0,0.21701422]
["bitfinex","BTCUSD",1734816372977,0.11908237,97189.0,97188.0,0.21601422]
["bitfinex","BTCUSD",1734816373356,0.12208237,97189.0,97188.0,0.21601422]
["bitfinex","BTCUSD",1734816373779,0.11908237,97189.0,97188.0,0.21601422]
["bitfinex","BTCUSD",1734816373935,0.01908237,97189.0,97188.0,0.21601422]
["bitfinex","BTCUSD",1734816374533,0.01908237,97189.0,97188.0,0.31732262]
["bitfinex","BTCUSD",1734816374950,0.00016382,97192.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734816375150,0.00016382,97192.0,97191.0,0.20578]
["bitfinex","BTCUSD",1734816375356,0.00016382,97192.0,97191.0,0.3070884]
["bitfinex","BTCUSD",1734816375562,0.00016382,97192.0,97191.0,0.5327884]
["bitfinex","BTCUSD",1734816375891,0.00016382,97192.0,97191.0,0.6038884]
["bitfinex","BTCUSD",1734816376103,0.00016382,97192.0,97191.0,0.7028854]
["bitfinex","BTCUSD",1734816376911,1e-08,97192.0,97191.0,0.73422538]
["bitfinex","BTCUSD",1734816377568,1e-08,97192.0,97191.0,0.73622538]
["bitfinex","BTCUSD",1734816378181,0.0001716,97217.0,97196.0,0.098997]
["bitfinex","BTCUSD",1734816378382,0.0001716,97217.0,97216.0,0.205727]
["bitfinex","BTCUSD",1734816378590,0.0001716,97217.0,97216.0,0.3070354]
["bitfinex","BTCUSD",1734816379367,0.0001716,97217.0,97210.0,0.205738]
["bitfinex","BTCUSD",1734816379562,0.0001716,97217.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734816379905,0.0001716,97217.0,97212.0,0.5127784]
["bitfinex","BTCUSD",1734816380524,0.1001716,97217.0,97212.0,0.41147]
["bitfinex","BTCUSD",1734816381615,0.1,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1734816382130,0.1,97213.0,97212.0,0.001]
["bitfinex","BTCUSD",1734816382334,0.1,97213.0,97207.0,0.205745]
["bitfinex","BTCUSD",1734816382547,0.1,97211.0,97208.0,0.01040384]
["bitfinex","BTCUSD",1734816382793,0.1,97211.0,97207.0,0.205745]
["bitfinex","BTCUSD",1734816383994,0.1,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1734816385028,0.1,97209.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734816385463,0.1,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1734816385651,0.1,97204.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734816387185,0.1,97204.0,97202.0,0.206756]
["bitfinex","BTCUSD",1734816388352,0.1,97204.0,97202.0,0.205756]
["bitfinex","BTCUSD",1734816388541,0.1,97204.0,97202.0,0.207756]
["bitfinex","BTCUSD",1734816389755,0.1,97204.0,97202.0,0.206756]
["bitfinex","BTCUSD",1734816390226,0.1,97204.0,97202.0,0.207756]
["bitfinex","BTCUSD",1734816392893,0.1,97204.0,97202.0,0.002]
["bitfinex","BTCUSD",1734816394264,0.1001716,97204.0,97202.0,0.001]
["bitfinex","BTCUSD",1734816394474,0.1021716,97204.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734816394699,0.1021716,97204.0,97197.0,0.5128424]
["bitfinex","BTCUSD",1734816394918,0.1021716,97204.0,97197.0,0.1013084]
["bitfinex","BTCUSD",1734816395119,0.1021716,97204.0,97202.0,0.001]
["bitfinex","BTCUSD",1734816395320,0.1021716,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734816395923,0.1001716,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734816398005,0.1001716,97204.0,97203.0,0.3080624]
["bitfinex","BTCUSD",1734816398006,0.0001716,97204.0,97203.0,0.3080624]
["bitfinex","BTCUSD",1734816398205,0.0001716,97204.0,97203.0,0.3877624]
["bitfinex","BTCUSD",1734816398964,0.0001716,97204.0,97203.0,0.5874624]
["bitfinex","BTCUSD",1734816399172,0.0001716,97204.0,97203.0,0.6104624]
["bitfinex","BTCUSD",1734816399578,0.0001716,97204.0,97203.0,0.7094594]
["bitfinex","BTCUSD",1734816400668,0.0001716,97204.0,97203.0,0.73336489]
["bitfinex","BTCUSD",1734816401415,0.0001716,97204.0,97203.0,0.73236489]
["bitfinex","BTCUSD",1734816401653,0.0011716,97204.0,97203.0,0.73536489]
["bitfinex","BTCUSD",1734816401881,0.0011716,97204.0,97203.0,0.63636789]
["bitfinex","BTCUSD",1734816402081,0.0011716,97204.0,97203.0,0.56366789]
["bitfinex","BTCUSD",1734816402653,0.0011716,97204.0,97203.0,0.361754]
["bitfinex","BTCUSD",1734816402990,0.0011716,97204.0,97203.0,0.211754]
["bitfinex","BTCUSD",1734816403418,0.0011716,97204.0,97203.0,0.208754]
["bitfinex","BTCUSD",1734816403618,0.0011716,97204.0,97203.0,0.211754]
["bitfinex","BTCUSD",1734816403794,0.0011716,97204.0,97203.0,0.006]
["bitfinex","BTCUSD",1734816404027,0.0011716,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1734816404437,0.0011716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816404977,0.0001716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816405130,0.0011716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816405561,0.0011716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816405732,0.0011716,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1734816406132,0.0011716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816406587,0.0011716,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1734816406981,0.0011716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816407444,0.0001716,97204.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734816407851,0.0001716,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1734816408075,0.0001716,97204.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734816408272,0.0001716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816408521,0.0001716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816409599,0.0001716,97204.0,97203.0,0.003]
["bitfinex","BTCUSD",1734816410613,0.0001716,97204.0,97203.0,0.004]
["bitfinex","BTCUSD",1734816412289,0.0001716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816413634,0.0001716,97204.0,97202.0,0.205755]
["bitfinex","BTCUSD",1734816413951,0.0001716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816415556,0.1001716,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1734816417264,0.1,97198.0,97197.0,0.205765]
["bitfinex","BTCUSD",1734816418783,0.1,97198.0,97197.0,0.207765]
["bitfinex","BTCUSD",1734816418961,0.1,97198.0,97197.0,0.2052163]
["bitfinex","BTCUSD",1734816419327,0.1,97198.0,97197.0,0.20259059]
["bitfinex","BTCUSD",1734816419834,0.0001716,97204.0,97203.0,0.205754]
["bitfinex","BTCUSD",1734816420300,0.0001716,97204.0,97203.0,0.3823624]
["bitfinex","BTCUSD",1734816421057,0.0021716,97204.0,97203.0,0.3823624]
["bitfinex","BTCUSD",1734816421403,0.0001716,97204.0,97203.0,0.3823624]
["bitfinex","BTCUSD",1734816421766,0.0001716,97204.0,97203.0,0.3853624]
["bitfinex","BTCUSD",1734816421947,0.0021716,97204.0,97203.0,0.3853624]
["bitfinex","BTCUSD",1734816422143,0.0021716,97204.0,97203.0,0.40618439]
["bitfinex","BTCUSD",1734816422551,0.0001716,97204.0,97203.0,0.40618439]
["bitfinex","BTCUSD",1734816422779,0.0001716,97204.0,97203.0,0.40818439]
["bitfinex","BTCUSD",1734816422989,0.0001716,97204.0,97203.0,0.40518439]
["bitfinex","BTCUSD",1734816423192,0.0001716,97204.0,97203.0,0.41018439]
["bitfinex","BTCUSD",1734816423193,0.0011716,97204.0,97203.0,0.41018439]
["bitfinex","BTCUSD",1734816423467,0.0001716,97204.0,97203.0,0.45458439]
["bitfinex","BTCUSD",1734816423924,0.0011716,97204.0,97203.0,0.45958439]
["bitfinex","BTCUSD",1734816426203,0.0011716,97204.0,97203.0,0.60958439]
["bitfinex","BTCUSD",1734816426415,0.0011716,97204.0,97203.0,0.73158139]
["bitfinex","BTCUSD",1734816426620,0.0001716,97217.0,97216.0,0.431027]
["bitfinex","BTCUSD",1734816426792,0.0001716,97217.0,97216.0,0.6313324]
["bitfinex","BTCUSD",1734816427589,0.0001716,97217.0,97216.0,0.6543324]
["bitfinex","BTCUSD",1734816427808,0.0001716,97217.0,97216.0,0.73509995]
["bitfinex","BTCUSD",1734816428567,6e-07,97217.0,97216.0,0.73509995]
["bitfinex","BTCUSD",1734816428731,0.0001716,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734816428928,0.00033566,97236.0,97235.0,0.3069954]
["bitfinex","BTCUSD",1734816429878,0.00233566,97236.0,97235.0,0.5625954]
["bitfinex","BTCUSD",1734816430694,0.00233566,97236.0,97235.0,0.6116954]
["bitfinex","BTCUSD",1734816431108,0.00033566,97236.0,97235.0,0.6116954]
["bitfinex","BTCUSD",1734816431299,0.00033566,97236.0,97235.0,0.6126954]
["bitfinex","BTCUSD",1734816431668,0.00033566,97236.0,97235.0,0.7126954]
["bitfinex","BTCUSD",1734816432491,0.00033566,97236.0,97235.0,0.71917887]
["bitfinex","BTCUSD",1734816432955,0.00033566,97236.0,97235.0,0.61917887]
["bitfinex","BTCUSD",1734816433363,0.00033566,97236.0,97235.0,0.64024907]
["bitfinex","BTCUSD",1734816434158,0.00033566,97236.0,97235.0,0.48954907]
["bitfinex","BTCUSD",1734816434400,0.00033566,97236.0,97235.0,0.01148347]
["bitfinex","BTCUSD",1734816434615,0.10033566,97236.0,97235.0,0.01148347]
["bitfinex","BTCUSD",1734816434820,0.00033566,97236.0,97235.0,0.01148347]
["bitfinex","BTCUSD",1734816435234,0.00033566,97236.0,97235.0,0.01048347]
["bitfinex","BTCUSD",1734816435439,0.00033566,97236.0,97235.0,0.00648347]
["bitfinex","BTCUSD",1734816435857,0.00433566,97236.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734816436061,0.00433566,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1734816436472,0.00433566,97236.0,97235.0,0.002]
["bitfinex","BTCUSD",1734816437197,0.00433566,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1734816437552,0.10433566,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1734816438380,0.10233566,97236.0,97233.0,0.205691]
["bitfinex","BTCUSD",1734816438971,0.10033566,97236.0,97233.0,0.411382]
["bitfinex","BTCUSD",1734816439154,0.10333566,97236.0,97233.0,0.411382]
["bitfinex","BTCUSD",1734816439777,0.10033566,97236.0,97233.0,0.411382]
["bitfinex","BTCUSD",1734816440522,0.10033566,97236.0,97233.0,0.413382]
["bitfinex","BTCUSD",1734816440743,0.00033566,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1734816440931,0.00033566,97236.0,97235.0,0.4799954]
["bitfinex","BTCUSD",1734816442547,0.00033566,97236.0,97235.0,0.4809954]
["bitfinex","BTCUSD",1734816442997,0.00033566,97236.0,97235.0,0.4799954]
["bitfinex","BTCUSD",1734816443242,0.00033566,97236.0,97235.0,0.4839954]
["bitfinex","BTCUSD",1734816443481,0.00033566,97236.0,97235.0,0.4799954]
["bitfinex","BTCUSD",1734816443708,0.00033566,97236.0,97235.0,0.50074379]
["bitfinex","BTCUSD",1734816444265,0.00033566,97236.0,97235.0,0.50274379]
["bitfinex","BTCUSD",1734816444991,0.00133566,97236.0,97235.0,0.50874379]
["bitfinex","BTCUSD",1734816449732,0.1001714,97266.0,97238.0,0.023]
["bitfinex","BTCUSD",1734816449942,0.00014621,97254.0,97253.0,0.205649]
["bitfinex","BTCUSD",1734816450148,0.00014621,97254.0,97253.0,0.4799574]
["bitfinex","BTCUSD",1734816452436,0.00014621,97254.0,97253.0,0.4809574]
["bitfinex","BTCUSD",1734816452640,0.00014621,97254.0,97253.0,0.4829574]
["bitfinex","BTCUSD",1734816452838,0.00014621,97254.0,97253.0,0.51049106]
["bitfinex","BTCUSD",1734816453046,0.00131781,97254.0,97253.0,0.51049106]
["bitfinex","BTCUSD",1734816455199,0.00131781,97254.0,97253.0,0.5176965]
["bitfinex","BTCUSD",1734816456933,0.00131781,97254.0,97253.0,0.32416284]
["bitfinex","BTCUSD",1734816457718,0.00131781,97254.0,97253.0,0.32116284]
["bitfinex","BTCUSD",1734816458118,0.00031781,97254.0,97253.0,0.31716284]
["bitfinex","BTCUSD",1734816458749,0.00031781,97254.0,97253.0,0.21285444]
["bitfinex","BTCUSD",1734816458750,0.10031781,97254.0,97253.0,0.21285444]
["bitfinex","BTCUSD",1734816458956,0.10031781,97254.0,97253.0,0.00720544]
["bitfinex","BTCUSD",1734816459261,0.10031781,97254.0,97222.0,0.098997]
["bitfinex","BTCUSD",1734816459262,0.1,97242.0,97241.0,0.205672]
["bitfinex","BTCUSD",1734816459312,0.1,97242.0,97241.0,0.21298327]
["bitfinex","BTCUSD",1734816462200,0.1,97242.0,97241.0,0.21398327]
["bitfinex","BTCUSD",1734816463143,0.001003,97250.0,97241.0,0.10961967]
["bitfinex","BTCUSD",1734816463535,0.00031781,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816464619,0.00431781,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816465225,0.00431781,97254.0,97252.0,0.206651]
["bitfinex","BTCUSD",1734816465428,0.10731781,97254.0,97252.0,0.206651]
["bitfinex","BTCUSD",1734816465626,0.00731781,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816465806,0.00831781,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816466713,0.00931781,97254.0,97252.0,0.205651]
["bitfinex","BTCUSD",1734816467174,0.00931781,97254.0,97252.0,0.21358522]
["bitfinex","BTCUSD",1734816467328,0.00831781,97254.0,97252.0,0.21358522]
["bitfinex","BTCUSD",1734816467528,0.1,97253.0,97252.0,0.21458522]
["bitfinex","BTCUSD",1734816467924,0.1,97253.0,97252.0,0.21758522]
["bitfinex","BTCUSD",1734816468351,0.1,97253.0,97252.0,0.21658522]
["bitfinex","BTCUSD",1734816468710,0.1,97253.0,97252.0,0.21458522]
["bitfinex","BTCUSD",1734816468926,0.1,97253.0,97252.0,0.21758522]
["bitfinex","BTCUSD",1734816470363,0.1,97253.0,97252.0,0.21658522]
["bitfinex","BTCUSD",1734816470610,0.1,97253.0,97252.0,0.21358522]
["bitfinex","BTCUSD",1734816470844,0.1,97253.0,97252.0,0.21758522]
["bitfinex","BTCUSD",1734816473999,0.1,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1734816474153,0.101003,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1734816474925,0.101003,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1734816475135,0.103003,97253.0,97250.0,0.00805689]
["bitfinex","BTCUSD",1734816475338,0.001003,97251.0,97250.0,0.00805689]
["bitfinex","BTCUSD",1734816475543,0.001003,97250.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734816475743,0.0459,97249.0,97242.0,0.205672]
["bitfinex","BTCUSD",1734816477263,0.0459,97249.0,97242.0,0.21375607]
["bitfinex","BTCUSD",1734816477490,0.0459,97249.0,97242.0,0.21475607]
["bitfinex","BTCUSD",1734816477829,0.0459,97249.0,97246.0,0.205662]
["bitfinex","BTCUSD",1734816478931,0.001003,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734816480846,0.080803,97251.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734816481042,0.080803,97251.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734816481306,0.001003,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1734816481652,0.00031781,97254.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734816481653,0.1,97252.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734816481827,0.1,97248.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734816483625,0.1,97248.0,97247.0,0.412322]
["bitfinex","BTCUSD",1734816484029,0.1,97248.0,97247.0,0.411322]
["bitfinex","BTCUSD",1734816484234,0.1,97248.0,97247.0,0.414322]
["bitfinex","BTCUSD",1734816486651,0.1,97248.0,97247.0,0.415322]
["bitfinex","BTCUSD",1734816488465,0.1001714,97248.0,97247.0,0.415322]
["bitfinex","BTCUSD",1734816491689,0.1001714,97248.0,97247.0,0.004]
["bitfinex","BTCUSD",1734816491888,0.2331744,97248.0,97247.0,0.004]
["bitfinex","BTCUSD",1734816492692,0.1011744,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1734816493015,0.0001714,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1734816493284,0.1001714,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1734816493536,0.0001714,97248.0,97244.0,0.411335]
["bitfinex","BTCUSD",1734816493776,0.1,97247.0,97244.0,0.411335]
["bitfinex","BTCUSD",1734816494192,0.1,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1734816494383,0.1,97247.0,97246.0,0.3069714]
["bitfinex","BTCUSD",1734816496340,0.1,97247.0,97246.0,0.3079714]
["bitfinex","BTCUSD",1734816496741,0.1,97247.0,97246.0,0.3089714]
["bitfinex","BTCUSD",1734816497104,0.1,97247.0,97246.0,0.3099714]
["bitfinex","BTCUSD",1734816501530,0.1,97247.0,97246.0,0.003]
["bitfinex","BTCUSD",1734816502060,0.1001714,97247.0,97246.0,0.003]
["bitfinex","BTCUSD",1734816502314,0.1001714,97247.0,97246.0,0.002]
["bitfinex","BTCUSD",1734816502894,0.1001714,97247.0,97244.0,0.411335]
["bitfinex","BTCUSD",1734816503091,0.1001714,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1734816503504,0.1001714,97247.0,97246.0,0.002]
["bitfinex","BTCUSD",1734816504077,0.1001714,97247.0,97244.0,0.411335]
["bitfinex","BTCUSD",1734816504312,0.1001714,97247.0,97244.0,0.412335]
["bitfinex","BTCUSD",1734816504630,0.1001714,97247.0,97244.0,0.411335]
["bitfinex","BTCUSD",1734816506723,0.1,97245.0,97242.0,0.00808407]
["bitfinex","BTCUSD",1734816506931,0.1,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1734816507801,0.1,97245.0,97242.0,0.411344]
["bitfinex","BTCUSD",1734816508376,0.1,97245.0,97242.0,0.412344]
["bitfinex","BTCUSD",1734816509461,0.1,97243.0,97242.0,0.412344]
["bitfinex","BTCUSD",1734816509634,0.1,97243.0,97242.0,0.411344]
["bitfinex","BTCUSD",1734816509975,0.1,97243.0,97242.0,0.412344]
["bitfinex","BTCUSD",1734816510603,0.1,97243.0,97242.0,0.411344]
["bitfinex","BTCUSD",1734816510963,0.1,97243.0,97242.0,0.412344]
["bitfinex","BTCUSD",1734816513202,0.1,97243.0,97242.0,0.001]
["bitfinex","BTCUSD",1734816514282,0.1,97241.0,97240.0,0.00776548]
["bitfinex","BTCUSD",1734816514643,0.1,97241.0,97238.0,0.205678]
["bitfinex","BTCUSD",1734816515331,0.1,97241.0,97238.0,0.411358]
["bitfinex","BTCUSD",1734816515867,0.1,97241.0,97238.0,0.41943196]
["bitfinex","BTCUSD",1734816516575,0.1,97241.0,97238.0,0.42043196]
["bitfinex","BTCUSD",1734816516975,0.1,97241.0,97238.0,0.21475196]
["bitfinex","BTCUSD",1734816517604,0.1,97239.0,97238.0,0.00907396]
["bitfinex","BTCUSD",1734816517829,0.177903,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816518021,0.383581,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816518438,0.429781,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816518642,0.44891211,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816518841,0.45091211,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816519253,0.44891211,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1734816519647,0.65759111,97239.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734816519947,0.01913111,97238.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734816520178,0.206686,97237.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734816520427,0.22581711,97237.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734816521057,0.22581711,97237.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734816521476,0.22581711,97237.0,97218.0,0.205722]
["bitfinex","BTCUSD",1734816521694,0.209686,97237.0,97226.0,0.00839113]
["bitfinex","BTCUSD",1734816522654,0.211686,97237.0,97226.0,0.00839113]
["bitfinex","BTCUSD",1734816524764,0.311686,97237.0,97217.0,8.58e-05]
["bitfinex","BTCUSD",1734816525150,0.33078532,97237.0,97217.0,8.58e-05]
["bitfinex","BTCUSD",1734816525553,0.40768532,97237.0,97217.0,8.58e-05]
["bitfinex","BTCUSD",1734816525755,0.40268532,97237.0,97217.0,8.58e-05]
["bitfinex","BTCUSD",1734816525959,0.40868532,97237.0,97236.0,0.0010857]
["bitfinex","BTCUSD",1734816526135,0.50926754,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816526351,0.50026754,97237.0,97236.0,0.0010857]
["bitfinex","BTCUSD",1734816526734,0.50926754,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816527164,0.41768532,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816527549,0.41168532,97237.0,97236.0,0.0010857]
["bitfinex","BTCUSD",1734816527809,0.41768532,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816529273,0.116003,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816529693,0.016003,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816529900,0.116003,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816537732,0.1161744,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816537930,0.0161744,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816538134,0.1151714,97237.0,97236.0,0.0020857]
["bitfinex","BTCUSD",1734816538557,0.1001714,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816538895,0.1051714,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816539396,0.1081714,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816540339,0.1121744,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816540750,0.1091744,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816541160,0.1101714,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816541345,0.1111744,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816541546,0.1101714,97237.0,97236.0,8.57e-05]
["bitfinex","BTCUSD",1734816542182,0.0101714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816543014,0.0021714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816543223,0.0001714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816546334,0.0001714,97237.0,97236.0,0.1253941]
["bitfinex","BTCUSD",1734816546645,0.0001714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816546850,0.0001714,97237.0,97236.0,0.1273941]
["bitfinex","BTCUSD",1734816547052,0.0001714,97237.0,97236.0,0.1283941]
["bitfinex","BTCUSD",1734816547263,0.0001714,97237.0,97236.0,0.1253941]
["bitfinex","BTCUSD",1734816547521,0.0001714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816548610,0.0001714,97237.0,97236.0,0.1283941]
["bitfinex","BTCUSD",1734816548813,0.0001714,97237.0,97236.0,0.1243941]
["bitfinex","BTCUSD",1734816548990,0.0001714,97237.0,97236.0,0.1303941]
["bitfinex","BTCUSD",1734816550680,0.0001714,97237.0,97236.0,0.1293941]
["bitfinex","BTCUSD",1734816550865,0.0001714,97237.0,97236.0,0.1313941]
["bitfinex","BTCUSD",1734816552896,0.1001714,97237.0,97236.0,0.0300857]
["bitfinex","BTCUSD",1734816553886,0.1001714,97237.0,97236.0,0.0280857]
["bitfinex","BTCUSD",1734816554088,0.1001714,97237.0,97236.0,0.0300857]
["bitfinex","BTCUSD",1734816554284,0.0001714,97237.0,97236.0,0.2131941]
["bitfinex","BTCUSD",1734816554731,0.0001714,97237.0,97236.0,0.2061941]
["bitfinex","BTCUSD",1734816554904,0.0001714,97237.0,97236.0,0.2121941]
["bitfinex","BTCUSD",1734816555269,0.0001714,97237.0,97236.0,0.2081941]
["bitfinex","BTCUSD",1734816555519,0.0001714,97237.0,97236.0,0.2121941]
["bitfinex","BTCUSD",1734816556224,0.0001714,97237.0,97236.0,0.4119941]
["bitfinex","BTCUSD",1734816556572,0.0001714,97237.0,97236.0,0.4099941]
["bitfinex","BTCUSD",1734816556942,0.0001714,97237.0,97236.0,0.4119941]
["bitfinex","BTCUSD",1734816561580,4e-07,97237.0,97236.0,0.5119941]
["bitfinex","BTCUSD",1734816562016,4e-07,97237.0,97236.0,0.54335747]
["bitfinex","BTCUSD",1734816563676,4e-07,97237.0,97236.0,0.54135747]
["bitfinex","BTCUSD",1734816564077,4e-07,97237.0,97236.0,0.55035747]
["bitfinex","BTCUSD",1734816564511,4e-07,97237.0,97236.0,0.64250221]
["bitfinex","BTCUSD",1734816565798,4e-07,97237.0,97236.0,0.55035747]
["bitfinex","BTCUSD",1734816567166,0.0001714,97247.0,97246.0,0.460463]
["bitfinex","BTCUSD",1734816567386,0.0001714,97247.0,97246.0,0.5617714]
["bitfinex","BTCUSD",1734816568377,0.0001714,97247.0,97246.0,0.5637714]
["bitfinex","BTCUSD",1734816568781,0.0001714,97247.0,97246.0,0.5677714]
["bitfinex","BTCUSD",1734816569141,0.0001714,97247.0,97246.0,0.58807906]
["bitfinex","BTCUSD",1734816576018,0.0001714,97247.0,97246.0,0.59692169]
["bitfinex","BTCUSD",1734816577374,0.0001714,97247.0,97246.0,0.62829244]
["bitfinex","BTCUSD",1734816577836,0.0001714,97247.0,97246.0,0.63240444]
["bitfinex","BTCUSD",1734816578327,0.0001714,97247.0,97246.0,0.60103369]
["bitfinex","BTCUSD",1734816578554,0.0001714,97247.0,97246.0,0.51923369]
["bitfinex","BTCUSD",1734816583527,0.0001714,97247.0,97246.0,0.55061284]
["bitfinex","BTCUSD",1734816592122,0.0001714,97247.0,97246.0,0.49212169]
["bitfinex","BTCUSD",1734816593337,0.0001714,97247.0,97246.0,0.51512169]
["bitfinex","BTCUSD",1734816597264,0.0001714,97247.0,97246.0,0.36512169]
["bitfinex","BTCUSD",1734816597684,0.0808714,97247.0,97246.0,0.34481403]
["bitfinex","BTCUSD",1734816598881,0.0808714,97247.0,97246.0,0.33881403]
["bitfinex","BTCUSD",1734816599053,0.0808714,97247.0,97246.0,0.34081403]
["bitfinex","BTCUSD",1734816599227,0.0808714,97247.0,97246.0,0.34581403]
["bitfinex","BTCUSD",1734816599435,0.0808714,97247.0,97246.0,0.34081403]
["bitfinex","BTCUSD",1734816599666,0.0808714,97247.0,97246.0,0.33881403]
["bitfinex","BTCUSD",1734816599872,0.0808714,97247.0,97246.0,0.34381403]
["bitfinex","BTCUSD",1734816600539,0.0808714,97247.0,97246.0,0.01384263]
["bitfinex","BTCUSD",1734816600540,0.1818744,97247.0,97246.0,0.01384263]
["bitfinex","BTCUSD",1734816600749,0.1818744,97247.0,97246.0,0.21950563]
["bitfinex","BTCUSD",1734816602206,0.1818744,97247.0,97246.0,0.00884263]
["bitfinex","BTCUSD",1734816602379,0.1818744,97247.0,97246.0,0.01184263]
["bitfinex","BTCUSD",1734816602594,0.1818744,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1734816602792,0.2271744,97247.0,97246.0,0.001]
["bitfinex","BTCUSD",1734816602923,0.2271744,97247.0,97246.0,0.002]
["bitfinex","BTCUSD",1734816603118,0.1,97244.0,97243.0,8.57e-05]
["bitfinex","BTCUSD",1734816603443,0.224603,97244.0,97243.0,8.57e-05]
["bitfinex","BTCUSD",1734816605243,0.232603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816605672,0.228603,97244.0,97243.0,8.57e-05]
["bitfinex","BTCUSD",1734816605913,0.236603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816606920,0.232603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816607306,0.238603,97244.0,97243.0,0.0020857]
["bitfinex","BTCUSD",1734816608094,0.230603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816608296,0.239603,97244.0,97243.0,0.0020857]
["bitfinex","BTCUSD",1734816608927,0.239603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816608928,0.233603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816609275,0.238603,97244.0,97243.0,0.0010857]
["bitfinex","BTCUSD",1734816609893,0.6759114,97244.0,97243.0,8.57e-05]
["bitfinex","BTCUSD",1734816610055,0.332926,97218.0,97217.0,8.58e-05]
["bitfinex","BTCUSD",1734816611533,0.332926,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816612042,0.340926,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816612544,0.7842344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816612935,0.7922344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816613505,0.7962344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816614040,0.7882344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816614591,0.7972344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816614803,0.7932344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816615158,0.7842344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816615570,0.8002344,97218.0,97217.0,0.00124986]
["bitfinex","BTCUSD",1734816615976,0.8022344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816616177,0.8102344,97218.0,97217.0,0.00124986]
["bitfinex","BTCUSD",1734816616758,0.6522344,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816616973,0.118,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816617187,0.119003,97218.0,97217.0,0.00024986]
["bitfinex","BTCUSD",1734816617398,0.001003,97221.0,97216.0,0.02161927]
["bitfinex","BTCUSD",1734816617604,0.079,97233.0,97216.0,0.02161927]
["bitfinex","BTCUSD",1734816617605,0.110003,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734816617777,0.001003,97215.0,97214.0,0.205729]
["bitfinex","BTCUSD",1734816617991,0.1,97215.0,97214.0,0.205729]
["bitfinex","BTCUSD",1734816618763,0.101003,97215.0,97214.0,0.205729]
["bitfinex","BTCUSD",1734816619134,0.107003,97215.0,97214.0,0.205729]
["bitfinex","BTCUSD",1734816619555,0.106,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816619688,0.111003,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816621719,0.11,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816621939,0.111003,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816622268,0.11,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816622474,0.111003,97215.0,97214.0,0.2288148]
["bitfinex","BTCUSD",1734816623690,0.111003,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816624090,0.111003,97215.0,97214.0,0.0230858]
["bitfinex","BTCUSD",1734816624452,0.111003,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816624819,0.190003,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816627176,0.20904182,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816630104,0.31035022,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816630307,0.41035022,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816630624,0.73402028,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816631081,0.72802028,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816631275,0.73302028,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816631787,0.73702028,97215.0,97214.0,8.58e-05]
["bitfinex","BTCUSD",1734816631985,0.74402028,97215.0,97214.0,0.0010858]
["bitfinex","BTCUSD",1734816632181,0.73502028,97215.0,97214.0,0.0010858]
["bitfinex","BTCUSD",1734816632419,0.101003,97198.0,97197.0,8.58e-05]
["bitfinex","BTCUSD",1734816632591,0.386068,97198.0,97197.0,8.58e-05]
["bitfinex","BTCUSD",1734816632790,0.433268,97198.0,97197.0,8.58e-05]
["bitfinex","BTCUSD",1734816632996,0.48277688,97198.0,97197.0,8.58e-05]
["bitfinex","BTCUSD",1734816633398,0.48277688,97198.0,97176.0,0.0094007]
["bitfinex","BTCUSD",1734816633598,0.001003,97193.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734816633986,0.001003,97193.0,97178.0,0.411614]
["bitfinex","BTCUSD",1734816634192,0.12004182,97193.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734816634393,0.02004182,97193.0,97189.0,0.023]
["bitfinex","BTCUSD",1734816634591,0.101003,97193.0,97192.0,0.0010858]
["bitfinex","BTCUSD",1734816634793,0.10105761,97193.0,97192.0,0.0010858]
["bitfinex","BTCUSD",1734816635001,0.00105761,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816635404,0.01105461,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816635608,0.01205761,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816635982,0.01105461,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816636183,0.01205761,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816637760,0.01105461,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816639640,0.01105461,97193.0,97192.0,0.1243942]
["bitfinex","BTCUSD",1734816642920,5.461e-05,97193.0,97192.0,0.1243942]
["bitfinex","BTCUSD",1734816644127,5.461e-05,97193.0,97192.0,0.1273942]
["bitfinex","BTCUSD",1734816644538,5.461e-05,97193.0,97192.0,0.1303942]
["bitfinex","BTCUSD",1734816644918,5.461e-05,97193.0,97192.0,0.1253942]
["bitfinex","BTCUSD",1734816645117,5.461e-05,97193.0,97192.0,0.1273942]
["bitfinex","BTCUSD",1734816645350,5.461e-05,97193.0,97192.0,0.1243942]
["bitfinex","BTCUSD",1734816646298,5.461e-05,97193.0,97192.0,0.1273942]
["bitfinex","BTCUSD",1734816647619,5.461e-05,97193.0,97192.0,0.1253942]
["bitfinex","BTCUSD",1734816647818,5.461e-05,97193.0,97192.0,0.1273942]
["bitfinex","BTCUSD",1734816648247,5.461e-05,97193.0,97192.0,0.1253942]
["bitfinex","BTCUSD",1734816648656,5.461e-05,97193.0,97192.0,0.1273942]
["bitfinex","BTCUSD",1734816648865,5.461e-05,97193.0,97192.0,0.1263942]
["bitfinex","BTCUSD",1734816649083,5.461e-05,97193.0,97192.0,0.1243942]
["bitfinex","BTCUSD",1734816649321,5.461e-05,97193.0,97192.0,0.1263942]
["bitfinex","BTCUSD",1734816650569,5.461e-05,97193.0,97192.0,0.1243942]
["bitfinex","BTCUSD",1734816650813,5.461e-05,97193.0,97192.0,0.12742303]
["bitfinex","BTCUSD",1734816651025,5.461e-05,97193.0,97192.0,0.20382303]
["bitfinex","BTCUSD",1734816651259,5.461e-05,97193.0,97192.0,0.20182303]
["bitfinex","BTCUSD",1734816651477,5.461e-05,97193.0,97192.0,0.20382303]
["bitfinex","BTCUSD",1734816651686,5.461e-05,97193.0,97192.0,0.20182303]
["bitfinex","BTCUSD",1734816652148,5.461e-05,97193.0,97192.0,0.35482303]
["bitfinex","BTCUSD",1734816652355,5.461e-05,97193.0,97192.0,0.3979942]
["bitfinex","BTCUSD",1734816652583,0.00105461,97193.0,97192.0,0.3999942]
["bitfinex","BTCUSD",1734816653214,0.00105461,97193.0,97192.0,0.3989942]
["bitfinex","BTCUSD",1734816653407,0.00105461,97193.0,97192.0,0.3999942]
["bitfinex","BTCUSD",1734816653813,5.461e-05,97193.0,97192.0,0.3979942]
["bitfinex","BTCUSD",1734816654026,0.00105461,97193.0,97192.0,0.3989942]
["bitfinex","BTCUSD",1734816654152,0.00105461,97193.0,97192.0,0.4009942]
["bitfinex","BTCUSD",1734816664046,0.0001716,97197.0,97192.0,0.4009942]
["bitfinex","BTCUSD",1734816664047,0.0001716,97197.0,97194.0,0.173]
["bitfinex","BTCUSD",1734816664249,0.0001716,97197.0,97196.0,0.173]
["bitfinex","BTCUSD",1734816664435,0.0001716,97197.0,97196.0,0.2743084]
["bitfinex","BTCUSD",1734816665909,0.1001716,97215.0,97214.0,0.228731]
["bitfinex","BTCUSD",1734816665910,0.0001716,97215.0,97214.0,0.228731]
["bitfinex","BTCUSD",1734816666143,0.00022626,97215.0,97214.0,0.3300394]
["bitfinex","BTCUSD",1734816667124,0.00022626,97215.0,97214.0,0.5283394]
["bitfinex","BTCUSD",1734816667394,0.006,97215.0,97214.0,0.5283394]
["bitfinex","BTCUSD",1734816667642,0.009,97215.0,97214.0,0.5283394]
["bitfinex","BTCUSD",1734816668749,0.006,97215.0,97214.0,0.5283394]
["bitfinex","BTCUSD",1734816669061,0.006,97215.0,97214.0,0.5293394]
["bitfinex","BTCUSD",1734816669535,0.1,97234.0,97215.0,0.378729]
["bitfinex","BTCUSD",1734816669748,0.1,97234.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734816669984,0.1,97234.0,97217.0,0.4800334]
["bitfinex","BTCUSD",1734816670192,0.001003,97238.0,97217.0,0.4800334]
["bitfinex","BTCUSD",1734816670593,0.1,97234.0,97217.0,0.4800334]
["bitfinex","BTCUSD",1734816670938,0.0011716,97218.0,97217.0,0.4800334]
["bitfinex","BTCUSD",1734816671117,0.0001716,97218.0,97217.0,0.4800334]
["bitfinex","BTCUSD",1734816671991,0.0001716,97218.0,97217.0,0.4840334]
["bitfinex","BTCUSD",1734816672386,0.0011716,97218.0,97217.0,0.4880334]
["bitfinex","BTCUSD",1734816672807,0.0011716,97218.0,97217.0,0.4920334]
["bitfinex","BTCUSD",1734816673666,0.1001714,97248.0,97245.0,0.205666]
["bitfinex","BTCUSD",1734816673898,0.0001714,97248.0,97246.0,0.2743084]
["bitfinex","BTCUSD",1734816674083,0.00033541,97247.0,97246.0,0.2743084]
["bitfinex","BTCUSD",1734816675218,0.00433541,97247.0,97246.0,0.2743084]
["bitfinex","BTCUSD",1734816675536,0.00033541,97247.0,97246.0,0.2743084]
["bitfinex","BTCUSD",1734816675696,0.00033541,97247.0,97246.0,0.2753084]
["bitfinex","BTCUSD",1734816676268,0.00033541,97247.0,97246.0,0.2743084]
["bitfinex","BTCUSD",1734816676476,0.0008286,97247.0,97246.0,0.3624084]
["bitfinex","BTCUSD",1734816676878,0.0008286,97247.0,97246.0,0.38262792]
["bitfinex","BTCUSD",1734816677295,0.1,97284.0,97263.0,0.0771]
["bitfinex","BTCUSD",1734816677504,0.1001716,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734816677935,0.10071853,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734816679255,0.10172153,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734816679442,0.10372153,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1734816679639,0.10372153,97289.0,97288.0,0.2153469]
["bitfinex","BTCUSD",1734816679765,0.10372153,97289.0,97288.0,0.0097719]
["bitfinex","BTCUSD",1734816679969,0.1,97285.0,97284.0,0.205582]
["bitfinex","BTCUSD",1734816680590,0.1,97278.0,97277.0,0.205596]
["bitfinex","BTCUSD",1734816680820,0.1,97278.0,97277.0,0.411193]
["bitfinex","BTCUSD",1734816681025,0.1,97278.0,97277.0,0.20424663]
["bitfinex","BTCUSD",1734816681652,0.1,97277.0,97276.0,0.00981809]
["bitfinex","BTCUSD",1734816681883,0.1,97271.0,97270.0,0.205612]
["bitfinex","BTCUSD",1734816682113,0.101003,97266.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734816682956,0.1,97266.0,97265.0,0.205623]
["bitfinex","BTCUSD",1734816683221,0.1,97273.0,97265.0,0.1013084]
["bitfinex","BTCUSD",1734816683410,0.1,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734816683618,0.101003,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734816683822,0.1,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734816684022,0.101003,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734816685015,0.104003,97273.0,97272.0,0.205609]
["bitfinex","BTCUSD",1734816685221,0.104003,97273.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734816685396,0.101003,97272.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734816685600,0.101003,97271.0,97270.0,0.205613]
["bitfinex","BTCUSD",1734816686191,0.1,97264.0,97259.0,0.205635]
["bitfinex","BTCUSD",1734816686389,0.13,97277.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734816686390,0.1,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734816686827,0.101003,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734816687804,0.10154959,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734816688252,0.00154959,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1734816688480,0.00054659,97258.0,97257.0,0.3299484]
["bitfinex","BTCUSD",1734816688873,0.00054659,97258.0,97257.0,0.4809484]
["bitfinex","BTCUSD",1734816689006,0.00054659,97258.0,97257.0,0.4839484]
["bitfinex","BTCUSD",1734816689213,0.00054659,97258.0,97257.0,0.48948769]
["bitfinex","BTCUSD",1734816689417,0.00054659,97258.0,97257.0,0.49148769]
["bitfinex","BTCUSD",1734816689617,0.00054659,97258.0,97257.0,0.49648769]
["bitfinex","BTCUSD",1734816689849,0.00054659,97258.0,97257.0,0.49148769]
["bitfinex","BTCUSD",1734816690735,0.00054659,97258.0,97257.0,0.48948769]
["bitfinex","BTCUSD",1734816691369,0.00154659,97258.0,97257.0,0.49848769]
["bitfinex","BTCUSD",1734816691559,0.00154659,97258.0,97257.0,0.49248769]
["bitfinex","BTCUSD",1734816691760,0.00254659,97258.0,97257.0,0.50148769]
["bitfinex","BTCUSD",1734816692090,0.00054659,97258.0,97257.0,0.48948769]
["bitfinex","BTCUSD",1734816692302,0.00054659,97258.0,97257.0,0.49348769]
["bitfinex","BTCUSD",1734816692430,0.00054659,97258.0,97257.0,0.50248769]
["bitfinex","BTCUSD",1734816692644,0.00054659,97258.0,97257.0,0.49348769]
["bitfinex","BTCUSD",1734816692883,0.00054659,97258.0,97257.0,0.50148769]
["bitfinex","BTCUSD",1734816693670,0.00054659,97258.0,97257.0,0.49748769]
["bitfinex","BTCUSD",1734816694085,0.00054659,97258.0,97257.0,0.49248769]
["bitfinex","BTCUSD",1734816694440,0.00154659,97258.0,97257.0,0.49848769]
["bitfinex","BTCUSD",1734816694869,0.00054659,97258.0,97257.0,0.34348769]
["bitfinex","BTCUSD",1734816695111,0.10054659,97258.0,97257.0,0.21917929]
["bitfinex","BTCUSD",1734816695327,0.10054659,97258.0,97257.0,0.004]
["bitfinex","BTCUSD",1734816695530,0.10154959,97258.0,97257.0,0.004]
["bitfinex","BTCUSD",1734816695763,0.10254959,97258.0,97257.0,0.013]
["bitfinex","BTCUSD",1734816695909,0.10254959,97258.0,97257.0,0.004]
["bitfinex","BTCUSD",1734816696595,0.1,97257.0,97256.0,0.205642]
["bitfinex","BTCUSD",1734816696825,0.1,97257.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734816697027,0.001003,97254.0,97251.0,0.205652]
["bitfinex","BTCUSD",1734816697230,0.001003,97254.0,97251.0,0.411305]
["bitfinex","BTCUSD",1734816698034,0.001003,97254.0,97251.0,0.42078226]
["bitfinex","BTCUSD",1734816698672,0.001003,97254.0,97251.0,0.42378226]
["bitfinex","BTCUSD",1734816700155,0.001003,97254.0,97251.0,0.42478226]
["bitfinex","BTCUSD",1734816701552,0.101003,97252.0,97251.0,0.01347726]
["bitfinex","BTCUSD",1734816701726,0.229503,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1734816701928,0.4308114,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1734816702172,0.6808114,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1734816702682,0.579503,97247.0,97212.0,0.00986194]
["bitfinex","BTCUSD",1734816702856,0.6808114,97247.0,97212.0,0.00986194]
["bitfinex","BTCUSD",1734816703094,0.6808114,97247.0,97209.0,0.20574]
["bitfinex","BTCUSD",1734816703298,0.1,97212.0,97209.0,0.20574]
["bitfinex","BTCUSD",1734816703521,0.1,97212.0,97209.0,0.3070484]
["bitfinex","BTCUSD",1734816703937,0.001003,97206.0,97197.0,0.205767]
["bitfinex","BTCUSD",1734816704068,0.1,97204.0,97198.0,0.1013084]
["bitfinex","BTCUSD",1734816704270,0.1,97202.0,97198.0,0.3070734]
["bitfinex","BTCUSD",1734816704475,0.1,97202.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734816704790,0.1,97202.0,97199.0,0.411526]
["bitfinex","BTCUSD",1734816705452,0.101,97202.0,97199.0,0.205763]
["bitfinex","BTCUSD",1734816705700,0.001003,97199.0,97198.0,0.00616401]
["bitfinex","BTCUSD",1734816705918,0.101003,97199.0,97198.0,0.00616401]
["bitfinex","BTCUSD",1734816706554,0.101003,97199.0,97198.0,0.00016401]
["bitfinex","BTCUSD",1734816707448,0.106003,97199.0,97198.0,0.00016401]
["bitfinex","BTCUSD",1734816707656,0.109003,97199.0,97198.0,0.00016401]
["bitfinex","BTCUSD",1734816714430,0.154403,97199.0,97198.0,0.00016401]
["bitfinex","BTCUSD",1734816716046,0.154403,97199.0,97198.0,0.00024971]
["bitfinex","BTCUSD",1734816719259,0.206779,97193.0,97192.0,8.58e-05]
["bitfinex","BTCUSD",1734816719483,0.206779,97193.0,97192.0,0.00014046]
["bitfinex","BTCUSD",1734816720592,0.206779,97193.0,97192.0,0.00114046]
["bitfinex","BTCUSD",1734816722176,0.206779,97193.0,97192.0,0.00014046]
["bitfinex","BTCUSD",1734816722531,0.214779,97193.0,97192.0,0.00114046]
["bitfinex","BTCUSD",1734816722749,0.314779,97193.0,97192.0,0.00114046]
["bitfinex","BTCUSD",1734816723157,0.689279,97193.0,97192.0,0.00114046]
["bitfinex","BTCUSD",1734816723356,0.451003,97189.0,97188.0,8.58e-05]
["bitfinex","BTCUSD",1734816723584,0.001003,97149.0,97147.0,0.205872]
["bitfinex","BTCUSD",1734816723757,0.001003,97146.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734816723960,0.001003,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734816724593,0.1,97148.0,97145.0,0.411754]
["bitfinex","BTCUSD",1734816724799,0.001003,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1734816725217,0.1,97148.0,97147.0,0.228873]
["bitfinex","BTCUSD",1734816725850,0.001003,97149.0,97147.0,0.228873]
["bitfinex","BTCUSD",1734816725851,0.1,97162.0,97158.0,0.023]
["bitfinex","BTCUSD",1734816726058,0.001003,97154.0,97149.0,0.205869]
["bitfinex","BTCUSD",1734816726289,0.001003,97154.0,97148.0,0.023]
["bitfinex","BTCUSD",1734816726290,0.101003,97160.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734816726462,0.101003,97162.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734816726706,0.1,97162.0,97161.0,0.023]
["bitfinex","BTCUSD",1734816726919,0.1,97176.0,97170.0,0.023]
["bitfinex","BTCUSD",1734816727131,0.001003,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1734816727341,0.101003,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1734816727543,0.1,97183.0,97177.0,0.023]
["bitfinex","BTCUSD",1734816727747,0.280861,97200.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734816727748,0.101003,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1734816727961,0.001003,97180.0,97179.0,0.205805]
["bitfinex","BTCUSD",1734816728368,0.001003,97180.0,97179.0,0.22885961]
["bitfinex","BTCUSD",1734816728573,0.001003,97185.0,97179.0,0.02305461]
["bitfinex","BTCUSD",1734816728779,0.1,97186.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734816728996,0.101003,97186.0,97185.0,0.205792]
["bitfinex","BTCUSD",1734816730163,0.1,97180.0,97179.0,5.461e-05]
["bitfinex","BTCUSD",1734816730365,0.101003,97180.0,97179.0,5.461e-05]
["bitfinex","BTCUSD",1734816732343,0.101003,97180.0,97179.0,0.00105461]
["bitfinex","BTCUSD",1734816732805,0.101003,97180.0,97179.0,5.461e-05]
["bitfinex","BTCUSD",1734816732983,0.2786114,97180.0,97179.0,5.461e-05]
["bitfinex","BTCUSD",1734816734206,0.2876114,97180.0,97179.0,5.461e-05]
["bitfinex","BTCUSD",1734816734605,0.001003,97154.0,97151.0,0.21574055]
["bitfinex","BTCUSD",1734816734813,0.001003,97154.0,97151.0,0.411727]
["bitfinex","BTCUSD",1734816735013,0.001003,97154.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734816735674,0.1,97153.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734816736259,0.001003,97166.0,97154.0,0.205858]
["bitfinex","BTCUSD",1734816736509,0.001003,97159.0,97155.0,0.1243084]
["bitfinex","BTCUSD",1734816736716,0.001003,97159.0,97156.0,0.411708]
["bitfinex","BTCUSD",1734816736847,0.001003,97159.0,97157.0,0.023]
["bitfinex","BTCUSD",1734816737255,0.001003,97159.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734816737889,0.001003,97159.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734816738112,0.101003,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734816738516,0.101003,97150.0,97144.0,0.205878]
["bitfinex","BTCUSD",1734816738779,0.101003,97148.0,97144.0,0.205878]
["bitfinex","BTCUSD",1734816739517,0.101003,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816739782,0.101003,97148.0,97147.0,0.00554511]
["bitfinex","BTCUSD",1734816739995,0.12022707,97148.0,97147.0,0.00554511]
["bitfinex","BTCUSD",1734816740185,0.101003,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816740494,0.101003,97148.0,97147.0,0.00254511]
["bitfinex","BTCUSD",1734816740711,0.101003,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816741094,0.12022255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816741366,0.12122255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816741954,0.12222255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816742128,0.12122255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816742530,0.12322255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816742948,0.12522255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816744210,0.02522255,97148.0,97147.0,0.00054511]
["bitfinex","BTCUSD",1734816744409,0.005,97148.0,97147.0,0.20145351]
["bitfinex","BTCUSD",1734816744807,0.006003,97148.0,97147.0,0.20145351]
["bitfinex","BTCUSD",1734816745008,0.005,97148.0,97147.0,0.20145351]
["bitfinex","BTCUSD",1734816745440,0.003,97148.0,97147.0,0.20145351]
["bitfinex","BTCUSD",1734816745642,0.002,97148.0,97147.0,0.20145351]
["bitfinex","BTCUSD",1734816745852,0.001003,97150.0,97149.0,0.023]
["bitfinex","BTCUSD",1734816746060,0.001003,97150.0,97149.0,0.1243084]
["bitfinex","BTCUSD",1734816747239,0.001003,97150.0,97149.0,0.1263084]
["bitfinex","BTCUSD",1734816747439,0.001003,97151.0,97150.0,0.205867]
["bitfinex","BTCUSD",1734816747661,0.001003,97152.0,97151.0,0.228864]
["bitfinex","BTCUSD",1734816747877,0.001003,97152.0,97151.0,0.3301724]
["bitfinex","BTCUSD",1734816748681,0.001003,97154.0,97151.0,0.5360364]
["bitfinex","BTCUSD",1734816748886,0.1,97155.0,97151.0,0.3301724]
["bitfinex","BTCUSD",1734816749088,0.101003,97155.0,97151.0,0.3301724]
["bitfinex","BTCUSD",1734816749276,0.101003,97155.0,97152.0,0.205862]
["bitfinex","BTCUSD",1734816749477,0.1,97155.0,97152.0,0.411724]
["bitfinex","BTCUSD",1734816749681,0.001003,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1734816749904,0.1,97163.0,97156.0,0.023]
["bitfinex","BTCUSD",1734816750103,0.001003,97161.0,97158.0,0.228849]
["bitfinex","BTCUSD",1734816750312,0.001003,97161.0,97160.0,0.228846]
["bitfinex","BTCUSD",1734816750515,0.001003,97164.0,97160.0,0.023]
["bitfinex","BTCUSD",1734816750724,0.1,97169.0,97166.0,0.205833]
["bitfinex","BTCUSD",1734816750920,0.19108355,97176.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734816751128,0.09108355,97176.0,97173.0,0.411636]
["bitfinex","BTCUSD",1734816751334,0.101003,97174.0,97173.0,0.205818]
["bitfinex","BTCUSD",1734816751560,0.09108355,97176.0,97173.0,0.411636]
["bitfinex","BTCUSD",1734816752051,0.001003,97178.0,97172.0,0.20582]
["bitfinex","BTCUSD",1734816752453,0.0001714,97179.0,97174.0,0.023]
["bitfinex","BTCUSD",1734816752636,0.0001714,97179.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734816752849,0.001003,97177.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734816753221,0.0001714,97179.0,97176.0,0.411622]
["bitfinex","BTCUSD",1734816753430,0.009,97178.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734816753632,0.009,97178.0,97177.0,0.1243084]
["bitfinex","BTCUSD",1734816754556,0.009,97178.0,97177.0,0.12533738]
["bitfinex","BTCUSD",1734816754870,0.009,97178.0,97177.0,0.12447222]
["bitfinex","BTCUSD",1734816755241,0.009,97178.0,97177.0,0.12550118]
["bitfinex","BTCUSD",1734816755242,0.001,97178.0,97177.0,0.12550118]
["bitfinex","BTCUSD",1734816755641,0.001,97178.0,97177.0,0.27447222]
["bitfinex","BTCUSD",1734816755948,0.001,97178.0,97177.0,0.45257222]
["bitfinex","BTCUSD",1734816756508,0.0001714,97179.0,97178.0,0.378807]
["bitfinex","BTCUSD",1734816756708,0.0001714,97179.0,97178.0,0.4801154]
["bitfinex","BTCUSD",1734816759247,0.0011714,97179.0,97178.0,0.4841154]
["bitfinex","BTCUSD",1734816759445,0.0011714,97179.0,97178.0,0.4881154]
["bitfinex","BTCUSD",1734816760060,0.0001714,97179.0,97178.0,0.4801154]
["bitfinex","BTCUSD",1734816760350,0.0011714,97179.0,97178.0,0.4841154]
["bitfinex","BTCUSD",1734816760754,0.0021744,97179.0,97178.0,0.004]
["bitfinex","BTCUSD",1734816761163,0.0011714,97179.0,97178.0,0.1053084]
["bitfinex","BTCUSD",1734816761367,0.0011714,97179.0,97178.0,0.1093084]
["bitfinex","BTCUSD",1734816761584,0.0001714,97179.0,97178.0,0.1053084]
["bitfinex","BTCUSD",1734816761780,0.0011714,97179.0,97178.0,0.18843734]
["bitfinex","BTCUSD",1734816761905,0.0011714,97179.0,97178.0,0.18443734]
["bitfinex","BTCUSD",1734816762107,0.0011714,97179.0,97178.0,0.20843734]
["bitfinex","BTCUSD",1734816762315,0.0001714,97179.0,97178.0,0.2034084]
["bitfinex","BTCUSD",1734816762582,0.0011714,97179.0,97178.0,0.20743726]
["bitfinex","BTCUSD",1734816762715,0.0011714,97179.0,97178.0,0.22729531]
["bitfinex","BTCUSD",1734816763148,0.0021714,97179.0,97178.0,0.23129531]
["bitfinex","BTCUSD",1734816764183,0.0021714,97179.0,97178.0,0.22729531]
["bitfinex","BTCUSD",1734816764389,0.0001714,97179.0,97178.0,0.14519531]
["bitfinex","BTCUSD",1734816764588,0.0001714,97179.0,97178.0,0.14919531]
["bitfinex","BTCUSD",1734816764788,0.0011714,97179.0,97178.0,0.15319531]
["bitfinex","BTCUSD",1734816765120,0.0001714,97179.0,97178.0,0.14519531]
["bitfinex","BTCUSD",1734816765468,0.0011714,97179.0,97178.0,0.1323084]
["bitfinex","BTCUSD",1734816765756,0.0011714,97179.0,97178.0,0.1283084]
["bitfinex","BTCUSD",1734816765897,0.0021714,97179.0,97178.0,0.1323084]
["bitfinex","BTCUSD",1734816766094,0.0001714,97179.0,97178.0,0.1273084]
["bitfinex","BTCUSD",1734816766399,0.0001714,97179.0,97178.0,0.1313084]
["bitfinex","BTCUSD",1734816766400,0.0011714,97179.0,97178.0,0.1313084]
["bitfinex","BTCUSD",1734816767323,0.0011714,97179.0,97178.0,0.1283084]
["bitfinex","BTCUSD",1734816767755,0.0011714,97179.0,97178.0,0.1273084]
["bitfinex","BTCUSD",1734816767929,0.0001714,97179.0,97178.0,0.1273084]
["bitfinex","BTCUSD",1734816768156,0.0011714,97179.0,97178.0,0.1283084]
["bitfinex","BTCUSD",1734816768343,0.0001714,97179.0,97178.0,0.1243084]
["bitfinex","BTCUSD",1734816768536,0.0001714,97179.0,97178.0,0.1273084]
["bitfinex","BTCUSD",1734816768947,0.0011714,97179.0,97178.0,0.027]
["bitfinex","BTCUSD",1734816769110,0.1011714,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1734816769522,0.1021714,97179.0,97178.0,0.006]
["bitfinex","BTCUSD",1734816769811,0.0001714,97179.0,97178.0,0.1263084]
["bitfinex","BTCUSD",1734816770484,0.0001714,97179.0,97178.0,0.1243084]
["bitfinex","BTCUSD",1734816771058,0.0001714,97179.0,97178.0,0.1263084]
["bitfinex","BTCUSD",1734816771230,0.0001714,97179.0,97178.0,0.1243084]
["bitfinex","BTCUSD",1734816771434,0.0001714,97179.0,97178.0,0.1253084]
["bitfinex","BTCUSD",1734816771634,0.0001714,97179.0,97178.0,0.1283084]
["bitfinex","BTCUSD",1734816772279,0.0001714,97179.0,97178.0,0.1273084]
["bitfinex","BTCUSD",1734816772508,0.0001714,97179.0,97178.0,0.1243084]
["bitfinex","BTCUSD",1734816772715,0.0001714,97179.0,97178.0,0.1253084]
["bitfinex","BTCUSD",1734816773652,0.0001714,97179.0,97178.0,0.1243084]
["bitfinex","BTCUSD",1734816774319,0.10096382,97184.0,97180.0,0.205802]
["bitfinex","BTCUSD",1734816774500,0.10096382,97184.0,97182.0,0.205799]
["bitfinex","BTCUSD",1734816775417,0.001003,97185.0,97182.0,0.411598]
["bitfinex","BTCUSD",1734816775642,0.10096382,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734816776268,0.001003,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734816776475,0.10096382,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1734816776688,0.001003,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734816777907,0.001003,97190.0,97188.0,0.023]
["bitfinex","BTCUSD",1734816778219,0.001003,97189.0,97188.0,0.023]
["bitfinex","BTCUSD",1734816779501,0.001003,97189.0,97188.0,0.027]
["bitfinex","BTCUSD",1734816779694,0.001003,97189.0,97188.0,0.023]
["bitfinex","BTCUSD",1734816780894,0.001003,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734816782270,0.001003,97190.0,97189.0,0.208784]
["bitfinex","BTCUSD",1734816782848,0.001003,97190.0,97189.0,0.210784]
["bitfinex","BTCUSD",1734816783052,0.001003,97190.0,97189.0,0.213784]
["bitfinex","BTCUSD",1734816783306,0.10096382,97190.0,97189.0,0.006]
["bitfinex","BTCUSD",1734816783492,0.22656382,97190.0,97189.0,0.006]
["bitfinex","BTCUSD",1734816783738,0.22656382,97190.0,97189.0,0.007]
["bitfinex","BTCUSD",1734816784062,0.22656382,97190.0,97189.0,0.006]
["bitfinex","BTCUSD",1734816784396,0.001003,97181.0,97180.0,0.00997078]
["bitfinex","BTCUSD",1734816784595,0.001003,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734816784893,0.09996082,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1734816785103,0.10096382,97191.0,97186.0,0.205789]
["bitfinex","BTCUSD",1734816785271,0.001003,97187.0,97186.0,0.228789]
["bitfinex","BTCUSD",1734816785508,0.001003,97187.0,97186.0,0.3300974]
["bitfinex","BTCUSD",1734816785704,0.09996082,97191.0,97186.0,0.3300974]
["bitfinex","BTCUSD",1734816785705,0.001003,97189.0,97188.0,0.411572]
["bitfinex","BTCUSD",1734816785926,0.001003,97189.0,97188.0,0.434572]
["bitfinex","BTCUSD",1734816786092,0.001003,97189.0,97188.0,0.228786]
["bitfinex","BTCUSD",1734816787115,0.10096082,97191.0,97188.0,0.434572]
["bitfinex","BTCUSD",1734816787524,0.001,97191.0,97188.0,0.435572]
["bitfinex","BTCUSD",1734816787703,0.09996082,97191.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734816787909,0.0001714,97190.0,97189.0,0.205784]
["bitfinex","BTCUSD",1734816789126,0.0001714,97190.0,97189.0,0.207784]
["bitfinex","BTCUSD",1734816789744,0.0011744,97190.0,97189.0,0.207784]
["bitfinex","BTCUSD",1734816790326,0.0001714,97190.0,97189.0,0.3320924]
["bitfinex","BTCUSD",1734816790530,0.0001714,97190.0,97189.0,0.4125924]
["bitfinex","BTCUSD",1734816790936,0.0001714,97190.0,97189.0,0.5625924]
["bitfinex","BTCUSD",1734816791134,0.0001714,97190.0,97189.0,0.57237055]
["bitfinex","BTCUSD",1734816792016,0.0001714,97190.0,97189.0,0.60375328]
["bitfinex","BTCUSD",1734816792326,0.0001714,97190.0,97189.0,0.75025328]
["bitfinex","BTCUSD",1734816792531,0.0001714,97190.0,97189.0,0.84925028]
["bitfinex","BTCUSD",1734816792946,0.0001714,97190.0,97189.0,0.84725028]
["bitfinex","BTCUSD",1734816793200,0.0011714,97190.0,97189.0,0.85325028]
["bitfinex","BTCUSD",1734816793701,0.0011714,97190.0,97189.0,0.85125028]
["bitfinex","BTCUSD",1734816794417,0.0001714,97190.0,97189.0,0.84725028]
["bitfinex","BTCUSD",1734816794868,0.0011714,97190.0,97189.0,0.85725028]
["bitfinex","BTCUSD",1734816795067,0.0001714,97190.0,97189.0,0.85125028]
["bitfinex","BTCUSD",1734816795273,0.0011714,97190.0,97189.0,0.85525028]
["bitfinex","BTCUSD",1734816795710,0.0021714,97190.0,97189.0,0.86125028]
["bitfinex","BTCUSD",1734816796115,0.0001714,97190.0,97189.0,0.84725028]
["bitfinex","BTCUSD",1734816796322,0.0001714,97190.0,97189.0,0.74825328]
["bitfinex","BTCUSD",1734816796577,0.0021714,97190.0,97189.0,0.86125028]
["bitfinex","BTCUSD",1734816797444,0.0011714,97190.0,97189.0,0.85325028]
["bitfinex","BTCUSD",1734816797691,0.0001714,97190.0,97189.0,0.84725028]
["bitfinex","BTCUSD",1734816797892,0.0011714,97190.0,97189.0,0.85325028]
["bitfinex","BTCUSD",1734816798130,0.0021714,97190.0,97189.0,0.85325028]
["bitfinex","BTCUSD",1734816798663,0.0021714,97190.0,97189.0,0.85925028]
["bitfinex","BTCUSD",1734816798882,0.0031714,97190.0,97189.0,0.85925028]
["bitfinex","BTCUSD",1734816799068,0.0021714,97190.0,97189.0,0.85925028]
["bitfinex","BTCUSD",1734816799270,0.0001714,97190.0,97189.0,0.84725028]
["bitfinex","BTCUSD",1734816799603,0.0021714,97190.0,97189.0,0.82786755]
["bitfinex","BTCUSD",1734816800752,0.0011714,97190.0,97189.0,0.82186755]
["bitfinex","BTCUSD",1734816800995,0.0011714,97190.0,97189.0,0.82786755]
["bitfinex","BTCUSD",1734816801196,0.0021714,97190.0,97189.0,0.82786755]
["bitfinex","BTCUSD",1734816801403,0.0011714,97190.0,97189.0,0.81586755]
["bitfinex","BTCUSD",1734816801612,0.0021714,97190.0,97189.0,0.62287055]
["bitfinex","BTCUSD",1734816801833,0.0031714,97190.0,97189.0,0.55937055]
["bitfinex","BTCUSD",1734816803037,0.0031714,97190.0,97189.0,0.47887055]
["bitfinex","BTCUSD",1734816803887,0.0011714,97190.0,97189.0,0.47287055]
["bitfinex","BTCUSD",1734816804077,0.0011714,97190.0,97189.0,0.32287055]
["bitfinex","BTCUSD",1734816804279,0.0021714,97190.0,97189.0,0.35187055]
["bitfinex","BTCUSD",1734816804422,0.0011714,97190.0,97189.0,0.34587055]
["bitfinex","BTCUSD",1734816804604,0.0021714,97190.0,97189.0,0.35587055]
["bitfinex","BTCUSD",1734816804810,0.0011714,97190.0,97189.0,0.34987055]
["bitfinex","BTCUSD",1734816805068,0.0001714,97190.0,97189.0,0.33987055]
["bitfinex","BTCUSD",1734816805243,0.0011714,97190.0,97189.0,0.34587055]
["bitfinex","BTCUSD",1734816805446,0.0011714,97190.0,97189.0,0.34887055]
["bitfinex","BTCUSD",1734816805872,0.0011714,97190.0,97189.0,0.34587055]
["bitfinex","BTCUSD",1734816806434,0.0011714,97190.0,97189.0,0.24756215]
["bitfinex","BTCUSD",1734816806854,0.0001714,97190.0,97189.0,0.24156215]
["bitfinex","BTCUSD",1734816807182,0.0011714,97190.0,97189.0,0.24556215]
["bitfinex","BTCUSD",1734816807389,0.10213522,97190.0,97189.0,0.007]
["bitfinex","BTCUSD",1734816807785,0.10213522,97190.0,97189.0,0.212784]
["bitfinex","BTCUSD",1734816807786,0.0011714,97190.0,97189.0,0.212784]
["bitfinex","BTCUSD",1734816808108,0.0001714,97190.0,97189.0,0.3100924]
["bitfinex","BTCUSD",1734816808380,0.0011714,97190.0,97189.0,0.3110924]
["bitfinex","BTCUSD",1734816808622,0.0011714,97190.0,97189.0,0.3140924]
["bitfinex","BTCUSD",1734816808761,0.0001714,97190.0,97189.0,0.3330924]
["bitfinex","BTCUSD",1734816808973,0.0001714,97190.0,97189.0,0.3300924]
["bitfinex","BTCUSD",1734816810218,0.0001714,97190.0,97189.0,0.3320924]
["bitfinex","BTCUSD",1734816810452,0.0001714,97190.0,97189.0,0.3300924]
["bitfinex","BTCUSD",1734816810823,0.0011714,97190.0,97189.0,0.3350924]
["bitfinex","BTCUSD",1734816811030,0.0011714,97190.0,97189.0,0.3330924]
["bitfinex","BTCUSD",1734816811330,0.0021714,97190.0,97189.0,0.3380924]
["bitfinex","BTCUSD",1734816811470,0.0021714,97190.0,97189.0,0.3350924]
["bitfinex","BTCUSD",1734816811890,0.0021714,97190.0,97189.0,0.3380924]
["bitfinex","BTCUSD",1734816812641,0.0839744,97190.0,97189.0,0.031]
["bitfinex","BTCUSD",1734816813000,0.0819744,97190.0,97189.0,0.026]
["bitfinex","BTCUSD",1734816813423,0.0829744,97190.0,97189.0,0.031]
["bitfinex","BTCUSD",1734816813649,0.0829744,97190.0,97189.0,0.028]
["bitfinex","BTCUSD",1734816813844,0.0829744,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1734816815681,0.0011714,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1734816816062,0.0011714,97190.0,97189.0,0.1313084]
["bitfinex","BTCUSD",1734816819940,0.0011714,97190.0,97189.0,0.28233723]
["bitfinex","BTCUSD",1734816820245,0.0011714,97190.0,97189.0,0.2813084]
["bitfinex","BTCUSD",1734816820341,0.0011714,97190.0,97189.0,0.2844248]
["bitfinex","BTCUSD",1734816820893,0.0011714,97190.0,97189.0,0.3844248]
["bitfinex","BTCUSD",1734816821090,0.0001716,97198.0,97197.0,0.378767]
["bitfinex","BTCUSD",1734816821293,0.0001716,97198.0,97197.0,0.4831918]
["bitfinex","BTCUSD",1734816822692,0.0001716,97198.0,97197.0,0.4841918]
["bitfinex","BTCUSD",1734816823089,0.0001716,97198.0,97197.0,0.6070918]
["bitfinex","BTCUSD",1734816823418,0.0001716,97198.0,97197.0,0.63842076]
["bitfinex","BTCUSD",1734816823617,0.18076082,97231.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734816823826,0.09996082,97228.0,97227.0,0.205704]
["bitfinex","BTCUSD",1734816824025,0.10096382,97228.0,97227.0,0.228704]
["bitfinex","BTCUSD",1734816824369,0.001003,97235.0,97234.0,0.205689]
["bitfinex","BTCUSD",1734816824572,0.001003,97238.0,97234.0,0.228689]
["bitfinex","BTCUSD",1734816824794,0.001003,97238.0,97219.0,0.09610625]
["bitfinex","BTCUSD",1734816824795,0.00016391,97238.0,97235.0,0.1243084]
["bitfinex","BTCUSD",1734816825049,0.00016391,97238.0,97237.0,0.023]
["bitfinex","BTCUSD",1734816825949,0.00716391,97238.0,97237.0,0.023]
["bitfinex","BTCUSD",1734816826702,0.00016391,97238.0,97237.0,0.023]
["bitfinex","BTCUSD",1734816826914,0.10012473,97238.0,97237.0,0.023]
["bitfinex","BTCUSD",1734816827115,0.10712473,97238.0,97237.0,0.023]
["bitfinex","BTCUSD",1734816828071,0.09996082,97231.0,97230.0,0.023]
["bitfinex","BTCUSD",1734816828315,0.10096382,97231.0,97230.0,0.023]
["bitfinex","BTCUSD",1734816828729,0.10096382,97230.0,97229.0,0.228699]
["bitfinex","BTCUSD",1734816829332,0.10096382,97230.0,97229.0,0.03288805]
["bitfinex","BTCUSD",1734816829489,0.09996082,97222.0,97218.0,0.023]
["bitfinex","BTCUSD",1734816829787,0.10096382,97222.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734816829991,0.09996082,97220.0,97200.0,0.2416934]
["bitfinex","BTCUSD",1734816830190,0.09996082,97220.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734816830394,0.10096382,97220.0,97215.0,0.411458]
["bitfinex","BTCUSD",1734816831092,0.10096382,97220.0,97218.0,0.023]
["bitfinex","BTCUSD",1734816831685,0.10096382,97220.0,97219.0,0.228721]
["bitfinex","BTCUSD",1734816831934,0.10096382,97220.0,97219.0,0.230721]
["bitfinex","BTCUSD",1734816832338,0.001003,97220.0,97219.0,0.228721]
["bitfinex","BTCUSD",1734816832520,0.09996082,97227.0,97222.0,0.023]
["bitfinex","BTCUSD",1734816832733,0.10096382,97223.0,97222.0,0.023]
["bitfinex","BTCUSD",1734816833111,0.09996082,97227.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734816833314,0.001003,97225.0,97224.0,0.22871]
["bitfinex","BTCUSD",1734816834060,0.09996082,97227.0,97226.0,0.205706]
["bitfinex","BTCUSD",1734816834264,0.10096382,97227.0,97226.0,0.228706]
["bitfinex","BTCUSD",1734816834391,0.09996082,97227.0,97226.0,0.228706]
["bitfinex","BTCUSD",1734816834594,0.001003,97231.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734816834830,0.09996082,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734816834997,0.10096382,97233.0,97232.0,0.205693]
["bitfinex","BTCUSD",1734816835402,0.10096382,97233.0,97232.0,0.228693]
["bitfinex","BTCUSD",1734816835979,0.10496382,97233.0,97232.0,0.228693]
["bitfinex","BTCUSD",1734816836194,0.10496382,97233.0,97232.0,0.229693]
["bitfinex","BTCUSD",1734816836390,0.10096382,97233.0,97232.0,0.229693]
["bitfinex","BTCUSD",1734816836607,0.10096382,97233.0,97232.0,0.228693]
["bitfinex","BTCUSD",1734816836833,0.10096382,97233.0,97232.0,0.233693]
["bitfinex","BTCUSD",1734816837168,0.10096382,97233.0,97232.0,0.028]
["bitfinex","BTCUSD",1734816837414,0.10096382,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1734816837622,0.17736382,97233.0,97232.0,0.005]
["bitfinex","BTCUSD",1734816838268,0.17736382,97233.0,97219.0,0.205719]
["bitfinex","BTCUSD",1734816838709,0.001003,97220.0,97219.0,0.21590602]
["bitfinex","BTCUSD",1734816839058,0.001003,97220.0,97219.0,0.23890602]
["bitfinex","BTCUSD",1734816840110,0.001003,97220.0,97219.0,0.24190602]
["bitfinex","BTCUSD",1734816840320,0.17936082,97233.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816840321,0.001003,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816840914,0.10096382,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816842309,0.10096382,97221.0,97220.0,0.025]
["bitfinex","BTCUSD",1734816842488,0.10096382,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816842698,0.10096382,97221.0,97220.0,0.025]
["bitfinex","BTCUSD",1734816844070,0.09996082,97228.0,97222.0,0.023]
["bitfinex","BTCUSD",1734816844428,0.001003,97225.0,97224.0,0.023]
["bitfinex","BTCUSD",1734816844630,0.10096382,97220.0,97219.0,0.01018702]
["bitfinex","BTCUSD",1734816844761,0.09996082,97211.0,97210.0,0.023]
["bitfinex","BTCUSD",1734816846034,0.09996082,97202.0,97201.0,0.205757]
["bitfinex","BTCUSD",1734816846591,0.09996082,97206.0,97205.0,0.205749]
["bitfinex","BTCUSD",1734816846797,0.09996082,97214.0,97205.0,0.1013084]
["bitfinex","BTCUSD",1734816846950,0.0764,97220.0,97206.0,0.30808505]
["bitfinex","BTCUSD",1734816846951,0.001003,97220.0,97206.0,0.30808505]
["bitfinex","BTCUSD",1734816847147,0.10013222,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816847349,0.0001714,97221.0,97220.0,0.023]
["bitfinex","BTCUSD",1734816847563,0.0001714,97221.0,97220.0,0.1243084]
["bitfinex","BTCUSD",1734816848019,0.0001714,97221.0,97220.0,0.35213689]
["bitfinex","BTCUSD",1734816848223,0.0001714,97221.0,97220.0,0.3981084]
["bitfinex","BTCUSD",1734816848655,0.0011714,97221.0,97220.0,0.3981084]
["bitfinex","BTCUSD",1734816849066,0.0011714,97221.0,97220.0,0.36201434]
["bitfinex","BTCUSD",1734816849275,0.0001714,97221.0,97220.0,0.28421434]
["bitfinex","BTCUSD",1734816849647,0.0001714,97221.0,97220.0,0.13521434]
["bitfinex","BTCUSD",1734816850265,0.10013222,97221.0,97220.0,0.03390594]
["bitfinex","BTCUSD",1734816851125,0.10013222,97221.0,97220.0,0.03290594]
["bitfinex","BTCUSD",1734816851307,0.10013222,97221.0,97220.0,0.03390594]
["bitfinex","BTCUSD",1734816851454,0.10013222,97221.0,97220.0,0.03290594]
["bitfinex","BTCUSD",1734816851895,0.0001714,97221.0,97220.0,0.03390594]
["bitfinex","BTCUSD",1734816852628,0.0001714,97221.0,97220.0,0.03290594]
["bitfinex","BTCUSD",1734816852833,0.0011714,97221.0,97220.0,0.03290594]
["bitfinex","BTCUSD",1734816854041,0.0001714,97221.0,97220.0,0.13421434]
["bitfinex","BTCUSD",1734816854466,0.0001714,97221.0,97220.0,0.13521434]
["bitfinex","BTCUSD",1734816854695,0.0001714,97221.0,97220.0,0.13621434]
["bitfinex","BTCUSD",1734816855002,0.0001714,97221.0,97220.0,0.13821434]
["bitfinex","BTCUSD",1734816855246,0.0001714,97221.0,97220.0,0.13721434]
["bitfinex","BTCUSD",1734816855450,0.0001714,97221.0,97220.0,0.13821434]
["bitfinex","BTCUSD",1734816855835,0.0001714,97221.0,97220.0,0.13521434]
["bitfinex","BTCUSD",1734816856051,0.0001714,97221.0,97220.0,0.13921434]
["bitfinex","BTCUSD",1734816856589,0.0001714,97221.0,97220.0,0.13821434]
["bitfinex","BTCUSD",1734816856789,0.0001714,97221.0,97220.0,0.13921434]
["bitfinex","BTCUSD",1734816857233,0.0001714,97221.0,97220.0,0.13521434]
["bitfinex","BTCUSD",1734816857460,0.0001714,97221.0,97220.0,0.13524289]
["bitfinex","BTCUSD",1734816857706,0.0001714,97221.0,97220.0,0.28924289]
["bitfinex","BTCUSD",1734816857866,0.0001714,97221.0,97220.0,0.36391434]
["bitfinex","BTCUSD",1734816858073,0.0001714,97221.0,97220.0,0.36291434]
["bitfinex","BTCUSD",1734816858229,0.0001714,97221.0,97220.0,0.41121434]
["bitfinex","BTCUSD",1734816858444,0.0001714,97221.0,97220.0,0.40921434]
["bitfinex","BTCUSD",1734816858881,0.0001714,97221.0,97220.0,0.41221434]
["bitfinex","BTCUSD",1734816859699,0.0001714,97221.0,97220.0,0.41121434]
["bitfinex","BTCUSD",1734816859899,0.0001714,97221.0,97220.0,0.41221434]
["bitfinex","BTCUSD",1734816860328,0.0001714,97221.0,97220.0,0.41521434]
["bitfinex","BTCUSD",1734816860553,0.0001714,97221.0,97220.0,0.44659302]
["bitfinex","BTCUSD",1734816861308,0.0001714,97221.0,97220.0,0.44559302]
["bitfinex","BTCUSD",1734816861513,0.0001714,97221.0,97220.0,0.44959302]
["bitfinex","BTCUSD",1734816861729,0.0001714,97221.0,97220.0,0.44359302]
["bitfinex","BTCUSD",1734816862170,0.0011714,97221.0,97220.0,0.45259302]
["bitfinex","BTCUSD",1734816862572,0.0001714,97238.0,97220.0,0.45259302]
["bitfinex","BTCUSD",1734816862573,0.0001714,97238.0,97224.0,0.82284]
["bitfinex","BTCUSD",1734816862824,0.00033531,97238.0,97229.0,0.173]
["bitfinex","BTCUSD",1734816862971,0.00033531,97238.0,97237.0,0.228683]
["bitfinex","BTCUSD",1734816863173,0.00033531,97238.0,97237.0,0.3299914]
["bitfinex","BTCUSD",1734816863857,0.00133531,97238.0,97237.0,0.3299914]
["bitfinex","BTCUSD",1734816863976,0.00133531,97238.0,97237.0,0.3359914]
["bitfinex","BTCUSD",1734816864605,0.00133531,97238.0,97237.0,0.3379914]
["bitfinex","BTCUSD",1734816865044,3.1e-07,97238.0,97237.0,0.4879914]
["bitfinex","BTCUSD",1734816865218,3.1e-07,97238.0,97237.0,0.5666914]
["bitfinex","BTCUSD",1734816865614,3.1e-07,97238.0,97237.0,0.4879914]
["bitfinex","BTCUSD",1734816865794,0.09996113,97238.0,97237.0,0.213683]
["bitfinex","BTCUSD",1734816866471,3.1e-07,97238.0,97237.0,0.32489367]
["bitfinex","BTCUSD",1734816866606,0.0816714,97246.0,97237.0,0.47289367]
["bitfinex","BTCUSD",1734816866607,0.00013171,97246.0,97237.0,0.47289367]
["bitfinex","BTCUSD",1734816866812,0.00013171,97246.0,97245.0,0.355666]
["bitfinex","BTCUSD",1734816867059,0.00013171,97246.0,97245.0,0.4569744]
["bitfinex","BTCUSD",1734816867254,0.10096382,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734816867456,0.09996082,97263.0,97262.0,0.3299384]
["bitfinex","BTCUSD",1734816867662,0.09996082,97266.0,97263.0,0.228627]
["bitfinex","BTCUSD",1734816867857,0.10050748,97266.0,97263.0,0.228627]
["bitfinex","BTCUSD",1734816868061,0.10050748,97266.0,97263.0,0.434254]
["bitfinex","BTCUSD",1734816868394,0.001003,97265.0,97263.0,0.228627]
["bitfinex","BTCUSD",1734816868588,0.09996082,97264.0,97263.0,0.228627]
["bitfinex","BTCUSD",1734816869211,0.001003,97265.0,97263.0,0.228627]
["bitfinex","BTCUSD",1734816869574,0.001003,97265.0,97264.0,0.1243084]
["bitfinex","BTCUSD",1734816869808,0.11051048,97266.0,97265.0,0.228623]
["bitfinex","BTCUSD",1734816869999,0.10151048,97266.0,97265.0,0.3299314]
["bitfinex","BTCUSD",1734816870369,0.00054666,97266.0,97265.0,0.3299314]
["bitfinex","BTCUSD",1734816870952,0.01454666,97266.0,97265.0,0.4809314]
["bitfinex","BTCUSD",1734816871127,0.01454666,97266.0,97265.0,0.4799314]
["bitfinex","BTCUSD",1734816871355,8.57e-05,97271.0,97265.0,0.5556314]
["bitfinex","BTCUSD",1734816871502,0.0002496,97271.0,97270.0,0.378613]
["bitfinex","BTCUSD",1734816871704,0.0002496,97271.0,97270.0,0.4799214]
["bitfinex","BTCUSD",1734816874747,0.0002496,97271.0,97270.0,0.4869214]
["bitfinex","BTCUSD",1734816875114,0.0002496,97271.0,97270.0,0.4799214]
["bitfinex","BTCUSD",1734816875259,0.0002496,97271.0,97270.0,0.4889214]
["bitfinex","BTCUSD",1734816875864,0.0002496,97271.0,97270.0,0.4929214]
["bitfinex","BTCUSD",1734816876270,0.0002496,97271.0,97270.0,0.4839214]
["bitfinex","BTCUSD",1734816876474,0.0002496,97271.0,97270.0,0.4799214]
["bitfinex","BTCUSD",1734816876679,0.0002496,97271.0,97270.0,0.4889214]
["bitfinex","BTCUSD",1734816876878,0.0002496,97271.0,97270.0,0.4929214]
["bitfinex","BTCUSD",1734816881030,0.0001714,97277.0,97276.0,0.3786]
["bitfinex","BTCUSD",1734816881269,0.0001714,97277.0,97276.0,0.4799084]
["bitfinex","BTCUSD",1734816882436,0.0001714,97277.0,97276.0,0.4819084]
["bitfinex","BTCUSD",1734816882637,0.0001714,97277.0,97276.0,0.49196453]
["bitfinex","BTCUSD",1734816882898,0.0001714,97277.0,97276.0,0.49796453]
["bitfinex","BTCUSD",1734816885549,0.0001714,97277.0,97276.0,0.51810374]
["bitfinex","BTCUSD",1734816887544,0.0001714,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1734816887760,0.0001714,97282.0,97281.0,0.4798974]
["bitfinex","BTCUSD",1734816888589,0.0001714,97282.0,97281.0,0.4808974]
["bitfinex","BTCUSD",1734816889191,0.0001714,97282.0,97281.0,0.4838974]
["bitfinex","BTCUSD",1734816889361,0.0001714,97282.0,97281.0,0.4848974]
["bitfinex","BTCUSD",1734816889635,0.0002716,97289.0,97287.0,0.378577]
["bitfinex","BTCUSD",1734816889785,0.0002716,97289.0,97288.0,0.173]
["bitfinex","BTCUSD",1734816890157,0.0002716,97289.0,97288.0,0.27533604]
["bitfinex","BTCUSD",1734816890379,0.0002716,97289.0,97288.0,0.2743084]
["bitfinex","BTCUSD",1734816891914,0.0002716,97289.0,97288.0,0.2753084]
["bitfinex","BTCUSD",1734816892126,0.0002716,97289.0,97288.0,0.2793084]
["bitfinex","BTCUSD",1734816895509,0.0002716,97289.0,97288.0,0.28959176]
["bitfinex","BTCUSD",1734816897145,0.0001002,97295.0,97290.0,0.173]
["bitfinex","BTCUSD",1734816897353,0.0001002,97295.0,97294.0,0.5798704]
["bitfinex","BTCUSD",1734816897569,0.09996082,97321.0,97301.0,0.378547]
["bitfinex","BTCUSD",1734816897775,0.00033547,97302.0,97301.0,0.4798554]
["bitfinex","BTCUSD",1734816898792,0.00033547,97302.0,97301.0,0.5551554]
["bitfinex","BTCUSD",1734816899148,0.00033547,97302.0,97301.0,0.5621554]
["bitfinex","BTCUSD",1734816899379,0.00033547,97302.0,97301.0,0.5551554]
["bitfinex","BTCUSD",1734816899743,0.00033547,97302.0,97301.0,0.5641554]
["bitfinex","BTCUSD",1734816899868,0.00033547,97302.0,97301.0,0.4888554]
["bitfinex","BTCUSD",1734816900292,0.00033547,97302.0,97301.0,0.4908554]
["bitfinex","BTCUSD",1734816900513,0.00033547,97302.0,97301.0,0.51151703]
["bitfinex","BTCUSD",1734816900761,0.00033547,97302.0,97301.0,0.50951703]
["bitfinex","BTCUSD",1734816901006,0.00033547,97302.0,97301.0,0.51251703]
["bitfinex","BTCUSD",1734816901680,0.00033547,97302.0,97301.0,0.52240529]
["bitfinex","BTCUSD",1734816903848,0.0001714,97319.0,97308.0,0.378532]
["bitfinex","BTCUSD",1734816904046,0.0001714,97319.0,97308.0,0.4798404]
["bitfinex","BTCUSD",1734816904293,0.0001714,97319.0,97308.0,0.5551404]
["bitfinex","BTCUSD",1734816905340,0.0001714,97319.0,97308.0,0.5611404]
["bitfinex","BTCUSD",1734816905535,0.0001714,97319.0,97308.0,0.4878404]
["bitfinex","BTCUSD",1734816905867,0.0001714,97319.0,97308.0,0.4938404]
["bitfinex","BTCUSD",1734816906108,0.0001714,97319.0,97308.0,0.4818404]
["bitfinex","BTCUSD",1734816906317,0.0001714,97319.0,97308.0,0.4878404]
["bitfinex","BTCUSD",1734816906965,0.17726082,97314.0,97308.0,0.4878404]
["bitfinex","BTCUSD",1734816907163,0.09996082,97312.0,97308.0,0.4878404]
["bitfinex","BTCUSD",1734816907568,0.09996082,97312.0,97308.0,0.3378404]
["bitfinex","BTCUSD",1734816907772,0.0773,97314.0,97308.0,0.3378404]
["bitfinex","BTCUSD",1734816907773,0.09996082,97310.0,97308.0,0.3358404]
["bitfinex","BTCUSD",1734816907976,0.14936082,97309.0,97308.0,0.1303084]
["bitfinex","BTCUSD",1734816908263,0.43339382,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1734816908410,0.22786382,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1734816908674,0.22786382,97309.0,97308.0,0.006]
["bitfinex","BTCUSD",1734816909377,0.09996082,97301.0,97300.0,0.01015842]
["bitfinex","BTCUSD",1734816909579,0.001003,97303.0,97296.0,0.205556]
["bitfinex","BTCUSD",1734816909580,0.09996082,97300.0,97297.0,0.023]
["bitfinex","BTCUSD",1734816909785,0.09996082,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1734816910021,0.09996082,97300.0,97299.0,0.1243084]
["bitfinex","BTCUSD",1734816911638,0.09996082,97291.0,97270.0,0.14637494]
["bitfinex","BTCUSD",1734816911806,0.09996082,97288.0,97285.0,0.20558]
["bitfinex","BTCUSD",1734816912005,0.09996082,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1734816912218,0.09996082,97288.0,97287.0,0.3068854]
["bitfinex","BTCUSD",1734816913201,0.09996082,97288.0,97287.0,0.3298854]
["bitfinex","BTCUSD",1734816913648,0.09996082,97288.0,97287.0,0.1253084]
["bitfinex","BTCUSD",1734816914036,0.14926382,97288.0,97287.0,0.001]
["bitfinex","BTCUSD",1734816914479,0.14926382,97288.0,97287.0,0.005]
["bitfinex","BTCUSD",1734816914924,0.22676382,97288.0,97287.0,0.005]
["bitfinex","BTCUSD",1734816915800,0.22676382,97288.0,97277.0,0.0101923]
["bitfinex","BTCUSD",1734816916111,0.001003,97282.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734816916612,0.001003,97282.0,97278.0,0.411192]
["bitfinex","BTCUSD",1734816917601,0.001003,97282.0,97278.0,0.419192]
["bitfinex","BTCUSD",1734816917848,0.001003,97282.0,97278.0,0.414192]
["bitfinex","BTCUSD",1734816918090,0.001003,97282.0,97278.0,0.422192]
["bitfinex","BTCUSD",1734816918598,0.001003,97282.0,97278.0,0.414192]
["bitfinex","BTCUSD",1734816918827,0.001003,97282.0,97278.0,0.419192]
["bitfinex","BTCUSD",1734816919320,0.10096382,97279.0,97278.0,0.011]
["bitfinex","BTCUSD",1734816919670,0.22676382,97279.0,97278.0,0.011]
["bitfinex","BTCUSD",1734816920350,0.22676382,97279.0,97278.0,0.008]
["bitfinex","BTCUSD",1734816920612,0.206599,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816920872,0.30655982,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816922046,0.30755982,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816922258,0.31155982,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816924832,0.38905982,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816925052,0.63866822,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816925677,0.73466822,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816925886,0.88466822,97278.0,97277.0,0.00024957]
["bitfinex","BTCUSD",1734816926099,0.20096382,97267.0,97235.0,0.15]
["bitfinex","BTCUSD",1734816926320,0.63369122,97267.0,97227.0,0.205702]
["bitfinex","BTCUSD",1734816926527,0.63369122,97267.0,97223.0,0.205711]
["bitfinex","BTCUSD",1734816926728,0.75274121,97267.0,97228.0,0.2057]
["bitfinex","BTCUSD",1734816927543,0.76074121,97267.0,97266.0,0.0010856]
["bitfinex","BTCUSD",1734816928192,0.74169122,97267.0,97266.0,0.00097836]
["bitfinex","BTCUSD",1734816928351,0.64169122,97267.0,97266.0,0.00097836]
["bitfinex","BTCUSD",1734816928769,0.64769122,97267.0,97266.0,0.00197836]
["bitfinex","BTCUSD",1734816929973,0.24076382,97267.0,97266.0,0.00197836]
["bitfinex","BTCUSD",1734816930293,0.10696382,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1734816930495,0.10696382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816930661,0.11596382,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816930861,0.11596382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816931150,0.10696382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816931934,0.10096382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816932135,0.10396382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816932336,0.10696382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816932696,0.10496382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816932918,0.10096382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816933219,0.10596382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816934304,0.10996382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816934606,0.10796382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816934786,0.18776382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816935003,0.23596382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816935205,0.23396382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816935579,0.22996382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816935763,0.23296382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816936117,0.22696382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816936339,0.23296382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816936664,0.25902992,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816936887,0.21082992,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816937089,0.13302992,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816937349,0.12096382,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816937755,0.12096382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816937756,0.11496382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816938346,0.11996382,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816938580,0.10596382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816938811,0.11496382,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816938978,0.10996382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816939195,0.11496382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816939394,0.11996382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816939817,0.11896082,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816940074,0.11096382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816940253,0.10596382,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816940435,0.10396082,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816940824,0.10496382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816941052,0.10796382,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816941416,0.10796382,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816941417,0.10496382,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816941623,0.10113522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816941826,0.10613522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816942228,0.10913522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816942539,0.11313522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816942741,0.10413522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816942917,0.10513522,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816943265,0.10413222,97267.0,97266.0,0.0230857]
["bitfinex","BTCUSD",1734816943487,0.0041714,97267.0,97266.0,0.2069941]
["bitfinex","BTCUSD",1734816943697,0.0011714,97267.0,97266.0,0.2069941]
["bitfinex","BTCUSD",1734816943926,0.0021714,97267.0,97266.0,0.2069941]
["bitfinex","BTCUSD",1734816944141,0.0021714,97267.0,97266.0,0.1243941]
["bitfinex","BTCUSD",1734816944355,0.0011714,97267.0,97266.0,0.1243941]
["bitfinex","BTCUSD",1734816944566,0.10213522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816945239,0.10113522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816945454,0.10213522,97267.0,97266.0,0.0010857]
["bitfinex","BTCUSD",1734816945654,0.10213522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816946615,0.10113522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816946999,0.10213522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816947442,0.10113522,97267.0,97266.0,8.57e-05]
["bitfinex","BTCUSD",1734816948693,0.10113522,97267.0,97266.0,0.0250857]
["bitfinex","BTCUSD",1734816949519,0.0011744,97267.0,97266.0,0.1263941]
["bitfinex","BTCUSD",1734816949869,0.10113522,97267.0,97266.0,0.0020857]
["bitfinex","BTCUSD",1734816950558,0.10113522,97267.0,97266.0,0.00186815]
["bitfinex","BTCUSD",1734816951030,0.10213522,97267.0,97266.0,0.00186815]
["bitfinex","BTCUSD",1734816951454,0.10113522,97267.0,97266.0,0.00186815]
["bitfinex","BTCUSD",1734816951653,0.10413522,97267.0,97266.0,0.00186815]
["bitfinex","BTCUSD",1734816952493,0.10413522,97267.0,97262.0,0.023]
["bitfinex","BTCUSD",1734816952697,0.10096382,97263.0,97261.0,0.0231639]
["bitfinex","BTCUSD",1734816952929,0.10096382,97263.0,97261.0,0.1244723]
["bitfinex","BTCUSD",1734816953979,0.10096382,97263.0,97261.0,0.1254723]
["bitfinex","BTCUSD",1734816955211,0.10096382,97263.0,97261.0,0.1244723]
["bitfinex","BTCUSD",1734816955539,0.10096382,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734816955945,0.10196382,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734816956459,0.10096382,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734816956865,0.10096382,97263.0,97262.0,0.22963]
["bitfinex","BTCUSD",1734816957073,0.10096382,97263.0,97262.0,0.22863]
["bitfinex","BTCUSD",1734816957930,0.10096382,97263.0,97262.0,0.023]
["bitfinex","BTCUSD",1734816958355,0.10096382,97263.0,97262.0,0.025]
["bitfinex","BTCUSD",1734816958611,0.10096382,97263.0,97261.0,0.1014723]
["bitfinex","BTCUSD",1734816958612,0.10096382,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816958844,0.40842744,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816960207,0.41742744,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816964073,0.12909744,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816964300,0.02913662,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816964472,0.12909744,97262.0,97261.0,0.0001639]
["bitfinex","BTCUSD",1734816964919,0.12909744,97262.0,97261.0,0.0002496]
["bitfinex","BTCUSD",1734816965663,0.25829744,97262.0,97261.0,0.0002496]
["bitfinex","BTCUSD",1734816969435,0.35829744,97262.0,97261.0,0.0002496]
["bitfinex","BTCUSD",1734816969987,0.35529744,97262.0,97261.0,0.0002496]
["bitfinex","BTCUSD",1734816970158,0.36129744,97262.0,97261.0,0.0012496]
["bitfinex","BTCUSD",1734816970535,0.4530323,97262.0,97261.0,0.0012496]
["bitfinex","BTCUSD",1734816970727,0.4470323,97262.0,97261.0,0.0012496]
["bitfinex","BTCUSD",1734816971131,0.4560323,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816971341,0.4500323,97262.0,97261.0,0.0002496]
["bitfinex","BTCUSD",1734816971547,0.4590323,97262.0,97261.0,0.0012496]
["bitfinex","BTCUSD",1734816971743,0.8166491,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816971967,0.8153407,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816972323,0.82553739,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816972830,0.85609652,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816973117,1.10299059,97262.0,97261.0,0.0022496]
["bitfinex","BTCUSD",1734816973283,1.09799059,97262.0,97261.0,0.0012496]
["bitfinex","BTCUSD",1734816973664,0.10096382,97215.0,97214.0,0.01029294]
["bitfinex","BTCUSD",1734816973900,0.10096382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816975744,0.10096382,97215.0,97214.0,0.00354666]
["bitfinex","BTCUSD",1734816975981,0.10196382,97215.0,97214.0,0.00354666]
["bitfinex","BTCUSD",1734816976217,0.10196382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816977168,0.10096382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816977801,0.10096382,97215.0,97214.0,0.00454666]
["bitfinex","BTCUSD",1734816978216,0.10096382,97215.0,97214.0,0.00154666]
["bitfinex","BTCUSD",1734816978423,0.10396382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816978606,0.10296382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816979035,0.10496382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816979437,0.10796382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816980415,0.10496382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816980621,0.10096382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816980855,0.10596382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816981249,0.10096382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816981541,0.10796382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816982344,0.10296382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816982724,0.10696382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816983544,0.10496382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816983743,0.10096382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816984093,0.10596382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816984487,0.10296382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816984657,0.10396382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816984860,0.10596382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816985063,0.10296382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816985283,0.10596382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816985519,0.10396382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816986754,0.10596382,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816988258,0.54346195,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816988537,0.48557222,97215.0,97214.0,0.00054666]
["bitfinex","BTCUSD",1734816988742,0.48557222,97215.0,97214.0,0.00063236]
["bitfinex","BTCUSD",1734816988989,0.53510194,97215.0,97214.0,0.00063236]
["bitfinex","BTCUSD",1734816989491,0.10096382,97201.0,97200.0,0.0031164]
["bitfinex","BTCUSD",1734816989737,0.001003,97183.0,97174.0,0.0455]
["bitfinex","BTCUSD",1734816989982,0.001003,97183.0,97181.0,0.1013084]
["bitfinex","BTCUSD",1734816990254,0.09996082,97185.0,97181.0,0.1013084]
["bitfinex","BTCUSD",1734816990255,0.001003,97182.0,97181.0,0.1013084]
["bitfinex","BTCUSD",1734816990493,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816990709,0.30676482,97181.0,97180.0,0.01061242]
["bitfinex","BTCUSD",1734816990928,0.30676482,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816991805,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816991980,0.10196382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816993050,0.10196382,97181.0,97180.0,0.00324961]
["bitfinex","BTCUSD",1734816993051,0.10296382,97181.0,97180.0,0.00324961]
["bitfinex","BTCUSD",1734816994252,0.30876482,97181.0,97180.0,0.00324961]
["bitfinex","BTCUSD",1734816995181,0.32780473,97181.0,97180.0,0.00324961]
["bitfinex","BTCUSD",1734816995611,0.32680473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816996000,0.34853712,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816996311,0.32980473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816996528,0.32680473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816996727,0.34753712,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816997067,0.33480473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816997267,0.32580473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816997460,0.36375325,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734816998227,0.33380473,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817001128,0.12800373,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817001334,0.02804291,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817001543,0.12800373,97181.0,97180.0,0.28655261]
["bitfinex","BTCUSD",1734817001753,0.10896382,97181.0,97180.0,0.09106274]
["bitfinex","BTCUSD",1734817002369,0.10596382,97181.0,97180.0,0.09106274]
["bitfinex","BTCUSD",1734817002575,0.10596382,97181.0,97180.0,0.29686574]
["bitfinex","BTCUSD",1734817002808,0.10096382,97181.0,97180.0,0.29686574]
["bitfinex","BTCUSD",1734817003009,0.10296382,97181.0,97180.0,0.29686574]
["bitfinex","BTCUSD",1734817003206,0.10596382,97181.0,97180.0,0.09106274]
["bitfinex","BTCUSD",1734817003454,0.10396382,97181.0,97180.0,0.01056274]
["bitfinex","BTCUSD",1734817003639,0.10096382,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817004034,0.10096382,97181.0,97180.0,0.01056274]
["bitfinex","BTCUSD",1734817004403,0.10096382,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817004592,0.10096382,97181.0,97180.0,0.01056274]
["bitfinex","BTCUSD",1734817004778,0.10096382,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817005988,0.10096382,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817006206,0.12004155,97181.0,97180.0,0.01356274]
["bitfinex","BTCUSD",1734817006574,0.12004155,97181.0,97180.0,0.01056274]
["bitfinex","BTCUSD",1734817006795,0.12004155,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817007007,0.12004155,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817007223,0.12004155,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817007426,0.12004155,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817007983,0.12004155,97181.0,97180.0,0.01156274]
["bitfinex","BTCUSD",1734817008182,0.12004155,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817011474,0.10096382,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817013188,0.001003,97181.0,97180.0,0.01256274]
["bitfinex","BTCUSD",1734817013396,0.09996082,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734817013918,0.10096382,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734817014141,0.001003,97183.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734817014554,0.09996082,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734817014758,0.10096382,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1734817015587,0.10096382,97182.0,97181.0,0.206801]
["bitfinex","BTCUSD",1734817016550,0.0001716,97184.0,97182.0,0.0465]
["bitfinex","BTCUSD",1734817016757,0.0011746,97184.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734817017419,0.0001716,97184.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734817018335,0.0011746,97184.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734817018606,0.0011746,97184.0,97183.0,0.206797]
["bitfinex","BTCUSD",1734817018857,0.0011746,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734817019112,0.10113542,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734817019357,0.10113542,97184.0,97183.0,0.003]
["bitfinex","BTCUSD",1734817020305,0.10113542,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1734817020381,0.12026003,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1734817021023,0.12126003,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1734817021424,0.001003,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817021828,0.02012761,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817022018,0.12008843,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817022447,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817022654,0.10296382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817023056,0.10196082,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817023274,0.10296382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817023476,0.10396382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817023903,0.10296382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817024108,0.10396382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817024300,0.10196382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817024671,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817024877,0.002,97181.0,97180.0,0.10155801]
["bitfinex","BTCUSD",1734817025177,0.0001716,97184.0,97182.0,0.023]
["bitfinex","BTCUSD",1734817025208,0.0001716,97184.0,97183.0,0.1013084]
["bitfinex","BTCUSD",1734817026900,0.0001716,97184.0,97183.0,0.3071054]
["bitfinex","BTCUSD",1734817027308,0.10113542,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1734817027737,0.001003,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817027931,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817028554,0.12010203,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817028755,0.10096382,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817029315,0.10096382,97181.0,97180.0,0.00124961]
["bitfinex","BTCUSD",1734817029815,0.12010994,97181.0,97180.0,0.00124961]
["bitfinex","BTCUSD",1734817030408,0.12010994,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817030814,0.12210994,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817031218,0.12010994,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817031648,0.12210994,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817031856,0.12510994,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817032189,0.30481834,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817032409,0.33544624,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817033242,0.90343366,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817034751,0.87434809,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817035705,0.87234809,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817036589,1.02434809,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817037069,1.02834809,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817037317,1.01934809,97181.0,97180.0,0.00024961]
["bitfinex","BTCUSD",1734817037538,0.40677982,97174.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817037741,0.50808822,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817038147,0.55786224,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817038570,0.56586224,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817040104,0.87413619,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817040425,0.87813619,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817040635,0.90876409,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817041541,0.56986224,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817042085,0.94536224,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817043099,0.84536224,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817043918,0.36855384,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817044276,0.33792594,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817051034,0.43923434,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817051233,0.51853434,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817051524,0.76853434,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817051816,0.79903541,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817053441,0.81517815,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817054010,0.93559624,97174.0,97173.0,0.00024952]
["bitfinex","BTCUSD",1734817054227,0.93559624,97174.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817054228,0.63748982,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817054465,0.88844541,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817055710,0.89144541,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817056182,0.89744541,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817056388,0.98888279,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817057935,0.89744541,97169.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817059012,0.89744541,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817059013,1.09019119,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817059227,0.98888279,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817059429,1.03678279,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817059963,1.03078279,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817060351,1.46616708,97169.0,97168.0,6e-07]
["bitfinex","BTCUSD",1734817060564,0.50680082,97164.0,97163.0,1e-06]
["bitfinex","BTCUSD",1734817060771,0.83880922,97164.0,97163.0,1e-06]
["bitfinex","BTCUSD",1734817060976,0.88845641,97164.0,97163.0,1e-06]
["bitfinex","BTCUSD",1734817061967,1.22582191,97164.0,97163.0,1e-06]
["bitfinex","BTCUSD",1734817062165,0.55682582,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817062580,0.60647301,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817063531,0.62047301,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817065413,0.72178141,97152.0,97151.0,0.0001857]
["bitfinex","BTCUSD",1734817065628,0.95038141,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817066352,0.94138141,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817066599,0.94538141,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817066848,0.93638141,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817067100,0.96752356,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817067303,1.00013275,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817067734,1.01875878,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817068218,1.02675878,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817068480,1.32854358,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817068965,1.32665127,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817069180,1.33565127,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817069385,1.32765127,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817069807,1.37379017,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817070018,1.33565127,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1734817070227,0.55686882,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734817070423,0.65817722,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734817070873,0.70782441,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734817071495,0.70798793,97132.0,97131.0,0.0001]
["bitfinex","BTCUSD",1734817071724,0.85628793,97132.0,97103.0,0.0961428]
["bitfinex","BTCUSD",1734817071933,0.38006382,97104.0,97103.0,0.0145428]
["bitfinex","BTCUSD",1734817072145,0.35096382,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817072322,0.88736222,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817072766,0.93700941,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817073378,0.94000941,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817073579,0.94600941,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817073726,0.9461728,97092.0,97091.0,0.0001]
["bitfinex","BTCUSD",1734817074147,0.30096382,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817074348,0.57527222,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817074752,0.64018623,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817075122,0.65606156,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817075332,0.73806156,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817075534,0.90497777,97089.0,97088.0,24.999915]
["bitfinex","BTCUSD",1734817075744,0.89597777,97089.0,97088.0,24.48506775]
["bitfinex","BTCUSD",1734817075933,0.94347777,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817076093,0.95247777,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817076517,0.81541572,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817076715,0.82441572,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817077286,0.81541572,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817077383,0.82441572,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817078002,0.81541572,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817078256,0.76127357,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817078456,0.77027357,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817078995,0.59331275,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817079221,0.79327357,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817079488,0.78427357,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817079760,0.74577357,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817079982,0.69612638,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817080248,0.73631932,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817080509,0.74531932,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817080981,0.73631932,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817081541,0.74531932,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817081661,0.73631932,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817082376,0.30950134,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817082627,0.35146516,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817082876,0.43019258,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817083124,0.33919258,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817083370,0.23019258,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817083623,0.13923176,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817084115,0.23019258,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817084368,0.21727222,97089.0,97088.0,24.24361329]
["bitfinex","BTCUSD",1734817084659,0.41727222,97089.0,97088.0,22.93820169]
["bitfinex","BTCUSD",1734817085191,0.34741186,97089.0,97088.0,16.86009269]
["bitfinex","BTCUSD",1734817085203,0.44790294,97089.0,97088.0,13.15819508]
["bitfinex","BTCUSD",1734817085369,0.5086504,97089.0,97088.0,12.76432649]
["bitfinex","BTCUSD",1734817085613,0.6279588,97089.0,97088.0,12.66132649]
["bitfinex","BTCUSD",1734817085863,0.7919588,97089.0,97088.0,12.66132649]
["bitfinex","BTCUSD",1734817086122,0.84859819,97089.0,97088.0,12.55822756]
["bitfinex","BTCUSD",1734817086383,0.85259819,97089.0,97088.0,12.55822756]
["bitfinex","BTCUSD",1734817086624,0.85259819,97089.0,97088.0,12.53762756]
["bitfinex","BTCUSD",1734817086844,1.19213708,97089.0,97088.0,11.81377456]
["bitfinex","BTCUSD",1734817087062,1.19213708,97089.0,97088.0,11.73182965]
["bitfinex","BTCUSD",1734817087296,1.15198962,97089.0,97088.0,10.53024965]
["bitfinex","BTCUSD",1734817087497,1.15198962,97089.0,97088.0,10.42532907]
["bitfinex","BTCUSD",1734817087710,1.20116355,97089.0,97088.0,10.38412907]
["bitfinex","BTCUSD",1734817087909,1.35531844,97089.0,97088.0,10.38412907]
["bitfinex","BTCUSD",1734817088241,1.36431844,97089.0,97088.0,9.84061395]
["bitfinex","BTCUSD",1734817088444,1.35531844,97089.0,97088.0,9.77881395]
["bitfinex","BTCUSD",1734817088849,1.02977955,97089.0,97088.0,9.73761395]
["bitfinex","BTCUSD",1734817089071,0.96592466,97089.0,97088.0,9.73761395]
["bitfinex","BTCUSD",1734817089488,0.91675073,97089.0,97088.0,9.18079714]
["bitfinex","BTCUSD",1734817089686,0.91675073,97089.0,97088.0,9.16019714]
["bitfinex","BTCUSD",1734817090089,0.96596865,97089.0,97088.0,9.13959714]
["bitfinex","BTCUSD",1734817090295,0.96596865,97089.0,97088.0,9.11899714]
["bitfinex","BTCUSD",1734817090524,0.96596865,97089.0,97088.0,9.07779714]
["bitfinex","BTCUSD",1734817091171,0.96596865,97089.0,97088.0,8.53039714]
["bitfinex","BTCUSD",1734817091408,0.93827828,97089.0,97088.0,8.43700625]
["bitfinex","BTCUSD",1734817091611,0.90764756,97089.0,97088.0,7.52479831]
["bitfinex","BTCUSD",1734817092419,0.90764756,97089.0,97088.0,7.50419831]
["bitfinex","BTCUSD",1734817092540,0.89287418,97089.0,97088.0,1.96016671]
["bitfinex","BTCUSD",1734817092791,0.89287418,97089.0,97088.0,1.93956671]
["bitfinex","BTCUSD",1734817093467,0.92511418,97089.0,97088.0,1.87776671]
["bitfinex","BTCUSD",1734817093728,0.87589626,97089.0,97088.0,1.83656671]
["bitfinex","BTCUSD",1734817093901,0.88489626,97089.0,97088.0,1.83656671]
["bitfinex","BTCUSD",1734817094105,0.93410269,97089.0,97088.0,1.83656671]
["bitfinex","BTCUSD",1734817094308,0.92510269,97089.0,97088.0,1.83656671]
["bitfinex","BTCUSD",1734817094557,0.92510269,97089.0,97088.0,1.77476671]
["bitfinex","BTCUSD",1734817094872,0.93410269,97089.0,97088.0,1.73356671]
["bitfinex","BTCUSD",1734817095017,0.92510269,97089.0,97088.0,1.73356671]
["bitfinex","BTCUSD",1734817095201,0.90382181,97089.0,97088.0,1.73356671]
["bitfinex","BTCUSD",1734817095603,0.89482181,97089.0,97088.0,1.71296671]
["bitfinex","BTCUSD",1734817095805,0.89482181,97089.0,97088.0,1.69236671]
["bitfinex","BTCUSD",1734817095806,0.90382181,97089.0,97088.0,1.69236671]
["bitfinex","BTCUSD",1734817096029,0.90382181,97089.0,97088.0,1.67176671]
["bitfinex","BTCUSD",1734817096265,0.90382181,97089.0,97088.0,1.52564671]
["bitfinex","BTCUSD",1734817097077,0.88489626,97089.0,97088.0,1.50504671]
["bitfinex","BTCUSD",1734817097252,0.90383976,97089.0,97088.0,1.44324671]
["bitfinex","BTCUSD",1734817097383,0.90383976,97089.0,97088.0,1.40204671]
["bitfinex","BTCUSD",1734817097579,0.90401136,97089.0,97088.0,1.34024671]
["bitfinex","BTCUSD",1734817097781,0.90401136,97089.0,97088.0,1.31964671]
["bitfinex","BTCUSD",1734817098593,0.90401136,97089.0,97088.0,0.76282383]
["bitfinex","BTCUSD",1734817099268,0.90401136,97089.0,97031.0,0.0464]
["bitfinex","BTCUSD",1734817099269,0.10096382,97086.0,97031.0,0.0001]
["bitfinex","BTCUSD",1734817099476,5.54273914,97089.0,97066.0,24.249575]
["bitfinex","BTCUSD",1734817099477,0.68830682,97067.0,97066.0,24.249575]
["bitfinex","BTCUSD",1734817099842,5.44215318,97067.0,97066.0,23.97361856]
["bitfinex","BTCUSD",1734817100083,5.90709668,97067.0,97066.0,23.94544357]
["bitfinex","BTCUSD",1734817100297,5.40058684,97067.0,97066.0,23.92370138]
["bitfinex","BTCUSD",1734817100539,5.46057761,97067.0,97066.0,23.90309638]
["bitfinex","BTCUSD",1734817100746,5.54776838,97067.0,97066.0,23.77425255]
["bitfinex","BTCUSD",1734817100964,5.54776838,97067.0,97066.0,23.70977505]
["bitfinex","BTCUSD",1734817101429,5.54776838,97067.0,97066.0,23.68917005]
["bitfinex","BTCUSD",1734817101677,5.50746262,97067.0,97066.0,23.60675005]
["bitfinex","BTCUSD",1734817101926,5.49846262,97067.0,97066.0,23.60675005]
["bitfinex","BTCUSD",1734817102146,5.50746262,97067.0,97066.0,23.60675005]
["bitfinex","BTCUSD",1734817102357,5.51646262,97067.0,97066.0,23.60675005]
["bitfinex","BTCUSD",1734817102743,5.51646262,97067.0,97066.0,23.52433005]
["bitfinex","BTCUSD",1734817102956,5.50746262,97067.0,97066.0,23.50372505]
["bitfinex","BTCUSD",1734817103129,5.51646262,97067.0,97066.0,23.50372505]
["bitfinex","BTCUSD",1734817103333,5.53686575,97067.0,97066.0,23.41219307]
["bitfinex","BTCUSD",1734817103637,5.52786575,97067.0,97066.0,23.37098307]
["bitfinex","BTCUSD",1734817103871,5.53686575,97067.0,97066.0,23.32977307]
["bitfinex","BTCUSD",1734817104109,5.52786575,97067.0,97066.0,23.32977307]
["bitfinex","BTCUSD",1734817104352,5.51886575,97067.0,97066.0,23.2867097]
["bitfinex","BTCUSD",1734817104592,5.52786575,97067.0,97066.0,22.6075009]
["bitfinex","BTCUSD",1734817104839,5.53686575,97067.0,97066.0,22.5662909]
["bitfinex","BTCUSD",1734817105101,4.50803724,97067.0,97066.0,22.5662909]
["bitfinex","BTCUSD",1734817105311,3.26703724,97067.0,97066.0,22.5662909]
["bitfinex","BTCUSD",1734817105561,2.87703724,97067.0,97066.0,22.5250809]
["bitfinex","BTCUSD",1734817105790,0.84016902,97067.0,97066.0,22.4632659]
["bitfinex","BTCUSD",1734817106016,0.95017202,97067.0,97066.0,22.4632659]
["bitfinex","BTCUSD",1734817106442,0.95017202,97067.0,97066.0,22.4426609]
["bitfinex","BTCUSD",1734817106666,0.94117202,97067.0,97066.0,22.3602409]
["bitfinex","BTCUSD",1734817106879,0.95017202,97067.0,97066.0,22.3602409]
["bitfinex","BTCUSD",1734817107076,0.94117202,97067.0,97066.0,22.3602409]
["bitfinex","BTCUSD",1734817107284,1.55405193,97067.0,97066.0,22.3602409]
["bitfinex","BTCUSD",1734817107495,1.55405193,97067.0,97066.0,22.2572159]
["bitfinex","BTCUSD",1734817108367,1.54505193,97067.0,97066.0,22.11575068]
["bitfinex","BTCUSD",1734817108575,1.55405193,97067.0,97066.0,21.27152028]
["bitfinex","BTCUSD",1734817108785,1.53506751,97067.0,97066.0,20.87702002]
["bitfinex","BTCUSD",1734817108988,1.53506751,97067.0,97066.0,20.48614195]
["bitfinex","BTCUSD",1734817108989,1.30516989,97067.0,97066.0,20.48614195]
["bitfinex","BTCUSD",1734817109203,1.32146499,97067.0,97066.0,20.10378373]
["bitfinex","BTCUSD",1734817109426,0.74198196,97067.0,97066.0,19.98164326]
["bitfinex","BTCUSD",1734817109653,0.67782212,97067.0,97066.0,19.64099377]
["bitfinex","BTCUSD",1734817109856,0.66882212,97067.0,97066.0,19.26702728]
["bitfinex","BTCUSD",1734817110063,5.71882212,97067.0,97066.0,19.08279496]
["bitfinex","BTCUSD",1734817110270,5.72782212,97067.0,97066.0,19.08279496]
["bitfinex","BTCUSD",1734817110477,5.68941899,97067.0,97066.0,19.04167076]
["bitfinex","BTCUSD",1734817110701,5.81582351,97067.0,97066.0,18.97985576]
["bitfinex","BTCUSD",1734817110888,5.82482351,97067.0,97066.0,18.97985576]
["bitfinex","BTCUSD",1734817111100,5.83382351,97067.0,97066.0,18.97985576]
["bitfinex","BTCUSD",1734817111317,5.89417128,97067.0,97066.0,18.97985576]
["bitfinex","BTCUSD",1734817111518,5.88517128,97067.0,97066.0,18.95925076]
["bitfinex","BTCUSD",1734817111727,5.88517128,97067.0,97066.0,18.87683076]
["bitfinex","BTCUSD",1734817111903,5.942072,97067.0,97066.0,18.87683076]
["bitfinex","BTCUSD",1734817112146,5.942072,97067.0,97066.0,18.32943076]
["bitfinex","BTCUSD",1734817112347,5.87617128,97067.0,97066.0,18.32943076]
["bitfinex","BTCUSD",1734817112559,5.88517128,97067.0,97066.0,18.28822076]
["bitfinex","BTCUSD",1734817112771,5.88517128,97067.0,97066.0,18.26761576]
["bitfinex","BTCUSD",1734817112954,5.89417128,97067.0,97066.0,18.22640576]
["bitfinex","BTCUSD",1734817113165,5.94208183,97067.0,97066.0,18.22640576]
["bitfinex","BTCUSD",1734817113376,5.94208183,97067.0,97066.0,18.20580076]
["bitfinex","BTCUSD",1734817113624,5.94208183,97067.0,97066.0,18.12338076]
["bitfinex","BTCUSD",1734817113760,5.93308183,97067.0,97066.0,18.12338076]
["bitfinex","BTCUSD",1734817114003,5.93308183,97067.0,97066.0,18.01938075]
["bitfinex","BTCUSD",1734817114165,5.94208183,97067.0,97066.0,18.01938075]
["bitfinex","BTCUSD",1734817114565,5.94208183,97067.0,97066.0,17.97817075]
["bitfinex","BTCUSD",1734817114566,5.93308183,97067.0,97066.0,17.97817075]
["bitfinex","BTCUSD",1734817114769,5.94208183,97067.0,97066.0,17.93696075]
["bitfinex","BTCUSD",1734817115353,5.95108183,97067.0,97066.0,17.89575075]
["bitfinex","BTCUSD",1734817115557,5.95108183,97067.0,97066.0,17.87514575]
["bitfinex","BTCUSD",1734817115761,5.95108183,97067.0,97066.0,17.83393575]
["bitfinex","BTCUSD",1734817116029,5.95108183,97067.0,97066.0,17.74239613]
["bitfinex","BTCUSD",1734817116233,5.93308183,97067.0,97066.0,17.74239613]
["bitfinex","BTCUSD",1734817116439,5.94208183,97067.0,97066.0,17.72179113]
["bitfinex","BTCUSD",1734817116622,5.93308183,97067.0,97066.0,17.65997613]
["bitfinex","BTCUSD",1734817117053,5.95108183,97067.0,97066.0,17.63937113]
["bitfinex","BTCUSD",1734817117495,6.46904881,97067.0,97066.0,17.61876613]
["bitfinex","BTCUSD",1734817117911,6.46904881,97067.0,97066.0,17.06165327]
["bitfinex","BTCUSD",1734817118315,6.46904881,97067.0,97066.0,17.00860675]
["bitfinex","BTCUSD",1734817118458,6.48528319,97067.0,97066.0,16.98800175]
["bitfinex","BTCUSD",1734817118841,6.48528319,97067.0,97066.0,16.87124]
["bitfinex","BTCUSD",1734817119037,6.48528319,97067.0,97066.0,16.66413999]
["bitfinex","BTCUSD",1734817119403,6.59388319,97067.0,97066.0,16.64353499]
["bitfinex","BTCUSD",1734817119776,6.59388319,97067.0,97066.0,16.58171999]
["bitfinex","BTCUSD",1734817119973,1.02591621,97067.0,97066.0,16.56111499]
["bitfinex","BTCUSD",1734817120294,0.86596844,97067.0,97066.0,16.53694138]
["bitfinex","BTCUSD",1734817120469,5.88252575,97067.0,97066.0,16.43391638]
["bitfinex","BTCUSD",1734817121310,6.15887306,97067.0,97066.0,16.43391638]
["bitfinex","BTCUSD",1734817121626,6.16787306,97067.0,97066.0,16.39270638]
["bitfinex","BTCUSD",1734817121832,6.16804466,97067.0,97066.0,16.33089138]
["bitfinex","BTCUSD",1734817122808,5.9216079,97067.0,97066.0,16.22786638]
["bitfinex","BTCUSD",1734817123368,5.9216079,97067.0,97066.0,16.20770235]
["bitfinex","BTCUSD",1734817123893,5.9468995,97067.0,97066.0,13.91837206]
["bitfinex","BTCUSD",1734817124113,5.97381318,97067.0,97066.0,7.05301682]
["bitfinex","BTCUSD",1734817124315,5.91016916,97067.0,97066.0,6.61106569]
["bitfinex","BTCUSD",1734817124533,5.93506359,97067.0,97066.0,5.73613631]
["bitfinex","BTCUSD",1734817124717,5.93506359,97067.0,97066.0,5.71996181]
["bitfinex","BTCUSD",1734817124924,5.92606359,97067.0,97066.0,5.31403695]
["bitfinex","BTCUSD",1734817125184,5.92606359,97067.0,97066.0,5.28597394]
["bitfinex","BTCUSD",1734817125346,5.92606359,97067.0,97000.0,9.9532843]
["bitfinex","BTCUSD",1734817125347,0.20096382,97001.0,97000.0,9.9532843]
["bitfinex","BTCUSD",1734817125553,0.23249608,97001.0,97000.0,6.02106344]
["bitfinex","BTCUSD",1734817125762,0.23327877,97001.0,97000.0,6.02106344]
["bitfinex","BTCUSD",1734817125964,0.2343959,97001.0,97000.0,6.02106344]
["bitfinex","BTCUSD",1734817126172,0.2573959,97001.0,97000.0,6.02106344]
["bitfinex","BTCUSD",1734817126513,0.25755905,97001.0,97000.0,5.91796844]
["bitfinex","BTCUSD",1734817126714,0.26655905,97001.0,97000.0,5.91796844]
["bitfinex","BTCUSD",1734817126974,0.35871835,97001.0,97000.0,5.91796844]
["bitfinex","BTCUSD",1734817127183,0.69415325,97001.0,97000.0,5.91796844]
["bitfinex","BTCUSD",1734817127389,0.85315325,97001.0,97000.0,5.91796844]
["bitfinex","BTCUSD",1734817127926,0.86215325,97001.0,97000.0,5.81487344]
["bitfinex","BTCUSD",1734817128132,0.86025343,97001.0,97000.0,5.81487344]
["bitfinex","BTCUSD",1734817128369,0.85125343,97001.0,97000.0,5.81170271]
["bitfinex","BTCUSD",1734817128511,0.85125343,97001.0,97000.0,5.70860771]
["bitfinex","BTCUSD",1734817128512,0.85675601,97001.0,97000.0,5.70860771]
["bitfinex","BTCUSD",1734817129141,0.85675601,97001.0,97000.0,5.1924584]
["bitfinex","BTCUSD",1734817129506,0.84775601,97001.0,97000.0,5.1512204]
["bitfinex","BTCUSD",1734817129686,0.85675601,97001.0,97000.0,5.1099824]
["bitfinex","BTCUSD",1734817129900,0.85675601,97001.0,97000.0,5.0893634]
["bitfinex","BTCUSD",1734817129901,0.86575601,97001.0,97000.0,5.0893634]
["bitfinex","BTCUSD",1734817130100,0.85675601,97001.0,97000.0,5.0893634]
["bitfinex","BTCUSD",1734817130306,0.84775601,97001.0,97000.0,4.57319754]
["bitfinex","BTCUSD",1734817130506,0.84775601,97001.0,97000.0,4.55257854]
["bitfinex","BTCUSD",1734817130868,0.85675601,97001.0,97000.0,4.53195954]
["bitfinex","BTCUSD",1734817131130,0.86575601,97001.0,97000.0,4.47010254]
["bitfinex","BTCUSD",1734817131611,0.86075601,97001.0,97000.0,4.42886454]
["bitfinex","BTCUSD",1734817131823,0.86075601,97001.0,97000.0,4.38762654]
["bitfinex","BTCUSD",1734817132025,0.86075601,97001.0,97000.0,4.36704754]
["bitfinex","BTCUSD",1734817132480,3.95975601,97001.0,97000.0,4.26395254]
["bitfinex","BTCUSD",1734817132668,3.95975601,97001.0,97000.0,4.25670761]
["bitfinex","BTCUSD",1734817132669,5.9984206,97001.0,97000.0,4.25670761]
["bitfinex","BTCUSD",1734817132826,6.00343267,97001.0,97000.0,4.25670761]
["bitfinex","BTCUSD",1734817133230,0.86075601,97001.0,97000.0,4.25670761]
["bitfinex","BTCUSD",1734817133451,2.35975601,97001.0,97000.0,4.21546961]
["bitfinex","BTCUSD",1734817133635,3.64475601,97001.0,97000.0,4.15361261]
["bitfinex","BTCUSD",1734817133892,3.31475601,97001.0,97000.0,4.15361261]
["bitfinex","BTCUSD",1734817134087,3.31475601,97001.0,97000.0,4.05861261]
["bitfinex","BTCUSD",1734817134508,3.751382,97001.0,97000.0,4.03807951]
["bitfinex","BTCUSD",1734817135295,3.7515538,97001.0,97000.0,4.01746051]
["bitfinex","BTCUSD",1734817135514,3.75214012,97001.0,97000.0,3.97622251]
["bitfinex","BTCUSD",1734817135656,3.73414012,97001.0,97000.0,3.91436551]
["bitfinex","BTCUSD",1734817135858,2.71551413,97001.0,97000.0,3.91436551]
["bitfinex","BTCUSD",1734817136058,2.71551413,97001.0,97000.0,3.39815258]
["bitfinex","BTCUSD",1734817136399,2.69651413,97001.0,97000.0,3.39815258]
["bitfinex","BTCUSD",1734817136702,2.67751413,97001.0,97000.0,3.35691458]
["bitfinex","BTCUSD",1734817136872,2.68762255,97001.0,97000.0,3.29505758]
["bitfinex","BTCUSD",1734817137299,2.69773097,97001.0,97000.0,3.29180219]
["bitfinex","BTCUSD",1734817137499,2.69773097,97001.0,97000.0,3.20932619]
["bitfinex","BTCUSD",1734817137701,2.69164207,97001.0,97000.0,3.18870719]
["bitfinex","BTCUSD",1734817138103,0.85542523,97001.0,97000.0,3.18870719]
["bitfinex","BTCUSD",1734817138506,0.51999033,97001.0,97000.0,3.08561219]
["bitfinex","BTCUSD",1734817139111,0.50199033,97001.0,97000.0,2.98161218]
["bitfinex","BTCUSD",1734817139471,0.51999033,97001.0,97000.0,2.94037418]
["bitfinex","BTCUSD",1734817139670,0.51999033,97001.0,97000.0,2.87851718]
["bitfinex","BTCUSD",1734817140172,0.33799033,97001.0,97000.0,2.87851718]
["bitfinex","BTCUSD",1734817140483,0.33799033,97001.0,97000.0,2.83727918]
["bitfinex","BTCUSD",1734817140678,0.38275644,97001.0,97000.0,2.77542218]
["bitfinex","BTCUSD",1734817141507,0.55575644,97001.0,97000.0,2.67232718]
["bitfinex","BTCUSD",1734817141719,0.54675644,97001.0,97000.0,2.67232718]
["bitfinex","BTCUSD",1734817142242,0.51999033,97001.0,97000.0,2.67232718]
["bitfinex","BTCUSD",1734817142479,0.51099033,97001.0,97000.0,2.67232718]
["bitfinex","BTCUSD",1734817142727,0.51999033,97001.0,97000.0,2.56923218]
["bitfinex","BTCUSD",1734817143150,0.51099033,97001.0,97000.0,2.56923218]
["bitfinex","BTCUSD",1734817143344,0.51999033,97001.0,97000.0,2.56923218]
["bitfinex","BTCUSD",1734817143595,0.51999033,97001.0,97000.0,2.54861318]
["bitfinex","BTCUSD",1734817143801,0.51099033,97001.0,97000.0,2.46613718]
["bitfinex","BTCUSD",1734817145271,0.50199033,97001.0,97000.0,2.42489918]
["bitfinex","BTCUSD",1734817145475,0.51099033,97001.0,97000.0,2.34242318]
["bitfinex","BTCUSD",1734817145691,0.51099033,97001.0,97000.0,2.30118518]
["bitfinex","BTCUSD",1734817145692,0.51999033,97001.0,97000.0,2.30118518]
["bitfinex","BTCUSD",1734817145847,0.78908056,97001.0,97000.0,2.25994718]
["bitfinex","BTCUSD",1734817146003,0.79808056,97001.0,97000.0,2.25994718]
["bitfinex","BTCUSD",1734817146204,0.80708056,97001.0,97000.0,2.25994718]
["bitfinex","BTCUSD",1734817147135,0.80708056,97001.0,97000.0,2.17747118]
["bitfinex","BTCUSD",1734817147369,0.80708056,97001.0,97000.0,2.15685218]
["bitfinex","BTCUSD",1734817147871,0.80708056,97001.0,97000.0,2.11561418]
["bitfinex","BTCUSD",1734817148225,0.80708056,97001.0,97000.0,2.09499518]
["bitfinex","BTCUSD",1734817148507,0.80708056,97001.0,97000.0,2.05375718]
["bitfinex","BTCUSD",1734817148730,0.80708056,97001.0,97000.0,2.01251918]
["bitfinex","BTCUSD",1734817149166,0.80708056,97001.0,97000.0,1.97128118]
["bitfinex","BTCUSD",1734817149390,0.80708056,97001.0,97000.0,1.95066218]
["bitfinex","BTCUSD",1734817149857,0.80708056,97001.0,97000.0,1.88880518]
["bitfinex","BTCUSD",1734817150069,0.80708056,97001.0,97000.0,1.86818618]
["bitfinex","BTCUSD",1734817150509,0.80708056,97001.0,97000.0,1.84756718]
["bitfinex","BTCUSD",1734817151425,0.80708056,97001.0,97000.0,1.80632918]
["bitfinex","BTCUSD",1734817151817,0.80708056,97001.0,97000.0,1.78571018]
["bitfinex","BTCUSD",1734817151822,0.80708056,97001.0,97000.0,1.76509118]
["bitfinex","BTCUSD",1734817152856,0.80708056,97001.0,97000.0,1.72385318]
["bitfinex","BTCUSD",1734817153065,0.80835671,97001.0,97000.0,1.66199618]
["bitfinex","BTCUSD",1734817153269,0.84266643,97001.0,97000.0,1.66199618]
["bitfinex","BTCUSD",1734817153476,0.84266643,97001.0,97000.0,1.60013918]
["bitfinex","BTCUSD",1734817153692,0.84266643,97001.0,97000.0,1.55890118]
["bitfinex","BTCUSD",1734817154754,4.04066643,97001.0,97000.0,1.53828218]
["bitfinex","BTCUSD",1734817155019,5.67478248,97001.0,97000.0,1.39127772]
["bitfinex","BTCUSD",1734817155264,5.90278248,97001.0,97000.0,1.39127772]
["bitfinex","BTCUSD",1734817155499,6.24728293,97001.0,97000.0,1.30880172]
["bitfinex","BTCUSD",1734817155738,6.24728293,97001.0,97000.0,1.28818272]
["bitfinex","BTCUSD",1734817155978,6.23828293,97001.0,97000.0,0.77195301]
["bitfinex","BTCUSD",1734817156209,6.25628293,97001.0,97000.0,0.77195301]
["bitfinex","BTCUSD",1734817156380,6.24728293,97001.0,97000.0,0.75133401]
["bitfinex","BTCUSD",1734817156588,6.23828293,97001.0,97000.0,0.71009601]
["bitfinex","BTCUSD",1734817156785,6.25628293,97001.0,97000.0,0.66885801]
["bitfinex","BTCUSD",1734817157203,6.3515442,97001.0,97000.0,0.66885801]
["bitfinex","BTCUSD",1734817157853,6.3265442,97001.0,97000.0,0.62762001]
["bitfinex","BTCUSD",1734817158095,6.3175442,97001.0,97000.0,0.58638201]
["bitfinex","BTCUSD",1734817158327,6.3175442,97001.0,97000.0,0.56576301]
["bitfinex","BTCUSD",1734817158530,6.3265442,97001.0,97000.0,0.50390601]
["bitfinex","BTCUSD",1734817158738,5.27050936,97001.0,97000.0,0.46266801]
["bitfinex","BTCUSD",1734817159171,5.27950936,97001.0,97000.0,0.459711]
["bitfinex","BTCUSD",1734817160165,3.55550936,97001.0,97000.0,0.356616]
["bitfinex","BTCUSD",1734817160413,3.53852211,97001.0,97000.0,0.356616]
["bitfinex","BTCUSD",1734817160655,3.11852211,97001.0,97000.0,0.27414]
["bitfinex","BTCUSD",1734817160897,1.53758895,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817161381,0.58458895,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817161615,0.37600308,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817162361,0.35800308,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817162554,0.37600308,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817162834,0.27514918,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817163044,0.35800308,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817163278,0.33799033,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817163468,0.54328089,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817163882,0.58059006,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817164260,0.57159006,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817164462,0.60359006,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817164682,0.61259006,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817164871,0.60359006,97001.0,97000.0,0.253521]
["bitfinex","BTCUSD",1734817165143,0.61259006,97001.0,97000.0,0.18900399]
["bitfinex","BTCUSD",1734817165531,0.59348289,97001.0,97000.0,0.18900399]
["bitfinex","BTCUSD",1734817166664,0.61259052,97001.0,97000.0,0.18900399]
["bitfinex","BTCUSD",1734817169338,0.61259052,97001.0,97000.0,0.10652799]
["bitfinex","BTCUSD",1734817169763,0.61259052,97001.0,97000.0,0.06528999]
["bitfinex","BTCUSD",1734817170414,0.61259052,97001.0,97000.0,9.9e-07]
["bitfinex","BTCUSD",1734817170611,0.53909796,97001.0,97000.0,9.9e-07]
["bitfinex","BTCUSD",1734817170818,0.57755154,97001.0,97000.0,9.9e-07]
["bitfinex","BTCUSD",1734817170947,0.57755154,97001.0,96989.0,0.04211699]
["bitfinex","BTCUSD",1734817170948,0.37381472,96990.0,96989.0,0.04211699]
["bitfinex","BTCUSD",1734817171146,0.53693744,96990.0,96989.0,0.04211699]
["bitfinex","BTCUSD",1734817171351,0.53693744,96990.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817171352,0.55705972,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817171553,0.72280707,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817171756,0.7419147,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817171997,0.7419147,96972.0,96956.0,0.02095007]
["bitfinex","BTCUSD",1734817172227,0.7649147,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817172388,0.76546159,96972.0,96945.0,0.02013659]
["bitfinex","BTCUSD",1734817173238,0.76546159,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817173483,0.77446159,96972.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817173607,0.77446159,96972.0,96940.0,0.02025841]
["bitfinex","BTCUSD",1734817173796,0.47512312,96969.0,96968.0,8e-07]
["bitfinex","BTCUSD",1734817174025,0.50290899,96969.0,96968.0,8e-07]
["bitfinex","BTCUSD",1734817174216,0.55710172,96952.0,96938.0,0.02029557]
["bitfinex","BTCUSD",1734817174474,0.70794238,96952.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817174644,0.74090288,96952.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817174843,0.20081472,96947.0,96946.0,0.0799]
["bitfinex","BTCUSD",1734817175147,0.53250082,96947.0,96946.0,0.0799]
["bitfinex","BTCUSD",1734817175361,0.55160845,96947.0,96946.0,0.01534968]
["bitfinex","BTCUSD",1734817176169,0.56060845,96947.0,96946.0,0.01534968]
["bitfinex","BTCUSD",1734817176620,0.84570686,96947.0,96946.0,0.01534968]
["bitfinex","BTCUSD",1734817176744,0.58011472,96946.0,96945.0,0.0452]
["bitfinex","BTCUSD",1734817176949,0.20081472,96932.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817177155,0.68498538,96932.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817177357,0.70409301,96932.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817177580,0.70409301,96932.0,96916.0,0.02099343]
["bitfinex","BTCUSD",1734817178228,0.71309301,96932.0,96916.0,0.02099343]
["bitfinex","BTCUSD",1734817178367,0.71309301,96932.0,96931.0,0.08]
["bitfinex","BTCUSD",1734817179472,1.00719142,96932.0,96931.0,0.08]
["bitfinex","BTCUSD",1734817179670,1.01619142,96932.0,96931.0,0.08]
["bitfinex","BTCUSD",1734817180079,1.01619142,96932.0,96931.0,0.1252]
["bitfinex","BTCUSD",1734817182159,1.29058042,96932.0,96931.0,0.1252]
["bitfinex","BTCUSD",1734817182597,1.28448042,96932.0,96931.0,0.1252]
["bitfinex","BTCUSD",1734817182823,1.28448042,96932.0,96931.0,0.13772]
["bitfinex","BTCUSD",1734817183032,1.28448042,96932.0,96931.0,0.1252]
["bitfinex","BTCUSD",1734817185001,1.01009142,96932.0,96931.0,0.1252]
["bitfinex","BTCUSD",1734817188257,1.01009142,96932.0,96931.0,0.0168976]
["bitfinex","BTCUSD",1734817188495,1.04128278,96932.0,96931.0,0.0168976]
["bitfinex","BTCUSD",1734817190264,0.74718437,96932.0,96931.0,0.0168976]
["bitfinex","BTCUSD",1734817191212,0.74718437,96932.0,96931.0,0.0940976]
["bitfinex","BTCUSD",1734817192706,0.74718437,96932.0,96931.0,0.0941833]
["bitfinex","BTCUSD",1734817192903,0.74735577,96932.0,96931.0,0.0941833]
["bitfinex","BTCUSD",1734817195363,1.03343079,96932.0,96931.0,0.0941833]
["bitfinex","BTCUSD",1734817198112,1.03343079,96932.0,96931.0,0.0169833]
["bitfinex","BTCUSD",1734817198669,0.40106372,96923.0,96922.0,0.0772]
["bitfinex","BTCUSD",1734817198870,0.67890438,96923.0,96922.0,0.0772]
["bitfinex","BTCUSD",1734817199503,0.69801201,96923.0,96922.0,0.0772]
["bitfinex","BTCUSD",1734817199929,0.70701201,96923.0,96922.0,0.0772]
["bitfinex","BTCUSD",1734817200323,0.30633282,96912.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817200569,0.71660424,96912.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817200773,0.74575763,96912.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817200965,0.69803501,96912.0,96910.0,0.0145428]
["bitfinex","BTCUSD",1734817201165,0.69803501,96912.0,96911.0,0.08655428]
["bitfinex","BTCUSD",1734817201365,0.69803501,96912.0,96911.0,0.0773]
["bitfinex","BTCUSD",1734817201559,0.70719792,96912.0,96911.0,0.0773]
["bitfinex","BTCUSD",1734817201855,0.51113562,96912.0,96911.0,0.1247]
["bitfinex","BTCUSD",1734817202076,0.00916291,96912.0,96911.0,0.13869428]
["bitfinex","BTCUSD",1734817202403,0.22827286,96922.0,96911.0,0.01409428]
["bitfinex","BTCUSD",1734817202650,0.274389,96930.0,96911.0,0.00064511]
["bitfinex","BTCUSD",1734817202845,0.274389,96930.0,96912.0,0.0912]
["bitfinex","BTCUSD",1734817203003,0.274389,96930.0,96911.0,0.00064511]
["bitfinex","BTCUSD",1734817203004,0.206311,96941.0,96918.0,0.0912]
["bitfinex","BTCUSD",1734817203239,0.206323,96935.0,96922.0,0.1246]
["bitfinex","BTCUSD",1734817203539,0.206317,96938.0,96926.0,0.1246]
["bitfinex","BTCUSD",1734817203668,0.0947539,96936.0,96927.0,0.0772]
["bitfinex","BTCUSD",1734817203874,0.009,96930.0,96927.0,0.0772]
["bitfinex","BTCUSD",1734817204077,0.009,96930.0,96929.0,0.02113618]
["bitfinex","BTCUSD",1734817204235,0.009,96930.0,96929.0,0.0772]
["bitfinex","BTCUSD",1734817204455,0.15,96937.0,96929.0,0.0772]
["bitfinex","BTCUSD",1734817204456,0.2447539,96937.0,96929.0,0.090906]
["bitfinex","BTCUSD",1734817204658,0.009,96936.0,96929.0,0.090906]
["bitfinex","BTCUSD",1734817204946,0.009,96936.0,96930.0,0.0474]
["bitfinex","BTCUSD",1734817205147,0.009,96936.0,96931.0,0.0772]
["bitfinex","BTCUSD",1734817205824,0.018,96936.0,96931.0,0.0772]
["bitfinex","BTCUSD",1734817206048,0.009,96936.0,96932.0,0.01598618]
["bitfinex","BTCUSD",1734817206268,0.009,96937.0,96935.0,0.0474]
["bitfinex","BTCUSD",1734817206489,0.0001714,96938.0,96935.0,0.0474]
["bitfinex","BTCUSD",1734817206713,0.0947539,96969.0,96944.0,0.0772]
["bitfinex","BTCUSD",1734817207012,0.206265,96963.0,96944.0,0.0772]
["bitfinex","BTCUSD",1734817207208,0.1013084,96962.0,96944.0,0.0772]
["bitfinex","BTCUSD",1734817207434,0.1013084,96962.0,96946.0,0.0772]
["bitfinex","BTCUSD",1734817207650,0.3075754,96962.0,96946.0,0.0772]
["bitfinex","BTCUSD",1734817207863,0.22030836,96961.0,96946.0,0.0772]
["bitfinex","BTCUSD",1734817208065,0.03,96954.0,96946.0,0.0772]
["bitfinex","BTCUSD",1734817208944,0.03,96954.0,96946.0,0.0824461]
["bitfinex","BTCUSD",1734817209159,0.03,96954.0,96952.0,0.0765]
["bitfinex","BTCUSD",1734817209374,0.03,96954.0,96953.0,0.0494]
["bitfinex","BTCUSD",1734817209597,0.03,96954.0,96953.0,0.1259]
["bitfinex","BTCUSD",1734817210259,0.034,96954.0,96953.0,0.1259]
["bitfinex","BTCUSD",1734817210734,0.03,96954.0,96953.0,0.1311461]
["bitfinex","BTCUSD",1734817210952,0.05176971,97049.0,96953.0,0.1311461]
["bitfinex","BTCUSD",1734817210953,0.22384114,97015.0,96964.0,0.0052461]
["bitfinex","BTCUSD",1734817211178,0.22384114,97015.0,96998.0,0.0052461]
["bitfinex","BTCUSD",1734817211394,0.1013084,97014.0,97000.0,0.0052461]
["bitfinex","BTCUSD",1734817211613,0.18256714,97015.0,97000.0,0.0052461]
["bitfinex","BTCUSD",1734817211888,0.22820893,97020.0,97005.0,0.0765]
["bitfinex","BTCUSD",1734817212078,0.22820893,97020.0,97006.0,0.05757461]
["bitfinex","BTCUSD",1734817212542,0.4800283,97037.0,97012.0,0.0052461]
["bitfinex","BTCUSD",1734817212543,0.2739213,97037.0,97012.0,0.0052461]
["bitfinex","BTCUSD",1734817212752,0.206071,97054.0,97016.0,0.0052461]
["bitfinex","BTCUSD",1734817212959,0.13683056,97066.0,97023.0,0.0052461]
["bitfinex","BTCUSD",1734817213172,0.3073684,97059.0,97027.0,0.0052461]
["bitfinex","BTCUSD",1734817213425,0.1013084,97059.0,97027.0,0.0052461]
["bitfinex","BTCUSD",1734817213787,0.0947539,97050.0,97028.0,0.1259]
["bitfinex","BTCUSD",1734817213953,0.5134714,97049.0,97029.0,0.01259]
["bitfinex","BTCUSD",1734817214188,0.206083,97048.0,97029.0,0.01259]
["bitfinex","BTCUSD",1734817214447,0.1013084,97047.0,97030.0,0.01437361]
["bitfinex","BTCUSD",1734817214673,0.0947539,97051.0,97030.0,0.01437361]
["bitfinex","BTCUSD",1734817215024,0.206083,97048.0,97030.0,0.01437361]
["bitfinex","BTCUSD",1734817215221,0.2513084,97047.0,97030.0,0.01437361]
["bitfinex","BTCUSD",1734817215570,0.01896653,97046.0,97030.0,0.01437361]
["bitfinex","BTCUSD",1734817215787,0.01896653,97046.0,97028.0,0.1259]
["bitfinex","BTCUSD",1734817215788,0.15,97044.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817216064,0.15,97042.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817216365,0.1013084,97041.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817216552,0.15,97040.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817216812,0.2513084,97040.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817217065,0.1013084,97039.0,97031.0,0.01402736]
["bitfinex","BTCUSD",1734817217332,0.15,97038.0,97030.0,0.002]
["bitfinex","BTCUSD",1734817217562,0.15,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1734817217818,0.2513084,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1734817218029,0.27027493,97036.0,97031.0,0.002]
["bitfinex","BTCUSD",1734817218266,0.27027493,97036.0,97031.0,0.01379]
["bitfinex","BTCUSD",1734817218547,0.27027493,97036.0,97031.0,0.001]
["bitfinex","BTCUSD",1734817218548,0.356113,97034.0,97031.0,0.001]
["bitfinex","BTCUSD",1734817218795,0.356117,97032.0,97016.0,0.0765]
["bitfinex","BTCUSD",1734817219036,0.15,97030.0,97016.0,0.0765]
["bitfinex","BTCUSD",1734817219277,0.15,97028.0,97016.0,0.0765]
["bitfinex","BTCUSD",1734817219520,0.1013084,97027.0,97017.0,0.01311461]
["bitfinex","BTCUSD",1734817219788,0.15,97026.0,97017.0,0.01311461]
["bitfinex","BTCUSD",1734817220473,0.16896653,97026.0,97017.0,0.01311461]
["bitfinex","BTCUSD",1734817220688,0.01896653,97027.0,97017.0,0.01311461]
["bitfinex","BTCUSD",1734817220906,0.01896653,97027.0,97018.0,0.01390146]
["bitfinex","BTCUSD",1734817221113,0.003,97028.0,97018.0,0.01390146]
["bitfinex","BTCUSD",1734817221980,0.008,97027.0,97018.0,0.01390146]
["bitfinex","BTCUSD",1734817222517,0.008,97027.0,97018.0,0.01490146]
["bitfinex","BTCUSD",1734817222621,0.011,97027.0,97019.0,0.01408015]
["bitfinex","BTCUSD",1734817223064,0.008,97027.0,97019.0,0.01408015]
["bitfinex","BTCUSD",1734817223506,0.011,97027.0,97019.0,0.01408015]
["bitfinex","BTCUSD",1734817223949,0.15,97029.0,97019.0,0.01408015]
["bitfinex","BTCUSD",1734817224172,0.011,97027.0,97019.0,0.01408015]
["bitfinex","BTCUSD",1734817224382,0.011,97027.0,97020.0,0.01462263]
["bitfinex","BTCUSD",1734817224598,0.003,97027.0,97026.0,0.0052461]
["bitfinex","BTCUSD",1734817224971,0.011,97027.0,97026.0,0.0052461]
["bitfinex","BTCUSD",1734817225669,0.003,97027.0,97026.0,0.0052461]
["bitfinex","BTCUSD",1734817225893,0.011,97027.0,97026.0,0.0062461]
["bitfinex","BTCUSD",1734817226170,0.008,97027.0,97026.0,0.21729137]
["bitfinex","BTCUSD",1734817227233,0.003,97027.0,97026.0,0.34219137]
["bitfinex","BTCUSD",1734817227418,0.009,97027.0,97026.0,0.34319137]
["bitfinex","BTCUSD",1734817227739,0.006,97027.0,97026.0,0.34219137]
["bitfinex","BTCUSD",1734817227884,0.006,97027.0,97026.0,0.1311461]
["bitfinex","BTCUSD",1734817228095,1.0,97030.0,97026.0,0.1311461]
["bitfinex","BTCUSD",1734817228285,0.003,97027.0,97026.0,0.1311461]
["bitfinex","BTCUSD",1734817228929,1.0,97030.0,97026.0,0.1311461]
["bitfinex","BTCUSD",1734817229357,1.0,97030.0,97029.0,0.0052461]
["bitfinex","BTCUSD",1734817229564,1.0,97030.0,97029.0,0.02836071]
["bitfinex","BTCUSD",1734817229773,1.001,97030.0,97029.0,0.02836071]
["bitfinex","BTCUSD",1734817229992,1.001,97030.0,97029.0,0.0052461]
["bitfinex","BTCUSD",1734817230206,1.001,97030.0,97026.0,0.1259]
["bitfinex","BTCUSD",1734817230435,1.01888339,97030.0,97026.0,0.1259]
["bitfinex","BTCUSD",1734817230629,1.01988339,97030.0,97026.0,0.1259]
["bitfinex","BTCUSD",1734817230899,0.01888339,97029.0,97026.0,0.0765]
["bitfinex","BTCUSD",1734817231040,0.01888339,97029.0,97028.0,0.0052461]
["bitfinex","BTCUSD",1734817231476,0.01888339,97029.0,97027.0,0.01488297]
["bitfinex","BTCUSD",1734817231696,0.16888339,97029.0,97026.0,0.0765]
["bitfinex","BTCUSD",1734817232132,0.16888339,97029.0,97013.0,0.02042608]
["bitfinex","BTCUSD",1734817232133,0.16888339,97029.0,97020.0,0.0052461]
["bitfinex","BTCUSD",1734817232369,0.01888339,97028.0,97020.0,0.0052461]
["bitfinex","BTCUSD",1734817232666,0.01888339,97028.0,97021.0,0.01866461]
["bitfinex","BTCUSD",1734817232825,0.03,97023.0,97021.0,0.01866461]
["bitfinex","BTCUSD",1734817233035,0.03,97023.0,97020.0,0.0052461]
["bitfinex","BTCUSD",1734817233710,0.01888339,97022.0,97021.0,0.0052461]
["bitfinex","BTCUSD",1734817233918,0.01888339,97022.0,97021.0,0.0062461]
["bitfinex","BTCUSD",1734817234135,0.01888339,97022.0,97021.0,0.0052461]
["bitfinex","BTCUSD",1734817235030,0.02188339,97022.0,97021.0,0.0062461]
["bitfinex","BTCUSD",1734817235255,0.02188339,97022.0,97021.0,0.01501071]
["bitfinex","BTCUSD",1734817236176,0.02588339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817236365,0.02588339,97022.0,97016.0,0.0814]
["bitfinex","BTCUSD",1734817236366,0.02288339,97022.0,97016.0,0.0814]
["bitfinex","BTCUSD",1734817236576,0.01888339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817236780,0.02288339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817236988,0.02288339,97022.0,97021.0,0.00924]
["bitfinex","BTCUSD",1734817237400,0.01888339,97022.0,97021.0,0.00824]
["bitfinex","BTCUSD",1734817237605,0.02288339,97022.0,97021.0,0.00824]
["bitfinex","BTCUSD",1734817239611,0.02588339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817239640,0.02188339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817239837,0.02588339,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817241770,0.12719179,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817242016,0.27719179,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817242210,0.30891239,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1734817242631,0.15,97006.0,96995.0,0.0052461]
["bitfinex","BTCUSD",1734817242843,0.2513084,97006.0,96995.0,0.0052461]
["bitfinex","BTCUSD",1734817243061,0.01888339,97005.0,96995.0,0.0052461]
["bitfinex","BTCUSD",1734817243309,0.01888339,97005.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817243514,0.2513084,97006.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817243954,0.2523084,97006.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817244345,0.2513084,97006.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817244546,0.002,97005.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817244751,0.002,97005.0,96996.0,0.02581435]
["bitfinex","BTCUSD",1734817245329,0.01909969,97004.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817245740,0.01909969,97003.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817246128,0.01909969,97002.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817246937,0.01909969,97001.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817247414,0.01909969,97000.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817247823,0.01909969,97000.0,96996.0,0.0062461]
["bitfinex","BTCUSD",1734817248317,0.01909969,96999.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817248524,0.01909969,96998.0,96996.0,0.0062461]
["bitfinex","BTCUSD",1734817248696,0.01909969,96998.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817248959,0.01888014,96998.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817249111,0.006,97001.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817249325,0.002,97000.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817249745,0.006,97001.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817250103,0.006,97001.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817250104,0.002,96998.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817250949,0.2513084,97006.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817250950,0.23141058,97006.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817251155,0.007,97001.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817251574,0.002,97001.0,96997.0,0.0052461]
["bitfinex","BTCUSD",1734817251986,0.002,97001.0,96990.0,0.0052461]
["bitfinex","BTCUSD",1734817252195,0.23141058,97006.0,96991.0,0.00866461]
["bitfinex","BTCUSD",1734817252410,0.005,96998.0,96978.0,0.0806]
["bitfinex","BTCUSD",1734817252614,0.3074994,96997.0,96991.0,0.0052461]
["bitfinex","BTCUSD",1734817252834,0.3074994,96997.0,96983.0,0.0052461]
["bitfinex","BTCUSD",1734817253038,0.15,96996.0,96978.0,0.0806]
["bitfinex","BTCUSD",1734817253245,0.2513084,96996.0,96986.0,0.0052461]
["bitfinex","BTCUSD",1734817254271,0.2513084,96996.0,96986.0,0.0062461]
["bitfinex","BTCUSD",1734817254272,0.206196,96995.0,96986.0,0.0062461]
["bitfinex","BTCUSD",1734817254477,0.15,96994.0,96986.0,0.001]
["bitfinex","BTCUSD",1734817255089,0.15,96994.0,96987.0,0.0052461]
["bitfinex","BTCUSD",1734817255295,0.15,96994.0,96983.0,0.0052461]
["bitfinex","BTCUSD",1734817255494,0.15,96995.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817255898,0.002,96994.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817256131,0.15,96995.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817256590,0.003,96994.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817256968,0.005,96994.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817257252,0.003,96994.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817257884,0.003,96994.0,96993.0,0.1535461]
["bitfinex","BTCUSD",1734817258027,0.003,96994.0,96993.0,0.17668927]
["bitfinex","BTCUSD",1734817258221,0.09113925,97012.0,97003.0,0.0052461]
["bitfinex","BTCUSD",1734817258435,0.09113925,97012.0,97004.0,0.0052461]
["bitfinex","BTCUSD",1734817258638,0.32727625,97023.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817258835,0.1013084,97021.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817259496,0.356143,97020.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817259687,0.15,97018.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817259861,0.1013084,97017.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817260070,0.15,97016.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817260268,0.356153,97015.0,97005.0,0.0052461]
["bitfinex","BTCUSD",1734817260467,0.356153,97015.0,97009.0,0.0052461]
["bitfinex","BTCUSD",1734817260468,0.15,97015.0,97009.0,0.0052461]
["bitfinex","BTCUSD",1734817260895,0.15,97015.0,97006.0,0.0052461]
["bitfinex","BTCUSD",1734817260896,0.004,97012.0,97006.0,0.0052461]
["bitfinex","BTCUSD",1734817261096,0.004,97012.0,97005.0,0.001]
["bitfinex","BTCUSD",1734817261331,0.15,97010.0,97005.0,0.001]
["bitfinex","BTCUSD",1734817261528,0.206182,97002.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817261722,0.15,97001.0,96991.0,0.00873262]
["bitfinex","BTCUSD",1734817261931,0.15,97001.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817262288,0.0190963,97000.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817262764,0.0190963,96999.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817263167,0.0190963,96999.0,96996.0,0.0052461]
["bitfinex","BTCUSD",1734817263375,0.002,97002.0,96998.0,0.0052461]
["bitfinex","BTCUSD",1734817264068,0.01910346,97001.0,96998.0,0.0052461]
["bitfinex","BTCUSD",1734817264278,0.01910346,97001.0,96991.0,0.00873262]
["bitfinex","BTCUSD",1734817264279,0.002,97000.0,96991.0,0.00873262]
["bitfinex","BTCUSD",1734817264510,0.206194,96996.0,96991.0,8.56e-05]
["bitfinex","BTCUSD",1734817264727,0.15,96995.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817264930,0.16910346,96995.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817265343,0.01910346,96995.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817265962,0.02010346,96995.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817266178,0.02010346,96995.0,96994.0,0.01577927]
["bitfinex","BTCUSD",1734817267227,0.02210346,96995.0,96994.0,0.09357927]
["bitfinex","BTCUSD",1734817267636,0.0527016,96995.0,96994.0,0.09357927]
["bitfinex","BTCUSD",1734817269388,0.0527016,96995.0,96994.0,0.19357927]
["bitfinex","BTCUSD",1734817270468,0.0527016,96995.0,96994.0,0.09357927]
["bitfinex","BTCUSD",1734817270679,0.0527016,96995.0,96994.0,0.19357927]
["bitfinex","BTCUSD",1734817271234,0.0527016,96995.0,96994.0,0.09357927]
["bitfinex","BTCUSD",1734817271436,0.0527016,96995.0,96994.0,0.0052461]
["bitfinex","BTCUSD",1734817273170,0.0527016,96995.0,96994.0,0.1052461]
["bitfinex","BTCUSD",1734817273790,0.0527016,96995.0,96994.0,0.1830461]
["bitfinex","BTCUSD",1734817274730,0.05239452,96995.0,96994.0,0.1830461]
["bitfinex","BTCUSD",1734817275989,0.003,96995.0,96994.0,0.1830461]
["bitfinex","BTCUSD",1734817276197,0.03,96996.0,96995.0,0.3114421]
["bitfinex","BTCUSD",1734817276403,0.01996609,96996.0,96995.0,0.4127505]
["bitfinex","BTCUSD",1734817277288,0.09158992,97021.0,97020.0,0.0052461]
["bitfinex","BTCUSD",1734817278335,0.00054689,97022.0,97021.0,0.0052461]
["bitfinex","BTCUSD",1734817278549,0.00054689,97022.0,97021.0,0.1052461]
["bitfinex","BTCUSD",1734817278752,0.00054689,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817280028,0.00654689,97022.0,97021.0,0.11687378]
["bitfinex","BTCUSD",1734817280591,0.00954689,97022.0,97021.0,0.11687378]
["bitfinex","BTCUSD",1734817280787,0.00354689,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817281173,0.00671809,97022.0,97021.0,0.11687378]
["bitfinex","BTCUSD",1734817281371,0.00971809,97022.0,97021.0,0.11687378]
["bitfinex","BTCUSD",1734817282331,0.00371809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817282529,0.00071809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817282737,0.00571809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817282940,0.00871809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817283147,0.01371809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817283349,0.01071809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817283551,0.00071809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817283800,0.00571809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817283960,0.00071809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817284162,0.00271809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817284575,0.00471809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817285690,0.00271809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817286099,0.00371809,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817286874,0.02278344,97022.0,97021.0,0.11062768]
["bitfinex","BTCUSD",1734817287056,0.02278344,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817287942,0.05330624,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817288678,0.02278344,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817289626,0.05330624,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817290314,0.02278344,97022.0,97021.0,0.11587378]
["bitfinex","BTCUSD",1734817291286,0.02278344,97022.0,97021.0,0.21718218]
["bitfinex","BTCUSD",1734817291724,0.02278344,97022.0,97021.0,0.29378218]
["bitfinex","BTCUSD",1734817291941,0.00371809,97022.0,97021.0,0.29378218]
["bitfinex","BTCUSD",1734817292346,0.00271809,97022.0,97021.0,0.29378218]
["bitfinex","BTCUSD",1734817292563,0.00371809,97022.0,97021.0,0.29378218]
["bitfinex","BTCUSD",1734817292927,0.00561294,97027.0,97026.0,0.2052461]
["bitfinex","BTCUSD",1734817293134,0.0305228,97029.0,97028.0,0.1818461]
["bitfinex","BTCUSD",1734817293347,0.0305228,97029.0,97028.0,0.2831545]
["bitfinex","BTCUSD",1734817293552,0.09158992,97062.0,97029.0,0.206123]
["bitfinex","BTCUSD",1734817293756,0.09158992,97062.0,97029.0,0.3126775]
["bitfinex","BTCUSD",1734817293959,0.09158992,97062.0,97029.0,0.4139859]
["bitfinex","BTCUSD",1734817294163,0.1501718,97059.0,97029.0,0.4139859]
["bitfinex","BTCUSD",1734817294874,0.1501718,97059.0,97029.0,0.2078629]
["bitfinex","BTCUSD",1734817295779,0.98716489,97030.0,97029.0,0.4078629]
["bitfinex","BTCUSD",1734817296017,0.78473571,97030.0,97029.0,0.4078629]
["bitfinex","BTCUSD",1734817296258,0.68696443,97030.0,97029.0,0.4088629]
["bitfinex","BTCUSD",1734817296974,0.68696443,97030.0,97029.0,0.4078629]
["bitfinex","BTCUSD",1734817297218,0.68696443,97030.0,97029.0,0.4088629]
["bitfinex","BTCUSD",1734817298461,0.68696443,97030.0,97029.0,0.3026168]
["bitfinex","BTCUSD",1734817298699,0.68696443,97030.0,97029.0,0.2065545]
["bitfinex","BTCUSD",1734817298932,0.68696443,97030.0,97029.0,0.2075545]
["bitfinex","BTCUSD",1734817299429,0.68696443,97030.0,97029.0,0.2115545]
["bitfinex","BTCUSD",1734817299662,0.68696443,97030.0,97029.0,0.21786091]
["bitfinex","BTCUSD",1734817299900,0.71749306,97030.0,97029.0,0.32186091]
["bitfinex","BTCUSD",1734817300170,0.71749306,97030.0,97029.0,0.22386091]
["bitfinex","BTCUSD",1734817300400,0.68696443,97030.0,97029.0,0.31986091]
["bitfinex","BTCUSD",1734817300639,0.71749509,97030.0,97029.0,0.22186091]
["bitfinex","BTCUSD",1734817301118,0.71749509,97030.0,97029.0,0.32186091]
["bitfinex","BTCUSD",1734817301581,0.71749509,97030.0,97029.0,0.21986091]
["bitfinex","BTCUSD",1734817301825,0.71749509,97030.0,97029.0,0.11130641]
["bitfinex","BTCUSD",1734817303086,0.70758154,97030.0,97029.0,0.31786091]
["bitfinex","BTCUSD",1734817303308,0.70758154,97030.0,97029.0,0.29446091]
["bitfinex","BTCUSD",1734817303550,0.70758154,97030.0,97029.0,0.39446091]
["bitfinex","BTCUSD",1734817303659,0.70758154,97030.0,97029.0,0.4957461]
["bitfinex","BTCUSD",1734817304124,0.70758154,97030.0,97029.0,0.3957461]
["bitfinex","BTCUSD",1734817304337,0.70758154,97030.0,97029.0,0.3191461]
["bitfinex","BTCUSD",1734817304532,0.70758154,97030.0,97029.0,0.2191461]
["bitfinex","BTCUSD",1734817304750,0.70775274,97030.0,97029.0,0.31786091]
["bitfinex","BTCUSD",1734817305377,0.72689028,97030.0,97029.0,0.52398391]
["bitfinex","BTCUSD",1734817307921,0.72689028,97030.0,97029.0,0.57018391]
["bitfinex","BTCUSD",1734817308120,0.72689028,97030.0,97029.0,0.64678391]
["bitfinex","BTCUSD",1734817310861,0.26700601,97030.0,97029.0,0.66978391]
["bitfinex","BTCUSD",1734817311076,0.24222213,97030.0,97029.0,0.66978391]
["bitfinex","BTCUSD",1734817311276,0.13745,97030.0,97029.0,0.66978391]
["bitfinex","BTCUSD",1734817311483,0.02144707,97042.0,97041.0,0.6465461]
["bitfinex","BTCUSD",1734817311701,0.02144707,97042.0,97041.0,0.1]
["bitfinex","BTCUSD",1734817311899,0.05062442,97042.0,97037.0,0.1]
["bitfinex","BTCUSD",1734817312125,0.0464,97040.0,97026.0,0.0052461]
["bitfinex","BTCUSD",1734817312316,0.1964,97040.0,97031.0,0.0052461]
["bitfinex","BTCUSD",1734817312682,0.1964,97040.0,97011.0,0.09242595]
["bitfinex","BTCUSD",1734817312683,0.0771,97031.0,97029.0,0.006]
["bitfinex","BTCUSD",1734817312892,0.3074294,97030.0,97029.0,0.006]
["bitfinex","BTCUSD",1734817313101,0.15,97029.0,97028.0,0.0052461]
["bitfinex","BTCUSD",1734817314176,0.1964,97030.0,97028.0,0.0052461]
["bitfinex","BTCUSD",1734817314379,0.1964,97030.0,97027.0,0.0052461]
["bitfinex","BTCUSD",1734817314594,0.1964,97030.0,97028.0,0.0052461]
["bitfinex","BTCUSD",1734817314748,0.1964,97030.0,97029.0,0.0052461]
["bitfinex","BTCUSD",1734817315413,0.2004,97030.0,97029.0,0.0052461]
["bitfinex","BTCUSD",1734817315789,0.1964,97030.0,97029.0,0.0052461]
["bitfinex","BTCUSD",1734817316192,0.2084,97030.0,97029.0,0.0062461]
["bitfinex","BTCUSD",1734817317281,0.2085712,97030.0,97029.0,0.0062461]
["bitfinex","BTCUSD",1734817319186,0.2085712,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734817320204,0.3098796,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734817320741,0.42404553,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734817320895,0.45586679,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1734817321574,0.45586679,97030.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817321575,0.356138,97022.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817321772,0.48926766,97022.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817321979,0.51980633,97022.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817322406,0.59690633,97022.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817322612,0.68037226,97022.0,97021.0,8.56e-05]
["bitfinex","BTCUSD",1734817322838,0.71965354,97022.0,97021.0,0.0010856]
["bitfinex","BTCUSD",1734817323037,0.71965354,97022.0,96994.0,8.56e-05]
["bitfinex","BTCUSD",1734817323038,0.479696,96995.0,96994.0,8.56e-05]
["bitfinex","BTCUSD",1734817323446,0.51023467,96995.0,96994.0,8.56e-05]
["bitfinex","BTCUSD",1734817324293,0.63058178,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817324502,0.66764771,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817324706,0.80492764,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817325616,0.81092764,96995.0,96994.0,0.00163249]
["bitfinex","BTCUSD",1734817325835,0.81981822,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817326043,0.85840419,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817326259,0.86740419,96995.0,96994.0,0.00163249]
["bitfinex","BTCUSD",1734817326437,0.85240419,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817326657,0.81592764,96995.0,96994.0,0.00163249]
["bitfinex","BTCUSD",1734817326850,0.84759454,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817327059,0.86393121,96995.0,96994.0,0.00063249]
["bitfinex","BTCUSD",1734817327255,0.84126431,96995.0,96994.0,0.00163249]
["bitfinex","BTCUSD",1734817327475,1.02242987,96995.0,96994.0,0.00163249]
["bitfinex","BTCUSD",1734817327674,1.02242987,96995.0,96994.0,0.00104289]
["bitfinex","BTCUSD",1734817327814,1.05007335,96995.0,96994.0,0.00104289]
["bitfinex","BTCUSD",1734817328016,1.01842987,96995.0,96994.0,0.00104289]
["bitfinex","BTCUSD",1734817328261,1.2089137,96995.0,96994.0,0.00204289]
["bitfinex","BTCUSD",1734817328464,1.1909137,96995.0,96994.0,0.00104289]
["bitfinex","BTCUSD",1734817328665,0.15,96994.0,96970.0,0.0052461]
["bitfinex","BTCUSD",1734817328813,0.15,96973.0,96970.0,0.0052461]
["bitfinex","BTCUSD",1734817329020,0.331045,96972.0,96967.0,0.1]
["bitfinex","BTCUSD",1734817329226,0.41768831,96972.0,96967.0,0.1]
["bitfinex","BTCUSD",1734817329704,0.04957738,96971.0,96970.0,0.0052461]
["bitfinex","BTCUSD",1734817329907,0.04957738,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817330123,0.04957738,96971.0,96970.0,0.0053317]
["bitfinex","BTCUSD",1734817330328,0.01903871,96971.0,96970.0,0.0053317]
["bitfinex","BTCUSD",1734817330565,0.01903871,96971.0,96970.0,0.0063317]
["bitfinex","BTCUSD",1734817330796,0.01903871,96971.0,96970.0,0.1063317]
["bitfinex","BTCUSD",1734817330994,0.01903871,96971.0,96970.0,0.1053317]
["bitfinex","BTCUSD",1734817331412,0.02203871,96971.0,96970.0,0.1053317]
["bitfinex","BTCUSD",1734817331785,0.011,96971.0,96970.0,0.1063317]
["bitfinex","BTCUSD",1734817332543,0.01903871,96975.0,96974.0,0.1052461]
["bitfinex","BTCUSD",1734817332752,0.01903871,96981.0,96980.0,0.1052461]
["bitfinex","BTCUSD",1734817333156,0.01903871,96987.0,96986.0,0.0052461]
["bitfinex","BTCUSD",1734817334340,0.04936261,96987.0,96986.0,0.0052461]
["bitfinex","BTCUSD",1734817334542,0.05236261,96987.0,96986.0,0.0052461]
["bitfinex","BTCUSD",1734817335006,0.04936261,96987.0,96986.0,0.0052461]
["bitfinex","BTCUSD",1734817335380,0.06336261,96987.0,96986.0,0.0062461]
["bitfinex","BTCUSD",1734817336315,0.06336261,96987.0,96986.0,0.1062461]
["bitfinex","BTCUSD",1734817337136,0.03303871,96987.0,96986.0,0.1062461]
["bitfinex","BTCUSD",1734817337618,0.03303871,96987.0,96986.0,0.51480038]
["bitfinex","BTCUSD",1734817337861,0.03303871,96987.0,96986.0,0.6150695]
["bitfinex","BTCUSD",1734817338359,0.009,96987.0,96986.0,0.6150695]
["bitfinex","BTCUSD",1734817338586,0.001,96987.0,96986.0,0.6140695]
["bitfinex","BTCUSD",1734817339039,0.003,96987.0,96986.0,0.63432714]
["bitfinex","BTCUSD",1734817339272,0.001,96987.0,96986.0,0.63432714]
["bitfinex","BTCUSD",1734817339719,0.002,96987.0,96986.0,1.28462714]
["bitfinex","BTCUSD",1734817339951,0.001,96987.0,96986.0,1.42562714]
["bitfinex","BTCUSD",1734817340303,0.01903871,97015.0,96994.0,0.6127441]
["bitfinex","BTCUSD",1734817340640,0.01903871,97015.0,96994.0,0.7140525]
["bitfinex","BTCUSD",1734817340877,0.01903871,97014.0,96994.0,0.7140525]
["bitfinex","BTCUSD",1734817341624,0.01903871,97013.0,96994.0,0.7628525]
["bitfinex","BTCUSD",1734817342266,0.00071776,96995.0,96994.0,0.7628525]
["bitfinex","BTCUSD",1734817343107,0.00171776,96995.0,96994.0,0.7688525]
["bitfinex","BTCUSD",1734817343309,0.00271776,96995.0,96994.0,0.7778525]
["bitfinex","BTCUSD",1734817343696,0.00271776,96995.0,96994.0,1.3191525]
["bitfinex","BTCUSD",1734817344538,0.00271776,96995.0,96994.0,1.4691525]
["bitfinex","BTCUSD",1734817344692,0.00271776,96995.0,96994.0,1.48030246]
["bitfinex","BTCUSD",1734817345906,0.01903871,97019.0,97018.0,0.4896931]
["bitfinex","BTCUSD",1734817346137,0.01903871,97019.0,97018.0,1.2041015]
["bitfinex","BTCUSD",1734817346437,0.01903871,97027.0,97026.0,0.4343761]
["bitfinex","BTCUSD",1734817346638,0.22516671,97027.0,97026.0,0.1052461]
["bitfinex","BTCUSD",1734817346840,0.0795,97026.0,97012.0,0.0052461]
["bitfinex","BTCUSD",1734817347050,0.1013084,97025.0,97006.0,0.1]
["bitfinex","BTCUSD",1734817347253,0.412268,97024.0,97018.0,0.003]
["bitfinex","BTCUSD",1734817347457,0.15,97021.0,97019.0,0.0052461]
["bitfinex","BTCUSD",1734817347653,0.4574514,97020.0,97019.0,0.0052461]
["bitfinex","BTCUSD",1734817347876,0.15,97019.0,97010.0,0.1]
["bitfinex","BTCUSD",1734817348089,0.15,97017.0,97012.0,0.001]
["bitfinex","BTCUSD",1734817348287,0.15,97015.0,97012.0,0.001]
["bitfinex","BTCUSD",1734817348492,0.15,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1734817348693,0.3804084,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1734817349077,0.32851236,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1734817349239,0.32851236,97013.0,97004.0,0.1]
["bitfinex","BTCUSD",1734817349240,0.20616,97012.0,97004.0,0.1]
["bitfinex","BTCUSD",1734817349432,0.20616,97012.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817350040,0.04957738,97011.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817350447,0.04957738,97010.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817350647,0.04957738,97010.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817350845,0.04957738,97009.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817351045,0.04957738,97009.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817351456,0.04957738,97008.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817351977,0.04957738,97007.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817352764,0.04957738,97006.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817352974,0.04957738,97006.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817353179,0.04957738,97006.0,97004.0,0.10116406]
["bitfinex","BTCUSD",1734817353416,0.04957738,97006.0,97004.0,0.10016406]
["bitfinex","BTCUSD",1734817353627,0.04957738,97005.0,97004.0,0.00016406]
["bitfinex","BTCUSD",1734817353828,0.04957738,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817354029,0.04957738,97005.0,97004.0,0.00016406]
["bitfinex","BTCUSD",1734817354437,0.04957738,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817355502,0.05257738,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817356068,0.06057738,97005.0,97004.0,0.00216406]
["bitfinex","BTCUSD",1734817360022,0.31359797,97005.0,97004.0,0.00216406]
["bitfinex","BTCUSD",1734817360221,0.34895171,97005.0,97004.0,0.00216406]
["bitfinex","BTCUSD",1734817360865,0.34095171,97005.0,97004.0,0.00016406]
["bitfinex","BTCUSD",1734817361049,0.34795171,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817361251,0.30788578,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817361459,0.31488578,97005.0,97004.0,0.00216406]
["bitfinex","BTCUSD",1734817362063,0.64092714,97005.0,97004.0,0.00116406]
["bitfinex","BTCUSD",1734817362566,0.64992714,97005.0,97004.0,0.00101329]
["bitfinex","BTCUSD",1734817362924,0.356177,97004.0,96995.0,0.1]
["bitfinex","BTCUSD",1734817363060,0.1013084,97003.0,96995.0,0.1]
["bitfinex","BTCUSD",1734817363271,0.15,97002.0,96995.0,0.1]
["bitfinex","BTCUSD",1734817363474,0.15,97000.0,96995.0,0.1]
["bitfinex","BTCUSD",1734817363906,0.04957738,96999.0,96995.0,0.1]
["bitfinex","BTCUSD",1734817364256,0.04957738,96998.0,96995.0,0.101]
["bitfinex","BTCUSD",1734817364462,0.04957738,96998.0,96995.0,0.102]
["bitfinex","BTCUSD",1734817364900,0.009,97003.0,97001.0,0.1]
["bitfinex","BTCUSD",1734817365719,0.04948871,97002.0,97001.0,0.1]
["bitfinex","BTCUSD",1734817366082,0.04948871,97002.0,97001.0,0.101]
["bitfinex","BTCUSD",1734817366490,0.04948871,97002.0,97001.0,0.102]
["bitfinex","BTCUSD",1734817366761,0.04948871,97002.0,97001.0,0.101]
["bitfinex","BTCUSD",1734817367009,0.04948871,97002.0,97001.0,0.102]
["bitfinex","BTCUSD",1734817367180,0.20848871,97002.0,97001.0,0.102]
["bitfinex","BTCUSD",1734817367379,0.05848871,97002.0,97001.0,0.1]
["bitfinex","BTCUSD",1734817367612,0.06748871,97002.0,97001.0,0.101]
["bitfinex","BTCUSD",1734817367792,0.22248871,97002.0,97001.0,0.101]
["bitfinex","BTCUSD",1734817370330,0.07248871,97002.0,97001.0,0.101]
["bitfinex","BTCUSD",1734817371728,0.07248871,97002.0,97001.0,0.096]
["bitfinex","BTCUSD",1734817373351,0.05448871,97002.0,97001.0,0.383783]
["bitfinex","BTCUSD",1734817373570,0.02403412,97002.0,97001.0,0.383783]
["bitfinex","BTCUSD",1734817373779,0.03303412,97002.0,97001.0,0.384783]
["bitfinex","BTCUSD",1734817373979,0.03303412,97002.0,97001.0,0.483783]
["bitfinex","BTCUSD",1734817374194,0.02803412,97002.0,97001.0,0.483783]
["bitfinex","BTCUSD",1734817374412,0.009,97002.0,97001.0,0.483783]
["bitfinex","BTCUSD",1734817374611,0.014,97002.0,97001.0,0.483783]
["bitfinex","BTCUSD",1734817374835,0.033048,97002.0,97001.0,0.5850914]
["bitfinex","BTCUSD",1734817375042,0.028048,97002.0,97001.0,0.5850914]
["bitfinex","BTCUSD",1734817375260,0.028048,97002.0,97001.0,0.7080914]
["bitfinex","BTCUSD",1734817375683,0.009,97002.0,97001.0,0.7080914]
["bitfinex","BTCUSD",1734817375934,0.016,97002.0,97001.0,0.7090914]
["bitfinex","BTCUSD",1734817376198,0.03,97003.0,97002.0,0.295]
["bitfinex","BTCUSD",1734817376465,0.049048,97003.0,97002.0,0.4193084]
["bitfinex","BTCUSD",1734817376717,0.049048,97003.0,97002.0,0.5453084]
["bitfinex","BTCUSD",1734817377660,0.049048,97003.0,97002.0,0.5483084]
["bitfinex","BTCUSD",1734817377868,0.03,97003.0,97002.0,0.5483084]
["bitfinex","BTCUSD",1734817378342,0.03,97003.0,97002.0,1.0896084]
["bitfinex","BTCUSD",1734817378557,0.03,97003.0,97002.0,1.0926084]
["bitfinex","BTCUSD",1734817378963,0.03,97003.0,97002.0,1.0896084]
["bitfinex","BTCUSD",1734817379394,0.03,97003.0,97002.0,1.0946084]
["bitfinex","BTCUSD",1734817380012,0.03,97003.0,97002.0,1.11575199]
["bitfinex","BTCUSD",1734817382316,0.03,97003.0,97002.0,0.76675199]
["bitfinex","BTCUSD",1734817382517,0.03,97003.0,97002.0,0.5493]
["bitfinex","BTCUSD",1734817382725,0.049048,97003.0,97002.0,0.103]
["bitfinex","BTCUSD",1734817382924,0.127148,97003.0,97002.0,0.008]
["bitfinex","BTCUSD",1734817383132,0.127148,97003.0,97002.0,0.103]
["bitfinex","BTCUSD",1734817383311,0.127148,97003.0,97002.0,0.1]
["bitfinex","BTCUSD",1734817383519,0.1576248,97003.0,97002.0,0.1]
["bitfinex","BTCUSD",1734817383722,0.1586248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817384064,0.1616248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817384285,0.1576248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817384485,0.1596248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817385531,0.1636248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817389239,0.0855248,97003.0,97002.0,0.095]
["bitfinex","BTCUSD",1734817389999,0.402681,97002.0,97001.0,8.57e-05]
["bitfinex","BTCUSD",1734817390649,0.4522058,97002.0,97001.0,8.57e-05]
["bitfinex","BTCUSD",1734817391109,0.4522058,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817391663,0.4542058,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817391862,0.78984045,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817392302,0.79384045,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817392857,0.79384045,97002.0,97001.0,8.57e-05]
["bitfinex","BTCUSD",1734817393284,0.74431565,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817393491,0.79383556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817393693,0.79383556,97002.0,97001.0,8.57e-05]
["bitfinex","BTCUSD",1734817393924,0.79383556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817394124,0.79383556,97002.0,97001.0,8.57e-05]
["bitfinex","BTCUSD",1734817394323,0.79383556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817394324,0.79183556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817394744,0.79583556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817395224,0.79183556,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817395420,0.80083556,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817395645,1.02046805,97002.0,97001.0,0.0950857]
["bitfinex","BTCUSD",1734817395846,0.82328705,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817396046,0.77278705,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817396516,0.77678705,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817396904,0.54815456,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817398108,0.21251991,97002.0,97001.0,0.0960857]
["bitfinex","BTCUSD",1734817398571,0.21251991,97002.0,97001.0,0.0010857]
["bitfinex","BTCUSD",1734817398572,0.33771991,97002.0,97001.0,0.0010857]
["bitfinex","BTCUSD",1734817398792,0.50783689,97002.0,97001.0,0.0010857]
["bitfinex","BTCUSD",1734817399383,0.15,97000.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817399589,0.356194,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817399729,0.48924505,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817400653,0.48924505,96996.0,96995.0,0.0010857]
["bitfinex","BTCUSD",1734817400861,0.82525326,96996.0,96995.0,0.0010857]
["bitfinex","BTCUSD",1734817401293,0.82525326,96996.0,96995.0,0.00100037]
["bitfinex","BTCUSD",1734817401662,0.69220221,96996.0,96995.0,0.00100037]
["bitfinex","BTCUSD",1734817402066,0.70120221,96996.0,96995.0,0.00100037]
["bitfinex","BTCUSD",1734817402290,0.70120221,96996.0,96995.0,0.09600037]
["bitfinex","BTCUSD",1734817402291,0.48600821,96996.0,96995.0,0.09600037]
["bitfinex","BTCUSD",1734817402577,0.33600821,96996.0,96995.0,0.09600037]
["bitfinex","BTCUSD",1734817402778,0.36404416,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817402895,0.39450168,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817403120,0.58332416,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817403579,0.57732416,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817403783,0.57932416,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817404595,0.06949347,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817405193,0.05149347,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817405662,0.05849347,96996.0,96995.0,0.09500037]
["bitfinex","BTCUSD",1734817405864,0.05849347,96996.0,96995.0,0.09000037]
["bitfinex","BTCUSD",1734817414782,0.05849347,96996.0,96995.0,0.04356973]
["bitfinex","BTCUSD",1734817414989,0.05849347,96996.0,96995.0,0.04365543]
["bitfinex","BTCUSD",1734817418252,0.05849347,96996.0,96995.0,0.04468626]
["bitfinex","BTCUSD",1734817418455,0.05849347,96996.0,96995.0,0.25149466]
["bitfinex","BTCUSD",1734817418660,0.05849347,96996.0,96995.0,0.40036383]
["bitfinex","BTCUSD",1734817418861,0.05849347,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817419486,0.05649347,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817419894,0.05949347,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817420099,0.05249347,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817420321,0.04949347,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817420737,0.02603595,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817421160,0.01903595,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817421361,0.02003595,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817421882,0.01903595,96996.0,96995.0,0.50036383]
["bitfinex","BTCUSD",1734817422075,0.01903595,96996.0,96995.0,0.51222562]
["bitfinex","BTCUSD",1734817422487,0.01903595,96996.0,96995.0,0.53679444]
["bitfinex","BTCUSD",1734817423078,0.01903595,96996.0,96995.0,0.53479444]
["bitfinex","BTCUSD",1734817423280,0.01903595,96996.0,96995.0,0.53679444]
["bitfinex","BTCUSD",1734817426321,0.00874047,97003.0,97002.0,0.86736973]
["bitfinex","BTCUSD",1734817426521,0.0001714,97004.0,97003.0,0.44974873]
["bitfinex","BTCUSD",1734817426722,0.0001714,97004.0,97003.0,0.65655713]
["bitfinex","BTCUSD",1734817427794,0.13715723,97021.0,97012.0,0.26656973]
["bitfinex","BTCUSD",1734817427795,7.8e-06,97013.0,97012.0,0.26656973]
["bitfinex","BTCUSD",1734817428019,7.8e-06,97013.0,97012.0,1.04157813]
["bitfinex","BTCUSD",1734817429029,7.8e-06,97013.0,97012.0,1.04107813]
["bitfinex","BTCUSD",1734817429355,7.8e-06,97013.0,97012.0,1.04407813]
["bitfinex","BTCUSD",1734817429556,7.8e-06,97013.0,97012.0,1.06460392]
["bitfinex","BTCUSD",1734817429743,7.8e-06,97013.0,97012.0,0.89417813]
["bitfinex","BTCUSD",1734817429944,7.8e-06,97013.0,97012.0,0.78867813]
["bitfinex","BTCUSD",1734817430191,7.8e-06,97013.0,97012.0,0.68567813]
["bitfinex","BTCUSD",1734817430406,7.8e-06,97013.0,97012.0,0.78567813]
["bitfinex","BTCUSD",1734817430792,0.0010078,97013.0,97012.0,0.79167813]
["bitfinex","BTCUSD",1734817431018,0.0010078,97013.0,97012.0,0.15037813]
["bitfinex","BTCUSD",1734817431217,0.0010078,97013.0,97012.0,0.17440864]
["bitfinex","BTCUSD",1734817431636,0.0010078,97013.0,97012.0,0.17940864]
["bitfinex","BTCUSD",1734817432179,0.0010078,97013.0,97012.0,0.17440864]
["bitfinex","BTCUSD",1734817432500,0.0010078,97013.0,97012.0,0.17337813]
["bitfinex","BTCUSD",1734817433106,0.0010078,97013.0,97012.0,0.1303084]
["bitfinex","BTCUSD",1734817433312,7.8e-06,97013.0,97012.0,0.16737813]
["bitfinex","BTCUSD",1734817433719,0.0030078,97013.0,97012.0,0.16737813]
["bitfinex","BTCUSD",1734817434075,0.0030078,97013.0,97012.0,0.36840869]
["bitfinex","BTCUSD",1734817434278,0.0070078,97013.0,97012.0,0.36737813]
["bitfinex","BTCUSD",1734817434483,7.8e-06,97013.0,97012.0,0.36737813]
["bitfinex","BTCUSD",1734817434919,0.0040078,97013.0,97012.0,0.36737813]
["bitfinex","BTCUSD",1734817435322,0.0030078,97013.0,97012.0,0.36737813]
["bitfinex","BTCUSD",1734817435736,0.0030078,97013.0,97012.0,0.36937813]
["bitfinex","BTCUSD",1734817436156,0.0030078,97013.0,97012.0,0.36737813]
["bitfinex","BTCUSD",1734817436572,0.0030078,97013.0,97012.0,0.36937813]
["bitfinex","BTCUSD",1734817437073,0.0030078,97013.0,97012.0,0.37237813]
["bitfinex","BTCUSD",1734817437403,7.8e-06,97013.0,97012.0,0.36937813]
["bitfinex","BTCUSD",1734817437602,7.8e-06,97013.0,97012.0,0.37137813]
["bitfinex","BTCUSD",1734817438030,7.8e-06,97013.0,97012.0,0.37992935]
["bitfinex","BTCUSD",1734817438237,7.8e-06,97013.0,97012.0,0.38392935]
["bitfinex","BTCUSD",1734817438436,7.8e-06,97013.0,97012.0,0.38192935]
["bitfinex","BTCUSD",1734817438857,7.8e-06,97013.0,97012.0,0.38392935]
["bitfinex","BTCUSD",1734817439981,7.8e-06,97013.0,97012.0,0.28392935]
["bitfinex","BTCUSD",1734817440182,7.8e-06,97013.0,97012.0,0.07206973]
["bitfinex","BTCUSD",1734817440564,0.01907834,97013.0,97012.0,0.07206973]
["bitfinex","BTCUSD",1734817441123,0.01907834,97013.0,97012.0,0.06806973]
["bitfinex","BTCUSD",1734817441336,0.01907834,97013.0,97012.0,0.06606973]
["bitfinex","BTCUSD",1734817441486,0.01907834,97013.0,97012.0,0.04806973]
["bitfinex","BTCUSD",1734817441884,0.01907834,97013.0,97012.0,0.04506973]
["bitfinex","BTCUSD",1734817442096,0.01907834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817442299,0.01907834,97013.0,97012.0,0.04606973]
["bitfinex","BTCUSD",1734817442783,0.01907834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817443101,0.02007834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817443505,0.02007834,97013.0,97012.0,0.04410038]
["bitfinex","BTCUSD",1734817443762,0.02007834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817444515,0.06537834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817444727,0.06437834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817445074,0.06937834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817445399,0.06537834,97013.0,97004.0,0.412354]
["bitfinex","BTCUSD",1734817445549,0.06437834,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817445747,0.0463078,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817445952,0.0493078,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817446275,0.06439213,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817446446,0.06839213,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817446648,0.06939213,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817446862,0.09993366,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817447856,0.09893366,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817448065,0.09993366,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817449675,0.05463366,97013.0,97012.0,0.04306973]
["bitfinex","BTCUSD",1734817449888,0.05463366,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817450084,0.02409213,97013.0,97012.0,8.57e-05]
["bitfinex","BTCUSD",1734817450294,0.02409213,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817451120,0.17409213,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817452489,0.20462369,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817452694,0.05462369,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817453432,0.02409213,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817464657,0.02409213,97013.0,97012.0,0.0441861]
["bitfinex","BTCUSD",1734817464858,0.02409213,97013.0,97012.0,0.16718608]
["bitfinex","BTCUSD",1734817465064,0.02409213,97013.0,97012.0,0.26849448]
["bitfinex","BTCUSD",1734817465200,0.02409213,97013.0,97012.0,0.36746383]
["bitfinex","BTCUSD",1734817465390,0.0050078,97013.0,97012.0,0.36746383]
["bitfinex","BTCUSD",1734817465600,0.0050078,97013.0,97012.0,0.90876383]
["bitfinex","BTCUSD",1734817465799,0.0050078,97013.0,97012.0,0.98686383]
["bitfinex","BTCUSD",1734817466560,0.0241212,97013.0,97012.0,0.98686383]
["bitfinex","BTCUSD",1734817466780,0.0201212,97013.0,97012.0,0.98686383]
["bitfinex","BTCUSD",1734817466975,0.0191212,97013.0,97012.0,0.98686383]
["bitfinex","BTCUSD",1734817467180,0.0201212,97013.0,97012.0,0.98686383]
["bitfinex","BTCUSD",1734817467520,0.0201212,97013.0,97012.0,0.88686383]
["bitfinex","BTCUSD",1734817467697,0.0211212,97013.0,97012.0,0.88686383]
["bitfinex","BTCUSD",1734817468032,0.0191212,97013.0,97012.0,0.89086383]
["bitfinex","BTCUSD",1734817468235,0.0201212,97013.0,97012.0,0.89586383]
["bitfinex","BTCUSD",1734817468366,0.0201212,97013.0,97012.0,0.7527941]
["bitfinex","BTCUSD",1734817468572,0.0201212,97013.0,97012.0,0.59345543]
["bitfinex","BTCUSD",1734817468783,0.05069953,97013.0,97012.0,0.59345543]
["bitfinex","BTCUSD",1734817469200,0.05069953,97013.0,97012.0,0.05215543]
["bitfinex","BTCUSD",1734817469404,0.05069953,97013.0,97012.0,0.04815543]
["bitfinex","BTCUSD",1734817470033,0.05069953,97013.0,97012.0,0.05015543]
["bitfinex","BTCUSD",1734817470467,0.04969953,97013.0,97012.0,0.04515543]
["bitfinex","BTCUSD",1734817470636,0.04969953,97013.0,97012.0,0.04615543]
["bitfinex","BTCUSD",1734817470810,0.04969953,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817471013,0.05069953,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817471230,0.05469953,97013.0,97012.0,0.04315543]
["bitfinex","BTCUSD",1734817474900,0.21550021,97013.0,97012.0,8.57e-05]
["bitfinex","BTCUSD",1734817475277,0.32493028,97013.0,97012.0,8.57e-05]
["bitfinex","BTCUSD",1734817475478,0.356177,97004.0,97003.0,8.57e-05]
["bitfinex","BTCUSD",1734817475842,0.43765353,97004.0,97003.0,8.57e-05]
["bitfinex","BTCUSD",1734817475963,0.15,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817476615,0.19965473,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817477060,0.37854552,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817477282,0.52954552,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817477487,0.53254552,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817478252,0.71569682,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817479409,0.05365473,96998.0,96997.0,0.0430527]
["bitfinex","BTCUSD",1734817485229,0.05365473,96998.0,96997.0,0.0431384]
["bitfinex","BTCUSD",1734817495361,0.05365473,96998.0,96997.0,0.12666925]
["bitfinex","BTCUSD",1734817495565,0.05365473,96998.0,96997.0,0.2499468]
["bitfinex","BTCUSD",1734817495976,0.02309797,96998.0,96997.0,0.2499468]
["bitfinex","BTCUSD",1734817496224,0.02009797,96998.0,96997.0,0.2499468]
["bitfinex","BTCUSD",1734817496578,0.02309797,96998.0,96997.0,0.2499468]
["bitfinex","BTCUSD",1734817496997,0.05382613,96998.0,96997.0,0.2509468]
["bitfinex","BTCUSD",1734817497198,0.05382613,96998.0,96997.0,0.26136244]
["bitfinex","BTCUSD",1734817497397,0.05382613,96998.0,96997.0,0.36136244]
["bitfinex","BTCUSD",1734817497398,0.05282613,96998.0,96997.0,0.36136244]
["bitfinex","BTCUSD",1734817497602,0.05382613,96998.0,96997.0,0.46136244]
["bitfinex","BTCUSD",1734817497892,0.02026937,96998.0,96997.0,0.46036244]
["bitfinex","BTCUSD",1734817498230,0.02226937,96998.0,96997.0,0.46036244]
["bitfinex","BTCUSD",1734817498436,0.0031714,96998.0,96997.0,0.46036244]
["bitfinex","BTCUSD",1734817498635,0.0021714,96998.0,96997.0,0.46036244]
["bitfinex","BTCUSD",1734817498847,0.02126937,96998.0,96997.0,0.46036244]
["bitfinex","BTCUSD",1734817499089,0.02126937,96998.0,96997.0,0.26136244]
["bitfinex","BTCUSD",1734817499433,0.04982613,96998.0,96997.0,0.2509468]
["bitfinex","BTCUSD",1734817499572,0.04982613,96998.0,96997.0,0.2519468]
["bitfinex","BTCUSD",1734817499776,0.04982613,96998.0,96997.0,0.0451384]
["bitfinex","BTCUSD",1734817499973,0.04982613,96998.0,96997.0,0.0441384]
["bitfinex","BTCUSD",1734817500178,0.04982613,96998.0,96997.0,0.0451384]
["bitfinex","BTCUSD",1734817500402,0.04982613,96998.0,96997.0,0.0441384]
["bitfinex","BTCUSD",1734817500606,0.04982613,96998.0,96997.0,0.0431384]
["bitfinex","BTCUSD",1734817500820,0.04982613,96998.0,96997.0,0.0441384]
["bitfinex","BTCUSD",1734817501160,0.04982613,96998.0,96997.0,0.0451384]
["bitfinex","BTCUSD",1734817501359,0.04982613,96998.0,96997.0,0.0441384]
["bitfinex","BTCUSD",1734817501565,0.04982613,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734817501782,0.12792613,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734817501992,0.27792613,96998.0,96997.0,0.0010857]
["bitfinex","BTCUSD",1734817502199,0.30971293,96998.0,96975.0,0.206236]
["bitfinex","BTCUSD",1734817502401,0.09801684,96996.0,96995.0,0.04281399]
["bitfinex","BTCUSD",1734817502550,0.1817868,96996.0,96995.0,0.04281399]
["bitfinex","BTCUSD",1734817502750,0.1817868,96996.0,96972.0,0.01073254]
["bitfinex","BTCUSD",1734817502751,0.05189371,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817502949,0.00223898,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817503366,0.05687837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817503541,0.05487837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817503918,0.20687837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817504144,0.20187837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817504580,0.20587837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817504790,0.20887837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817505001,0.05887837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817505928,0.05287837,96998.0,96997.0,0.04281399]
["bitfinex","BTCUSD",1734817506129,0.05287837,96998.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817506130,0.206213,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817506532,0.432313,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817506749,0.51234022,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817506950,0.54413306,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817507381,0.54613306,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817507589,0.51574523,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817507788,0.51374523,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817507998,0.52374523,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817508359,0.09143223,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817508568,0.08843223,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817508775,0.72437677,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817509164,0.71737677,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817509569,0.72637677,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817509781,0.05363939,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817510016,0.04963939,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817510263,0.06063939,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817510553,0.06063939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817510773,0.08842717,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817510970,0.05863939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817511184,0.09042265,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817511387,0.24042265,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817511587,0.23842265,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817511779,0.24242265,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817512181,0.20363939,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817512381,0.20363939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817512587,0.21263939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817512765,0.20363939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817512958,0.19963939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817513167,0.20863939,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817513394,0.34078868,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817513599,0.34978868,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817513941,0.34078868,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817514115,0.34078868,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817514392,0.34978868,96987.0,96986.0,0.04289959]
["bitfinex","BTCUSD",1734817514615,0.43108868,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817514817,0.65561823,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817514993,1.04871776,96987.0,96986.0,8.56e-05]
["bitfinex","BTCUSD",1734817515392,0.356247,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817516059,0.40588639,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817516590,0.48818639,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817517018,0.49218639,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817518968,0.05463939,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817519348,0.1917949,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817519547,0.3417949,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817520436,0.35240415,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817520818,0.21524864,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817521018,0.06524864,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817523622,0.01560925,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817524023,0.01560925,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817524397,0.09690925,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817524588,0.01560925,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817524821,0.01560925,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817526018,0.06507683,96971.0,96970.0,0.04289959]
["bitfinex","BTCUSD",1734817530943,0.05446758,96971.0,96970.0,0.14420799]
["bitfinex","BTCUSD",1734817531159,0.05446758,96971.0,96970.0,0.16720799]
["bitfinex","BTCUSD",1734817532044,0.05446758,96971.0,96970.0,0.17747109]
["bitfinex","BTCUSD",1734817532397,0.04946758,96971.0,96970.0,0.17747109]
["bitfinex","BTCUSD",1734817532898,0.04946758,96971.0,96970.0,0.17847109]
["bitfinex","BTCUSD",1734817533123,0.04946758,96971.0,96970.0,0.25937109]
["bitfinex","BTCUSD",1734817533351,0.04946758,96971.0,96970.0,0.90067109]
["bitfinex","BTCUSD",1734817533523,0.04946758,96971.0,96970.0,1.04607109]
["bitfinex","BTCUSD",1734817533930,0.01902599,96971.0,96970.0,1.04607109]
["bitfinex","BTCUSD",1734817534151,0.01902599,96971.0,96970.0,1.04507109]
["bitfinex","BTCUSD",1734817534352,0.03044159,96976.0,96975.0,0.39211399]
["bitfinex","BTCUSD",1734817534528,0.01608789,96986.0,96985.0,0.34903099]
["bitfinex","BTCUSD",1734817534704,0.01608789,96986.0,96985.0,0.55423939]
["bitfinex","BTCUSD",1734817535113,0.0001714,96987.0,96986.0,0.16581399]
["bitfinex","BTCUSD",1734817535315,0.0001714,96987.0,96986.0,0.31355327]
["bitfinex","BTCUSD",1734817535513,0.0001714,96987.0,96986.0,0.49342239]
["bitfinex","BTCUSD",1734817536378,0.0001714,96987.0,96986.0,0.29442239]
["bitfinex","BTCUSD",1734817536781,0.0001714,96987.0,96986.0,0.39842239]
["bitfinex","BTCUSD",1734817537230,0.0001714,96987.0,96986.0,0.39442239]
["bitfinex","BTCUSD",1734817537974,0.0011714,96987.0,96986.0,0.39742239]
["bitfinex","BTCUSD",1734817538165,0.0001714,96987.0,96986.0,0.40470886]
["bitfinex","BTCUSD",1734817538589,0.0001714,96987.0,96986.0,0.40670886]
["bitfinex","BTCUSD",1734817538746,0.0001714,96987.0,96986.0,0.50470886]
["bitfinex","BTCUSD",1734817538929,0.0001714,96987.0,96986.0,0.50570886]
["bitfinex","BTCUSD",1734817539135,0.0001714,96987.0,96986.0,1.04700886]
["bitfinex","BTCUSD",1734817539432,0.0001714,96987.0,96986.0,1.04600886]
["bitfinex","BTCUSD",1734817539636,0.0001714,96987.0,96986.0,1.04700886]
["bitfinex","BTCUSD",1734817540233,0.0001714,96987.0,96986.0,1.04600886]
["bitfinex","BTCUSD",1734817540446,0.0001714,96987.0,96986.0,0.94700886]
["bitfinex","BTCUSD",1734817540653,0.0001714,96987.0,96986.0,0.58611399]
["bitfinex","BTCUSD",1734817540857,0.0001714,96987.0,96986.0,0.58811399]
["bitfinex","BTCUSD",1734817541293,0.0001714,96987.0,96986.0,0.58611399]
["bitfinex","BTCUSD",1734817541478,0.01045787,96987.0,96986.0,0.58611399]
["bitfinex","BTCUSD",1734817541724,0.01045787,96987.0,96986.0,0.58411399]
["bitfinex","BTCUSD",1734817541901,0.0001714,96987.0,96986.0,0.58411399]
["bitfinex","BTCUSD",1734817542124,0.0031714,96987.0,96986.0,0.04281399]
["bitfinex","BTCUSD",1734817542356,0.0001714,96987.0,96986.0,0.04281399]
["bitfinex","BTCUSD",1734817543324,0.0001714,96987.0,96986.0,0.04381399]
["bitfinex","BTCUSD",1734817543740,0.0021714,96987.0,96986.0,0.24902899]
["bitfinex","BTCUSD",1734817543945,0.0001714,96987.0,96986.0,0.24902899]
["bitfinex","BTCUSD",1734817544174,0.0041714,96987.0,96986.0,0.24902899]
["bitfinex","BTCUSD",1734817544354,0.0011714,96987.0,96986.0,0.27202899]
["bitfinex","BTCUSD",1734817544583,0.0001714,96987.0,96986.0,0.27202899]
["bitfinex","BTCUSD",1734817544885,0.0041714,96987.0,96986.0,0.27202899]
["bitfinex","BTCUSD",1734817545084,0.0001714,96987.0,96986.0,0.27202899]
["bitfinex","BTCUSD",1734817545283,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817545938,0.0001714,96987.0,96986.0,0.45623739]
["bitfinex","BTCUSD",1734817546559,0.0001714,96987.0,96986.0,0.45523739]
["bitfinex","BTCUSD",1734817546913,0.0001714,96987.0,96986.0,0.45623739]
["bitfinex","BTCUSD",1734817547565,0.0001714,96987.0,96986.0,0.45823739]
["bitfinex","BTCUSD",1734817548583,0.0001714,96987.0,96986.0,0.46882648]
["bitfinex","BTCUSD",1734817549131,0.0001714,96987.0,96986.0,0.46682648]
["bitfinex","BTCUSD",1734817549333,0.0001714,96987.0,96986.0,0.45623739]
["bitfinex","BTCUSD",1734817549553,0.0001714,96987.0,96986.0,0.45823739]
["bitfinex","BTCUSD",1734817549754,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817550201,0.0001714,96987.0,96986.0,0.37733739]
["bitfinex","BTCUSD",1734817550435,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817551042,0.0001714,96987.0,96986.0,0.37433739]
["bitfinex","BTCUSD",1734817551431,0.0001714,96987.0,96986.0,0.37633739]
["bitfinex","BTCUSD",1734817551629,0.0001714,96987.0,96986.0,0.37433739]
["bitfinex","BTCUSD",1734817551742,0.0001714,96987.0,96986.0,0.37633739]
["bitfinex","BTCUSD",1734817552406,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817552608,0.0001714,96987.0,96986.0,0.37733739]
["bitfinex","BTCUSD",1734817553024,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817553231,0.0001714,96987.0,96986.0,0.37333739]
["bitfinex","BTCUSD",1734817553448,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817554718,0.0001714,96987.0,96986.0,0.37333739]
["bitfinex","BTCUSD",1734817555151,0.0001714,96987.0,96986.0,0.37533739]
["bitfinex","BTCUSD",1734817556025,0.0001714,96987.0,96986.0,0.37733739]
["bitfinex","BTCUSD",1734817556482,0.0001714,96987.0,96986.0,0.47533739]
["bitfinex","BTCUSD",1734817556693,0.0001714,96987.0,96986.0,0.55243739]
["bitfinex","BTCUSD",1734817556945,0.0001714,96987.0,96986.0,0.55443739]
["bitfinex","BTCUSD",1734817557140,0.0001714,96987.0,96986.0,1.09573739]
["bitfinex","BTCUSD",1734817558525,0.0001714,96987.0,96986.0,1.11679993]
["bitfinex","BTCUSD",1734817558967,0.0001714,96987.0,96986.0,1.21679993]
["bitfinex","BTCUSD",1734817561447,0.0001714,96987.0,96986.0,1.21479993]
["bitfinex","BTCUSD",1734817561624,0.0011714,96987.0,96986.0,1.21679993]
["bitfinex","BTCUSD",1734817561759,0.0011714,96987.0,96986.0,1.21479993]
["bitfinex","BTCUSD",1734817562175,0.0021714,96987.0,96986.0,1.22179993]
["bitfinex","BTCUSD",1734817562996,4e-07,96987.0,96986.0,1.37179993]
["bitfinex","BTCUSD",1734817563208,0.00616992,96995.0,96994.0,1.09041199]
["bitfinex","BTCUSD",1734817563418,0.00023898,96998.0,96997.0,0.24281399]
["bitfinex","BTCUSD",1734817563637,0.00023898,96998.0,96997.0,0.36712239]
["bitfinex","BTCUSD",1734817563853,0.03042898,97011.0,97010.0,0.99037799]
["bitfinex","BTCUSD",1734817564076,0.0001712,97030.0,97020.0,0.24895699]
["bitfinex","BTCUSD",1734817564077,0.02331298,97021.0,97020.0,0.24895699]
["bitfinex","BTCUSD",1734817564292,0.0233975,97021.0,97020.0,0.55036539]
["bitfinex","BTCUSD",1734817564505,0.0233975,97021.0,97020.0,1.09166539]
["bitfinex","BTCUSD",1734817564727,8.452e-05,97021.0,97020.0,1.09166539]
["bitfinex","BTCUSD",1734817565648,8.452e-05,97021.0,97020.0,0.9488514]
["bitfinex","BTCUSD",1734817565853,8.452e-05,97021.0,97020.0,0.6656084]
["bitfinex","BTCUSD",1734817566098,8.452e-05,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1734817566304,0.31155045,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1734817566714,0.31155045,97021.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817566715,0.2265,97009.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817567408,0.00759301,97008.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817567637,0.21376101,97008.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817567848,0.21376101,97008.0,97005.0,0.04681399]
["bitfinex","BTCUSD",1734817568055,0.15,97007.0,97005.0,0.04681399]
["bitfinex","BTCUSD",1734817568263,0.15,97007.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817568490,0.00759301,97006.0,97005.0,0.04281399]
["bitfinex","BTCUSD",1734817569715,0.01059301,97006.0,96987.0,0.023]
["bitfinex","BTCUSD",1734817569916,0.206175,97005.0,96989.0,0.023]
["bitfinex","BTCUSD",1734817570114,0.01059301,97006.0,96994.0,0.206197]
["bitfinex","BTCUSD",1734817570387,0.003,97006.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817570594,0.00759301,97005.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817570999,0.00759301,97005.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734817571212,0.10560985,97005.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734817571383,0.10560985,97005.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817571772,0.03044671,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817572355,0.03044671,96996.0,96995.0,0.024]
["bitfinex","BTCUSD",1734817572583,0.10301684,97005.0,96995.0,0.024]
["bitfinex","BTCUSD",1734817572792,0.10601684,97005.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734817572963,0.00759301,97004.0,96996.0,0.206194]
["bitfinex","BTCUSD",1734817573163,0.00759301,97004.0,97002.0,0.20618]
["bitfinex","BTCUSD",1734817573517,0.002,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1734817573729,0.002,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817573967,0.01159301,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817574466,0.04204384,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817574645,0.04004384,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817574799,0.03804384,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817575026,0.03804384,96996.0,96991.0,0.023]
["bitfinex","BTCUSD",1734817575230,0.03045083,96996.0,96993.0,0.023]
["bitfinex","BTCUSD",1734817575437,0.04948395,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817575632,0.05148395,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817576194,0.08293478,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1734817576609,0.15693478,96996.0,96976.0,8.57e-05]
["bitfinex","BTCUSD",1734817576809,0.22250079,96996.0,96976.0,8.57e-05]
["bitfinex","BTCUSD",1734817577021,0.22250079,96996.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734817577223,0.04948395,96995.0,96982.0,0.206223]
["bitfinex","BTCUSD",1734817577429,0.412396,96994.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734817577634,0.206198,96994.0,96977.0,0.206233]
["bitfinex","BTCUSD",1734817577841,0.2062,96993.0,96978.0,0.023]
["bitfinex","BTCUSD",1734817578045,0.25568395,96993.0,96978.0,0.023]
["bitfinex","BTCUSD",1734817578263,0.04948395,96993.0,96978.0,0.023]
["bitfinex","BTCUSD",1734817578474,0.04948395,96993.0,96976.0,0.2063197]
["bitfinex","BTCUSD",1734817578475,0.04948395,96993.0,96988.0,0.435421]
["bitfinex","BTCUSD",1734817578707,0.04948395,96992.0,96989.0,0.1013084]
["bitfinex","BTCUSD",1734817578917,0.04948395,96992.0,96990.0,0.023]
["bitfinex","BTCUSD",1734817579136,0.04948395,96992.0,96991.0,0.1013084]
["bitfinex","BTCUSD",1734817579346,0.09241574,96995.0,96992.0,0.229202]
["bitfinex","BTCUSD",1734817579563,0.09241574,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1734817579779,0.001,96995.0,96994.0,0.1243084]
["bitfinex","BTCUSD",1734817580028,0.0001714,96996.0,96994.0,0.1243084]
["bitfinex","BTCUSD",1734817580252,0.0001714,96996.0,96995.0,0.1013084]
["bitfinex","BTCUSD",1734817580453,0.0001714,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817581283,0.04968315,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817581696,0.05168315,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817581912,0.04968315,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817582769,0.01921438,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817583186,0.02021438,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817583545,0.01921438,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817583748,0.01921438,96996.0,96995.0,0.1263084]
["bitfinex","BTCUSD",1734817584241,0.01921438,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817584527,0.01921438,96996.0,96995.0,0.1273084]
["bitfinex","BTCUSD",1734817584724,0.04968315,96996.0,96995.0,0.1253084]
["bitfinex","BTCUSD",1734817584921,0.04968315,96996.0,96995.0,0.1273084]
["bitfinex","BTCUSD",1734817585966,0.04968315,96996.0,96995.0,0.1263084]
["bitfinex","BTCUSD",1734817586403,0.04968315,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817586618,0.05068315,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817587240,0.05068315,96996.0,96995.0,0.6656084]
["bitfinex","BTCUSD",1734817587666,0.02021438,96996.0,96995.0,0.6656084]
["bitfinex","BTCUSD",1734817587900,0.0001714,96996.0,96995.0,0.6656084]
["bitfinex","BTCUSD",1734817588115,0.0001714,96996.0,96995.0,0.6686084]
["bitfinex","BTCUSD",1734817588499,0.0001714,96996.0,96995.0,0.6676084]
["bitfinex","BTCUSD",1734817588908,0.04968876,96996.0,96995.0,0.6676084]
["bitfinex","BTCUSD",1734817589475,0.04968876,96996.0,96995.0,0.6656084]
["bitfinex","BTCUSD",1734817589676,0.05068876,96996.0,96995.0,0.6656084]
["bitfinex","BTCUSD",1734817590151,0.04968876,96996.0,96995.0,0.1243084]
["bitfinex","BTCUSD",1734817590322,0.01921654,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817591529,0.0001714,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817591953,0.01921135,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817593924,0.04967527,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817595650,0.04967527,96996.0,96995.0,0.1243941]
["bitfinex","BTCUSD",1734817596418,0.05067527,96996.0,96995.0,0.1243941]
["bitfinex","BTCUSD",1734817596919,0.04967527,96996.0,96995.0,0.1243941]
["bitfinex","BTCUSD",1734817598667,0.04967527,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817598867,0.05067527,96996.0,96995.0,0.1253941]
["bitfinex","BTCUSD",1734817599294,0.05067527,96996.0,96995.0,0.2073941]
["bitfinex","BTCUSD",1734817599295,0.04967527,96996.0,96995.0,0.2073941]
["bitfinex","BTCUSD",1734817599519,0.0379079,96996.0,96995.0,0.9964941]
["bitfinex","BTCUSD",1734817599727,0.03046392,96999.0,96998.0,0.373]
["bitfinex","BTCUSD",1734817599937,0.03046392,96999.0,96998.0,0.5563084]
["bitfinex","BTCUSD",1734817600142,0.09141574,97012.0,97008.0,0.2]
["bitfinex","BTCUSD",1734817600360,0.09141574,97028.0,97020.0,0.229143]
["bitfinex","BTCUSD",1734817600579,0.09141574,97028.0,97020.0,0.3304514]
["bitfinex","BTCUSD",1734817601018,0.0792,97020.0,97009.0,0.5413]
["bitfinex","BTCUSD",1734817601229,0.14641684,97019.0,97010.0,0.1243084]
["bitfinex","BTCUSD",1734817601438,0.206147,97018.0,97010.0,0.1243084]
["bitfinex","BTCUSD",1734817601882,0.206157,97014.0,97002.0,0.023]
["bitfinex","BTCUSD",1734817602091,0.206157,97014.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734817602328,0.206157,97014.0,97004.0,0.023]
["bitfinex","BTCUSD",1734817602538,0.412314,97014.0,97005.0,0.1013084]
["bitfinex","BTCUSD",1734817602785,0.412314,97014.0,97004.0,0.023]
["bitfinex","BTCUSD",1734817602786,0.206165,97010.0,97004.0,0.023]
["bitfinex","BTCUSD",1734817602965,0.206173,97006.0,97004.0,0.023]
["bitfinex","BTCUSD",1734817603402,0.206157,97013.0,96997.0,0.023]
["bitfinex","BTCUSD",1734817603610,0.09801684,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1734817603807,0.09801684,97007.0,97001.0,0.023]
["bitfinex","BTCUSD",1734817604019,0.09801684,97007.0,97002.0,0.1013084]
["bitfinex","BTCUSD",1734817604221,0.09801684,97007.0,97003.0,0.023]
["bitfinex","BTCUSD",1734817604456,0.09801684,97007.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817604666,0.09141574,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817605049,0.09141574,97012.0,97004.0,0.001]
["bitfinex","BTCUSD",1734817605198,0.30417384,97013.0,97004.0,0.001]
["bitfinex","BTCUSD",1734817605471,0.30417384,97013.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817605677,0.09801684,97013.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817606038,0.001,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817606236,0.003,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817606432,0.001,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817606835,0.001,97012.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817607413,0.31217384,97013.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817607605,0.31517384,97013.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817607827,0.40658958,97013.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817608026,0.18943258,97013.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817608415,0.01,97012.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817608610,0.003,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817608818,0.19643258,97013.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817609224,0.20616,97012.0,97003.0,0.1243084]
["bitfinex","BTCUSD",1734817609463,0.20616,97012.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817609706,0.20643258,97013.0,97003.0,0.1253084]
["bitfinex","BTCUSD",1734817609916,0.20643258,97013.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817610120,0.206172,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817610327,0.412344,97007.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817610747,0.0768,97006.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817610950,0.206174,97005.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817611104,0.206174,97005.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817611310,0.09801684,97005.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817611515,0.03179114,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1734817611766,0.206189,96998.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817611886,0.206194,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817612314,0.25581553,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817612750,0.33261553,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817612904,0.70219775,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817613331,0.85219775,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817613533,0.90169775,96996.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734817614286,0.90169775,96996.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817614287,1.1769336,96996.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817614487,0.433013,96987.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817614709,0.61561411,96987.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817615113,0.66523564,96987.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817615727,1.00302515,96987.0,96986.0,0.00015328]
["bitfinex","BTCUSD",1734817615923,1.01002515,96987.0,96986.0,0.00115328]
["bitfinex","BTCUSD",1734817616303,1.01002515,96987.0,96986.0,0.00106399]
["bitfinex","BTCUSD",1734817617081,1.01302515,96987.0,96986.0,0.00106399]
["bitfinex","BTCUSD",1734817618345,1.02367896,96987.0,96986.0,0.00106399]
["bitfinex","BTCUSD",1734817619021,0.356234,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817619279,0.35632413,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817619586,0.43312413,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817619945,0.48274566,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817620980,0.83453517,96977.0,96976.0,0.0010857]
["bitfinex","BTCUSD",1734817621184,0.84484081,96977.0,96976.0,0.0010857]
["bitfinex","BTCUSD",1734817621794,0.5070513,96977.0,96976.0,0.0010857]
["bitfinex","BTCUSD",1734817622780,0.5565513,96977.0,96976.0,0.0010857]
["bitfinex","BTCUSD",1734817622964,0.5565513,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817622965,0.6578597,96977.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817623183,0.482547,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817623387,0.71547681,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817623586,0.8477144,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817623789,0.89733593,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817623988,0.89733593,96971.0,96970.0,0.0010856]
["bitfinex","BTCUSD",1734817624258,0.86571452,96971.0,96970.0,0.0010856]
["bitfinex","BTCUSD",1734817624449,0.86571452,96971.0,96970.0,8.56e-05]
["bitfinex","BTCUSD",1734817624652,0.87471452,96971.0,96970.0,1e-08]
["bitfinex","BTCUSD",1734817625084,1.2427657,96971.0,96970.0,1e-08]
["bitfinex","BTCUSD",1734817625328,0.206325,96935.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817625540,0.41265,96935.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817625847,0.15,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817626320,0.19962153,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817626797,0.19976783,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817627046,0.20276783,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817627246,0.21295184,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817627492,0.21895184,96932.0,96928.0,8.57e-05]
["bitfinex","BTCUSD",1734817627964,0.356347,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734817628870,0.437247,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734817629033,0.48686853,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734817629971,0.48986853,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734817633170,0.49498452,96924.0,96922.0,8.57e-05]
["bitfinex","BTCUSD",1734817633380,0.206366,96915.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734817633611,0.356366,96915.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734817634029,0.40598753,96915.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734817635684,0.44222512,96915.0,96911.0,0.0001]
["bitfinex","BTCUSD",1734817635928,0.20637,96913.0,96911.0,8.03e-05]
["bitfinex","BTCUSD",1734817636163,0.2513084,96912.0,96911.0,8.03e-05]
["bitfinex","BTCUSD",1734817636621,0.36129347,96912.0,96911.0,8.03e-05]
["bitfinex","BTCUSD",1734817636839,0.410915,96912.0,96911.0,8.03e-05]
["bitfinex","BTCUSD",1734817637332,0.418915,96912.0,96911.0,8.03e-05]
["bitfinex","BTCUSD",1734817637572,0.418915,96912.0,96905.0,0.00068615]
["bitfinex","BTCUSD",1734817637573,0.15,96908.0,96905.0,0.00068615]
["bitfinex","BTCUSD",1734817637802,0.15,96906.0,96905.0,0.00068615]
["bitfinex","BTCUSD",1734817637998,0.35446043,96906.0,96905.0,0.00068615]
["bitfinex","BTCUSD",1734817638218,0.15,96902.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734817638422,0.437315,96892.0,96891.0,0.0001]
["bitfinex","BTCUSD",1734817639469,0.48693653,96892.0,96891.0,0.00064656]
["bitfinex","BTCUSD",1734817640077,0.48993653,96892.0,96891.0,0.00064656]
["bitfinex","BTCUSD",1734817640292,0.49693653,96892.0,96891.0,0.00073236]
["bitfinex","BTCUSD",1734817640496,0.48993653,96892.0,96891.0,0.00073236]
["bitfinex","BTCUSD",1734817640913,0.49693653,96892.0,96891.0,0.00073236]
["bitfinex","BTCUSD",1734817642720,0.41603653,96892.0,96891.0,0.00073236]
["bitfinex","BTCUSD",1734817642966,0.42619557,96892.0,96891.0,0.00073236]
["bitfinex","BTCUSD",1734817648243,0.15,96890.0,96888.0,24.99982598]
["bitfinex","BTCUSD",1734817648943,0.04962153,96889.0,96888.0,24.99982598]
["bitfinex","BTCUSD",1734817649154,0.40604253,96889.0,96888.0,24.99982598]
["bitfinex","BTCUSD",1734817650332,0.41104253,96889.0,96888.0,24.99982598]
["bitfinex","BTCUSD",1734817650968,0.41104253,96889.0,96888.0,24.95334376]
["bitfinex","BTCUSD",1734817651631,0.41304253,96889.0,96888.0,24.95334376]
["bitfinex","BTCUSD",1734817652282,0.05662153,96889.0,96888.0,24.95334376]
["bitfinex","BTCUSD",1734817652485,0.05662153,96889.0,96888.0,25.03524376]
["bitfinex","BTCUSD",1734817653108,0.20662153,96889.0,96888.0,25.03524376]
["bitfinex","BTCUSD",1734817654124,0.05662153,96889.0,96888.0,25.03524376]
["bitfinex","BTCUSD",1734817654345,0.41304253,96889.0,96888.0,25.03524376]
["bitfinex","BTCUSD",1734817654716,0.41304253,96889.0,96888.0,24.95334376]
["bitfinex","BTCUSD",1734817656628,0.05662153,96889.0,96888.0,24.95334376]
["bitfinex","BTCUSD",1734817658172,0.05662153,96889.0,96888.0,25.18105216]
["bitfinex","BTCUSD",1734817659306,0.04962153,96889.0,96888.0,25.74535216]
["bitfinex","BTCUSD",1734817659511,0.04962153,96889.0,96888.0,25.75562011]
["bitfinex","BTCUSD",1734817659929,0.02108281,96889.0,96888.0,25.75562011]
["bitfinex","BTCUSD",1734817660602,0.01908281,96889.0,96888.0,25.75562011]
["bitfinex","BTCUSD",1734817661003,0.01908281,96889.0,96888.0,25.75762011]
["bitfinex","BTCUSD",1734817662243,0.01908281,96889.0,96888.0,25.75562011]
["bitfinex","BTCUSD",1734817662418,0.02008281,96889.0,96888.0,25.85562011]
["bitfinex","BTCUSD",1734817662672,0.02008281,96889.0,96888.0,25.95762011]
["bitfinex","BTCUSD",1734817662840,0.00054598,96892.0,96891.0,0.2]
["bitfinex","BTCUSD",1734817663079,0.00054598,96892.0,96891.0,0.45174015]
["bitfinex","BTCUSD",1734817663291,0.00054598,96892.0,96891.0,0.4507084]
["bitfinex","BTCUSD",1734817663709,0.0001716,96915.0,96914.0,0.206368]
["bitfinex","BTCUSD",1734817663920,0.0001716,96915.0,96914.0,0.4340764]
["bitfinex","BTCUSD",1734817664122,0.0001716,96915.0,96914.0,0.4570764]
["bitfinex","BTCUSD",1734817664752,0.0001716,96915.0,96914.0,0.5570764]
["bitfinex","BTCUSD",1734817665767,0.0051716,96915.0,96914.0,0.5570764]
["bitfinex","BTCUSD",1734817666003,0.0001716,96915.0,96914.0,0.5570764]
["bitfinex","BTCUSD",1734817666212,0.0001716,96915.0,96914.0,0.2507084]
["bitfinex","BTCUSD",1734817666413,0.0011716,96915.0,96914.0,0.012]
["bitfinex","BTCUSD",1734817667042,0.0001716,96915.0,96908.0,0.20638]
["bitfinex","BTCUSD",1734817667256,0.0001716,96915.0,96914.0,0.003]
["bitfinex","BTCUSD",1734817668536,0.0001716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817668759,0.0001716,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1734817669309,0.0001716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817669514,0.0041716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817669721,0.0011716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817670115,0.0071716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817670501,0.0061716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817670700,0.0091716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817670867,0.0091716,96915.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734817670868,0.0031716,96915.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734817671071,0.0061716,96915.0,96910.0,0.206377]
["bitfinex","BTCUSD",1734817671428,0.0061716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817672219,0.0001716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817672635,0.0051716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817673144,0.0031716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817673323,0.0041716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817674186,0.0031716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817674598,0.0041716,96915.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817675024,0.01898916,96914.0,96909.0,0.1013084]
["bitfinex","BTCUSD",1734817675245,0.206372,96913.0,96898.0,0.206402]
["bitfinex","BTCUSD",1734817675490,0.01898916,96914.0,96902.0,0.206392]
["bitfinex","BTCUSD",1734817675671,0.09801684,96910.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734817675802,0.01898916,96913.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734817676012,0.01898916,96912.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734817676467,0.01898916,96912.0,96904.0,0.206389]
["bitfinex","BTCUSD",1734817676638,0.01898916,96911.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817676837,0.001,96910.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817677062,0.01898916,96911.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817677738,0.02098916,96912.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817678030,0.01898916,96911.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817678664,0.01898916,96910.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817678862,0.01998916,96910.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817679286,0.01898916,96913.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817679510,0.002,96911.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817679715,0.01898916,96913.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817680067,0.001,96910.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817680269,0.01898916,96912.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817680720,0.20637,96913.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817680932,0.02100508,96911.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817681399,0.01900508,96910.0,96905.0,0.1013084]
["bitfinex","BTCUSD",1734817681840,0.002,96911.0,96891.0,0.00016409]
["bitfinex","BTCUSD",1734817681841,0.01900508,96909.0,96891.0,0.00016409]
["bitfinex","BTCUSD",1734817682088,0.206408,96896.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817682330,0.412816,96896.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817682536,0.01900508,96895.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817682964,0.01900508,96894.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817683182,0.01900508,96894.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817683591,0.01900508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817684011,0.01900508,96893.0,96892.0,0.1023941]
["bitfinex","BTCUSD",1734817685072,0.01900508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817685475,0.01900508,96893.0,96892.0,0.1023941]
["bitfinex","BTCUSD",1734817685905,0.01900508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817686277,0.02200508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817686480,0.02000508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817686890,0.02200508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817687296,0.02100508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817688294,0.02100508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817692146,0.01900508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817692359,0.02100508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817692581,0.06860508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817693218,0.06660508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817693427,0.07160508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817693836,0.06760508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817694040,0.07160508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817694616,0.22060508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817695043,0.22160508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817696509,0.17400508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817697075,0.02400508,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817697527,0.02400508,96893.0,96892.0,0.1013941]
["bitfinex","BTCUSD",1734817697733,0.02400508,96893.0,96892.0,0.20802611]
["bitfinex","BTCUSD",1734817697905,0.02400508,96893.0,96892.0,0.21711884]
["bitfinex","BTCUSD",1734817698118,0.02300508,96893.0,96892.0,0.21711884]
["bitfinex","BTCUSD",1734817698291,0.004,96893.0,96892.0,0.21711884]
["bitfinex","BTCUSD",1734817698492,0.005,96893.0,96892.0,0.21711884]
["bitfinex","BTCUSD",1734817698940,0.004,96893.0,96892.0,0.21711884]
["bitfinex","BTCUSD",1734817699119,0.09083312,96903.0,96902.0,0.206394]
["bitfinex","BTCUSD",1734817699319,0.09083312,96903.0,96902.0,1.0043024]
["bitfinex","BTCUSD",1734817699662,0.09083312,96903.0,96902.0,1.2043024]
["bitfinex","BTCUSD",1734817699871,0.01900508,96907.0,96902.0,1.2043024]
["bitfinex","BTCUSD",1734817699872,0.01900508,96907.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734817700103,0.09083312,96935.0,96907.0,0.023]
["bitfinex","BTCUSD",1734817700308,0.09083312,96935.0,96910.0,0.7656084]
["bitfinex","BTCUSD",1734817700515,0.01902641,96934.0,96914.0,1.203268]
["bitfinex","BTCUSD",1734817700714,2e-07,96915.0,96914.0,1.3542764]
["bitfinex","BTCUSD",1734817701122,2e-07,96915.0,96914.0,1.0042764]
["bitfinex","BTCUSD",1734817701335,2e-07,96915.0,96914.0,0.6426084]
["bitfinex","BTCUSD",1734817702367,2e-07,96915.0,96914.0,0.6456084]
["bitfinex","BTCUSD",1734817702572,2e-07,96915.0,96914.0,0.1043084]
["bitfinex","BTCUSD",1734817702778,2e-07,96915.0,96914.0,0.1023084]
["bitfinex","BTCUSD",1734817702979,2e-07,96915.0,96914.0,0.1013084]
["bitfinex","BTCUSD",1734817703184,0.01902661,96915.0,96914.0,0.1023084]
["bitfinex","BTCUSD",1734817703380,0.01902661,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1734817703598,0.01902661,96915.0,96906.0,0.206385]
["bitfinex","BTCUSD",1734817703814,0.01902661,96915.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734817703815,0.02002661,96915.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734817704073,0.02002661,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1734817704190,0.0010002,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1734817704595,0.02002581,96915.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734817704846,0.02102581,96915.0,96888.0,24.95342946]
["bitfinex","BTCUSD",1734817705180,0.22539361,96914.0,96899.0,0.2064]
["bitfinex","BTCUSD",1734817705350,0.22539361,96914.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817705496,0.43176161,96914.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817705714,0.206372,96912.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817705926,0.206372,96912.0,96893.0,0.747711]
["bitfinex","BTCUSD",1734817705927,0.09801684,96910.0,96893.0,0.0106187]
["bitfinex","BTCUSD",1734817706135,0.01902561,96909.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734817706358,0.22540461,96909.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734817706568,0.01902561,96909.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734817706771,0.01902561,96908.0,96894.0,0.10234034]
["bitfinex","BTCUSD",1734817707297,0.01902561,96907.0,96896.0,0.206406]
["bitfinex","BTCUSD",1734817707496,0.01902561,96907.0,96904.0,0.206389]
["bitfinex","BTCUSD",1734817707851,0.01902561,96909.0,96897.0,0.1013084]
["bitfinex","BTCUSD",1734817708199,0.206381,96908.0,96897.0,0.1013084]
["bitfinex","BTCUSD",1734817708401,0.01902561,96907.0,96897.0,0.1013084]
["bitfinex","BTCUSD",1734817708804,0.01902561,96907.0,96894.0,0.001]
["bitfinex","BTCUSD",1734817708805,0.206397,96901.0,96894.0,0.001]
["bitfinex","BTCUSD",1734817709028,0.206408,96895.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817709425,0.206413,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817709817,0.01902561,96894.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817710017,0.22543861,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817711513,0.37543861,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817712565,0.38043861,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817712907,0.39090102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817715127,0.38990102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817715361,0.38590102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817715594,0.39690102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817731633,0.47580102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817738614,0.50752993,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817738943,0.47580102,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817740555,0.50754597,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817744076,0.83559539,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734817744473,0.83059539,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817744796,0.83959539,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817745194,0.50854597,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817746272,0.55464597,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747019,0.78217568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747175,0.77917568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747370,0.78317568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747554,0.77417568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747763,0.78317568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817747968,0.77917568,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817748168,1.1047704,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817748371,1.1137704,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817748830,1.0997704,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817749008,1.1047704,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817749235,1.1137704,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817749394,0.87724069,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817750336,0.87224069,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817750857,0.39582769,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817751200,0.36262033,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817751404,0.36262033,96893.0,96892.0,0.10130977]
["bitfinex","BTCUSD",1734817751857,0.34862033,96893.0,96892.0,0.10130977]
["bitfinex","BTCUSD",1734817752070,0.35362033,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817752265,0.03302561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817752416,0.02402561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817752855,0.03302561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817753410,0.02802561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817753606,0.03102561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817754599,0.23743861,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817754899,0.23443861,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817755100,0.22843861,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817755479,0.02502561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817755787,0.02202561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817755961,0.02502561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817756512,0.02202561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817757270,0.01902561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817757482,0.02102561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817758001,0.01902561,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817758210,0.01902561,96893.0,96892.0,0.10130977]
["bitfinex","BTCUSD",1734817758377,0.01902561,96893.0,96892.0,0.10230977]
["bitfinex","BTCUSD",1734817761216,0.01902561,96893.0,96892.0,0.10130977]
["bitfinex","BTCUSD",1734817761840,0.02002561,96893.0,96892.0,0.10130977]
["bitfinex","BTCUSD",1734817762925,0.02002561,96893.0,96892.0,0.10230977]
["bitfinex","BTCUSD",1734817768957,0.02019701,96893.0,96892.0,0.10230977]
["bitfinex","BTCUSD",1734817770913,0.02019701,96893.0,96892.0,0.00100137]
["bitfinex","BTCUSD",1734817772274,0.02019701,96893.0,96892.0,1.37e-06]
["bitfinex","BTCUSD",1734817773479,0.02019701,96893.0,96888.0,24.91359492]
["bitfinex","BTCUSD",1734817773631,0.412831,96892.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817774889,0.415831,96892.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817775449,0.206419,96890.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817777423,0.208419,96890.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817777843,0.206419,96890.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817778005,0.209419,96890.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817780819,0.0190751,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817781351,0.0190751,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817782978,0.0240751,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817783434,0.0200751,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817783635,0.0240751,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817788788,0.0190751,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817789178,0.0200751,96889.0,96888.0,25.03906623]
["bitfinex","BTCUSD",1734817791236,0.0200751,96889.0,96888.0,25.01606623]
["bitfinex","BTCUSD",1734817792065,0.0202465,96889.0,96888.0,25.01606623]
["bitfinex","BTCUSD",1734817796105,0.0202465,96889.0,96888.0,25.03906623]
["bitfinex","BTCUSD",1734817802070,0.0202465,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817802539,0.0192465,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817802744,0.0212465,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817802942,0.0212465,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817803329,0.0021714,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817803983,0.01251941,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817804187,0.0021714,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817804607,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817805036,0.02224576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817805238,0.02324576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817807700,0.02324576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817809134,0.01924576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817809497,0.02124576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817810798,0.02124576,96889.0,96888.0,25.04830703]
["bitfinex","BTCUSD",1734817811171,0.01924576,96889.0,96888.0,25.04830703]
["bitfinex","BTCUSD",1734817811580,0.02224576,96889.0,96888.0,25.04830703]
["bitfinex","BTCUSD",1734817811797,0.01924576,96889.0,96888.0,25.12460703]
["bitfinex","BTCUSD",1734817812015,0.01924576,96889.0,96888.0,25.12660703]
["bitfinex","BTCUSD",1734817816186,0.01924576,96889.0,96888.0,25.05030703]
["bitfinex","BTCUSD",1734817816429,0.01924576,96889.0,96888.0,25.04006623]
["bitfinex","BTCUSD",1734817817375,0.01924576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817817609,0.01924576,96889.0,96888.0,25.03906623]
["bitfinex","BTCUSD",1734817818056,0.01924576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817818316,0.01924576,96889.0,96888.0,25.03906623]
["bitfinex","BTCUSD",1734817818964,0.01924576,96889.0,96888.0,25.03806623]
["bitfinex","BTCUSD",1734817819172,0.02024576,96889.0,96888.0,25.03906623]
["bitfinex","BTCUSD",1734817819922,0.02024576,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817820521,0.02024576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817820876,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817821080,0.01924576,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817821282,0.02024576,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817821496,0.02024576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817821737,0.02024576,96889.0,96888.0,24.91475783]
["bitfinex","BTCUSD",1734817823470,0.02024576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817824063,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817824263,0.02124576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817824617,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817825048,0.02124576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817826524,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817826726,0.02224576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817826953,0.02324576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817827165,0.02024576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817827375,0.02224576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817827587,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817827919,0.02124576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817828121,0.01924576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817828847,0.02124576,96889.0,96888.0,24.91375783]
["bitfinex","BTCUSD",1734817829044,0.02124576,96889.0,96888.0,24.90665783]
["bitfinex","BTCUSD",1734817830224,0.01924576,96889.0,96888.0,25.03096623]
["bitfinex","BTCUSD",1734817830433,0.02124576,96889.0,96888.0,25.31398923]
["bitfinex","BTCUSD",1734817830662,0.02124576,96889.0,96888.0,25.03096623]
["bitfinex","BTCUSD",1734817831663,0.01924576,96889.0,96888.0,25.03096623]
["bitfinex","BTCUSD",1734817833239,0.01924576,96889.0,96888.0,25.03196623]
["bitfinex","BTCUSD",1734817846345,0.01924576,96889.0,96888.0,25.15836623]
["bitfinex","BTCUSD",1734817846554,0.01924576,96889.0,96888.0,25.69966623]
["bitfinex","BTCUSD",1734817847345,0.0001714,96889.0,96888.0,25.69866623]
["bitfinex","BTCUSD",1734817847550,0.0011714,96889.0,96888.0,25.70266623]
["bitfinex","BTCUSD",1734817848644,0.0011714,96889.0,96888.0,25.72339657]
["bitfinex","BTCUSD",1734817851311,0.0011714,96889.0,96888.0,25.82339657]
["bitfinex","BTCUSD",1734817851521,0.0001714,96889.0,96888.0,25.82339657]
["bitfinex","BTCUSD",1734817851740,0.0011714,96889.0,96888.0,25.92439657]
["bitfinex","BTCUSD",1734817852565,0.0011714,96889.0,96888.0,25.92039657]
["bitfinex","BTCUSD",1734817852771,0.0011714,96889.0,96888.0,26.07039657]
["bitfinex","BTCUSD",1734817853012,0.0001714,96893.0,96888.0,26.07039657]
["bitfinex","BTCUSD",1734817853013,0.0001714,96893.0,96892.0,0.4752]
["bitfinex","BTCUSD",1734817853223,2e-07,96915.0,96906.0,0.2]
["bitfinex","BTCUSD",1734817853420,0.01905365,96914.0,96906.0,0.40304003]
["bitfinex","BTCUSD",1734817853626,0.01905365,96914.0,96906.0,0.4495084]
["bitfinex","BTCUSD",1734817853827,0.01905365,96914.0,96906.0,0.9908084]
["bitfinex","BTCUSD",1734817854031,2e-07,96915.0,96906.0,0.9908084]
["bitfinex","BTCUSD",1734817854643,0.0011714,96907.0,96906.0,1.16708662]
["bitfinex","BTCUSD",1734817854850,0.00015782,96922.0,96921.0,0.1]
["bitfinex","BTCUSD",1734817855059,0.09152965,96944.0,96943.0,0.206306]
["bitfinex","BTCUSD",1734817855261,0.09152965,96944.0,96943.0,0.4124144]
["bitfinex","BTCUSD",1734817856078,0.09169344,96944.0,96943.0,0.4124144]
["bitfinex","BTCUSD",1734817856233,0.00016379,96944.0,96943.0,0.4124144]
["bitfinex","BTCUSD",1734817856413,0.00016379,96944.0,96943.0,0.4144144]
["bitfinex","BTCUSD",1734817856623,0.00316379,96944.0,96943.0,0.4144144]
["bitfinex","BTCUSD",1734817856836,0.00016379,96944.0,96943.0,0.1263084]
["bitfinex","BTCUSD",1734817857040,0.15016379,96944.0,96943.0,0.002]
["bitfinex","BTCUSD",1734817857257,0.15016379,96944.0,96943.0,0.006]
["bitfinex","BTCUSD",1734817857660,0.16069872,96944.0,96943.0,0.006]
["bitfinex","BTCUSD",1734817857869,0.23799872,96944.0,96943.0,0.006]
["bitfinex","BTCUSD",1734817858078,0.28669872,96944.0,96943.0,0.002]
["bitfinex","BTCUSD",1734817858269,0.28969872,96944.0,96943.0,0.002]
["bitfinex","BTCUSD",1734817858501,0.20637,96913.0,96912.0,0.09259252]
["bitfinex","BTCUSD",1734817858741,0.20637,96913.0,96912.0,0.19390092]
["bitfinex","BTCUSD",1734817858947,0.35637,96913.0,96912.0,0.09259252]
["bitfinex","BTCUSD",1734817859611,0.35637,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1734817860258,0.206393,96903.0,96890.0,0.00103193]
["bitfinex","BTCUSD",1734817860468,0.09822042,96900.0,96892.0,0.023]
["bitfinex","BTCUSD",1734817860703,0.2064,96899.0,96894.0,0.023]
["bitfinex","BTCUSD",1734817860918,0.09822042,96900.0,96895.0,0.1013084]
["bitfinex","BTCUSD",1734817861359,0.2064,96899.0,96895.0,0.1013084]
["bitfinex","BTCUSD",1734817862942,0.2064,96899.0,96895.0,0.1053084]
["bitfinex","BTCUSD",1734817863201,0.2064,96899.0,96895.0,0.1113084]
["bitfinex","BTCUSD",1734817863450,0.2064,96899.0,96895.0,0.1053084]
["bitfinex","BTCUSD",1734817863855,0.413801,96899.0,96895.0,0.1123084]
["bitfinex","BTCUSD",1734817864316,0.413801,96899.0,96895.0,0.011]
["bitfinex","BTCUSD",1734817865391,0.001,96899.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817865837,0.01896559,96898.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817866407,0.206394,96902.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817866617,0.206391,96903.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817866973,0.003,96899.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817867346,0.003,96898.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817867553,0.16896559,96902.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734817867974,0.206396,96901.0,96896.0,0.1023084]
["bitfinex","BTCUSD",1734817868636,0.22536159,96901.0,96896.0,0.1023084]
["bitfinex","BTCUSD",1734817869261,0.01996559,96901.0,96897.0,0.023]
["bitfinex","BTCUSD",1734817869460,0.01996559,96901.0,96899.0,0.023]
["bitfinex","BTCUSD",1734817869665,0.001,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817870091,0.005,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817870307,0.001,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817870752,0.003,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817870990,0.002,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817871202,0.006,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817871415,0.007,96901.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817872263,0.206393,96903.0,96900.0,0.1243084]
["bitfinex","BTCUSD",1734817872484,0.206393,96903.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817872699,0.003,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817873356,0.006,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817873573,0.206385,96906.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817873753,0.003,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817875663,0.206382,96908.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817875893,0.004,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817876342,0.003,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817876750,0.206392,96903.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817876962,0.002,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817877299,0.412784,96903.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817877710,0.206396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817878105,0.207396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817878567,0.209396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817878770,0.206396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817879043,0.213396,96901.0,96900.0,0.1023084]
["bitfinex","BTCUSD",1734817879245,0.211396,96901.0,96900.0,0.1023084]
["bitfinex","BTCUSD",1734817879454,0.206396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817879654,0.209396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817879877,0.207396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817880293,0.210396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817881103,0.209396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817881315,0.210396,96901.0,96900.0,0.1013084]
["bitfinex","BTCUSD",1734817881475,0.206404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817882125,0.22536959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817882525,0.206404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817882845,0.208404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817883313,0.206404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817883520,0.207404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817884139,0.22636959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817884771,0.22536959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817884974,0.22836959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817885384,0.22536959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817885602,0.22636959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817886068,0.22536959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817886260,0.23036959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817890169,0.24059858,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817890375,0.23036959,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817891035,0.23036959,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817892206,0.26091246,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817898535,0.211404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817898990,0.005,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817899191,0.0546195,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817900645,0.005,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817901670,0.004,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817901916,0.15,96898.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817902134,0.206404,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817902363,0.210404,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817902960,0.26003358,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817903672,0.26103358,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817904034,0.25603358,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817904235,0.35214258,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817905616,0.78147203,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817907081,0.57506803,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817909133,0.1920953,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817910309,0.05462958,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817913777,0.05362958,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817914386,0.04962958,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817915389,0.05062958,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817918798,0.001,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817918999,0.08127163,96897.0,96896.0,0.1013941]
["bitfinex","BTCUSD",1734817919357,0.27717163,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817919562,0.25696889,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817919795,0.25659436,96897.0,96896.0,8.57e-05]
["bitfinex","BTCUSD",1734817920148,0.15,96896.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817920347,0.206419,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817921222,0.82260823,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817922503,0.77834486,96890.0,96889.0,0.00116291]
["bitfinex","BTCUSD",1734817923616,0.78034486,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817924203,0.59483572,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817924403,0.59683572,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817924842,0.59883572,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817925823,0.78234486,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817927215,0.59883572,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817928934,0.74883572,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817929181,1.08979195,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817930112,1.09179195,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817930316,1.08779195,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817930582,1.09379195,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817930873,0.91028281,96890.0,96889.0,0.00016291]
["bitfinex","BTCUSD",1734817931078,0.91028281,96890.0,96889.0,0.00024861]
["bitfinex","BTCUSD",1734817932917,0.87843572,96890.0,96889.0,0.00024861]
["bitfinex","BTCUSD",1734817934136,0.91024874,96890.0,96889.0,6.1e-07]
["bitfinex","BTCUSD",1734817934347,1.11155714,96890.0,96889.0,6.1e-07]
["bitfinex","BTCUSD",1734817934755,0.25,96889.0,96888.0,24.84192375]
["bitfinex","BTCUSD",1734817934965,0.50872142,96889.0,96888.0,24.84192375]
["bitfinex","BTCUSD",1734817935802,0.55842079,96889.0,96888.0,24.79543017]
["bitfinex","BTCUSD",1734817936211,0.56342079,96889.0,96888.0,24.79543017]
["bitfinex","BTCUSD",1734817936832,0.90213814,96889.0,96888.0,24.79543017]
["bitfinex","BTCUSD",1734817937204,0.87032512,96889.0,96888.0,24.27883437]
["bitfinex","BTCUSD",1734817937650,0.97032512,96889.0,96888.0,24.27883437]
["bitfinex","BTCUSD",1734817938071,0.97932512,96889.0,96888.0,24.27883437]
["bitfinex","BTCUSD",1734817939161,0.85372512,96889.0,96888.0,23.52677282]
["bitfinex","BTCUSD",1734817939369,3.61713329,96889.0,96888.0,23.13035118]
["bitfinex","BTCUSD",1734817939581,3.67081096,96889.0,96888.0,22.41704944]
["bitfinex","BTCUSD",1734817939785,3.77211936,96889.0,96888.0,22.24368785]
["bitfinex","BTCUSD",1734817939989,3.79511936,96889.0,96888.0,21.72132706]
["bitfinex","BTCUSD",1734817940170,3.69381096,96889.0,96888.0,16.93676903]
["bitfinex","BTCUSD",1734817940431,3.68481096,96889.0,96888.0,16.41167803]
["bitfinex","BTCUSD",1734817940662,3.68881096,96889.0,96888.0,16.34975203]
["bitfinex","BTCUSD",1734817940878,3.65804057,96889.0,96888.0,16.07651071]
["bitfinex","BTCUSD",1734817941089,3.66704057,96889.0,96888.0,14.31154706]
["bitfinex","BTCUSD",1734817941307,3.70845442,96889.0,96888.0,14.10799691]
["bitfinex","BTCUSD",1734817941523,3.6759689,96889.0,96888.0,13.68764622]
["bitfinex","BTCUSD",1734817941737,3.6849689,96889.0,96888.0,13.35680673]
["bitfinex","BTCUSD",1734817941937,3.6849689,96889.0,96888.0,13.28530299]
["bitfinex","BTCUSD",1734817941938,3.7952773,96889.0,96888.0,13.28530299]
["bitfinex","BTCUSD",1734817942160,3.7952773,96889.0,96888.0,9.53621243]
["bitfinex","BTCUSD",1734817942372,3.7952773,96889.0,96888.0,9.50126948]
["bitfinex","BTCUSD",1734817942579,3.8609008,96889.0,96888.0,9.37196868]
["bitfinex","BTCUSD",1734817942801,3.8609008,96889.0,96888.0,9.31564758]
["bitfinex","BTCUSD",1734817943022,3.8610722,96889.0,96888.0,8.52659813]
["bitfinex","BTCUSD",1734817943230,3.5494554,96889.0,96888.0,3.95478893]
["bitfinex","BTCUSD",1734817943438,3.5494554,96889.0,96888.0,1.44612534]
["bitfinex","BTCUSD",1734817943439,1.42678179,96889.0,96888.0,1.44612534]
["bitfinex","BTCUSD",1734817943639,1.44197684,96889.0,96888.0,0.65040592]
["bitfinex","BTCUSD",1734817943845,1.99881347,96889.0,96888.0,0.51928313]
["bitfinex","BTCUSD",1734817944064,0.1,96753.0,96728.0,0.206765]
["bitfinex","BTCUSD",1734817944297,0.20667,96773.0,96728.0,0.206765]
["bitfinex","BTCUSD",1734817944298,0.09822042,96740.0,96738.0,0.1013084]
["bitfinex","BTCUSD",1734817944503,1.05201565,96739.0,96732.0,0.1]
["bitfinex","BTCUSD",1734817944713,1.05201565,96739.0,96729.0,0.02171006]
["bitfinex","BTCUSD",1734817944714,0.47028791,96738.0,96737.0,0.206746]
["bitfinex","BTCUSD",1734817944922,0.31062035,96738.0,96737.0,0.23752396]
["bitfinex","BTCUSD",1734817945129,0.31062035,96738.0,96737.0,0.25785832]
["bitfinex","BTCUSD",1734817945130,0.092428,96738.0,96737.0,0.25785832]
["bitfinex","BTCUSD",1734817945333,0.09822042,96750.0,96739.0,0.15]
["bitfinex","BTCUSD",1734817945543,0.001,96740.0,96739.0,0.15]
["bitfinex","BTCUSD",1734817945749,0.001,96740.0,96739.0,0.30412744]
["bitfinex","BTCUSD",1734817945953,0.001,96740.0,96739.0,0.30309393]
["bitfinex","BTCUSD",1734817946180,0.001,96740.0,96739.0,0.32609393]
["bitfinex","BTCUSD",1734817946790,0.00016333,96760.0,96740.0,0.206739]
["bitfinex","BTCUSD",1734817946993,0.09732066,96760.0,96747.0,0.15]
["bitfinex","BTCUSD",1734817947208,0.09732066,96760.0,96749.0,0.15]
["bitfinex","BTCUSD",1734817947411,0.09732066,96760.0,96750.0,0.1243084]
["bitfinex","BTCUSD",1734817948288,0.09732066,96760.0,96759.0,0.04387611]
["bitfinex","BTCUSD",1734817948502,0.00416333,96760.0,96759.0,0.14518451]
["bitfinex","BTCUSD",1734817948710,0.00416333,96760.0,96759.0,0.02087611]
["bitfinex","BTCUSD",1734817948913,0.206718,96750.0,96749.0,0.5413]
["bitfinex","BTCUSD",1734817949117,0.206718,96750.0,96749.0,0.59648584]
["bitfinex","BTCUSD",1734817949333,0.206718,96750.0,96749.0,0.61742605]
["bitfinex","BTCUSD",1734817949544,0.01886775,96750.0,96749.0,0.61742605]
["bitfinex","BTCUSD",1734817949749,0.01886775,96750.0,96749.0,0.71873445]
["bitfinex","BTCUSD",1734817950158,0.206716,96751.0,96749.0,0.71873445]
["bitfinex","BTCUSD",1734817950380,0.206716,96751.0,96750.0,0.17318185]
["bitfinex","BTCUSD",1734817950567,0.206716,96751.0,96750.0,0.73748185]
["bitfinex","BTCUSD",1734817951331,0.22558375,96751.0,96750.0,0.61317345]
["bitfinex","BTCUSD",1734817951949,0.02086775,96751.0,96750.0,0.71448185]
["bitfinex","BTCUSD",1734817952776,0.01711251,96758.0,96750.0,0.73748185]
["bitfinex","BTCUSD",1734817952982,0.01711251,96758.0,96752.0,0.0776]
["bitfinex","BTCUSD",1734817953186,0.00016333,96760.0,96753.0,0.1243084]
["bitfinex","BTCUSD",1734817953583,0.206699,96759.0,96751.0,0.07584221]
["bitfinex","BTCUSD",1734817954144,0.209701,96758.0,96751.0,0.07584221]
["bitfinex","BTCUSD",1734817954279,0.413403,96758.0,96752.0,0.16511664]
["bitfinex","BTCUSD",1734817954483,0.206701,96758.0,96752.0,0.16511664]
["bitfinex","BTCUSD",1734817954907,0.004,96759.0,96753.0,0.023]
["bitfinex","BTCUSD",1734817955117,0.206701,96758.0,96755.0,0.023]
["bitfinex","BTCUSD",1734817955447,0.206701,96758.0,96757.0,0.023]
["bitfinex","BTCUSD",1734817955639,0.206706,96756.0,96751.0,0.023]
["bitfinex","BTCUSD",1734817955873,0.206706,96756.0,96753.0,0.023]
["bitfinex","BTCUSD",1734817955988,0.206706,96756.0,96753.0,0.1243084]
["bitfinex","BTCUSD",1734817956590,0.413413,96756.0,96753.0,0.1243084]
["bitfinex","BTCUSD",1734817956796,0.413413,96756.0,96755.0,0.5413]
["bitfinex","BTCUSD",1734817956998,0.206706,96756.0,96755.0,0.5413]
["bitfinex","BTCUSD",1734817957195,0.210706,96756.0,96754.0,0.09381565]
["bitfinex","BTCUSD",1734817957425,0.210706,96756.0,96754.0,0.02413341]
["bitfinex","BTCUSD",1734817958627,0.210706,96756.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817959058,0.206713,96753.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817959250,0.413426,96753.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817959831,0.0301884,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817960231,0.0301884,96750.0,96749.0,0.0010858]
["bitfinex","BTCUSD",1734817960427,0.0301884,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817960898,0.0301884,96750.0,96749.0,0.0010858]
["bitfinex","BTCUSD",1734817961097,0.0301884,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817962254,0.0391884,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817962522,0.0431884,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817962709,0.013,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817962933,0.04339535,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817963299,0.04311124,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817963694,0.03411124,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817963905,0.04311124,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817964094,0.009,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817964484,0.04312812,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817965133,0.09212092,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817965511,0.19342932,96750.0,96749.0,8.58e-05]
["bitfinex","BTCUSD",1734817967526,0.20678,96721.0,96720.0,2.29242003]
["bitfinex","BTCUSD",1734817967716,0.20678,96721.0,96720.0,2.39372843]
["bitfinex","BTCUSD",1734817967968,0.2557728,96721.0,96720.0,2.39372843]
["bitfinex","BTCUSD",1734817968304,0.0489928,96721.0,96720.0,2.51598802]
["bitfinex","BTCUSD",1734817968692,0.20674,96740.0,96723.0,0.0498]
["bitfinex","BTCUSD",1734817968860,0.00016327,96737.0,96724.0,0.12534215]
["bitfinex","BTCUSD",1734817969043,0.206748,96736.0,96724.0,0.1243084]
["bitfinex","BTCUSD",1734817969257,0.00016327,96737.0,96724.0,0.1243084]
["bitfinex","BTCUSD",1734817969461,0.03028038,96726.0,96724.0,0.12534215]
["bitfinex","BTCUSD",1734817969666,0.03028038,96726.0,96725.0,0.1243084]
["bitfinex","BTCUSD",1734817969862,0.03028038,96726.0,96725.0,0.2256168]
["bitfinex","BTCUSD",1734817970068,0.00716327,96737.0,96725.0,0.2256168]
["bitfinex","BTCUSD",1734817970274,0.00016327,96737.0,96728.0,0.023]
["bitfinex","BTCUSD",1734817970470,0.00016327,96737.0,96729.0,0.10234209]
["bitfinex","BTCUSD",1734817970673,0.00016327,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1734817970953,0.00016327,96737.0,96733.0,0.023]
["bitfinex","BTCUSD",1734817971156,0.00016327,96737.0,96734.0,0.1013084]
["bitfinex","BTCUSD",1734817971304,0.00016327,96737.0,96735.0,0.023]
["bitfinex","BTCUSD",1734817971508,0.00016327,96737.0,96736.0,0.1013084]
["bitfinex","BTCUSD",1734817971713,0.00016327,96737.0,96736.0,0.14352045]
["bitfinex","BTCUSD",1734817972120,0.00416327,96737.0,96736.0,0.14352045]
["bitfinex","BTCUSD",1734817972324,0.00516327,96737.0,96736.0,0.01921205]
["bitfinex","BTCUSD",1734817972528,0.00116327,96737.0,96730.0,0.04264505]
["bitfinex","BTCUSD",1734817972730,0.206748,96736.0,96730.0,0.04264505]
["bitfinex","BTCUSD",1734817972937,0.00516327,96737.0,96730.0,0.04264505]
["bitfinex","BTCUSD",1734817973144,0.413497,96736.0,96730.0,0.04264505]
["bitfinex","BTCUSD",1734817973318,0.206764,96729.0,96720.0,2.26942003]
["bitfinex","BTCUSD",1734817973517,0.20675,96735.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817973725,0.20675,96735.0,96729.0,0.1013084]
["bitfinex","BTCUSD",1734817973920,0.00116327,96737.0,96730.0,0.02413341]
["bitfinex","BTCUSD",1734817974121,0.00116327,96737.0,96731.0,0.2263669]
["bitfinex","BTCUSD",1734817974346,0.00016327,96737.0,96731.0,0.2263669]
["bitfinex","BTCUSD",1734817974552,0.004,96736.0,96731.0,0.2263669]
["bitfinex","BTCUSD",1734817974919,0.001,96735.0,96731.0,0.2263669]
["bitfinex","BTCUSD",1734817975270,0.004,96736.0,96734.0,0.02413341]
["bitfinex","BTCUSD",1734817975474,0.004,96736.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817975818,0.00116327,96737.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817975995,0.00516327,96737.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817976504,0.00116327,96737.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817976766,0.004,96736.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817978203,0.005,96736.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817979112,0.001,96736.0,96735.0,0.07410212]
["bitfinex","BTCUSD",1734817979926,0.206763,96729.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817981126,0.22580745,96729.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817981321,0.22580745,96729.0,96728.0,0.02132025]
["bitfinex","BTCUSD",1734817981683,0.01904445,96729.0,96728.0,0.02132025]
["bitfinex","BTCUSD",1734817982299,0.01904445,96729.0,96728.0,0.14562865]
["bitfinex","BTCUSD",1734817982502,0.01904445,96729.0,96728.0,0.16121667]
["bitfinex","BTCUSD",1734817983325,0.01904445,96729.0,96728.0,0.16021667]
["bitfinex","BTCUSD",1734817983555,0.02104445,96729.0,96728.0,0.16021667]
["bitfinex","BTCUSD",1734817983769,0.01904445,96729.0,96728.0,0.18435008]
["bitfinex","BTCUSD",1734817983993,0.00016327,96737.0,96729.0,0.023]
["bitfinex","BTCUSD",1734817984281,0.00016327,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1734817984599,0.00016327,96737.0,96733.0,0.023]
["bitfinex","BTCUSD",1734817984956,0.206748,96736.0,96734.0,0.1013084]
["bitfinex","BTCUSD",1734817985155,0.00016327,96737.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817985330,0.206752,96734.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817985843,0.001,96729.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817986058,0.413512,96732.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817986262,0.206756,96732.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817986467,0.01905067,96729.0,96728.0,0.02032025]
["bitfinex","BTCUSD",1734817986688,0.01905067,96729.0,96728.0,0.00632025]
["bitfinex","BTCUSD",1734817986895,0.41353,96728.0,96724.0,8.58e-05]
["bitfinex","BTCUSD",1734817987096,0.41353,96728.0,96725.0,0.1013084]
["bitfinex","BTCUSD",1734817987589,0.41353,96728.0,96724.0,8.58e-05]
["bitfinex","BTCUSD",1734817987820,0.206769,96726.0,96724.0,8.58e-05]
["bitfinex","BTCUSD",1734817988254,0.36283648,96725.0,96724.0,8.58e-05]
["bitfinex","BTCUSD",1734817988462,0.58319555,96725.0,96724.0,8.58e-05]
["bitfinex","BTCUSD",1734817988875,0.1,96721.0,96720.0,2.20481766]
["bitfinex","BTCUSD",1734817989079,0.28304488,96721.0,96720.0,2.20481766]
["bitfinex","BTCUSD",1734817989294,0.48304488,96721.0,96720.0,2.15016183]
["bitfinex","BTCUSD",1734817989498,0.62147807,96721.0,96720.0,2.08812783]
["bitfinex","BTCUSD",1734817989699,0.64052874,96721.0,96720.0,1.98473783]
["bitfinex","BTCUSD",1734817989907,2.38052874,96721.0,96720.0,1.98473783]
["bitfinex","BTCUSD",1734817990107,2.374885,96721.0,96720.0,1.98473783]
["bitfinex","BTCUSD",1734817990309,2.374885,96721.0,96720.0,1.46723235]
["bitfinex","BTCUSD",1734817990539,2.374885,96721.0,96720.0,1.25642035]
["bitfinex","BTCUSD",1734817990719,0.634885,96721.0,96720.0,1.23574235]
["bitfinex","BTCUSD",1734817990921,2.382885,96721.0,96720.0,1.06044235]
["bitfinex","BTCUSD",1734817991056,2.257985,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817991250,1.32999707,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817991509,1.32199707,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817992079,1.3029464,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817992278,3.06194702,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817992493,0.84707139,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817992696,0.85607139,96721.0,96720.0,0.97724235]
["bitfinex","BTCUSD",1734817992898,0.85607139,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817992899,0.87007139,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817993108,2.61587829,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817993427,1.86907139,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817993599,1.48507139,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817993784,1.25007139,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817993941,1.23811529,96721.0,96720.0,0.9465295]
["bitfinex","BTCUSD",1734817994143,0.85311529,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817994588,0.82137881,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817994831,0.81237881,96721.0,96720.0,0.87385235]
["bitfinex","BTCUSD",1734817995027,0.81237881,96721.0,96720.0,0.83249635]
["bitfinex","BTCUSD",1734817995241,0.86177522,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817995654,2.60496832,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817995859,1.60896832,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817996273,1.61806666,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817996485,1.60006666,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817996681,1.60906666,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817997348,1.60006666,96721.0,96720.0,0.81181835]
["bitfinex","BTCUSD",1734817997711,1.62395106,96721.0,96720.0,0.79114035]
["bitfinex","BTCUSD",1734817997897,1.01995106,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734817998099,0.98695106,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734817998306,0.97206666,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734817998928,0.94043325,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734817999135,0.93143325,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734817999400,0.94043325,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734818000005,0.94943325,96721.0,96720.0,0.72910635]
["bitfinex","BTCUSD",1734818000155,0.93143325,96721.0,96720.0,0.66707235]
["bitfinex","BTCUSD",1734818000355,0.93143325,96721.0,96720.0,0.64639435]
["bitfinex","BTCUSD",1734818000561,0.94943325,96721.0,96720.0,0.56368235]
["bitfinex","BTCUSD",1734818000733,0.94943325,96721.0,96720.0,0.54300435]
["bitfinex","BTCUSD",1734818000734,0.95531765,96721.0,96720.0,0.54300435]
["bitfinex","BTCUSD",1734818000940,1.00090184,96721.0,96720.0,0.54300435]
["bitfinex","BTCUSD",1734818001187,1.00090184,96721.0,96720.0,0.02542704]
["bitfinex","BTCUSD",1734818001520,1.00990184,96721.0,96720.0,0.00474804]
["bitfinex","BTCUSD",1734818002079,1.00990184,96721.0,96687.0,0.00059516]
["bitfinex","BTCUSD",1734818002080,0.35,96718.0,96717.0,8.4e-07]
["bitfinex","BTCUSD",1734818002279,0.4513084,96718.0,96717.0,8.4e-07]
["bitfinex","BTCUSD",1734818002478,0.35,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818002660,0.45436284,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818002860,0.46090805,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818003269,0.47990867,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818003995,0.48890867,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818004202,0.49790867,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818004439,0.49198746,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818004810,0.48298746,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818005159,0.37397041,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818005435,0.36497041,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818005610,0.36497041,96712.0,96711.0,0.08723092]
["bitfinex","BTCUSD",1734818005611,0.37397041,96712.0,96711.0,0.08723092]
["bitfinex","BTCUSD",1734818006016,0.37397041,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818006199,0.35597041,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818006608,0.52397041,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818006850,0.18700062,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818007136,0.17800062,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818007499,0.12930902,96712.0,96711.0,0.07930084]
["bitfinex","BTCUSD",1734818007698,0.28317937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818007851,0.28817937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818008296,0.27917937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818008523,0.28817937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818009147,0.27917937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818009374,0.28317937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818009576,0.28817937,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818010400,0.29411807,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818010862,0.39411807,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818011049,0.38911807,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818011259,0.39423323,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818011812,0.38523323,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818012215,0.42582436,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818012939,0.52582436,96712.0,96711.0,8.4e-07]
["bitfinex","BTCUSD",1734818013390,0.72046,96702.0,96692.0,0.0773]
["bitfinex","BTCUSD",1734818013626,0.20684,96693.0,96692.0,0.0773]
["bitfinex","BTCUSD",1734818013864,0.35684,96693.0,96692.0,0.0773]
["bitfinex","BTCUSD",1734818014180,0.37584062,96693.0,96692.0,0.0773]
["bitfinex","BTCUSD",1734818014604,0.37593621,96693.0,96692.0,0.0773]
["bitfinex","BTCUSD",1734818014804,0.37593621,96693.0,96691.0,0.0491]
["bitfinex","BTCUSD",1734818014805,0.15,96692.0,96691.0,0.0001]
["bitfinex","BTCUSD",1734818015016,0.4581504,96692.0,96691.0,0.00774]
["bitfinex","BTCUSD",1734818015439,0.47715102,96692.0,96691.0,0.00774]
["bitfinex","BTCUSD",1734818016260,0.48615102,96692.0,96691.0,0.00774]
["bitfinex","BTCUSD",1734818016482,0.206857,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818016733,0.3081654,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818017056,0.32716602,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818017700,0.33116602,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818018773,0.34016602,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818019383,0.51783852,96685.0,96684.0,0.0624]
["bitfinex","BTCUSD",1734818019540,0.15,96674.0,96666.0,0.0494]
["bitfinex","BTCUSD",1734818019743,0.18166414,96674.0,96666.0,0.0494]
["bitfinex","BTCUSD",1734818020180,0.28297254,96674.0,96666.0,0.0494]
["bitfinex","BTCUSD",1734818020388,0.30197316,96674.0,96666.0,0.0494]
["bitfinex","BTCUSD",1734818021148,0.40628932,96674.0,96665.0,0.0773]
["bitfinex","BTCUSD",1734818021354,0.40628932,96674.0,96656.0,0.0494]
["bitfinex","BTCUSD",1734818021355,0.40652267,96674.0,96656.0,0.1267]
["bitfinex","BTCUSD",1734818021786,0.40197316,96674.0,96656.0,0.1267]
["bitfinex","BTCUSD",1734818022062,0.41097316,96674.0,96656.0,0.1267]
["bitfinex","BTCUSD",1734818022270,0.30197316,96674.0,96656.0,0.1267]
["bitfinex","BTCUSD",1734818022478,0.06266476,96674.0,96673.0,0.1285321]
["bitfinex","BTCUSD",1734818022678,0.05366476,96674.0,96673.0,0.14139531]
["bitfinex","BTCUSD",1734818022894,0.02200062,96674.0,96673.0,0.1616262]
["bitfinex","BTCUSD",1734818023102,0.02800062,96674.0,96673.0,0.1616262]
["bitfinex","BTCUSD",1734818023313,0.02600062,96674.0,96673.0,0.1846262]
["bitfinex","BTCUSD",1734818023512,0.02600062,96674.0,96673.0,0.2859346]
["bitfinex","BTCUSD",1734818023720,9.559e-05,96693.0,96677.0,0.0494]
["bitfinex","BTCUSD",1734818023975,9.559e-05,96693.0,96680.0,0.229868]
["bitfinex","BTCUSD",1734818024185,9.559e-05,96693.0,96684.0,0.0494]
["bitfinex","BTCUSD",1734818024393,9.559e-05,96693.0,96685.0,0.05280168]
["bitfinex","BTCUSD",1734818024606,9.559e-05,96693.0,96692.0,0.02060409]
["bitfinex","BTCUSD",1734818025654,0.00309559,96693.0,96692.0,0.02060409]
["bitfinex","BTCUSD",1734818025874,9.559e-05,96693.0,96692.0,0.02060409]
["bitfinex","BTCUSD",1734818026292,0.00309559,96693.0,96692.0,0.02060409]
["bitfinex","BTCUSD",1734818026494,0.206855,96686.0,96684.0,0.1267]
["bitfinex","BTCUSD",1734818028139,0.206855,96686.0,96684.0,0.1277]
["bitfinex","BTCUSD",1734818028888,0.206855,96686.0,96684.0,0.1267]
["bitfinex","BTCUSD",1734818029087,0.214855,96686.0,96684.0,0.1277]
["bitfinex","BTCUSD",1734818029283,0.214855,96686.0,96685.0,0.01486956]
["bitfinex","BTCUSD",1734818029722,0.221855,96686.0,96685.0,0.01486956]
["bitfinex","BTCUSD",1734818031283,0.223855,96686.0,96685.0,0.01486956]
["bitfinex","BTCUSD",1734818031485,0.208855,96686.0,96684.0,0.1267]
["bitfinex","BTCUSD",1734818031666,0.208855,96686.0,96684.0,0.1277]
["bitfinex","BTCUSD",1734818031862,0.216855,96686.0,96684.0,0.1277]
["bitfinex","BTCUSD",1734818032020,0.216855,96686.0,96685.0,0.01485147]
["bitfinex","BTCUSD",1734818032220,0.222855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818032584,0.214855,96686.0,96685.0,0.01485147]
["bitfinex","BTCUSD",1734818032996,0.222855,96686.0,96685.0,0.01485147]
["bitfinex","BTCUSD",1734818033149,0.214855,96686.0,96685.0,0.01485147]
["bitfinex","BTCUSD",1734818033351,0.222855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818033552,0.224855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818034096,0.222855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818034485,0.224855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818034723,0.208855,96686.0,96685.0,0.01485147]
["bitfinex","BTCUSD",1734818034927,0.216855,96686.0,96685.0,0.01585147]
["bitfinex","BTCUSD",1734818035982,0.216855,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1734818036181,0.23587734,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1734818037589,0.26758654,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1734818039401,0.74352677,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1734818040724,0.56179944,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1734818042620,0.81310784,96686.0,96685.0,1e-06]
["bitfinex","BTCUSD",1734818042827,2.79020942,96686.0,96685.0,1e-06]
["bitfinex","BTCUSD",1734818042988,1.8787115,96686.0,96685.0,1e-06]
["bitfinex","BTCUSD",1734818043189,0.556878,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818043397,0.6898956,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818043595,0.5898956,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818044051,0.60891794,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818044558,0.61191794,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818045023,0.90613084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818045223,0.91513084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818045836,0.90313084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818046040,0.91213084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818046385,0.90313084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818046831,0.90913084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818047182,0.80313084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818047489,0.90913084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818048457,1.01813084,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818048606,1.01524435,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818049123,1.01824435,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818049326,1.02424435,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818049542,1.0302074,96675.0,96674.0,8.59e-05]
["bitfinex","BTCUSD",1734818051623,1.0302074,96675.0,96674.0,1.091e-05]
["bitfinex","BTCUSD",1734818051970,1.02424435,96675.0,96674.0,1.091e-05]
["bitfinex","BTCUSD",1734818052176,1.02456781,96675.0,96674.0,1.091e-05]
["bitfinex","BTCUSD",1734818054390,1.02456781,96675.0,96671.0,9.1e-07]
["bitfinex","BTCUSD",1734818054391,0.2,96672.0,96671.0,9.1e-07]
["bitfinex","BTCUSD",1734818054527,0.48945457,96672.0,96671.0,9.1e-07]
["bitfinex","BTCUSD",1734818054728,0.49541958,96672.0,96671.0,9.1e-07]
["bitfinex","BTCUSD",1734818054929,0.25,96670.0,96669.0,24.885]
["bitfinex","BTCUSD",1734818055132,0.3830176,96670.0,96669.0,24.885]
["bitfinex","BTCUSD",1734818055426,2.02898261,96670.0,96669.0,24.50540119]
["bitfinex","BTCUSD",1734818055633,2.17744192,96670.0,96669.0,24.34511639]
["bitfinex","BTCUSD",1734818055815,2.17744192,96670.0,96669.0,24.30903896]
["bitfinex","BTCUSD",1734818056305,2.17744192,96670.0,96669.0,24.28786058]
["bitfinex","BTCUSD",1734818056543,2.19076766,96670.0,96669.0,24.22579358]
["bitfinex","BTCUSD",1734818056747,1.85479898,96670.0,96669.0,23.7428224]
["bitfinex","BTCUSD",1734818056956,1.85479898,96670.0,96669.0,22.3232024]
["bitfinex","BTCUSD",1734818056957,2.14001188,96670.0,96669.0,22.3232024]
["bitfinex","BTCUSD",1734818057348,2.04001188,96670.0,96669.0,22.3232024]
["bitfinex","BTCUSD",1734818057581,2.14001188,96670.0,96669.0,22.3232024]
["bitfinex","BTCUSD",1734818057732,2.14001188,96670.0,96669.0,22.2750244]
["bitfinex","BTCUSD",1734818058077,2.14901188,96670.0,96669.0,22.16006666]
["bitfinex","BTCUSD",1734818058408,2.14901188,96670.0,96669.0,22.11868866]
["bitfinex","BTCUSD",1734818058612,2.56992053,96670.0,96669.0,22.05662166]
["bitfinex","BTCUSD",1734818058834,2.56092053,96670.0,96669.0,22.05662166]
["bitfinex","BTCUSD",1734818059233,2.56992053,96670.0,96669.0,21.53855871]
["bitfinex","BTCUSD",1734818059641,2.56092053,96670.0,96669.0,21.49718071]
["bitfinex","BTCUSD",1734818059896,2.56092053,96670.0,96669.0,21.45580271]
["bitfinex","BTCUSD",1734818060071,2.56992053,96670.0,96669.0,21.43511371]
["bitfinex","BTCUSD",1734818060271,2.15801188,96670.0,96669.0,21.3311137]
["bitfinex","BTCUSD",1734818060528,2.15801188,96670.0,96669.0,21.3104247]
["bitfinex","BTCUSD",1734818060730,2.14901188,96670.0,96669.0,21.2690467]
["bitfinex","BTCUSD",1734818060915,2.15801188,96670.0,96669.0,21.2276687]
["bitfinex","BTCUSD",1734818061271,2.14027125,96670.0,96669.0,21.2276687]
["bitfinex","BTCUSD",1734818061624,2.15827125,96670.0,96669.0,21.1449127]
["bitfinex","BTCUSD",1734818061856,2.15827125,96670.0,96669.0,21.1242237]
["bitfinex","BTCUSD",1734818062055,2.14927125,96670.0,96669.0,21.11858889]
["bitfinex","BTCUSD",1734818062254,2.14027125,96670.0,96669.0,21.11858889]
["bitfinex","BTCUSD",1734818062461,2.14927125,96670.0,96669.0,21.11858889]
["bitfinex","BTCUSD",1734818062682,2.15827125,96670.0,96669.0,21.07721089]
["bitfinex","BTCUSD",1734818062884,2.14927125,96670.0,96669.0,21.01514389]
["bitfinex","BTCUSD",1734818063302,2.14927125,96670.0,96669.0,21.0120337]
["bitfinex","BTCUSD",1734818063303,2.15827125,96670.0,96669.0,21.0120337]
["bitfinex","BTCUSD",1734818063513,2.13323993,96670.0,96669.0,20.9706557]
["bitfinex","BTCUSD",1734818063715,2.12423993,96670.0,96669.0,20.9086746]
["bitfinex","BTCUSD",1734818064156,2.12423993,96670.0,96669.0,20.92917322]
["bitfinex","BTCUSD",1734818064157,0.46164902,96670.0,96669.0,20.92917322]
["bitfinex","BTCUSD",1734818064365,0.47064902,96670.0,96669.0,20.39067938]
["bitfinex","BTCUSD",1734818064577,0.43271544,96670.0,96669.0,20.39067938]
["bitfinex","BTCUSD",1734818065006,0.41471544,96670.0,96669.0,20.39067938]
["bitfinex","BTCUSD",1734818065212,0.17324765,96670.0,96669.0,20.52207938]
["bitfinex","BTCUSD",1734818065415,0.0181718,96670.0,96669.0,20.62338778]
["bitfinex","BTCUSD",1734818065638,0.04071901,96672.0,96671.0,0.1]
["bitfinex","BTCUSD",1734818065823,0.09869753,96676.0,96675.0,0.1]
["bitfinex","BTCUSD",1734818066033,0.14591524,96681.0,96680.0,0.1]
["bitfinex","BTCUSD",1734818066237,0.22679754,96685.0,96684.0,0.1]
["bitfinex","BTCUSD",1734818066238,0.21341278,96685.0,96684.0,0.1]
["bitfinex","BTCUSD",1734818066442,0.206774,96724.0,96698.0,0.1]
["bitfinex","BTCUSD",1734818066688,0.206787,96718.0,96698.0,0.1]
["bitfinex","BTCUSD",1734818066911,0.206774,96724.0,96698.0,0.10054598]
["bitfinex","BTCUSD",1734818066912,0.206775,96724.0,96698.0,0.10054598]
["bitfinex","BTCUSD",1734818067118,0.206775,96724.0,96704.0,0.306816]
["bitfinex","BTCUSD",1734818067319,0.206761,96730.0,96707.0,0.1]
["bitfinex","BTCUSD",1734818067581,0.206776,96723.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818067792,0.206801,96711.0,96706.0,0.1]
["bitfinex","BTCUSD",1734818067994,0.206801,96711.0,96704.0,0.1]
["bitfinex","BTCUSD",1734818068210,0.206803,96710.0,96704.0,0.0100546]
["bitfinex","BTCUSD",1734818068412,0.206812,96706.0,96698.0,0.00054598]
["bitfinex","BTCUSD",1734818068826,0.03,96708.0,96699.0,0.1]
["bitfinex","BTCUSD",1734818069238,0.20681,96707.0,96704.0,0.001]
["bitfinex","BTCUSD",1734818070267,0.20681,96707.0,96699.0,0.1]
["bitfinex","BTCUSD",1734818070666,0.009,96706.0,96699.0,0.1]
["bitfinex","BTCUSD",1734818070884,0.009,96706.0,96700.0,0.0101546]
["bitfinex","BTCUSD",1734818071023,0.20681,96707.0,96700.0,0.0101546]
["bitfinex","BTCUSD",1734818071223,0.21581,96707.0,96704.0,0.001]
["bitfinex","BTCUSD",1734818071423,0.03,96708.0,96700.0,0.0101546]
["bitfinex","BTCUSD",1734818071631,0.017,96708.0,96700.0,0.0101546]
["bitfinex","BTCUSD",1734818071834,0.017,96708.0,96701.0,0.01107006]
["bitfinex","BTCUSD",1734818071835,0.008,96706.0,96701.0,0.01107006]
["bitfinex","BTCUSD",1734818072155,0.017,96708.0,96701.0,0.01107006]
["bitfinex","BTCUSD",1734818072349,0.002,96707.0,96701.0,0.01107006]
["bitfinex","BTCUSD",1734818073181,0.206809,96708.0,96701.0,0.01107006]
["bitfinex","BTCUSD",1734818073365,0.002,96706.0,96704.0,0.001]
["bitfinex","BTCUSD",1734818073669,0.208812,96706.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818074382,0.206812,96706.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818074715,0.215812,96706.0,96705.0,0.0122616]
["bitfinex","BTCUSD",1734818074954,0.215812,96706.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818075330,0.224812,96706.0,96705.0,0.0122616]
["bitfinex","BTCUSD",1734818075536,0.02,96706.0,96705.0,0.0122616]
["bitfinex","BTCUSD",1734818076090,0.018,96706.0,96705.0,0.0122616]
["bitfinex","BTCUSD",1734818076617,0.0001718,96706.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818077047,0.0001718,96706.0,96705.0,0.1112616]
["bitfinex","BTCUSD",1734818077251,0.0091718,96706.0,96705.0,0.1122616]
["bitfinex","BTCUSD",1734818077467,0.0001718,96706.0,96705.0,0.1112616]
["bitfinex","BTCUSD",1734818077850,0.0041718,96706.0,96705.0,0.1122616]
["bitfinex","BTCUSD",1734818078289,0.0041718,96706.0,96705.0,0.1112616]
["bitfinex","BTCUSD",1734818078503,0.0051718,96706.0,96705.0,0.1172616]
["bitfinex","BTCUSD",1734818078746,0.0051718,96706.0,96705.0,0.1222616]
["bitfinex","BTCUSD",1734818078949,0.0051718,96706.0,96705.0,0.1172616]
["bitfinex","BTCUSD",1734818079172,0.0051718,96706.0,96705.0,0.24157]
["bitfinex","BTCUSD",1734818079530,0.0051718,96706.0,96705.0,0.24557]
["bitfinex","BTCUSD",1734818080079,0.0001718,96706.0,96705.0,0.23957]
["bitfinex","BTCUSD",1734818080482,2.0001718,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818080710,2.0001718,96712.0,96711.0,0.2480654]
["bitfinex","BTCUSD",1734818080889,1.97587288,96712.0,96711.0,0.2480654]
["bitfinex","BTCUSD",1734818081520,1.97587288,96712.0,96711.0,0.26859751]
["bitfinex","BTCUSD",1734818081715,1.86137288,96712.0,96711.0,0.27659751]
["bitfinex","BTCUSD",1734818081942,1.86137288,96712.0,96711.0,0.2560654]
["bitfinex","BTCUSD",1734818082145,1.86137288,96712.0,96711.0,0.2480654]
["bitfinex","BTCUSD",1734818082472,1.84737288,96712.0,96711.0,0.032757]
["bitfinex","BTCUSD",1734818082738,1.84737288,96712.0,96711.0,0.109]
["bitfinex","BTCUSD",1734818083538,1.84837288,96712.0,96711.0,0.018]
["bitfinex","BTCUSD",1734818083777,0.206801,96711.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818084483,0.413603,96711.0,96705.0,0.0112616]
["bitfinex","BTCUSD",1734818084691,0.413603,96711.0,96706.0,0.01121426]
["bitfinex","BTCUSD",1734818085088,0.416603,96711.0,96706.0,0.01121426]
["bitfinex","BTCUSD",1734818085914,0.003,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1734818086293,0.003,96711.0,96706.0,0.01121426]
["bitfinex","BTCUSD",1734818086294,1.84637288,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818087829,1.84937288,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818088044,1.84937288,96712.0,96711.0,0.15348293]
["bitfinex","BTCUSD",1734818088327,1.84637288,96712.0,96711.0,0.15248293]
["bitfinex","BTCUSD",1734818088694,1.84637288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818089342,1.84737288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818089864,1.84637288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818090068,1.84737288,96712.0,96711.0,0.15248293]
["bitfinex","BTCUSD",1734818090289,1.84637288,96712.0,96711.0,0.15248293]
["bitfinex","BTCUSD",1734818090440,1.84737288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818090643,1.84637288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818091075,1.84937288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818091272,1.84637288,96712.0,96711.0,0.15448293]
["bitfinex","BTCUSD",1734818092279,1.84000687,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1734818092477,1.99100687,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1734818092951,1.99000687,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1734818093157,1.99300687,96712.0,96711.0,0.002]
["bitfinex","BTCUSD",1734818093469,0.413602,96711.0,96704.0,8.59e-05]
["bitfinex","BTCUSD",1734818093670,2.20080787,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1734818093897,2.19680787,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1734818094300,2.20180787,96712.0,96705.0,0.01015129]
["bitfinex","BTCUSD",1734818094507,2.08200687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818094737,2.08200687,96712.0,96711.0,0.13170492]
["bitfinex","BTCUSD",1734818094905,2.08200687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818095817,2.07700687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818096020,2.08200687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818096569,2.08700687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818096769,2.07700687,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1734818096959,2.08100687,96712.0,96711.0,0.11102372]
["bitfinex","BTCUSD",1734818100041,2.08100687,96712.0,96711.0,0.11110942]
["bitfinex","BTCUSD",1734818101052,2.08100687,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818101252,2.20640687,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818102618,2.20240687,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818102818,2.20640687,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818103018,2.20240687,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818103217,2.23415083,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818103443,1.99715083,96712.0,96711.0,8.57e-05]
["bitfinex","BTCUSD",1734818103649,1.99715083,96712.0,96711.0,0.0020857]
["bitfinex","BTCUSD",1734818104371,1.99715083,96712.0,96711.0,0.1020857]
["bitfinex","BTCUSD",1734818104372,1.87175083,96712.0,96711.0,0.1020857]
["bitfinex","BTCUSD",1734818104654,1.84000687,96712.0,96711.0,0.11230286]
["bitfinex","BTCUSD",1734818105372,1.84000687,96712.0,96711.0,0.0020857]
["bitfinex","BTCUSD",1734818105550,1.87176125,96712.0,96711.0,0.0020857]
["bitfinex","BTCUSD",1734818106356,1.87176125,96712.0,96711.0,0.1020857]
["bitfinex","BTCUSD",1734818106954,1.84000687,96712.0,96711.0,0.1020857]
["bitfinex","BTCUSD",1734818107605,1.85905331,96712.0,96711.0,0.1020857]
["bitfinex","BTCUSD",1734818107808,1.85905331,96712.0,96711.0,0.15366466]
["bitfinex","BTCUSD",1734818110898,1.84000687,96712.0,96711.0,0.15366466]
["bitfinex","BTCUSD",1734818111311,1.84000687,96712.0,96711.0,0.27797306]
["bitfinex","BTCUSD",1734818111589,1.84000687,96712.0,96711.0,0.29916901]
["bitfinex","BTCUSD",1734818112297,1.84000687,96712.0,96711.0,0.39916901]
["bitfinex","BTCUSD",1734818112495,1.84100687,96712.0,96711.0,0.55516901]
["bitfinex","BTCUSD",1734818112699,1.84000687,96712.0,96711.0,0.98970868]
["bitfinex","BTCUSD",1734818112924,1.84000687,96712.0,96711.0,0.99170868]
["bitfinex","BTCUSD",1734818113127,1.22740749,96712.0,96711.0,0.94912972]
["bitfinex","BTCUSD",1734818113336,1.20816256,96712.0,96711.0,0.93812972]
["bitfinex","BTCUSD",1734818113532,1.1704467,96712.0,96711.0,0.94712972]
["bitfinex","BTCUSD",1734818113731,1.0767267,96712.0,96711.0,1.43547526]
["bitfinex","BTCUSD",1734818113969,0.55848989,96712.0,96711.0,1.43547526]
["bitfinex","BTCUSD",1734818114169,0.55748989,96712.0,96711.0,1.42647526]
["bitfinex","BTCUSD",1734818114668,0.53780989,96712.0,96711.0,1.43547526]
["bitfinex","BTCUSD",1734818114818,0.403254,96712.0,96711.0,1.43547526]
["bitfinex","BTCUSD",1734818114989,0.38339518,96712.0,96711.0,0.95612972]
["bitfinex","BTCUSD",1734818115356,0.0001716,96721.0,96720.0,0.679782]
["bitfinex","BTCUSD",1734818115532,0.0001716,96721.0,96720.0,0.7810904]
["bitfinex","BTCUSD",1734818116973,0.0021716,96721.0,96720.0,0.7990904]
["bitfinex","BTCUSD",1734818118132,2.6e-07,96721.0,96720.0,0.82322381]
["bitfinex","BTCUSD",1734818118355,0.0452,96774.0,96749.0,0.30672]
["bitfinex","BTCUSD",1734818118571,0.0452,96774.0,96749.0,0.5310284]
["bitfinex","BTCUSD",1734818118762,0.0774,96778.0,96749.0,0.5310284]
["bitfinex","BTCUSD",1734818118982,0.0452,96788.0,96749.0,0.80516181]
["bitfinex","BTCUSD",1734818119189,0.09074699,96797.0,96782.0,0.123]
["bitfinex","BTCUSD",1734818119360,0.09074699,96797.0,96782.0,0.4309574]
["bitfinex","BTCUSD",1734818119562,0.09074699,96797.0,96796.0,0.1]
["bitfinex","BTCUSD",1734818119740,0.09074699,96797.0,96796.0,0.4309284]
["bitfinex","BTCUSD",1734818119944,0.0752,96823.0,96807.0,0.329596]
["bitfinex","BTCUSD",1734818120168,0.35506672,96834.0,96817.0,0.329575]
["bitfinex","BTCUSD",1734818120399,0.09126093,96820.0,96817.0,0.4308834]
["bitfinex","BTCUSD",1734818120612,0.09126093,96820.0,96817.0,0.2243084]
["bitfinex","BTCUSD",1734818121314,0.09126093,96820.0,96817.0,0.1]
["bitfinex","BTCUSD",1734818121511,0.09126093,96820.0,96802.0,0.206606]
["bitfinex","BTCUSD",1734818121512,0.206575,96817.0,96815.0,0.1]
["bitfinex","BTCUSD",1734818121692,0.09126093,96820.0,96816.0,0.1]
["bitfinex","BTCUSD",1734818121929,0.2067284,96826.0,96816.0,0.1]
["bitfinex","BTCUSD",1734818122149,0.206575,96817.0,96816.0,0.1]
["bitfinex","BTCUSD",1734818122507,0.2067284,96826.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818122508,0.2252,96816.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818122708,0.1992,96815.0,96810.0,0.1]
["bitfinex","BTCUSD",1734818122945,0.2066,96805.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818123147,0.206617,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818123352,0.206603,96804.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818123759,0.15,96808.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818124393,0.1689548,96808.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818124742,0.1689548,96813.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818124946,0.0189548,96813.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818125152,0.206588,96811.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818125352,0.15,96812.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818125591,0.15,96810.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818125997,0.1689548,96810.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818126217,0.206592,96809.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818126415,0.15,96808.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818127169,0.1689548,96808.0,96807.0,0.1]
["bitfinex","BTCUSD",1734818128572,0.1689548,96808.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818128573,0.356617,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818129057,0.3755718,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818129636,0.3755718,96797.0,96796.0,0.00254598]
["bitfinex","BTCUSD",1734818130048,0.3785718,96797.0,96796.0,0.00254598]
["bitfinex","BTCUSD",1734818131223,0.0219548,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818131953,0.003,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818132161,0.003,96797.0,96796.0,0.22485438]
["bitfinex","BTCUSD",1734818132275,0.03,96798.0,96796.0,0.22485438]
["bitfinex","BTCUSD",1734818132476,0.03,96798.0,96797.0,0.123]
["bitfinex","BTCUSD",1734818133099,0.206617,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818133338,0.437817,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818133781,0.437817,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818133992,0.4567718,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818134340,0.4567718,96797.0,96796.0,0.10154598]
["bitfinex","BTCUSD",1734818134695,0.4567718,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818134895,0.4317718,96797.0,96796.0,0.10054598]
["bitfinex","BTCUSD",1734818135103,0.4319432,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818135256,0.4349432,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818135432,0.4812432,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818135690,0.5825516,96797.0,96796.0,0.00054598]
["bitfinex","BTCUSD",1734818137115,0.413338,96773.0,96770.0,0.1]
["bitfinex","BTCUSD",1734818137319,0.0812,96795.0,96777.0,0.1]
["bitfinex","BTCUSD",1734818137520,0.206658,96778.0,96777.0,0.1]
["bitfinex","BTCUSD",1734818137731,0.206673,96771.0,96769.0,0.1]
["bitfinex","BTCUSD",1734818137960,0.206716,96751.0,96750.0,0.1013084]
["bitfinex","BTCUSD",1734818138149,0.206716,96751.0,96750.0,0.1]
["bitfinex","BTCUSD",1734818138322,0.206716,96751.0,96727.0,0.23089941]
["bitfinex","BTCUSD",1734818138526,0.206728,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1734818138911,0.2256828,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1734818139289,0.206742,96739.0,96738.0,0.1]
["bitfinex","BTCUSD",1734818139472,0.01950117,96746.0,96744.0,0.1]
["bitfinex","BTCUSD",1734818139676,0.01950117,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1734818139822,0.00054637,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1734818140440,0.01951443,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1734818140648,0.01951443,96746.0,96745.0,0.2283084]
["bitfinex","BTCUSD",1734818140850,0.02051443,96746.0,96745.0,0.2353084]
["bitfinex","BTCUSD",1734818142319,0.02051443,96746.0,96745.0,0.034]
["bitfinex","BTCUSD",1734818142522,0.02051443,96746.0,96745.0,0.134]
["bitfinex","BTCUSD",1734818144095,0.02051443,96746.0,96745.0,0.111]
["bitfinex","BTCUSD",1734818144496,0.02051443,96746.0,96745.0,0.011]
["bitfinex","BTCUSD",1734818144699,0.02051443,96746.0,96745.0,0.111]
["bitfinex","BTCUSD",1734818145299,0.02051443,96746.0,96745.0,0.011]
["bitfinex","BTCUSD",1734818145498,0.02051443,96746.0,96745.0,0.111]
["bitfinex","BTCUSD",1734818145922,0.02051443,96746.0,96745.0,0.011]
["bitfinex","BTCUSD",1734818146138,0.02051443,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818149465,0.09791443,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818153147,0.07894637,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818153698,0.0979287,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818153813,0.07894637,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818154215,0.09793146,96746.0,96745.0,0.1110856]
["bitfinex","BTCUSD",1734818154656,0.00054637,96746.0,96745.0,0.1230856]
["bitfinex","BTCUSD",1734818154882,0.00054637,96746.0,96745.0,0.224394]
["bitfinex","BTCUSD",1734818155091,0.00354637,96746.0,96745.0,0.224394]
["bitfinex","BTCUSD",1734818155295,0.0784,96782.0,96781.0,0.1]
["bitfinex","BTCUSD",1734818156128,0.09740282,96782.0,96781.0,0.1]
["bitfinex","BTCUSD",1734818156683,0.24740282,96782.0,96781.0,0.1001529]
["bitfinex","BTCUSD",1734818156959,0.27248074,96782.0,96781.0,0.0001529]
["bitfinex","BTCUSD",1734818157722,0.27948074,96782.0,96781.0,0.0011529]
["bitfinex","BTCUSD",1734818158127,0.27248074,96782.0,96781.0,0.0001529]
["bitfinex","BTCUSD",1734818158441,0.27448074,96782.0,96781.0,0.0001529]
["bitfinex","BTCUSD",1734818161689,0.15,96780.0,96775.0,0.0851529]
["bitfinex","BTCUSD",1734818162323,0.206662,96776.0,96775.0,0.0851529]
["bitfinex","BTCUSD",1734818162484,0.356662,96776.0,96775.0,0.0851529]
["bitfinex","BTCUSD",1734818162808,0.37566482,96776.0,96775.0,0.0851529]
["bitfinex","BTCUSD",1734818163441,0.16900282,96776.0,96775.0,0.0851529]
["bitfinex","BTCUSD",1734818163648,0.01900282,96776.0,96775.0,0.1081529]
["bitfinex","BTCUSD",1734818163881,0.01900282,96776.0,96775.0,0.2094613]
["bitfinex","BTCUSD",1734818164469,0.01900282,96776.0,96775.0,0.2104613]
["bitfinex","BTCUSD",1734818164690,0.00016392,96782.0,96781.0,0.3918049]
["bitfinex","BTCUSD",1734818164892,0.0001712,96796.0,96795.0,0.1081529]
["bitfinex","BTCUSD",1734818165092,0.0001712,96796.0,96795.0,0.21049418]
["bitfinex","BTCUSD",1734818165303,0.0001712,96796.0,96795.0,0.2094613]
["bitfinex","BTCUSD",1734818166072,0.0001712,96796.0,96795.0,0.4160833]
["bitfinex","BTCUSD",1734818166931,0.0011712,96796.0,96795.0,0.4240833]
["bitfinex","BTCUSD",1734818167150,0.0001712,96796.0,96795.0,0.4160833]
["bitfinex","BTCUSD",1734818167594,0.0011712,96796.0,96795.0,0.4330833]
["bitfinex","BTCUSD",1734818167767,0.0008286,96796.0,96795.0,0.80781671]
["bitfinex","BTCUSD",1734818167968,0.0001314,96797.0,96796.0,0.4581529]
["bitfinex","BTCUSD",1734818168178,0.0001712,96809.0,96808.0,0.6647469]
["bitfinex","BTCUSD",1734818168388,0.0001712,96809.0,96808.0,0.7660553]
["bitfinex","BTCUSD",1734818169218,0.0001712,96809.0,96808.0,0.79018871]
["bitfinex","BTCUSD",1734818170413,0.0001712,96809.0,96808.0,0.79918871]
["bitfinex","BTCUSD",1734818170811,0.0001712,96809.0,96808.0,0.79018871]
["bitfinex","BTCUSD",1734818171023,0.0001712,96809.0,96808.0,0.81960662]
["bitfinex","BTCUSD",1734818171241,0.0001714,96818.0,96817.0,0.53886131]
["bitfinex","BTCUSD",1734818171567,0.00033541,96818.0,96817.0,0.64016971]
["bitfinex","BTCUSD",1734818171707,0.00033541,96818.0,96817.0,0.54016971]
["bitfinex","BTCUSD",1734818171913,0.00033541,96818.0,96817.0,0.23359471]
["bitfinex","BTCUSD",1734818172123,0.00033541,96818.0,96817.0,0.21059471]
["bitfinex","BTCUSD",1734818172965,0.00033541,96818.0,96817.0,0.21959471]
["bitfinex","BTCUSD",1734818173495,0.00033541,96818.0,96817.0,0.24259471]
["bitfinex","BTCUSD",1734818173640,0.00033541,96818.0,96817.0,0.24059471]
["bitfinex","BTCUSD",1734818173845,0.00033541,96818.0,96817.0,0.24659471]
["bitfinex","BTCUSD",1734818174052,0.00033541,96818.0,96817.0,0.23959471]
["bitfinex","BTCUSD",1734818174587,0.00033541,96818.0,96817.0,0.24359471]
["bitfinex","BTCUSD",1734818175543,0.00033541,96818.0,96817.0,0.23959471]
["bitfinex","BTCUSD",1734818175918,0.00033541,96818.0,96817.0,0.24459471]
["bitfinex","BTCUSD",1734818176146,0.00033541,96818.0,96817.0,0.2204613]
["bitfinex","BTCUSD",1734818176352,0.00033541,96818.0,96817.0,0.2094613]
["bitfinex","BTCUSD",1734818176550,0.00033541,96818.0,96817.0,0.2184613]
["bitfinex","BTCUSD",1734818176761,0.00033541,96818.0,96817.0,0.2174613]
["bitfinex","BTCUSD",1734818177134,0.00033541,96818.0,96817.0,0.2094613]
["bitfinex","BTCUSD",1734818177617,0.00033541,96818.0,96817.0,0.3254613]
["bitfinex","BTCUSD",1734818178671,0.00033541,96818.0,96817.0,0.5754613]
["bitfinex","BTCUSD",1734818178875,0.00033541,96818.0,96817.0,0.5594613]
["bitfinex","BTCUSD",1734818179237,0.00033541,96818.0,96817.0,0.60059471]
["bitfinex","BTCUSD",1734818179444,0.00033541,96818.0,96817.0,0.59159471]
["bitfinex","BTCUSD",1734818179646,0.00033541,96818.0,96817.0,0.58359471]
["bitfinex","BTCUSD",1734818179867,0.00033541,96818.0,96817.0,0.59259471]
["bitfinex","BTCUSD",1734818179993,0.00033541,96818.0,96817.0,0.59159471]
["bitfinex","BTCUSD",1734818180200,0.00033541,96818.0,96817.0,0.60059471]
["bitfinex","BTCUSD",1734818180403,0.00033541,96818.0,96817.0,0.59259471]
["bitfinex","BTCUSD",1734818180805,0.00033541,96818.0,96817.0,0.60159471]
["bitfinex","BTCUSD",1734818181228,0.00033541,96818.0,96817.0,0.22859471]
["bitfinex","BTCUSD",1734818182030,0.00033541,96818.0,96817.0,0.21959471]
["bitfinex","BTCUSD",1734818182190,0.00033541,96818.0,96817.0,0.1954613]
["bitfinex","BTCUSD",1734818182397,0.00033541,96818.0,96817.0,0.2044613]
["bitfinex","BTCUSD",1734818182593,0.00033541,96818.0,96817.0,0.2094613]
["bitfinex","BTCUSD",1734818182877,0.00033541,96818.0,96817.0,0.2214613]
["bitfinex","BTCUSD",1734818183277,0.00033541,96818.0,96817.0,0.2094613]
["bitfinex","BTCUSD",1734818183501,0.00033541,96818.0,96817.0,0.2154613]
["bitfinex","BTCUSD",1734818183704,0.00033541,96818.0,96817.0,0.3194613]
["bitfinex","BTCUSD",1734818184716,0.00033541,96818.0,96817.0,0.4194613]
["bitfinex","BTCUSD",1734818184914,0.00033541,96818.0,96817.0,0.4134613]
["bitfinex","BTCUSD",1734818185118,0.00033541,96818.0,96817.0,0.43359471]
["bitfinex","BTCUSD",1734818185296,0.00033541,96818.0,96817.0,0.44659471]
["bitfinex","BTCUSD",1734818185878,0.00033541,96818.0,96817.0,0.44259471]
["bitfinex","BTCUSD",1734818186079,0.00033541,96818.0,96817.0,0.46274336]
["bitfinex","BTCUSD",1734818186681,0.0001,96829.0,96825.0,0.4147109]
["bitfinex","BTCUSD",1734818186905,0.0001,96829.0,96825.0,0.5160193]
["bitfinex","BTCUSD",1734818187133,0.0001,96829.0,96825.0,0.5060193]
["bitfinex","BTCUSD",1734818188704,0.0001,96829.0,96825.0,0.5140193]
["bitfinex","BTCUSD",1734818188889,0.0001,96829.0,96825.0,0.53815271]
["bitfinex","BTCUSD",1734818189083,0.0001,96829.0,96825.0,0.89715271]
["bitfinex","BTCUSD",1734818189290,0.0001,96829.0,96825.0,0.78515271]
["bitfinex","BTCUSD",1734818189698,0.0001,96829.0,96825.0,0.79415271]
["bitfinex","BTCUSD",1734818191395,0.0001,96829.0,96825.0,0.78515271]
["bitfinex","BTCUSD",1734818191698,0.0001,96829.0,96828.0,0.2981529]
["bitfinex","BTCUSD",1734818191906,0.0001,96829.0,96828.0,0.3994613]
["bitfinex","BTCUSD",1734818192265,0.0001,96829.0,96828.0,0.1994613]
["bitfinex","BTCUSD",1734818192472,0.0001,96829.0,96828.0,0.20049378]
["bitfinex","BTCUSD",1734818193070,0.0001,96829.0,96828.0,0.20949378]
["bitfinex","BTCUSD",1734818193430,0.0001,96829.0,96828.0,0.2084613]
["bitfinex","BTCUSD",1734818193759,0.0002712,96829.0,96828.0,0.2084613]
["bitfinex","BTCUSD",1734818194541,0.0002712,96829.0,96828.0,0.1994613]
["bitfinex","BTCUSD",1734818194698,0.0002712,96829.0,96828.0,0.20849383]
["bitfinex","BTCUSD",1734818194898,0.0002712,96829.0,96828.0,0.2164613]
["bitfinex","BTCUSD",1734818195124,0.0002712,96829.0,96828.0,0.2084613]
["bitfinex","BTCUSD",1734818195503,0.0002712,96829.0,96828.0,0.2164613]
["bitfinex","BTCUSD",1734818195700,0.0002712,96829.0,96828.0,0.2074613]
["bitfinex","BTCUSD",1734818195904,0.0002712,96829.0,96828.0,0.4084613]
["bitfinex","BTCUSD",1734818196109,0.0002712,96829.0,96828.0,0.4164613]
["bitfinex","BTCUSD",1734818197222,0.0002712,96829.0,96828.0,0.4074613]
["bitfinex","BTCUSD",1734818197421,0.0002712,96829.0,96828.0,0.3994613]
["bitfinex","BTCUSD",1734818197625,0.0002712,96829.0,96828.0,0.4164613]
["bitfinex","BTCUSD",1734818199027,1e-08,96829.0,96828.0,0.59059471]
["bitfinex","BTCUSD",1734818199251,0.0001,96849.0,96846.0,0.1981529]
["bitfinex","BTCUSD",1734818199403,0.0001,96849.0,96846.0,0.40049356]
["bitfinex","BTCUSD",1734818199623,0.0001,96849.0,96846.0,0.3994613]
["bitfinex","BTCUSD",1734818199813,0.0001,96849.0,96848.0,0.29928631]
["bitfinex","BTCUSD",1734818200012,6e-07,96855.0,96854.0,0.47228631]
["bitfinex","BTCUSD",1734818200216,0.0783,96890.0,96868.0,0.6546189]
["bitfinex","BTCUSD",1734818200419,0.0783,96890.0,96868.0,0.7559273]
["bitfinex","BTCUSD",1734818200984,0.0783,96890.0,96868.0,0.6059273]
["bitfinex","BTCUSD",1734818201249,0.0783,96890.0,96868.0,0.4059273]
["bitfinex","BTCUSD",1734818201457,0.0783,96890.0,96868.0,0.5059273]
["bitfinex","BTCUSD",1734818201650,0.0783,96890.0,96868.0,0.5149273]
["bitfinex","BTCUSD",1734818201881,0.0783,96890.0,96868.0,0.5239273]
["bitfinex","BTCUSD",1734818202091,0.0783,96890.0,96868.0,0.5059273]
["bitfinex","BTCUSD",1734818202300,0.0783,96890.0,96868.0,0.4059273]
["bitfinex","BTCUSD",1734818202301,0.206424,96888.0,96868.0,0.4059273]
["bitfinex","BTCUSD",1734818202499,0.0783,96890.0,96868.0,0.4129273]
["bitfinex","BTCUSD",1734818202706,0.0783,96890.0,96888.0,0.0751529]
["bitfinex","BTCUSD",1734818202912,0.0783,96890.0,96888.0,0.0981529]
["bitfinex","BTCUSD",1734818203113,0.0783,96890.0,96888.0,0.0751529]
["bitfinex","BTCUSD",1734818203918,0.0783,96890.0,96888.0,0.07569064]
["bitfinex","BTCUSD",1734818204319,0.0783,96890.0,96888.0,0.07869064]
["bitfinex","BTCUSD",1734818204628,0.0783,96890.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818205049,0.0783,96890.0,96888.0,0.07769064]
["bitfinex","BTCUSD",1734818205268,0.0783,96890.0,96888.0,0.19999904]
["bitfinex","BTCUSD",1734818205470,0.0783,96890.0,96888.0,0.20499904]
["bitfinex","BTCUSD",1734818205673,0.0783,96890.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818206688,0.0783,96890.0,96888.0,0.07869064]
["bitfinex","BTCUSD",1734818206888,0.0783,96890.0,96888.0,0.07769064]
["bitfinex","BTCUSD",1734818207292,0.0783,96890.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818207518,0.0783,96890.0,96888.0,0.07569064]
["bitfinex","BTCUSD",1734818207738,0.0783,96890.0,96888.0,0.07769064]
["bitfinex","BTCUSD",1734818208161,0.0783,96890.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818209495,0.0783,96890.0,96888.0,0.20499904]
["bitfinex","BTCUSD",1734818209914,0.0496712,96893.0,96888.0,0.20499904]
["bitfinex","BTCUSD",1734818210322,0.0496712,96893.0,96888.0,0.20299904]
["bitfinex","BTCUSD",1734818210528,0.0496712,96893.0,96888.0,0.20403103]
["bitfinex","BTCUSD",1734818210707,0.0496712,96893.0,96888.0,0.20603103]
["bitfinex","BTCUSD",1734818210937,0.0496712,96893.0,96888.0,0.20499904]
["bitfinex","BTCUSD",1734818211119,0.0496712,96893.0,96888.0,0.19999904]
["bitfinex","BTCUSD",1734818211335,0.0496712,96893.0,96888.0,0.20499904]
["bitfinex","BTCUSD",1734818211554,0.0496712,96893.0,96888.0,0.21399904]
["bitfinex","BTCUSD",1734818212563,0.206417,96891.0,96888.0,0.08969064]
["bitfinex","BTCUSD",1734818212690,0.0779714,96889.0,96888.0,0.08969064]
["bitfinex","BTCUSD",1734818213505,0.0779714,96889.0,96888.0,0.08469064]
["bitfinex","BTCUSD",1734818213733,0.0779714,96889.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818214265,0.0779714,96889.0,96888.0,0.07569064]
["bitfinex","BTCUSD",1734818214626,0.0779714,96889.0,96888.0,0.08069064]
["bitfinex","BTCUSD",1734818216470,0.0779714,96889.0,96888.0,0.07769064]
["bitfinex","BTCUSD",1734818216748,0.0779714,96889.0,96888.0,0.07969064]
["bitfinex","BTCUSD",1734818217009,0.0779714,96889.0,96888.0,0.07769064]
["bitfinex","BTCUSD",1734818217186,0.0779714,96889.0,96888.0,0.20199904]
["bitfinex","BTCUSD",1734818217387,0.0779714,96889.0,96888.0,0.20299904]
["bitfinex","BTCUSD",1734818217564,0.0779714,96889.0,96888.0,0.20099904]
["bitfinex","BTCUSD",1734818218009,0.0729714,96889.0,96888.0,0.20099904]
["bitfinex","BTCUSD",1734818218228,0.0496712,96893.0,96888.0,0.20099904]
["bitfinex","BTCUSD",1734818218229,0.0001712,96893.0,96892.0,0.0751529]
["bitfinex","BTCUSD",1734818218421,0.0001712,96893.0,96892.0,0.20049322]
["bitfinex","BTCUSD",1734818219401,0.0001712,96893.0,96892.0,0.1994613]
["bitfinex","BTCUSD",1734818219782,0.0001712,96893.0,96892.0,0.2044613]
["bitfinex","BTCUSD",1734818221513,0.0001712,96893.0,96892.0,0.1293084]
["bitfinex","BTCUSD",1734818221746,0.0001712,96893.0,96892.0,0.0801529]
["bitfinex","BTCUSD",1734818222558,0.0001712,96893.0,96892.0,0.0751529]
["bitfinex","BTCUSD",1734818222739,0.0001712,96893.0,96892.0,0.0781529]
["bitfinex","BTCUSD",1734818223223,0.0001712,96893.0,96892.0,0.0751529]
["bitfinex","BTCUSD",1734818223435,0.0001712,96893.0,96892.0,0.0781529]
["bitfinex","BTCUSD",1734818223654,0.0001712,96893.0,96892.0,0.0811529]
["bitfinex","BTCUSD",1734818223938,0.0459712,96893.0,96892.0,0.0811529]
["bitfinex","BTCUSD",1734818224814,0.1265712,96893.0,96892.0,0.0811529]
["bitfinex","BTCUSD",1734818225003,0.2306,96891.0,96888.0,0.00053774]
["bitfinex","BTCUSD",1734818225220,0.0806,96889.0,96884.0,0.0751529]
["bitfinex","BTCUSD",1734818225351,0.2306,96888.0,96884.0,0.0751529]
["bitfinex","BTCUSD",1734818225554,0.562846,96888.0,96884.0,0.0751529]
["bitfinex","BTCUSD",1734818225759,0.15,96885.0,96884.0,0.0751529]
["bitfinex","BTCUSD",1734818226431,0.287043,96879.0,96878.0,0.0751529]
["bitfinex","BTCUSD",1734818226782,0.30610504,96879.0,96878.0,0.0751529]
["bitfinex","BTCUSD",1734818228422,0.2306,96878.0,96874.0,0.0751529]
["bitfinex","BTCUSD",1734818228639,0.206462,96870.0,96869.0,0.07577561]
["bitfinex","BTCUSD",1734818228870,0.482862,96870.0,96869.0,0.00062271]
["bitfinex","BTCUSD",1734818229047,0.206481,96861.0,96860.0,0.0751529]
["bitfinex","BTCUSD",1734818229249,0.437081,96861.0,96860.0,0.0751529]
["bitfinex","BTCUSD",1734818229404,0.45614304,96861.0,96860.0,0.0751529]
["bitfinex","BTCUSD",1734818230761,0.45614304,96861.0,96860.0,0.0791529]
["bitfinex","BTCUSD",1734818231116,0.45614304,96861.0,96860.0,0.2034613]
["bitfinex","BTCUSD",1734818231117,0.09966204,96861.0,96860.0,0.2034613]
["bitfinex","BTCUSD",1734818231751,0.0806,96861.0,96860.0,0.2034613]
["bitfinex","BTCUSD",1734818231958,0.01906204,96868.0,96867.0,0.0751529]
["bitfinex","BTCUSD",1734818232183,0.01906204,96868.0,96867.0,0.1994613]
["bitfinex","BTCUSD",1734818232411,0.0025476,96870.0,96869.0,0.0981529]
["bitfinex","BTCUSD",1734818232618,0.0025476,96870.0,96869.0,0.20049345]
["bitfinex","BTCUSD",1734818233048,0.0005476,96870.0,96869.0,0.20049345]
["bitfinex","BTCUSD",1734818235268,0.0005476,96870.0,96869.0,0.20549345]
["bitfinex","BTCUSD",1734818235468,0.0005476,96870.0,96869.0,0.21049345]
["bitfinex","BTCUSD",1734818235675,0.0005476,96870.0,96869.0,0.2994613]
["bitfinex","BTCUSD",1734818235894,0.0005476,96870.0,96869.0,0.3994613]
["bitfinex","BTCUSD",1734818236111,0.0005476,96870.0,96869.0,0.4064613]
["bitfinex","BTCUSD",1734818236688,0.0005476,96870.0,96869.0,0.4034613]
["bitfinex","BTCUSD",1734818236839,0.0005476,96870.0,96869.0,0.4114613]
["bitfinex","BTCUSD",1734818237244,0.0005476,96870.0,96869.0,0.43559471]
["bitfinex","BTCUSD",1734818238049,0.0005476,96870.0,96869.0,0.43159471]
["bitfinex","BTCUSD",1734818238432,0.0005476,96870.0,96869.0,0.57859471]
["bitfinex","BTCUSD",1734818238835,0.0005476,96870.0,96869.0,0.58259471]
["bitfinex","BTCUSD",1734818239057,0.0005476,96870.0,96869.0,0.57359471]
["bitfinex","BTCUSD",1734818239258,0.0005476,96870.0,96869.0,0.58159471]
["bitfinex","BTCUSD",1734818239372,0.0005476,96870.0,96869.0,0.59059471]
["bitfinex","BTCUSD",1734818239567,0.0005476,96870.0,96869.0,0.57359471]
["bitfinex","BTCUSD",1734818239826,0.0005476,96870.0,96869.0,0.58259471]
["bitfinex","BTCUSD",1734818240071,0.0005476,96870.0,96869.0,0.59159471]
["bitfinex","BTCUSD",1734818240276,1e-08,96870.0,96869.0,0.58259471]
["bitfinex","BTCUSD",1734818240448,1e-08,96870.0,96869.0,0.59159471]
["bitfinex","BTCUSD",1734818241154,1e-08,96870.0,96869.0,0.58268021]
["bitfinex","BTCUSD",1734818241599,1e-08,96870.0,96869.0,0.59168021]
["bitfinex","BTCUSD",1734818241833,1e-08,96870.0,96869.0,0.58268021]
["bitfinex","BTCUSD",1734818242237,1e-08,96870.0,96869.0,0.59168021]
["bitfinex","BTCUSD",1734818245261,1e-08,96870.0,96869.0,0.59119594]
["bitfinex","BTCUSD",1734818245976,1e-08,96870.0,96869.0,0.16604304]
["bitfinex","BTCUSD",1734818246189,1e-08,96870.0,96869.0,0.21706253]
["bitfinex","BTCUSD",1734818246389,1e-08,96870.0,96869.0,0.1945468]
["bitfinex","BTCUSD",1734818246742,1e-08,96870.0,96869.0,0.2945468]
["bitfinex","BTCUSD",1734818247181,1e-08,96870.0,96869.0,0.1945468]
["bitfinex","BTCUSD",1734818247380,1e-08,96870.0,96869.0,0.19557894]
["bitfinex","BTCUSD",1734818247589,1e-08,96870.0,96869.0,0.1945468]
["bitfinex","BTCUSD",1734818247788,1e-08,96870.0,96869.0,0.2085468]
["bitfinex","BTCUSD",1734818248029,1e-08,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818248506,1e-08,96870.0,96869.0,0.2065468]
["bitfinex","BTCUSD",1734818248842,1e-08,96870.0,96869.0,0.2105468]
["bitfinex","BTCUSD",1734818249213,1e-08,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818249482,1e-08,96870.0,96869.0,0.4170108]
["bitfinex","BTCUSD",1734818249700,1e-08,96870.0,96869.0,0.2105468]
["bitfinex","BTCUSD",1734818250647,1e-08,96870.0,96869.0,0.2065468]
["bitfinex","BTCUSD",1734818251071,1e-08,96870.0,96869.0,0.4170108]
["bitfinex","BTCUSD",1734818251612,1e-08,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818251914,1e-08,96870.0,96869.0,0.2095468]
["bitfinex","BTCUSD",1734818253150,1e-08,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818253481,0.00017141,96870.0,96869.0,0.2075468]
["bitfinex","BTCUSD",1734818253691,0.00017141,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818254158,0.00017141,96870.0,96869.0,0.2065468]
["bitfinex","BTCUSD",1734818254517,0.00017141,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818254722,0.00017141,96870.0,96869.0,0.1995468]
["bitfinex","BTCUSD",1734818254952,0.00017141,96870.0,96869.0,0.2015468]
["bitfinex","BTCUSD",1734818255123,0.00017141,96870.0,96869.0,0.2035468]
["bitfinex","BTCUSD",1734818255327,0.00017141,96870.0,96869.0,0.2015468]
["bitfinex","BTCUSD",1734818255554,0.00017141,96870.0,96869.0,0.1995468]
["bitfinex","BTCUSD",1734818255922,0.00017141,96870.0,96869.0,0.2015468]
["bitfinex","BTCUSD",1734818256135,0.00017141,96870.0,96869.0,0.1995468]
["bitfinex","BTCUSD",1734818256331,0.00017141,96870.0,96869.0,0.2025468]
["bitfinex","BTCUSD",1734818256762,0.00017141,96870.0,96869.0,0.1995468]
["bitfinex","BTCUSD",1734818257147,0.00017141,96870.0,96869.0,0.2015468]
["bitfinex","BTCUSD",1734818257293,0.00017141,96870.0,96869.0,0.1995468]
["bitfinex","BTCUSD",1734818257843,0.00017141,96870.0,96869.0,0.2015468]
["bitfinex","BTCUSD",1734818257981,0.00017141,96870.0,96869.0,0.2045468]
["bitfinex","BTCUSD",1734818258190,0.08247141,96870.0,96869.0,0.0982384]
["bitfinex","BTCUSD",1734818258395,0.08247141,96870.0,96869.0,0.0772384]
["bitfinex","BTCUSD",1734818258592,0.08247141,96870.0,96869.0,0.0792384]
["bitfinex","BTCUSD",1734818259511,0.08247141,96870.0,96869.0,0.0772384]
["bitfinex","BTCUSD",1734818259734,0.08247141,96870.0,96869.0,0.0020855]
["bitfinex","BTCUSD",1734818259949,0.12997141,96870.0,96869.0,0.0020855]
["bitfinex","BTCUSD",1734818260163,0.12997141,96870.0,96861.0,0.0751529]
["bitfinex","BTCUSD",1734818260164,0.253979,96862.0,96861.0,0.0751529]
["bitfinex","BTCUSD",1734818260363,0.0823,96860.0,96857.0,0.0751529]
["bitfinex","BTCUSD",1734818260581,0.288783,96860.0,96857.0,0.0751529]
["bitfinex","BTCUSD",1734818260791,0.206487,96858.0,96857.0,0.0751529]
["bitfinex","BTCUSD",1734818261646,0.206487,96858.0,96857.0,0.0771529]
["bitfinex","BTCUSD",1734818261884,0.206487,96858.0,96857.0,0.0801529]
["bitfinex","BTCUSD",1734818262063,0.206487,96858.0,96857.0,0.0781529]
["bitfinex","BTCUSD",1734818262595,0.206487,96858.0,96857.0,0.0811529]
["bitfinex","BTCUSD",1734818264436,0.206487,96858.0,96857.0,0.0812386]
["bitfinex","BTCUSD",1734818265506,0.0823,96859.0,96858.0,0.0981529]
["bitfinex","BTCUSD",1734818265677,0.03,96871.0,96869.0,0.0981529]
["bitfinex","BTCUSD",1734818265904,0.03,96871.0,96869.0,0.1994613]
["bitfinex","BTCUSD",1734818267388,0.03,96871.0,96869.0,0.2024613]
["bitfinex","BTCUSD",1734818267942,0.03,96871.0,96869.0,0.2014613]
["bitfinex","BTCUSD",1734818268173,0.03,96871.0,96869.0,0.2044613]
["bitfinex","BTCUSD",1734818268401,0.03,96871.0,96869.0,0.2024613]
["bitfinex","BTCUSD",1734818268595,0.03,96871.0,96869.0,0.2044613]
["bitfinex","BTCUSD",1734818269204,0.03,96871.0,96869.0,0.20549345]
["bitfinex","BTCUSD",1734818269569,0.03,96871.0,96869.0,0.2044613]
["bitfinex","BTCUSD",1734818269772,0.03,96871.0,96869.0,0.2024613]
["bitfinex","BTCUSD",1734818270710,0.03,96871.0,96869.0,0.2054613]
["bitfinex","BTCUSD",1734818270914,0.03,96871.0,96869.0,0.2034613]
["bitfinex","BTCUSD",1734818271147,0.03,96871.0,96869.0,0.3104613]
["bitfinex","BTCUSD",1734818271341,0.03,96871.0,96869.0,0.5564613]
["bitfinex","BTCUSD",1734818271527,0.000171,96889.0,96869.0,0.5564613]
["bitfinex","BTCUSD",1734818271677,0.000171,96889.0,96869.0,0.5604613]
["bitfinex","BTCUSD",1734818271877,0.000171,96889.0,96869.0,0.5534613]
["bitfinex","BTCUSD",1734818272291,0.000171,96889.0,96869.0,0.5624613]
["bitfinex","BTCUSD",1734818272562,0.000171,96889.0,96869.0,0.3624613]
["bitfinex","BTCUSD",1734818272869,0.000171,96889.0,96869.0,0.5584613]
["bitfinex","BTCUSD",1734818272982,0.000171,96889.0,96869.0,0.57494084]
["bitfinex","BTCUSD",1734818273629,0.000171,96889.0,96869.0,0.56894084]
["bitfinex","BTCUSD",1734818273807,0.000171,96889.0,96869.0,0.55994084]
["bitfinex","BTCUSD",1734818274014,0.000171,96889.0,96869.0,0.56894084]
["bitfinex","BTCUSD",1734818274447,0.000171,96889.0,96869.0,0.56694084]
["bitfinex","BTCUSD",1734818274674,0.000171,96889.0,96869.0,0.42594084]
["bitfinex","BTCUSD",1734818275313,0.000171,96889.0,96869.0,0.41694084]
["bitfinex","BTCUSD",1734818275883,0.000171,96889.0,96869.0,0.41894084]
["bitfinex","BTCUSD",1734818276180,0.000171,96889.0,96869.0,0.42594084]
["bitfinex","BTCUSD",1734818276556,0.000171,96889.0,96869.0,0.57594084]
["bitfinex","BTCUSD",1734818276778,0.000171,96889.0,96869.0,0.59307425]
["bitfinex","BTCUSD",1734818276966,0.000171,96889.0,96869.0,0.58407425]
["bitfinex","BTCUSD",1734818277105,0.000171,96889.0,96869.0,0.59207425]
["bitfinex","BTCUSD",1734818277656,0.000171,96889.0,96869.0,0.58407425]
["bitfinex","BTCUSD",1734818277862,0.000171,96889.0,96869.0,0.60007425]
["bitfinex","BTCUSD",1734818278013,4.1e-07,96870.0,96869.0,0.60617425]
["bitfinex","BTCUSD",1734818278809,0.000171,96889.0,96888.0,0.4815759]
["bitfinex","BTCUSD",1734818279011,0.000171,96889.0,96888.0,0.7328843]
["bitfinex","BTCUSD",1734818280466,0.000171,96889.0,96888.0,0.7408843]
["bitfinex","BTCUSD",1734818280675,0.000171,96889.0,96888.0,0.5908843]
["bitfinex","BTCUSD",1734818280874,0.000171,96889.0,96888.0,0.61625107]
["bitfinex","BTCUSD",1734818281081,0.000171,96889.0,96888.0,0.62525107]
["bitfinex","BTCUSD",1734818281282,0.000171,96889.0,96888.0,0.62425107]
["bitfinex","BTCUSD",1734818281504,0.000171,96889.0,96888.0,0.63325107]
["bitfinex","BTCUSD",1734818281873,0.000171,96889.0,96888.0,0.62425107]
["bitfinex","BTCUSD",1734818282051,0.000171,96889.0,96888.0,0.63325107]
["bitfinex","BTCUSD",1734818282860,0.000171,96889.0,96888.0,0.62525107]
["bitfinex","BTCUSD",1734818283183,0.000171,96889.0,96888.0,0.63325107]
["bitfinex","BTCUSD",1734818283389,0.000171,96889.0,96888.0,0.62425107]
["bitfinex","BTCUSD",1734818283628,0.000171,96889.0,96888.0,0.63325107]
["bitfinex","BTCUSD",1734818283836,0.000171,96889.0,96888.0,0.62525107]
["bitfinex","BTCUSD",1734818284628,0.000171,96889.0,96888.0,0.63225107]
["bitfinex","BTCUSD",1734818285025,0.000171,96889.0,96888.0,0.78225107]
["bitfinex","BTCUSD",1734818286436,0.000171,96889.0,96888.0,0.77325107]
["bitfinex","BTCUSD",1734818286614,0.000171,96889.0,96888.0,0.76625107]
["bitfinex","BTCUSD",1734818286814,0.000171,96889.0,96888.0,0.77525107]
["bitfinex","BTCUSD",1734818287255,0.000171,96889.0,96888.0,0.78225107]
["bitfinex","BTCUSD",1734818287460,0.000171,96889.0,96888.0,0.80638448]
["bitfinex","BTCUSD",1734818288372,0.000171,96889.0,96888.0,1.30638448]
["bitfinex","BTCUSD",1734818294111,0.0001712,96893.0,96892.0,0.29928631]
["bitfinex","BTCUSD",1734818294312,0.0001712,96893.0,96892.0,0.42359471]
["bitfinex","BTCUSD",1734818295791,0.0001712,96893.0,96892.0,0.43259471]
["bitfinex","BTCUSD",1734818296100,0.0001712,96893.0,96892.0,0.43959471]
["bitfinex","BTCUSD",1734818296303,0.0001712,96915.0,96893.0,0.6545659]
["bitfinex","BTCUSD",1734818296511,0.0001712,96915.0,96904.0,0.2751529]
["bitfinex","BTCUSD",1734818296649,0.0001712,96915.0,96904.0,0.6058503]
["bitfinex","BTCUSD",1734818297877,0.0001712,96915.0,96904.0,0.61101657]
["bitfinex","BTCUSD",1734818298090,0.0001712,96915.0,96904.0,0.78514998]
["bitfinex","BTCUSD",1734818298217,0.0001712,96915.0,96905.0,0.4481529]
["bitfinex","BTCUSD",1734818298436,0.0001712,96915.0,96905.0,0.5494613]
["bitfinex","BTCUSD",1734818300063,0.0001712,96915.0,96905.0,0.5584613]
["bitfinex","BTCUSD",1734818300732,0.0001712,96915.0,96905.0,0.5674613]
["bitfinex","BTCUSD",1734818301107,0.0001712,96915.0,96905.0,0.5584613]
["bitfinex","BTCUSD",1734818301796,0.0001712,96915.0,96914.0,0.4481529]
["bitfinex","BTCUSD",1734818301978,0.0001712,96915.0,96914.0,0.7558293]
["bitfinex","BTCUSD",1734818302757,0.0001712,96923.0,96922.0,0.2751529]
["bitfinex","BTCUSD",1734818302958,0.0001712,96923.0,96922.0,0.5494613]
["bitfinex","BTCUSD",1734818303990,0.0001712,96923.0,96922.0,0.5644613]
["bitfinex","BTCUSD",1734818304203,0.0801,96950.0,96945.0,0.2981529]
["bitfinex","BTCUSD",1734818304408,0.0487,96954.0,96945.0,0.3994613]
["bitfinex","BTCUSD",1734818305019,0.0145428,96958.0,96945.0,0.7557633]
["bitfinex","BTCUSD",1734818305215,0.0145428,96958.0,96945.0,0.77644672]
["bitfinex","BTCUSD",1734818305422,0.00030124,96946.0,96945.0,0.77644672]
["bitfinex","BTCUSD",1734818306785,0.00030124,96946.0,96945.0,0.79344672]
["bitfinex","BTCUSD",1734818307399,0.00030124,96946.0,96945.0,0.78444672]
["bitfinex","BTCUSD",1734818307633,0.00030124,96946.0,96945.0,0.79098872]
["bitfinex","BTCUSD",1734818307785,0.00030124,96946.0,96945.0,0.79998872]
["bitfinex","BTCUSD",1734818308197,1e-08,96946.0,96945.0,0.81022963]
["bitfinex","BTCUSD",1734818308374,1e-08,96946.0,96945.0,0.83436304]
["bitfinex","BTCUSD",1734818309048,1e-08,96946.0,96945.0,0.83419603]
["bitfinex","BTCUSD",1734818309372,1e-08,96946.0,96945.0,0.84319603]
["bitfinex","BTCUSD",1734818309574,0.0145428,96958.0,96948.0,0.29798589]
["bitfinex","BTCUSD",1734818309734,0.0145428,96958.0,96948.0,0.54946056]
["bitfinex","BTCUSD",1734818310131,0.0145428,96958.0,96948.0,0.57359397]
["bitfinex","BTCUSD",1734818310766,0.0001,96969.0,96966.0,0.2991193]
["bitfinex","BTCUSD",1734818311012,0.0775714,96990.0,96985.0,0.50420289]
["bitfinex","BTCUSD",1734818311343,0.0775714,96990.0,96985.0,0.60551129]
["bitfinex","BTCUSD",1734818312388,0.00071858,96986.0,96985.0,0.60551129]
["bitfinex","BTCUSD",1734818313227,0.00071858,96986.0,96985.0,0.4136783]
["bitfinex","BTCUSD",1734818313640,0.00071858,96986.0,96985.0,0.4146783]
["bitfinex","BTCUSD",1734818314022,0.00071858,96986.0,96985.0,0.4136783]
["bitfinex","BTCUSD",1734818314175,0.00071858,96986.0,96985.0,0.4226783]
["bitfinex","BTCUSD",1734818314375,0.00071858,96986.0,96985.0,0.42412388]
["bitfinex","BTCUSD",1734818315122,0.00071858,96986.0,96985.0,0.41612388]
["bitfinex","BTCUSD",1734818315370,0.00071858,96986.0,96985.0,0.41912388]
["bitfinex","BTCUSD",1734818315744,0.00071858,96986.0,96985.0,0.42612388]
["bitfinex","BTCUSD",1734818316156,0.15,97014.0,96990.0,0.206205]
["bitfinex","BTCUSD",1734818316351,0.15,97014.0,96991.0,0.1243084]
["bitfinex","BTCUSD",1734818316755,0.206169,97008.0,96991.0,0.1243084]
["bitfinex","BTCUSD",1734818317115,0.15,97014.0,96991.0,0.3305124]
["bitfinex","BTCUSD",1734818317528,0.20617,97007.0,97006.0,0.0751529]
["bitfinex","BTCUSD",1734818317738,0.20617,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818318555,0.412341,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818319152,0.539141,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818319755,0.33297,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818320763,0.1268,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818321931,0.1268,97007.0,97006.0,0.0991529]
["bitfinex","BTCUSD",1734818322130,0.1268,97007.0,97006.0,0.1001529]
["bitfinex","BTCUSD",1734818322327,0.1269712,97007.0,97006.0,0.1001529]
["bitfinex","BTCUSD",1734818322529,0.1269712,97007.0,97006.0,0.0991529]
["bitfinex","BTCUSD",1734818323188,0.1269712,97007.0,97006.0,0.1001529]
["bitfinex","BTCUSD",1734818324054,0.1269712,97007.0,97006.0,0.0991529]
["bitfinex","BTCUSD",1734818324454,0.1269712,97007.0,97006.0,0.1001529]
["bitfinex","BTCUSD",1734818324935,0.1269712,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818328407,0.1269712,97007.0,97006.0,0.1011529]
["bitfinex","BTCUSD",1734818329274,0.1269712,97007.0,97006.0,0.1031529]
["bitfinex","BTCUSD",1734818331219,0.1269712,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818333230,0.0775712,97007.0,97006.0,0.0981529]
["bitfinex","BTCUSD",1734818333470,0.0775712,97007.0,97006.0,0.1994613]
["bitfinex","BTCUSD",1734818333869,0.0775712,97007.0,97006.0,0.1995469]
["bitfinex","BTCUSD",1734818334500,0.0775712,97007.0,97006.0,0.2005469]
["bitfinex","BTCUSD",1734818334704,0.0001712,97007.0,97006.0,0.20057769]
["bitfinex","BTCUSD",1734818334894,0.0001712,97007.0,97006.0,0.20457761]
["bitfinex","BTCUSD",1734818335284,0.0001712,97007.0,97006.0,0.20157761]
["bitfinex","BTCUSD",1734818335459,0.0001712,97007.0,97006.0,0.19057761]
["bitfinex","BTCUSD",1734818335807,0.0001712,97007.0,97006.0,0.18857761]
["bitfinex","BTCUSD",1734818335946,0.0001712,97007.0,97006.0,0.19557761]
["bitfinex","BTCUSD",1734818336150,0.0001712,97007.0,97006.0,0.19257761]
["bitfinex","BTCUSD",1734818336594,0.0001712,97007.0,97006.0,0.19657761]
["bitfinex","BTCUSD",1734818337574,0.0001712,97007.0,97006.0,0.18957761]
["bitfinex","BTCUSD",1734818337826,0.0001712,97007.0,97006.0,0.19657761]
["bitfinex","BTCUSD",1734818338147,0.0001712,97007.0,97006.0,0.39657761]
["bitfinex","BTCUSD",1734818338280,0.0001712,97007.0,97006.0,0.3955469]
["bitfinex","BTCUSD",1734818339110,0.0001712,97007.0,97006.0,0.3885469]
["bitfinex","BTCUSD",1734818339307,0.0001712,97007.0,97006.0,0.3845469]
["bitfinex","BTCUSD",1734818339454,0.0001712,97007.0,97006.0,0.3915469]
["bitfinex","BTCUSD",1734818340531,0.0001712,97007.0,97006.0,0.4005469]
["bitfinex","BTCUSD",1734818341005,0.0001712,97007.0,97006.0,0.3935469]
["bitfinex","BTCUSD",1734818341338,0.0001712,97007.0,97006.0,0.4005469]
["bitfinex","BTCUSD",1734818341717,0.0001712,97007.0,97006.0,0.57468031]
["bitfinex","BTCUSD",1734818341919,0.0001714,97043.0,97028.0,0.2892789]
["bitfinex","BTCUSD",1734818342123,0.0001714,97043.0,97028.0,0.4905873]
["bitfinex","BTCUSD",1734818342324,0.0001714,97043.0,97028.0,0.3905873]
["bitfinex","BTCUSD",1734818342525,0.0001714,97043.0,97028.0,0.4905873]
["bitfinex","BTCUSD",1734818342850,0.0001714,97043.0,97028.0,0.3905873]
["bitfinex","BTCUSD",1734818343280,0.0001714,97043.0,97028.0,0.39075357]
["bitfinex","BTCUSD",1734818343452,0.0001714,97043.0,97028.0,0.18462757]
["bitfinex","BTCUSD",1734818343657,0.0001714,97043.0,97028.0,0.18865796]
["bitfinex","BTCUSD",1734818344016,0.0001714,97043.0,97028.0,0.18565796]
["bitfinex","BTCUSD",1734818344222,0.0001714,97043.0,97028.0,0.19665796]
["bitfinex","BTCUSD",1734818344428,0.0001714,97043.0,97028.0,0.1978331]
["bitfinex","BTCUSD",1734818344621,0.0001714,97043.0,97028.0,0.1958331]
["bitfinex","BTCUSD",1734818344822,0.0001714,97043.0,97028.0,0.2038331]
["bitfinex","BTCUSD",1734818345029,0.0001714,97043.0,97028.0,0.1998331]
["bitfinex","BTCUSD",1734818345215,0.0001714,97043.0,97028.0,0.2756331]
["bitfinex","BTCUSD",1734818345410,0.0001714,97043.0,97028.0,0.20280271]
["bitfinex","BTCUSD",1734818345619,0.0001714,97043.0,97028.0,0.20783305]
["bitfinex","BTCUSD",1734818345827,0.0001714,97043.0,97028.0,0.20680271]
["bitfinex","BTCUSD",1734818346493,0.079,97038.0,97028.0,0.20680271]
["bitfinex","BTCUSD",1734818346693,0.0001714,97043.0,97028.0,0.20680271]
["bitfinex","BTCUSD",1734818346902,0.0002712,97029.0,97028.0,0.19880271]
["bitfinex","BTCUSD",1734818347104,0.0002712,97029.0,97028.0,0.2048331]
["bitfinex","BTCUSD",1734818347803,0.0002712,97029.0,97028.0,0.2108331]
["bitfinex","BTCUSD",1734818348001,0.0002712,97029.0,97028.0,0.20980271]
["bitfinex","BTCUSD",1734818348521,0.0002712,97029.0,97028.0,0.20380271]
["bitfinex","BTCUSD",1734818348755,0.0002712,97029.0,97028.0,0.2088331]
["bitfinex","BTCUSD",1734818348905,0.0002712,97029.0,97028.0,0.20780271]
["bitfinex","BTCUSD",1734818354451,0.0002712,97029.0,97028.0,0.14764981]
["bitfinex","BTCUSD",1734818354620,0.0002712,97029.0,97028.0,0.20780271]
["bitfinex","BTCUSD",1734818357291,0.0830712,97029.0,97028.0,0.19762757]
["bitfinex","BTCUSD",1734818357491,0.0830712,97029.0,97028.0,0.01316627]
["bitfinex","BTCUSD",1734818357697,0.1323712,97029.0,97028.0,0.01316627]
["bitfinex","BTCUSD",1734818357901,0.1321,97014.0,97013.0,0.0601529]
["bitfinex","BTCUSD",1734818359364,0.1321,97014.0,97013.0,0.0831529]
["bitfinex","BTCUSD",1734818360162,0.1321,97014.0,97013.0,0.0881529]
["bitfinex","BTCUSD",1734818360364,0.1321,97014.0,97013.0,0.0851529]
["bitfinex","BTCUSD",1734818360918,0.1321,97014.0,97013.0,0.0831529]
["bitfinex","BTCUSD",1734818361601,0.412314,97013.0,97010.0,0.0601529]
["bitfinex","BTCUSD",1734818363539,0.413314,97013.0,97009.0,0.023]
["bitfinex","BTCUSD",1734818364315,0.413314,97013.0,97010.0,0.0601529]
["bitfinex","BTCUSD",1734818364316,0.412314,97013.0,97010.0,0.0601529]
["bitfinex","BTCUSD",1734818364686,0.417314,97013.0,97010.0,0.001]
["bitfinex","BTCUSD",1734818365078,0.438962,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1734818365834,0.20617,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818367562,0.20817,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818368785,0.20617,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818369183,0.20817,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818369381,0.20617,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818369586,0.20817,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818371301,0.49670825,97007.0,97006.0,0.00024602]
["bitfinex","BTCUSD",1734818373095,0.49670825,97007.0,96961.0,0.02097032]
["bitfinex","BTCUSD",1734818373096,0.206228,96980.0,96979.0,0.0601529]
["bitfinex","BTCUSD",1734818373308,0.206228,96980.0,96974.0,0.0601529]
["bitfinex","BTCUSD",1734818373309,0.206238,96975.0,96974.0,0.0601529]
["bitfinex","BTCUSD",1734818373698,0.334638,96975.0,96974.0,0.0601529]
["bitfinex","BTCUSD",1734818374708,0.334638,96975.0,96974.0,0.0831529]
["bitfinex","BTCUSD",1734818375886,0.336638,96975.0,96974.0,0.0831529]
["bitfinex","BTCUSD",1734818377883,0.336638,96975.0,96966.0,0.1013084]
["bitfinex","BTCUSD",1734818377884,0.206241,96974.0,96973.0,0.0831529]
["bitfinex","BTCUSD",1734818378217,0.1304,96975.0,96966.0,0.1013084]
["bitfinex","BTCUSD",1734818378218,0.0835,96975.0,96974.0,0.0831529]
["bitfinex","BTCUSD",1734818378442,0.002,96975.0,96974.0,0.1844613]
["bitfinex","BTCUSD",1734818379045,0.0829,96984.0,96974.0,0.1844613]
["bitfinex","BTCUSD",1734818379242,0.28912,96984.0,96975.0,0.023]
["bitfinex","BTCUSD",1734818379694,0.0829,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818381554,0.0879,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818381758,0.0829,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818381889,0.0849,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818382091,0.0879,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818382311,0.0859,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818382677,0.0869,96984.0,96983.0,0.0831529]
["bitfinex","BTCUSD",1734818386192,0.206223,96982.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818386400,0.09828652,96983.0,96976.0,0.0601529]
["bitfinex","BTCUSD",1734818386575,0.206223,96982.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818386805,0.1988,96981.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818386932,0.43914,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818388165,0.43914,96974.0,96973.0,0.0020856]
["bitfinex","BTCUSD",1734818388769,0.43914,96974.0,96973.0,0.0030856]
["bitfinex","BTCUSD",1734818388770,0.48794,96974.0,96973.0,0.0030856]
["bitfinex","BTCUSD",1734818389321,0.48794,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818389521,0.48994,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818390611,0.49494,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818390821,0.48994,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818391027,0.49494,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818391239,0.49294,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818391564,0.49494,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818392608,0.52672901,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818393035,0.49196291,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818393830,0.52374467,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818398362,0.62505307,96974.0,96973.0,8.56e-05]
["bitfinex","BTCUSD",1734818398567,0.76518662,96974.0,96973.0,6e-07]
["bitfinex","BTCUSD",1734818398729,0.5255041,96966.0,96965.0,7.566e-05]
["bitfinex","BTCUSD",1734818398955,0.78125217,96966.0,96965.0,6.6e-07]
["bitfinex","BTCUSD",1734818399205,0.0398471,96955.0,96948.0,8.56e-05]
["bitfinex","BTCUSD",1734818399326,0.356294,96949.0,96948.0,0.00063278]
["bitfinex","BTCUSD",1734818399530,0.61878416,96949.0,96948.0,0.00063278]
["bitfinex","BTCUSD",1734818400177,0.63786938,96949.0,96948.0,0.00063278]
["bitfinex","BTCUSD",1734818400636,0.63786938,96949.0,96915.0,0.0601529]
["bitfinex","BTCUSD",1734818400637,0.206364,96916.0,96915.0,0.0601529]
["bitfinex","BTCUSD",1734818400899,0.286964,96916.0,96915.0,0.00016132]
["bitfinex","BTCUSD",1734818401115,0.0806,96926.0,96915.0,0.00016132]
["bitfinex","BTCUSD",1734818401318,0.12039362,96949.0,96929.0,0.0601529]
["bitfinex","BTCUSD",1734818401319,0.09828652,96940.0,96929.0,0.0601529]
["bitfinex","BTCUSD",1734818401495,0.09828652,96940.0,96935.0,0.0601529]
["bitfinex","BTCUSD",1734818401726,0.09828652,96940.0,96927.0,0.20634]
["bitfinex","BTCUSD",1734818401727,0.09828652,96940.0,96939.0,0.0601529]
["bitfinex","BTCUSD",1734818401926,0.15,96944.0,96939.0,0.1614613]
["bitfinex","BTCUSD",1734818402098,0.15,96944.0,96940.0,0.1243084]
["bitfinex","BTCUSD",1734818402302,0.15,96944.0,96942.0,0.023]
["bitfinex","BTCUSD",1734818402508,0.01908426,96943.0,96942.0,0.1844613]
["bitfinex","BTCUSD",1734818402917,0.01908426,96943.0,96942.0,0.1243084]
["bitfinex","BTCUSD",1734818403950,0.01908426,96943.0,96942.0,0.1844613]
["bitfinex","BTCUSD",1734818405489,0.03,96950.0,96949.0,0.2894469]
["bitfinex","BTCUSD",1734818405689,0.03,96950.0,96949.0,0.3907553]
["bitfinex","BTCUSD",1734818406681,0.03,96950.0,96949.0,0.18462262]
["bitfinex","BTCUSD",1734818406879,0.03,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818407491,0.3094,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818407693,0.34219136,96950.0,96949.0,0.00916132]
["bitfinex","BTCUSD",1734818407896,0.44249976,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818408145,0.44449976,96950.0,96949.0,0.00116132]
["bitfinex","BTCUSD",1734818408332,0.45249976,96950.0,96949.0,0.00116132]
["bitfinex","BTCUSD",1734818408631,0.44249976,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818408831,0.44649976,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818409177,0.46556668,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818409374,0.36425828,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818409637,0.33246692,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818409862,0.34146692,96950.0,96949.0,0.00116132]
["bitfinex","BTCUSD",1734818410276,0.33746692,96950.0,96949.0,0.00116132]
["bitfinex","BTCUSD",1734818410437,0.33246692,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818410600,0.36423638,96950.0,96949.0,0.00016132]
["bitfinex","BTCUSD",1734818410806,0.37323638,96950.0,96949.0,0.00116132]
["bitfinex","BTCUSD",1734818411012,0.61039188,96950.0,96949.0,3.2e-07]
["bitfinex","BTCUSD",1734818411611,0.1398471,96940.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818411817,0.206364,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818412018,0.284764,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818412221,0.434764,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818412436,0.49893092,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818413511,0.01906692,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818413672,0.22543092,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818414282,0.22543092,96916.0,96915.0,0.0833998]
["bitfinex","BTCUSD",1734818414283,0.02206692,96916.0,96915.0,0.0833998]
["bitfinex","BTCUSD",1734818414703,0.02206692,96916.0,96915.0,0.0843998]
["bitfinex","BTCUSD",1734818414704,0.03006692,96916.0,96915.0,0.0843998]
["bitfinex","BTCUSD",1734818415046,0.01906692,96916.0,96915.0,0.0833998]
["bitfinex","BTCUSD",1734818415272,0.15,96925.0,96921.0,0.023]
["bitfinex","BTCUSD",1734818415273,0.01906692,96924.0,96921.0,0.023]
["bitfinex","BTCUSD",1734818415402,0.01906692,96924.0,96923.0,0.0831529]
["bitfinex","BTCUSD",1734818415616,0.206325,96935.0,96924.0,0.023]
["bitfinex","BTCUSD",1734818415831,0.09828652,96940.0,96930.0,0.0601529]
["bitfinex","BTCUSD",1734818416050,0.01904956,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1734818416647,0.412636,96938.0,96933.0,0.023]
["bitfinex","BTCUSD",1734818416845,0.01905673,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1734818417074,0.20634,96928.0,96922.0,0.023]
["bitfinex","BTCUSD",1734818417277,0.20634,96928.0,96916.0,0.023]
["bitfinex","BTCUSD",1734818417437,0.09828652,96932.0,96918.0,0.0601529]
["bitfinex","BTCUSD",1734818417438,0.206355,96920.0,96918.0,0.0601529]
["bitfinex","BTCUSD",1734818417662,0.206346,96925.0,96922.0,0.023]
["bitfinex","BTCUSD",1734818418108,0.412698,96923.0,96919.0,0.023]
["bitfinex","BTCUSD",1734818418716,0.01905546,96922.0,96921.0,0.0601529]
["bitfinex","BTCUSD",1734818418886,0.01905546,96922.0,96921.0,0.1844613]
["bitfinex","BTCUSD",1734818419661,0.01905854,96934.0,96931.0,0.023]
["bitfinex","BTCUSD",1734818419862,0.01905854,96934.0,96933.0,0.0601529]
["bitfinex","BTCUSD",1734818420065,0.01905854,96934.0,96933.0,0.1844613]
["bitfinex","BTCUSD",1734818420453,0.01905854,96946.0,96934.0,0.023]
["bitfinex","BTCUSD",1734818420661,0.206311,96941.0,96934.0,0.1243084]
["bitfinex","BTCUSD",1734818420865,0.206326,96934.0,96931.0,0.0831529]
["bitfinex","BTCUSD",1734818421295,0.20633,96932.0,96930.0,0.0601529]
["bitfinex","BTCUSD",1734818421512,0.01905854,96933.0,96931.0,0.023]
["bitfinex","BTCUSD",1734818421723,0.20633,96932.0,96931.0,0.023]
["bitfinex","BTCUSD",1734818421922,0.22539701,96932.0,96921.0,0.0601529]
["bitfinex","BTCUSD",1734818422130,0.01906701,96932.0,96930.0,0.023]
["bitfinex","BTCUSD",1734818422477,0.01906701,96932.0,96929.0,0.0601529]
["bitfinex","BTCUSD",1734818422478,0.206332,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1734818422688,0.22539901,96931.0,96929.0,0.023]
["bitfinex","BTCUSD",1734818423100,0.01906701,96930.0,96929.0,0.023]
["bitfinex","BTCUSD",1734818423676,0.01906701,96930.0,96925.0,0.023]
["bitfinex","BTCUSD",1734818423880,0.206351,96922.0,96915.0,0.0232469]
["bitfinex","BTCUSD",1734818424098,0.206351,96922.0,96917.0,0.023]
["bitfinex","BTCUSD",1734818424300,0.206351,96922.0,96919.0,0.023]
["bitfinex","BTCUSD",1734818424625,0.206351,96922.0,96921.0,0.023]
["bitfinex","BTCUSD",1734818424767,0.09828652,96935.0,96921.0,0.1243084]
["bitfinex","BTCUSD",1734818425116,0.09828652,96935.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818425117,0.0451,96934.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818425328,0.20636,96918.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818425532,0.20636,96918.0,96917.0,0.003]
["bitfinex","BTCUSD",1734818425891,0.22543117,96918.0,96917.0,0.003]
["bitfinex","BTCUSD",1734818426574,0.43179117,96918.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818427283,0.30383117,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1734818427922,0.30383117,96918.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818428125,0.51019117,96918.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818428929,0.206364,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818429379,0.22543517,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818429981,0.42423517,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818430596,0.37943517,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818430799,0.38043517,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818431416,0.02307117,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818432135,0.01907117,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818432427,0.02207117,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818432863,0.02007117,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818433061,0.02007117,96916.0,96915.0,0.0012469]
["bitfinex","BTCUSD",1734818433372,0.01907117,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818433589,0.01907117,96916.0,96915.0,0.0012469]
["bitfinex","BTCUSD",1734818433791,0.01907117,96916.0,96915.0,0.0022469]
["bitfinex","BTCUSD",1734818434002,0.01907117,96916.0,96915.0,0.0012469]
["bitfinex","BTCUSD",1734818434364,0.01907117,96916.0,96915.0,0.1867082]
["bitfinex","BTCUSD",1734818434946,0.22538717,96939.0,96917.0,0.206362]
["bitfinex","BTCUSD",1734818435157,0.22538717,96939.0,96915.0,0.1867082]
["bitfinex","BTCUSD",1734818435158,0.22538717,96939.0,96924.0,0.023]
["bitfinex","BTCUSD",1734818435356,0.22538717,96939.0,96925.0,0.1013084]
["bitfinex","BTCUSD",1734818435508,0.01907117,96938.0,96926.0,0.023]
["bitfinex","BTCUSD",1734818435713,0.01907117,96938.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818435921,0.01907117,96937.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818436496,0.01907117,96936.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818436936,0.15,96938.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818436937,0.206325,96934.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818437164,0.01907117,96935.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818437338,0.01907117,96933.0,96928.0,0.023]
["bitfinex","BTCUSD",1734818437986,0.01907117,96932.0,96928.0,0.023]
["bitfinex","BTCUSD",1734818438255,0.01907117,96932.0,96927.0,0.023]
["bitfinex","BTCUSD",1734818438664,0.01907117,96931.0,96927.0,0.023]
["bitfinex","BTCUSD",1734818439016,0.01907117,96930.0,96928.0,0.001]
["bitfinex","BTCUSD",1734818439422,0.01907117,96930.0,96927.0,0.023]
["bitfinex","BTCUSD",1734818440153,0.01907117,96929.0,96928.0,0.002]
["bitfinex","BTCUSD",1734818440473,0.01907117,96929.0,96928.0,0.024]
["bitfinex","BTCUSD",1734818440743,0.01907117,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1734818441165,0.01907117,96929.0,96928.0,0.1854613]
["bitfinex","BTCUSD",1734818441579,0.01907117,96929.0,96928.0,0.1844613]
["bitfinex","BTCUSD",1734818441994,0.2286,96953.0,96928.0,0.1844613]
["bitfinex","BTCUSD",1734818441995,0.01907117,96947.0,96928.0,0.1844613]
["bitfinex","BTCUSD",1734818442213,0.01907117,96947.0,96946.0,0.0601529]
["bitfinex","BTCUSD",1734818442420,0.01907117,96947.0,96946.0,0.1844613]
["bitfinex","BTCUSD",1734818442866,0.01907117,96947.0,96946.0,0.18549269]
["bitfinex","BTCUSD",1734818443075,0.01907117,96947.0,96946.0,0.1854927]
["bitfinex","BTCUSD",1734818443526,0.01907117,96947.0,96946.0,0.1856539]
["bitfinex","BTCUSD",1734818443760,0.09144441,96960.0,96947.0,0.229298]
["bitfinex","BTCUSD",1734818443965,0.09144441,96979.0,96947.0,0.3306064]
["bitfinex","BTCUSD",1734818445233,0.29767441,96979.0,96947.0,0.3306064]
["bitfinex","BTCUSD",1734818445437,0.0011714,96948.0,96947.0,0.3346064]
["bitfinex","BTCUSD",1734818445576,0.0011714,96948.0,96947.0,0.3306064]
["bitfinex","BTCUSD",1734818445752,0.0011714,96948.0,96947.0,0.3346064]
["bitfinex","BTCUSD",1734818446003,0.0021714,96948.0,96947.0,0.3346064]
["bitfinex","BTCUSD",1734818446877,0.0031714,96948.0,96947.0,0.35311159]
["bitfinex","BTCUSD",1734818450203,0.0031714,96948.0,96947.0,0.41326449]
["bitfinex","BTCUSD",1734818451325,0.0031714,96948.0,96947.0,0.1133084]
["bitfinex","BTCUSD",1734818451537,0.0031714,96948.0,96947.0,0.012]
["bitfinex","BTCUSD",1734818451753,0.0031714,96948.0,96947.0,0.1734613]
["bitfinex","BTCUSD",1734818452369,0.0021714,96948.0,96947.0,0.1654613]
["bitfinex","BTCUSD",1734818452568,0.0021714,96948.0,96947.0,0.009]
["bitfinex","BTCUSD",1734818452772,0.0001714,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1734818452976,0.0765714,96948.0,96947.0,0.004]
["bitfinex","BTCUSD",1734818453183,0.0765714,96948.0,96947.0,0.0040857]
["bitfinex","BTCUSD",1734818453563,0.0765714,96948.0,96947.0,0.0070857]
["bitfinex","BTCUSD",1734818453902,0.0765714,96948.0,96947.0,0.0300857]
["bitfinex","BTCUSD",1734818454102,0.0755714,96948.0,96947.0,0.0260857]
["bitfinex","BTCUSD",1734818454596,0.0765714,96948.0,96947.0,0.0300857]
["bitfinex","BTCUSD",1734818454798,0.0765714,96948.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818455130,0.0021714,96948.0,96947.0,0.397845]
["bitfinex","BTCUSD",1734818455308,0.09144441,96979.0,96947.0,0.397845]
["bitfinex","BTCUSD",1734818455309,0.09144441,96979.0,96948.0,0.0601529]
["bitfinex","BTCUSD",1734818455552,0.09144441,96982.0,96948.0,0.18549251]
["bitfinex","BTCUSD",1734818456527,0.09144441,96982.0,96948.0,0.18849251]
["bitfinex","BTCUSD",1734818457139,0.09144441,96982.0,96981.0,0.2663779]
["bitfinex","BTCUSD",1734818457342,0.09144441,96982.0,96981.0,0.3906863]
["bitfinex","BTCUSD",1734818457544,0.0803,96995.0,96989.0,0.023]
["bitfinex","BTCUSD",1734818457749,0.0803,96995.0,96992.0,0.0601529]
["bitfinex","BTCUSD",1734818457902,0.0457,96999.0,96994.0,0.0601529]
["bitfinex","BTCUSD",1734818458103,0.0803,97004.0,96997.0,0.023]
["bitfinex","BTCUSD",1734818459137,0.286478,97004.0,96995.0,0.023]
["bitfinex","BTCUSD",1734818459380,0.0803,97004.0,96995.0,0.023]
["bitfinex","BTCUSD",1734818459745,0.436489,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1734818460086,0.482189,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1734818460487,0.276,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1734818460686,0.126,96998.0,96997.0,0.1854613]
["bitfinex","BTCUSD",1734818461189,0.126,96998.0,96995.0,0.001]
["bitfinex","BTCUSD",1734818461425,0.127,96998.0,96997.0,0.028]
["bitfinex","BTCUSD",1734818461602,0.333189,96998.0,96997.0,0.023]
["bitfinex","BTCUSD",1734818461808,0.333189,96998.0,96992.0,0.023]
["bitfinex","BTCUSD",1734818461809,0.206199,96994.0,96992.0,0.023]
["bitfinex","BTCUSD",1734818462009,0.206191,96997.0,96992.0,0.023]
["bitfinex","BTCUSD",1734818462213,0.206191,96997.0,96988.0,0.023]
["bitfinex","BTCUSD",1734818462772,0.335189,96998.0,96988.0,0.023]
["bitfinex","BTCUSD",1734818463409,0.129,96998.0,96997.0,0.0601529]
["bitfinex","BTCUSD",1734818463606,0.003,96998.0,96997.0,0.1614613]
["bitfinex","BTCUSD",1734818463840,0.00071898,97006.0,97005.0,0.2663269]
["bitfinex","BTCUSD",1734818464102,0.00071898,97006.0,97005.0,0.3906353]
["bitfinex","BTCUSD",1734818465040,0.00071898,97006.0,97005.0,0.3946353]
["bitfinex","BTCUSD",1734818465468,0.00171898,97006.0,97005.0,0.3986353]
["bitfinex","BTCUSD",1734818466056,0.00171898,97006.0,97005.0,0.4026353]
["bitfinex","BTCUSD",1734818468936,0.00171898,97006.0,97005.0,0.1964613]
["bitfinex","BTCUSD",1734818469066,0.00171898,97006.0,97005.0,0.1133084]
["bitfinex","BTCUSD",1734818469511,0.20789098,97006.0,97005.0,0.1133084]
["bitfinex","BTCUSD",1734818469713,0.00171898,97006.0,97005.0,0.012]
["bitfinex","BTCUSD",1734818470531,0.22991898,97006.0,97005.0,0.012]
["bitfinex","BTCUSD",1734818470730,0.22991898,97006.0,97005.0,0.008]
["bitfinex","BTCUSD",1734818471052,0.22991898,97006.0,97005.0,0.009]
["bitfinex","BTCUSD",1734818471437,0.22991898,97006.0,97005.0,0.008]
["bitfinex","BTCUSD",1734818471646,0.206211,96988.0,96980.0,0.0601529]
["bitfinex","BTCUSD",1734818471818,0.206211,96988.0,96968.0,0.0601529]
["bitfinex","BTCUSD",1734818471996,0.14697361,96990.0,96972.0,0.0601529]
["bitfinex","BTCUSD",1734818471997,0.206234,96977.0,96972.0,0.0601529]
["bitfinex","BTCUSD",1734818472198,0.15,96989.0,96973.0,0.1013084]
["bitfinex","BTCUSD",1734818472402,0.206227,96981.0,96973.0,0.1013084]
["bitfinex","BTCUSD",1734818472603,0.14697361,97000.0,96974.0,0.0601529]
["bitfinex","BTCUSD",1734818472801,0.07891898,97006.0,96980.0,0.0601529]
["bitfinex","BTCUSD",1734818472982,0.15,96994.0,96981.0,0.1013084]
["bitfinex","BTCUSD",1734818473196,0.206177,97004.0,96993.0,0.0601529]
["bitfinex","BTCUSD",1734818473399,0.206181,97002.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734818473605,0.15,97001.0,96995.0,0.023]
["bitfinex","BTCUSD",1734818474929,0.41237,97000.0,96995.0,0.023]
["bitfinex","BTCUSD",1734818475313,0.004,97001.0,96981.0,0.0601529]
["bitfinex","BTCUSD",1734818475538,0.004,97001.0,96983.0,0.023]
["bitfinex","BTCUSD",1734818475539,0.14697361,97000.0,96983.0,0.023]
["bitfinex","BTCUSD",1734818475762,0.206207,96990.0,96985.0,0.023]
["bitfinex","BTCUSD",1734818476090,0.206207,96990.0,96987.0,0.023]
["bitfinex","BTCUSD",1734818476549,0.206211,96988.0,96987.0,0.023]
["bitfinex","BTCUSD",1734818476884,0.01910452,96989.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734818476885,0.206224,96982.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734818477126,0.206224,96982.0,96965.0,0.0601529]
["bitfinex","BTCUSD",1734818477301,0.206213,96987.0,96976.0,0.0601529]
["bitfinex","BTCUSD",1734818477499,0.01910452,96981.0,96976.0,0.1614613]
["bitfinex","BTCUSD",1734818477821,0.22533052,96981.0,96966.0,0.0601529]
["bitfinex","BTCUSD",1734818477992,0.22533052,96981.0,96968.0,0.023]
["bitfinex","BTCUSD",1734818478203,0.01910452,96980.0,96970.0,0.023]
["bitfinex","BTCUSD",1734818478404,0.01910452,96980.0,96972.0,0.023]
["bitfinex","BTCUSD",1734818478622,0.01910452,96979.0,96974.0,0.023]
["bitfinex","BTCUSD",1734818478826,0.01910452,96979.0,96977.0,0.023]
["bitfinex","BTCUSD",1734818479078,0.01910452,96978.0,96977.0,0.023]
["bitfinex","BTCUSD",1734818479262,0.09750452,96978.0,96977.0,0.023]
["bitfinex","BTCUSD",1734818479431,0.206234,96977.0,96976.0,0.003]
["bitfinex","BTCUSD",1734818479604,0.206234,96977.0,96976.0,0.026]
["bitfinex","BTCUSD",1734818479807,0.206234,96977.0,96976.0,0.003]
["bitfinex","BTCUSD",1734818480011,0.206247,96971.0,96970.0,0.03]
["bitfinex","BTCUSD",1734818480416,0.22535152,96971.0,96970.0,0.03]
["bitfinex","BTCUSD",1734818481241,0.22589876,96971.0,96970.0,0.023]
["bitfinex","BTCUSD",1734818481653,0.22589876,96971.0,96964.0,0.023]
["bitfinex","BTCUSD",1734818481973,0.43314676,96971.0,96966.0,0.023]
["bitfinex","BTCUSD",1734818482222,0.206255,96968.0,96954.0,0.023]
["bitfinex","BTCUSD",1734818482394,0.01910452,96970.0,96956.0,0.023]
["bitfinex","BTCUSD",1734818482600,0.206251,96969.0,96962.0,0.023]
["bitfinex","BTCUSD",1734818482773,0.01910452,96967.0,96962.0,0.1243084]
["bitfinex","BTCUSD",1734818482996,0.206257,96966.0,96962.0,0.1243084]
["bitfinex","BTCUSD",1734818483195,0.20626,96965.0,96962.0,0.1243084]
["bitfinex","BTCUSD",1734818483373,0.22536452,96965.0,96962.0,0.1243084]
["bitfinex","BTCUSD",1734818483787,0.20626,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1734818483893,0.20626,96965.0,96962.0,0.1243084]
["bitfinex","BTCUSD",1734818485150,0.206277,96957.0,96953.0,0.023]
["bitfinex","BTCUSD",1734818485345,0.01910577,96964.0,96955.0,0.023]
["bitfinex","BTCUSD",1734818485679,0.01910577,96956.0,96955.0,0.1243084]
["bitfinex","BTCUSD",1734818486424,0.206281,96955.0,96953.0,0.026]
["bitfinex","BTCUSD",1734818486642,0.01910577,96956.0,96953.0,0.1273084]
["bitfinex","BTCUSD",1734818487058,0.01910577,96955.0,96953.0,0.1273084]
["bitfinex","BTCUSD",1734818487494,0.288483,96954.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818487692,0.206287,96952.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818487903,0.255587,96952.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818488179,0.206291,96950.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818488638,0.22539677,96950.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818488997,0.22539677,96950.0,96949.0,0.0040857]
["bitfinex","BTCUSD",1734818489196,0.22539677,96950.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818489596,0.22539677,96950.0,96949.0,0.0050857]
["bitfinex","BTCUSD",1734818489801,0.22539677,96950.0,96949.0,0.0070857]
["bitfinex","BTCUSD",1734818490265,0.22539677,96950.0,96949.0,0.0050857]
["bitfinex","BTCUSD",1734818490469,0.37539677,96950.0,96949.0,0.0050857]
["bitfinex","BTCUSD",1734818491010,0.37539677,96950.0,96949.0,0.0070857]
["bitfinex","BTCUSD",1734818494841,0.01910577,96950.0,96949.0,0.0300857]
["bitfinex","BTCUSD",1734818495073,0.01910577,96950.0,96949.0,0.191547]
["bitfinex","BTCUSD",1734818495494,0.01910577,96950.0,96949.0,0.1313941]
["bitfinex","BTCUSD",1734818495638,0.206283,96954.0,96950.0,0.023]
["bitfinex","BTCUSD",1734818495846,0.09817648,96960.0,96950.0,0.023]
["bitfinex","BTCUSD",1734818496040,0.01910577,96954.0,96950.0,0.023]
["bitfinex","BTCUSD",1734818496740,0.206282,96955.0,96950.0,0.024]
["bitfinex","BTCUSD",1734818496934,0.206272,96959.0,96950.0,0.024]
["bitfinex","BTCUSD",1734818496935,0.206283,96954.0,96950.0,0.001]
["bitfinex","BTCUSD",1734818497257,0.206283,96954.0,96951.0,0.023]
["bitfinex","BTCUSD",1734818497666,0.206287,96952.0,96951.0,0.023]
["bitfinex","BTCUSD",1734818498061,0.22539277,96952.0,96951.0,0.023]
["bitfinex","BTCUSD",1734818498468,0.22539277,96952.0,96951.0,0.026]
["bitfinex","BTCUSD",1734818498670,0.22539277,96952.0,96951.0,0.023]
["bitfinex","BTCUSD",1734818499092,0.22539277,96952.0,96951.0,0.027]
["bitfinex","BTCUSD",1734818499866,0.285187,96952.0,96951.0,0.027]
["bitfinex","BTCUSD",1734818500072,0.285187,96952.0,96951.0,0.029]
["bitfinex","BTCUSD",1734818500261,0.285187,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1734818500457,0.09800577,96952.0,96951.0,0.029]
["bitfinex","BTCUSD",1734818500757,0.01910577,96952.0,96951.0,0.1303084]
["bitfinex","BTCUSD",1734818501249,0.15,96963.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818501250,0.15,96961.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818501482,0.206266,96962.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818501483,0.20627,96960.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818501698,0.22537577,96960.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818501935,0.206281,96956.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818502490,0.01910577,96959.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818502755,0.206277,96957.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818503224,0.206277,96957.0,96952.0,0.024]
["bitfinex","BTCUSD",1734818503500,0.01910577,96956.0,96952.0,0.024]
["bitfinex","BTCUSD",1734818503756,0.01910577,96956.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818504009,0.01910577,96956.0,96952.0,0.024]
["bitfinex","BTCUSD",1734818504254,0.01910577,96955.0,96952.0,0.025]
["bitfinex","BTCUSD",1734818504773,0.01910577,96954.0,96952.0,0.024]
["bitfinex","BTCUSD",1734818504991,0.01910577,96954.0,96952.0,0.026]
["bitfinex","BTCUSD",1734818505248,0.01910577,96954.0,96952.0,0.023]
["bitfinex","BTCUSD",1734818505502,0.01910577,96953.0,96952.0,0.026]
["bitfinex","BTCUSD",1734818506001,0.01910577,96953.0,96952.0,0.025]
["bitfinex","BTCUSD",1734818506287,0.01910577,96953.0,96952.0,0.026]
["bitfinex","BTCUSD",1734818506561,0.01910577,96953.0,96952.0,0.003]
["bitfinex","BTCUSD",1734818506804,0.01910577,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1734818507048,0.412574,96952.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818508022,0.01910577,96953.0,96949.0,0.1013941]
["bitfinex","BTCUSD",1734818508260,0.206267,96962.0,96950.0,0.1844613]
["bitfinex","BTCUSD",1734818508261,0.01910577,96951.0,96950.0,0.1844613]
["bitfinex","BTCUSD",1734818508501,0.01910577,96952.0,96950.0,0.1844613]
["bitfinex","BTCUSD",1734818509158,0.01910577,96951.0,96950.0,0.1844613]
["bitfinex","BTCUSD",1734818509890,0.01910577,96951.0,96950.0,0.1864613]
["bitfinex","BTCUSD",1734818510314,0.01910577,96951.0,96950.0,0.1904613]
["bitfinex","BTCUSD",1734818510536,0.01910577,96951.0,96950.0,0.029]
["bitfinex","BTCUSD",1734818510718,0.01910577,96951.0,96950.0,0.006]
["bitfinex","BTCUSD",1734818511275,0.01910577,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1734818511497,0.01910577,96951.0,96950.0,0.006]
["bitfinex","BTCUSD",1734818512323,0.01910577,96951.0,96950.0,0.029]
["bitfinex","BTCUSD",1734818514427,0.01910577,96951.0,96950.0,0.1904613]
["bitfinex","BTCUSD",1734818520380,0.01910577,96952.0,96951.0,0.3679419]
["bitfinex","BTCUSD",1734818520590,0.01910577,96952.0,96951.0,0.4692503]
["bitfinex","BTCUSD",1734818520795,0.0001714,96953.0,96952.0,0.0831529]
["bitfinex","BTCUSD",1734818521009,0.0001714,96953.0,96952.0,0.18549255]
["bitfinex","BTCUSD",1734818522537,0.0001714,96953.0,96952.0,0.19149255]
["bitfinex","BTCUSD",1734818523176,0.0011714,96953.0,96952.0,0.24719255]
["bitfinex","BTCUSD",1734818523400,0.0011714,96953.0,96952.0,0.2381613]
["bitfinex","BTCUSD",1734818523606,0.0011714,96953.0,96952.0,0.1013084]
["bitfinex","BTCUSD",1734818523828,0.0801714,96953.0,96952.0,0.009]
["bitfinex","BTCUSD",1734818524048,0.09727717,96953.0,96952.0,0.004]
["bitfinex","BTCUSD",1734818524248,0.09827717,96953.0,96952.0,0.012]
["bitfinex","BTCUSD",1734818524455,0.09827717,96953.0,96952.0,0.008]
["bitfinex","BTCUSD",1734818524885,0.09827717,96953.0,96952.0,0.011]
["bitfinex","BTCUSD",1734818525319,0.09827717,96953.0,96952.0,0.008]
["bitfinex","BTCUSD",1734818525524,0.09827717,96953.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818525525,0.206287,96952.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818525726,0.206291,96950.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818526103,0.22539677,96950.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818527098,0.22539677,96950.0,96949.0,0.0040857]
["bitfinex","BTCUSD",1734818527741,0.22539677,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818528490,0.31684118,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818529143,0.11055018,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818529374,0.31684118,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818529587,0.22539677,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818530473,0.50459677,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818530683,0.57636581,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818531462,0.67636581,96950.0,96949.0,0.0060857]
["bitfinex","BTCUSD",1734818531669,0.67636581,96950.0,96949.0,0.0040857]
["bitfinex","BTCUSD",1734818531873,0.67636581,96950.0,96949.0,8.57e-05]
["bitfinex","BTCUSD",1734818532194,0.67636581,96950.0,96949.0,0.0010857]
["bitfinex","BTCUSD",1734818532195,0.98690958,96950.0,96949.0,0.0010857]
["bitfinex","BTCUSD",1734818532497,0.3702471,96948.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818532824,0.40216904,96948.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818533058,0.42127481,96948.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818533609,0.52458321,96948.0,96947.0,8.57e-05]
["bitfinex","BTCUSD",1734818533789,0.43058321,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818534137,0.53058321,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818534335,0.83512698,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818535127,0.73512698,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818535339,0.83512698,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818536428,1.06475125,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818537258,1.06470465,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818537464,0.96470465,96948.0,96947.0,0.0010857]
["bitfinex","BTCUSD",1734818537660,1.06470465,96948.0,96947.0,7e-07]
["bitfinex","BTCUSD",1734818538100,0.83508038,96948.0,96947.0,7e-07]
["bitfinex","BTCUSD",1734818539017,0.15,96928.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818539231,0.206364,96916.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818539628,0.206358,96919.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818539853,0.20636,96918.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818539973,0.356364,96916.0,96915.0,8.57e-05]
["bitfinex","BTCUSD",1734818540169,0.356364,96916.0,96915.0,0.0012469]
["bitfinex","BTCUSD",1734818540614,0.356364,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818540615,0.37546977,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818540978,0.66542527,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818541389,0.66642527,96916.0,96915.0,0.0062469]
["bitfinex","BTCUSD",1734818541588,0.74582527,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818542081,0.74982527,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818542332,0.78162761,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818542769,0.78262761,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818543769,1.2735492,96916.0,96915.0,0.0002469]
["bitfinex","BTCUSD",1734818544083,1.2735492,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818544208,1.24174686,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818544660,1.28764896,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818545061,1.31939911,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818545439,1.28764896,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818545662,1.29784727,96916.0,96915.0,2.249e-05]
["bitfinex","BTCUSD",1734818545863,1.0683368,96916.0,96915.0,0.00010819]
["bitfinex","BTCUSD",1734818546990,1.0683368,96916.0,96915.0,1.9e-07]
["bitfinex","BTCUSD",1734818547219,1.06861187,96916.0,96915.0,1.9e-07]
["bitfinex","BTCUSD",1734818547486,0.76129865,96916.0,96915.0,1.9e-07]
["bitfinex","BTCUSD",1734818548331,0.6254261,96909.0,96908.0,6e-07]
["bitfinex","BTCUSD",1734818548536,0.6254261,96909.0,96908.0,0.00016167]
["bitfinex","BTCUSD",1734818548537,0.7267345,96909.0,96908.0,0.00016167]
["bitfinex","BTCUSD",1734818548742,0.6254601,96893.0,96892.0,8.57e-05]
["bitfinex","BTCUSD",1734818548944,0.6254601,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818549124,0.64456587,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818549365,0.74587427,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818550397,0.60865255,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818550606,0.50471877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818551219,0.45591877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818551594,0.46991877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818551840,0.38051877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818552004,0.37551877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818552268,0.38451877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818552483,0.38851877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818552889,0.38451877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818553310,0.38651877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818553936,0.37751877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818554364,0.38251877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818554783,0.37751877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818554988,0.45671877,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818555161,0.69787427,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818555375,0.69987427,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818555586,0.70487427,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818555904,0.70681862,96893.0,96892.0,0.00024677]
["bitfinex","BTCUSD",1734818556111,0.70681862,96893.0,96892.0,7.7e-07]
["bitfinex","BTCUSD",1734818556319,0.5257921,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1734818556522,0.7271005,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818556747,0.75370861,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818556959,0.77281438,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818558418,0.77881438,96878.0,96877.0,0.00124659]
["bitfinex","BTCUSD",1734818558624,0.79936643,96878.0,96877.0,0.00124659]
["bitfinex","BTCUSD",1734818558849,0.80350149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818559283,0.80850149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818559720,0.80350149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818559855,0.80850149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818560065,0.81750149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818560262,0.80850149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818560731,0.81750149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818561111,0.81250149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818561891,0.81750149,96878.0,96877.0,0.00024659]
["bitfinex","BTCUSD",1734818564238,0.1398471,96877.0,96876.0,2.877e-05]
["bitfinex","BTCUSD",1734818564458,0.43817494,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818565484,0.44317494,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818566097,0.41526127,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818566506,0.42426127,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818568569,0.44923723,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818568721,0.28441417,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818568900,0.18310577,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818569702,0.17410577,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818570071,0.18310577,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818570198,0.17810577,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818570407,0.16927737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818570601,0.18227737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818570809,0.17327737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818571015,0.16927737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818571220,0.17827737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818571423,0.18127737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818573024,0.17227737,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818573375,0.17827737,96877.0,96876.0,0.00118953]
["bitfinex","BTCUSD",1734818573577,0.18127737,96877.0,96876.0,0.00118953]
["bitfinex","BTCUSD",1734818577649,0.03127737,96877.0,96876.0,0.00118953]
["bitfinex","BTCUSD",1734818579140,0.2785461,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818579348,0.2815461,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818579610,0.2845461,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818579763,0.2815461,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818579969,0.2865461,96877.0,96876.0,0.00118953]
["bitfinex","BTCUSD",1734818580479,0.2815461,96877.0,96876.0,0.00018953]
["bitfinex","BTCUSD",1734818580679,0.2895461,96877.0,96876.0,0.00118953]
["bitfinex","BTCUSD",1734818581506,0.2895461,96877.0,96871.0,0.0001]
["bitfinex","BTCUSD",1734818581712,0.15,96875.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818581921,0.44477473,96874.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818582184,0.18186873,96873.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818582404,0.03186873,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818582568,0.0509745,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818582948,0.4074325,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818583179,0.37556377,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818583658,0.38156377,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818583868,0.02710577,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818584278,0.02710577,96872.0,96871.0,0.06141357]
["bitfinex","BTCUSD",1734818584715,0.02710577,96872.0,96871.0,0.18572197]
["bitfinex","BTCUSD",1734818585513,0.02110577,96872.0,96871.0,0.18472197]
["bitfinex","BTCUSD",1734818585656,0.01910577,96872.0,96871.0,0.12456907]
["bitfinex","BTCUSD",1734818585853,0.01910577,96872.0,96871.0,0.18472197]
["bitfinex","BTCUSD",1734818586061,0.02110577,96872.0,96871.0,0.18472197]
["bitfinex","BTCUSD",1734818586456,0.01910577,96872.0,96871.0,0.16172197]
["bitfinex","BTCUSD",1734818586778,0.01910577,96872.0,96871.0,0.10256907]
["bitfinex","BTCUSD",1734818587164,0.01910577,96872.0,96871.0,0.10156907]
["bitfinex","BTCUSD",1734818587585,0.01910577,96872.0,96871.0,0.16172197]
["bitfinex","BTCUSD",1734818588257,0.01910577,96872.0,96871.0,0.16272197]
["bitfinex","BTCUSD",1734818588472,0.01910577,96872.0,96871.0,0.16372197]
["bitfinex","BTCUSD",1734818590290,0.01910577,96872.0,96871.0,0.00226067]
["bitfinex","BTCUSD",1734818590493,0.01910577,96872.0,96871.0,0.06241357]
["bitfinex","BTCUSD",1734818590651,0.01910577,96872.0,96871.0,0.00226067]
["bitfinex","BTCUSD",1734818591101,0.01910577,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818591273,0.01910577,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818591625,0.02110577,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818591836,0.002,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818592034,0.41291,96874.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818592397,0.206458,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818592603,0.23835411,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818592825,0.24035161,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818593047,0.206458,96872.0,96871.0,0.00026067]
["bitfinex","BTCUSD",1734818593251,0.31925092,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818593481,0.46925092,96872.0,96871.0,0.00126067]
["bitfinex","BTCUSD",1734818594120,1.01298605,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818594524,0.98109313,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818594730,1.00423493,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818594931,1.00023493,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818595304,1.00023493,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818595305,0.77972446,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818595474,0.8085155,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818595681,0.7995155,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818595886,0.8095155,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818596114,0.8095155,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818596326,0.55216401,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818596475,0.56116401,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818596689,0.56416401,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818596920,0.53226386,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818597121,0.51012206,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818597384,0.54502622,96872.0,96871.0,0.00134647]
["bitfinex","BTCUSD",1734818597588,0.39125305,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818597997,0.39825305,96872.0,96871.0,0.00034647]
["bitfinex","BTCUSD",1734818598287,0.0809,96870.0,96857.0,8.57e-05]
["bitfinex","BTCUSD",1734818598500,0.206487,96858.0,96857.0,0.00021574]
["bitfinex","BTCUSD",1734818599672,0.356487,96858.0,96857.0,0.00021574]
["bitfinex","BTCUSD",1734818600252,0.38938735,96858.0,96857.0,0.00021574]
["bitfinex","BTCUSD",1734818600773,0.47028735,96858.0,96857.0,0.00021574]
["bitfinex","BTCUSD",1734818601192,0.61144285,96858.0,96857.0,0.00021574]
["bitfinex","BTCUSD",1734818601408,0.1398471,96853.0,96852.0,4.644e-05]
["bitfinex","BTCUSD",1734818601611,0.6258471,96852.0,96851.0,1.07e-05]
["bitfinex","BTCUSD",1734818601820,2.09405585,96852.0,96851.0,1.07e-05]
["bitfinex","BTCUSD",1734818602030,0.3707471,96851.0,96850.0,1.786e-05]
["bitfinex","BTCUSD",1734818602241,0.5289754,96851.0,96850.0,1.786e-05]
["bitfinex","BTCUSD",1734818602455,3.7589754,96851.0,96850.0,1.786e-05]
["bitfinex","BTCUSD",1734818602671,2.4849754,96851.0,96850.0,1.786e-05]
["bitfinex","BTCUSD",1734818602897,2.5424008,96851.0,96850.0,1.786e-05]
["bitfinex","BTCUSD",1734818603080,0.15,96832.0,96812.0,0.0099899]
["bitfinex","BTCUSD",1734818603293,0.26280035,96832.0,96812.0,0.0099899]
["bitfinex","BTCUSD",1734818603894,0.18190035,96832.0,96820.0,0.0601529]
["bitfinex","BTCUSD",1734818604104,0.15,96833.0,96826.0,0.0601529]
["bitfinex","BTCUSD",1734818604710,0.356543,96832.0,96826.0,0.0601529]
["bitfinex","BTCUSD",1734818604942,0.009,96832.0,96826.0,0.0601529]
["bitfinex","BTCUSD",1734818605151,0.005,96832.0,96831.0,0.0011]
["bitfinex","BTCUSD",1734818605777,0.206542,96833.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734818607253,0.003,96832.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734818607465,0.15,96837.0,96831.0,0.0001]
["bitfinex","BTCUSD",1734818607466,0.206541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818607801,0.209541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818607999,0.206541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818608429,0.003,96832.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818608629,0.206541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818608887,0.209541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818610726,0.206541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818611136,0.213541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818611341,0.206541,96833.0,96831.0,0.0001858]
["bitfinex","BTCUSD",1734818611540,0.206553,96827.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818611774,0.09817648,96828.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818612006,0.206564,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818612619,0.413129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818612828,0.413129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818614502,0.416129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818614703,0.417129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818614921,0.414129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818615284,0.420129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818616302,0.419129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818616501,0.413129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818618148,0.420129,96822.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818621522,0.206571,96819.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818622832,0.005,96819.0,96818.0,0.0006333]
["bitfinex","BTCUSD",1734818623038,0.005,96819.0,96818.0,0.1122804]
["bitfinex","BTCUSD",1734818623447,0.005,96819.0,96818.0,0.13631323]
["bitfinex","BTCUSD",1734818623668,0.006,96819.0,96818.0,0.1352804]
["bitfinex","BTCUSD",1734818624085,0.005,96819.0,96818.0,0.1352804]
["bitfinex","BTCUSD",1734818624497,0.03,96820.0,96819.0,0.229571]
["bitfinex","BTCUSD",1734818624712,0.03,96820.0,96819.0,0.3412181]
["bitfinex","BTCUSD",1734818625144,0.0001716,96826.0,96825.0,0.0103387]
["bitfinex","BTCUSD",1734818625367,0.09817648,96850.0,96849.0,0.0103387]
["bitfinex","BTCUSD",1734818625565,0.09165647,96864.0,96849.0,0.0103387]
["bitfinex","BTCUSD",1734818625566,0.09817648,96859.0,96858.0,0.0103387]
["bitfinex","BTCUSD",1734818625781,0.09165647,96864.0,96858.0,0.0103387]
["bitfinex","BTCUSD",1734818626655,0.20648,96862.0,96858.0,0.0103387]
["bitfinex","BTCUSD",1734818627066,0.00016408,96864.0,96862.0,0.0103387]
["bitfinex","BTCUSD",1734818627271,0.00016408,96864.0,96850.0,0.023]
["bitfinex","BTCUSD",1734818627439,0.09817648,96860.0,96855.0,0.206493]
["bitfinex","BTCUSD",1734818627727,0.00016408,96864.0,96857.0,0.206489]
["bitfinex","BTCUSD",1734818627904,0.00616408,96864.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734818628378,0.00116408,96864.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734818628598,0.00016408,96864.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734818628801,0.20663908,96864.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734818629029,0.00016408,96864.0,96858.0,0.002]
["bitfinex","BTCUSD",1734818629231,0.00016408,96864.0,96858.0,0.004]
["bitfinex","BTCUSD",1734818629232,0.0791,96861.0,96858.0,0.004]
["bitfinex","BTCUSD",1734818629400,0.206483,96860.0,96858.0,0.002]
["bitfinex","BTCUSD",1734818630377,0.15,96859.0,96829.0,0.023]
["bitfinex","BTCUSD",1734818630585,0.356485,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1734818630784,0.356485,96859.0,96858.0,0.004]
["bitfinex","BTCUSD",1734818630914,0.15,96859.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818631116,0.206504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818632111,0.356504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818632560,0.363504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818633705,0.356504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818633917,0.360504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818634128,0.356504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818634691,0.362504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818634919,0.356504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818635034,0.365504,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818635478,0.009,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818636124,0.009,96850.0,96849.0,0.1013942]
["bitfinex","BTCUSD",1734818636512,0.007,96850.0,96849.0,0.1013942]
["bitfinex","BTCUSD",1734818636703,0.00033568,96864.0,96855.0,0.206493]
["bitfinex","BTCUSD",1734818636912,0.00033568,96864.0,96855.0,0.3078014]
["bitfinex","BTCUSD",1734818637243,0.00033568,96864.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818638096,0.02,96857.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818639827,0.02,96857.0,96856.0,0.1023084]
["bitfinex","BTCUSD",1734818640242,0.02,96857.0,96856.0,0.1043084]
["bitfinex","BTCUSD",1734818640658,0.02,96857.0,96856.0,0.1073084]
["bitfinex","BTCUSD",1734818641303,0.02,96857.0,96856.0,0.1043084]
["bitfinex","BTCUSD",1734818641509,0.02,96857.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818641839,0.021,96857.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818642451,0.021,96857.0,96856.0,0.1023084]
["bitfinex","BTCUSD",1734818642883,0.021,96857.0,96856.0,0.12534081]
["bitfinex","BTCUSD",1734818643084,0.00033568,96864.0,96857.0,0.023]
["bitfinex","BTCUSD",1734818643295,0.00033568,96864.0,96863.0,0.229477]
["bitfinex","BTCUSD",1734818643499,0.00033568,96864.0,96863.0,0.3307854]
["bitfinex","BTCUSD",1734818644481,0.00133568,96864.0,96863.0,0.4357854]
["bitfinex","BTCUSD",1734818645169,0.00133568,96864.0,96863.0,0.6182854]
["bitfinex","BTCUSD",1734818645413,0.0001716,96877.0,96871.0,0.30646]
["bitfinex","BTCUSD",1734818645627,0.09165647,96907.0,96884.0,0.1]
["bitfinex","BTCUSD",1734818645827,0.09182035,96907.0,96901.0,0.206395]
["bitfinex","BTCUSD",1734818645955,0.09182035,96907.0,96901.0,0.1013084]
["bitfinex","BTCUSD",1734818646166,0.09182035,96907.0,96884.0,0.1098997]
["bitfinex","BTCUSD",1734818646167,0.15313989,96906.0,96884.0,0.0098997]
["bitfinex","BTCUSD",1734818646531,0.206426,96887.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734818646758,0.001,96872.0,96871.0,0.211459]
["bitfinex","BTCUSD",1734818646889,0.001,96872.0,96871.0,0.3137674]
["bitfinex","BTCUSD",1734818647297,0.09817648,96895.0,96884.0,0.206431]
["bitfinex","BTCUSD",1734818647624,0.09817648,96895.0,96882.0,0.206436]
["bitfinex","BTCUSD",1734818647875,0.09817648,96895.0,96883.0,0.1013084]
["bitfinex","BTCUSD",1734818648049,6.766e-05,96895.0,96883.0,0.1013084]
["bitfinex","BTCUSD",1734818648209,6.766e-05,96895.0,96889.0,0.412842]
["bitfinex","BTCUSD",1734818648416,6.766e-05,96895.0,96891.0,0.206417]
["bitfinex","BTCUSD",1734818648661,6.766e-05,96895.0,96892.0,0.1013084]
["bitfinex","BTCUSD",1734818649032,6.766e-05,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818649233,6.766e-05,96895.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818649500,6.766e-05,96895.0,96894.0,0.1243084]
["bitfinex","BTCUSD",1734818649704,0.00406766,96895.0,96894.0,0.12534038]
["bitfinex","BTCUSD",1734818649911,0.00106766,96895.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818650127,6.766e-05,96895.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818650337,0.00306766,96895.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818650546,0.00406766,96895.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818650953,0.00406766,96895.0,96894.0,0.1073084]
["bitfinex","BTCUSD",1734818650954,0.00506766,96895.0,96894.0,0.1073084]
["bitfinex","BTCUSD",1734818651172,0.00106766,96895.0,96882.0,0.206436]
["bitfinex","BTCUSD",1734818651370,0.00106766,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818651783,6.766e-05,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818651991,6.766e-05,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1734818652403,6.766e-05,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818652579,6.766e-05,96895.0,96889.0,0.20642]
["bitfinex","BTCUSD",1734818652816,6.766e-05,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1734818653018,0.00406766,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1734818653189,6.766e-05,96895.0,96891.0,0.206416]
["bitfinex","BTCUSD",1734818653395,6.766e-05,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818653599,6.766e-05,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818653750,6.766e-05,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1734818654210,0.00206766,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1734818654428,6.766e-05,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1734818654573,6.766e-05,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1734818654790,6.766e-05,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818655032,0.00023926,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1734818655721,0.00023926,96895.0,96894.0,0.1043084]
["bitfinex","BTCUSD",1734818655919,0.00023926,96895.0,96894.0,0.1263084]
["bitfinex","BTCUSD",1734818656125,0.00023926,96895.0,96894.0,0.1273403]
["bitfinex","BTCUSD",1734818656341,0.00123926,96895.0,96894.0,0.1253403]
["bitfinex","BTCUSD",1734818656540,0.00023926,96895.0,96894.0,0.1273084]
["bitfinex","BTCUSD",1734818656946,0.00123926,96895.0,96894.0,0.1333084]
["bitfinex","BTCUSD",1734818657120,0.00023926,96895.0,96894.0,0.1273084]
["bitfinex","BTCUSD",1734818657788,0.00123926,96895.0,96894.0,0.1323084]
["bitfinex","BTCUSD",1734818658027,0.00023926,96895.0,96894.0,0.1243084]
["bitfinex","BTCUSD",1734818658157,0.00023926,96895.0,96894.0,0.1283084]
["bitfinex","BTCUSD",1734818658361,0.00023926,96895.0,96894.0,0.1293403]
["bitfinex","BTCUSD",1734818659938,0.00123926,96895.0,96894.0,0.1123084]
["bitfinex","BTCUSD",1734818660162,0.00023926,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1734818660332,0.00123926,96895.0,96894.0,0.012]
["bitfinex","BTCUSD",1734818660703,0.00123926,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1734818660900,0.05043926,96895.0,96894.0,0.011]
["bitfinex","BTCUSD",1734818661145,0.04943926,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1734818661708,0.04943926,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1734818662038,0.04943926,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1734818662643,0.19943926,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1734818662855,0.19843926,96895.0,96875.0,0.0098894]
["bitfinex","BTCUSD",1734818663033,0.09817648,96885.0,96860.0,0.206481]
["bitfinex","BTCUSD",1734818663281,0.206437,96882.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818663683,0.206437,96882.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734818663909,0.206458,96872.0,96863.0,0.1013084]
["bitfinex","BTCUSD",1734818664111,0.09817648,96885.0,96864.0,0.023]
["bitfinex","BTCUSD",1734818664313,0.30460648,96885.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818664730,0.001,96882.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818665499,0.001,96882.0,96867.0,0.023]
["bitfinex","BTCUSD",1734818665696,0.001,96882.0,96869.0,0.023]
["bitfinex","BTCUSD",1734818665941,0.001,96885.0,96870.0,0.1013084]
["bitfinex","BTCUSD",1734818666141,0.09817648,96880.0,96871.0,0.023]
["bitfinex","BTCUSD",1734818666340,0.09817648,96880.0,96863.0,0.0098967]
["bitfinex","BTCUSD",1734818666573,0.206443,96879.0,96864.0,0.1013084]
["bitfinex","BTCUSD",1734818667808,0.206443,96879.0,96867.0,8.58e-05]
["bitfinex","BTCUSD",1734818668042,0.208443,96879.0,96868.0,0.1013084]
["bitfinex","BTCUSD",1734818668728,0.002,96879.0,96868.0,0.1013084]
["bitfinex","BTCUSD",1734818668928,0.002,96879.0,96875.0,0.20645]
["bitfinex","BTCUSD",1734818669243,0.15,96896.0,96876.0,0.10234059]
["bitfinex","BTCUSD",1734818669451,0.002,96879.0,96877.0,0.229447]
["bitfinex","BTCUSD",1734818669733,0.206411,96894.0,96878.0,0.1013084]
["bitfinex","BTCUSD",1734818670724,0.09817648,96890.0,96878.0,0.1013084]
["bitfinex","BTCUSD",1734818671286,0.206421,96889.0,96876.0,0.001]
["bitfinex","BTCUSD",1734818671390,0.206421,96889.0,96877.0,0.1013084]
["bitfinex","BTCUSD",1734818671813,0.206432,96884.0,96877.0,0.1013084]
["bitfinex","BTCUSD",1734818672435,0.206423,96888.0,96877.0,0.1013084]
["bitfinex","BTCUSD",1734818672647,0.206434,96883.0,96877.0,0.1013084]
["bitfinex","BTCUSD",1734818672860,0.206434,96883.0,96869.0,0.0099593]
["bitfinex","BTCUSD",1734818673111,0.09817648,96880.0,96870.0,0.1013084]
["bitfinex","BTCUSD",1734818673283,0.206434,96883.0,96870.0,0.1013084]
["bitfinex","BTCUSD",1734818673493,0.09817648,96890.0,96870.0,0.1013084]
["bitfinex","BTCUSD",1734818673696,0.003,96888.0,96871.0,0.02403222]
["bitfinex","BTCUSD",1734818673911,0.003,96888.0,96873.0,0.023]
["bitfinex","BTCUSD",1734818674123,0.09817648,96883.0,96874.0,0.1013084]
["bitfinex","BTCUSD",1734818674816,0.003,96888.0,96874.0,0.1013084]
["bitfinex","BTCUSD",1734818675226,0.003,96888.0,96876.0,0.023]
["bitfinex","BTCUSD",1734818675439,0.00023926,96895.0,96877.0,0.10234053]
["bitfinex","BTCUSD",1734818675647,0.00023926,96895.0,96878.0,0.023]
["bitfinex","BTCUSD",1734818675853,0.00023926,96895.0,96879.0,0.10234049]
["bitfinex","BTCUSD",1734818676060,0.00023926,96895.0,96884.0,0.20643]
["bitfinex","BTCUSD",1734818676258,0.00023926,96895.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818676401,0.00023926,96895.0,96890.0,0.206417]
["bitfinex","BTCUSD",1734818676605,0.00023926,96895.0,96890.0,0.3077254]
["bitfinex","BTCUSD",1734818676852,0.00323926,96895.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818677060,0.00023926,96895.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818677417,0.00423926,96895.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818678472,0.00423926,96895.0,96890.0,0.1033084]
["bitfinex","BTCUSD",1734818678671,0.00023926,96895.0,96890.0,0.1033084]
["bitfinex","BTCUSD",1734818679546,0.00023926,96895.0,96890.0,0.1053084]
["bitfinex","BTCUSD",1734818681384,0.20664926,96895.0,96890.0,0.004]
["bitfinex","BTCUSD",1734818681581,0.41305926,96895.0,96890.0,0.002]
["bitfinex","BTCUSD",1734818681788,0.206433,96884.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734818682006,0.206433,96884.0,96878.0,0.1013084]
["bitfinex","BTCUSD",1734818682420,0.206426,96887.0,96878.0,0.1013084]
["bitfinex","BTCUSD",1734818682978,0.206413,96893.0,96878.0,0.1013084]
["bitfinex","BTCUSD",1734818683574,0.0802,96894.0,96879.0,0.229443]
["bitfinex","BTCUSD",1734818683778,0.0802,96894.0,96880.0,0.1013084]
["bitfinex","BTCUSD",1734818685374,0.206416,96892.0,96880.0,0.1013084]
["bitfinex","BTCUSD",1734818685574,0.206445,96878.0,96877.0,8.58e-05]
["bitfinex","BTCUSD",1734818686179,0.286645,96878.0,96877.0,8.58e-05]
["bitfinex","BTCUSD",1734818686744,0.286645,96878.0,96877.0,0.0020858]
["bitfinex","BTCUSD",1734818686951,0.436645,96878.0,96877.0,0.0020858]
["bitfinex","BTCUSD",1734818687150,0.5379534,96878.0,96877.0,0.0020858]
["bitfinex","BTCUSD",1734818687353,0.56987892,96878.0,96877.0,0.0020858]
["bitfinex","BTCUSD",1734818688016,0.61697892,96878.0,96877.0,0.0020858]
["bitfinex","BTCUSD",1734818688158,0.356466,96868.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818688401,0.61698542,96868.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818689438,0.62098542,96868.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818689611,0.61698542,96868.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818689819,0.94585811,96868.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818690040,0.95485811,96868.0,96867.0,0.0010858]
["bitfinex","BTCUSD",1734818690241,0.95485811,96868.0,96867.0,0.00100142]
["bitfinex","BTCUSD",1734818690487,0.95585811,96868.0,96867.0,0.00100142]
["bitfinex","BTCUSD",1734818690838,0.480204,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818691671,0.5815124,96850.0,96849.0,8.58e-05]
["bitfinex","BTCUSD",1734818692024,0.5815124,96850.0,96849.0,0.0006334]
["bitfinex","BTCUSD",1734818692229,0.480204,96850.0,96849.0,0.0006334]
["bitfinex","BTCUSD",1734818692435,0.483204,96850.0,96849.0,0.0006334]
["bitfinex","BTCUSD",1734818698699,0.5845124,96850.0,96849.0,0.0006334]
["bitfinex","BTCUSD",1734818698898,0.206571,96819.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818700203,0.213571,96819.0,96818.0,0.00024978]
["bitfinex","BTCUSD",1734818700605,0.211571,96819.0,96818.0,0.00024978]
["bitfinex","BTCUSD",1734818700767,0.213571,96819.0,96818.0,0.00024978]
["bitfinex","BTCUSD",1734818701196,0.005,96819.0,96818.0,0.00024978]
["bitfinex","BTCUSD",1734818701517,0.206549,96829.0,96818.0,0.10155818]
["bitfinex","BTCUSD",1734818701716,0.007,96819.0,96818.0,0.00024978]
["bitfinex","BTCUSD",1734818701979,0.007,96819.0,96818.0,0.10155818]
["bitfinex","BTCUSD",1734818702490,0.002,96819.0,96818.0,0.10155818]
["bitfinex","BTCUSD",1734818702736,0.002,96819.0,96818.0,0.10255818]
["bitfinex","BTCUSD",1734818702938,0.211549,96829.0,96818.0,0.10255818]
["bitfinex","BTCUSD",1734818702939,0.005,96829.0,96818.0,0.10155818]
["bitfinex","BTCUSD",1734818703141,0.15,96833.0,96820.0,0.206568]
["bitfinex","BTCUSD",1734818703429,0.20653,96839.0,96820.0,0.3078764]
["bitfinex","BTCUSD",1734818703635,0.2065,96853.0,96822.0,0.0826]
["bitfinex","BTCUSD",1734818703780,0.09817648,96850.0,96833.0,0.206539]
["bitfinex","BTCUSD",1734818703971,0.09817648,96850.0,96834.0,0.1013084]
["bitfinex","BTCUSD",1734818704345,0.206489,96858.0,96835.0,0.02403262]
["bitfinex","BTCUSD",1734818704567,0.09817648,96860.0,96846.0,0.206513]
["bitfinex","BTCUSD",1734818704778,0.09817648,96860.0,96837.0,0.023]
["bitfinex","BTCUSD",1734818704986,0.09817648,96847.0,96825.0,0.023]
["bitfinex","BTCUSD",1734818705196,0.206528,96839.0,96836.0,0.0099536]
["bitfinex","BTCUSD",1734818705400,0.09817648,96850.0,96836.0,0.0099536]
["bitfinex","BTCUSD",1734818705626,0.206515,96845.0,96829.0,0.206547]
["bitfinex","BTCUSD",1734818705843,0.206526,96840.0,96830.0,0.1013084]
["bitfinex","BTCUSD",1734818706056,0.09817648,96840.0,96826.0,0.0099948]
["bitfinex","BTCUSD",1734818706269,0.09817648,96840.0,96827.0,0.1013084]
["bitfinex","BTCUSD",1734818706441,0.206553,96828.0,96825.0,0.001]
["bitfinex","BTCUSD",1734818706855,0.206544,96832.0,96825.0,0.001]
["bitfinex","BTCUSD",1734818707325,0.09817648,96840.0,96826.0,0.001]
["bitfinex","BTCUSD",1734818707515,0.20653,96838.0,96826.0,0.001]
["bitfinex","BTCUSD",1734818707727,0.20653,96838.0,96814.0,0.01040215]
["bitfinex","BTCUSD",1734818707728,0.206547,96830.0,96815.0,0.023]
["bitfinex","BTCUSD",1734818707946,0.206547,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1734818708099,0.206547,96830.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734818708308,0.206532,96837.0,96820.0,0.206568]
["bitfinex","BTCUSD",1734818708533,0.206532,96837.0,96815.0,0.023]
["bitfinex","BTCUSD",1734818708534,0.206532,96837.0,96821.0,0.1013084]
["bitfinex","BTCUSD",1734818708886,0.206516,96845.0,96823.0,0.206561]
["bitfinex","BTCUSD",1734818709166,0.001,96830.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818709382,0.20753,96838.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818709588,0.002,96837.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818709780,0.206534,96836.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818710360,0.002,96837.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818710561,0.002,96837.0,96830.0,0.206546]
["bitfinex","BTCUSD",1734818710772,0.02506157,96860.0,96831.0,0.10234113]
["bitfinex","BTCUSD",1734818710773,0.206488,96858.0,96831.0,0.10234113]
["bitfinex","BTCUSD",1734818711011,0.004,96845.0,96831.0,0.10234113]
["bitfinex","BTCUSD",1734818711394,0.206488,96858.0,96831.0,0.10234113]
["bitfinex","BTCUSD",1734818711395,0.206488,96858.0,96840.0,0.206525]
["bitfinex","BTCUSD",1734818711593,0.206499,96853.0,96834.0,0.206537]
["bitfinex","BTCUSD",1734818711822,0.206499,96853.0,96836.0,0.206534]
["bitfinex","BTCUSD",1734818711996,0.206489,96857.0,96838.0,0.41306]
["bitfinex","BTCUSD",1734818712176,0.206489,96857.0,96839.0,0.1013084]
["bitfinex","BTCUSD",1734818712376,0.09817648,96860.0,96839.0,0.1013084]
["bitfinex","BTCUSD",1734818712736,0.20647,96866.0,96851.0,0.023]
["bitfinex","BTCUSD",1734818712866,0.206481,96861.0,96852.0,0.1013084]
["bitfinex","BTCUSD",1734818713060,0.206503,96851.0,96839.0,0.009943]
["bitfinex","BTCUSD",1734818713265,0.09817648,96850.0,96840.0,0.1013084]
["bitfinex","BTCUSD",1734818713743,0.206503,96851.0,96840.0,0.1013084]
["bitfinex","BTCUSD",1734818713880,0.20704915,96851.0,96840.0,0.1013084]
["bitfinex","BTCUSD",1734818714619,0.20704915,96851.0,96839.0,0.001]
["bitfinex","BTCUSD",1734818714620,0.206528,96839.0,96830.0,0.0099975]
["bitfinex","BTCUSD",1734818714810,0.20653,96838.0,96830.0,0.0099975]
["bitfinex","BTCUSD",1734818714991,0.206528,96839.0,96818.0,0.01069665]
["bitfinex","BTCUSD",1734818715193,0.206528,96839.0,96824.0,0.206559]
["bitfinex","BTCUSD",1734818715398,0.206528,96839.0,96825.0,0.1013084]
["bitfinex","BTCUSD",1734818715399,0.206539,96834.0,96825.0,0.1013084]
["bitfinex","BTCUSD",1734818715624,0.206549,96829.0,96824.0,0.1013084]
["bitfinex","BTCUSD",1734818715822,0.206549,96829.0,96818.0,0.0099346]
["bitfinex","BTCUSD",1734818716038,0.206549,96829.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734818716604,0.206549,96829.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818716805,0.206549,96829.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734818717284,0.206549,96829.0,96825.0,0.003]
["bitfinex","BTCUSD",1734818717701,0.206549,96829.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734818717818,0.207549,96829.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734818718018,0.001,96829.0,96818.0,0.1013941]
["bitfinex","BTCUSD",1734818718428,0.206564,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818720596,0.414129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818720808,0.413129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818721009,0.413129,96822.0,96818.0,0.0010857]
["bitfinex","BTCUSD",1734818721213,0.413129,96822.0,96818.0,0.0030857]
["bitfinex","BTCUSD",1734818721395,0.413129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818721598,0.415129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818721795,0.420129,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818722560,0.007,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818722899,0.005,96822.0,96818.0,8.57e-05]
["bitfinex","BTCUSD",1734818723126,0.007,96822.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734818723550,0.02,96830.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734818723773,0.005,96822.0,96819.0,0.1013084]
["bitfinex","BTCUSD",1734818723980,0.02,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1734818724190,0.02,96830.0,96828.0,0.1013084]
["bitfinex","BTCUSD",1734818725441,0.02,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1734818725654,0.02,96830.0,96829.0,0.3078574]
["bitfinex","BTCUSD",1734818726673,0.022,96830.0,96829.0,0.3308574]
["bitfinex","BTCUSD",1734818727060,0.026,96830.0,96829.0,0.3308574]
["bitfinex","BTCUSD",1734818727260,0.02,96830.0,96829.0,0.3308574]
["bitfinex","BTCUSD",1734818727494,0.021,96830.0,96829.0,0.3388574]
["bitfinex","BTCUSD",1734818728024,0.02,96830.0,96829.0,0.3338574]
["bitfinex","BTCUSD",1734818728336,0.02,96830.0,96829.0,0.4408574]
["bitfinex","BTCUSD",1734818728337,0.021,96830.0,96829.0,0.4408574]
["bitfinex","BTCUSD",1734818728518,0.001,96830.0,96829.0,0.7391574]
["bitfinex","BTCUSD",1734818729335,0.001,96830.0,96829.0,0.64944088]
["bitfinex","BTCUSD",1734818729553,0.001,96830.0,96829.0,0.74644088]
["bitfinex","BTCUSD",1734818729960,0.0001714,96849.0,96841.0,0.1]
["bitfinex","BTCUSD",1734818730171,0.0001714,96849.0,96848.0,0.229509]
["bitfinex","BTCUSD",1734818730348,0.0001714,96849.0,96848.0,0.3308174]
["bitfinex","BTCUSD",1734818731356,0.0011714,96849.0,96848.0,0.3308174]
["bitfinex","BTCUSD",1734818731950,0.0011714,96849.0,96848.0,0.1243084]
["bitfinex","BTCUSD",1734818732888,0.0011714,96849.0,96829.0,0.0098814]
["bitfinex","BTCUSD",1734818733033,0.0011714,96849.0,96832.0,0.01054312]
["bitfinex","BTCUSD",1734818733247,0.0011714,96849.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818733477,0.30469648,96843.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818733660,0.20652,96843.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818734110,0.00802416,96842.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818734486,0.206522,96842.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818734719,0.00798871,96841.0,96833.0,0.1013084]
["bitfinex","BTCUSD",1734818735488,0.002,96842.0,96834.0,0.10234103]
["bitfinex","BTCUSD",1734818735708,0.0079886,96840.0,96835.0,0.02403246]
["bitfinex","BTCUSD",1734818735904,0.002,96842.0,96837.0,0.023]
["bitfinex","BTCUSD",1734818736098,0.002,96842.0,96839.0,0.206528]
["bitfinex","BTCUSD",1734818736295,0.002,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1734818736499,0.002,96842.0,96841.0,0.3308324]
["bitfinex","BTCUSD",1734818736844,0.0001714,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1734818736966,0.0001714,96849.0,96846.0,0.023]
["bitfinex","BTCUSD",1734818737167,0.0001714,96849.0,96847.0,0.1013084]
["bitfinex","BTCUSD",1734818737398,0.0001714,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1734818737605,0.07694055,96860.0,96848.0,0.1243084]
["bitfinex","BTCUSD",1734818737782,0.07694055,96860.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734818740219,0.07894055,96860.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734818740820,0.07694055,96860.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734818741267,0.07794055,96860.0,96849.0,0.1013084]
["bitfinex","BTCUSD",1734818741694,0.001,96860.0,96850.0,0.206504]
["bitfinex","BTCUSD",1734818741906,0.001,96860.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734818742077,0.001,96860.0,96853.0,0.1013084]
["bitfinex","BTCUSD",1734818742756,0.206465,96869.0,96853.0,0.1013084]
["bitfinex","BTCUSD",1734818743215,0.001,96860.0,96853.0,0.1013084]
["bitfinex","BTCUSD",1734818743842,0.001,96860.0,96853.0,0.1023084]
["bitfinex","BTCUSD",1734818744164,0.001,96860.0,96859.0,0.229485]
["bitfinex","BTCUSD",1734818744277,0.001,96860.0,96859.0,0.3307934]
["bitfinex","BTCUSD",1734818744694,0.001,96860.0,96859.0,0.1243084]
["bitfinex","BTCUSD",1734818745941,0.09817648,96880.0,96861.0,0.206481]
["bitfinex","BTCUSD",1734818746151,0.09170922,96883.0,96862.0,0.10234068]
["bitfinex","BTCUSD",1734818746350,0.00801515,96879.0,96863.0,0.02403218]
["bitfinex","BTCUSD",1734818746585,0.09170922,96883.0,96878.0,0.023]
["bitfinex","BTCUSD",1734818746804,0.13756383,96886.0,96879.0,0.1013084]
["bitfinex","BTCUSD",1734818746805,0.09170922,96881.0,96879.0,0.1013084]
["bitfinex","BTCUSD",1734818747479,0.00808563,96880.0,96879.0,0.1013084]
["bitfinex","BTCUSD",1734818748206,0.00808563,96880.0,96879.0,0.3077514]
["bitfinex","BTCUSD",1734818748408,0.0001716,96894.0,96880.0,0.023]
["bitfinex","BTCUSD",1734818748665,0.00808563,96893.0,96887.0,0.206424]
["bitfinex","BTCUSD",1734818748867,0.00033545,96894.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818749362,0.00033545,96894.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734818749567,0.00033545,96894.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818749770,0.00033545,96894.0,96891.0,0.2304489]
["bitfinex","BTCUSD",1734818749991,0.00033545,96894.0,96893.0,0.229413]
["bitfinex","BTCUSD",1734818750177,0.00133545,96894.0,96893.0,0.3307214]
["bitfinex","BTCUSD",1734818750655,0.00133545,96894.0,96893.0,0.7291214]
["bitfinex","BTCUSD",1734818750856,0.09170922,96906.0,96893.0,0.75003694]
["bitfinex","BTCUSD",1734818751051,0.09170922,96927.0,96905.0,0.329387]
["bitfinex","BTCUSD",1734818751229,0.09170922,96927.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734818751230,0.080493,96927.0,96925.0,0.206345]
["bitfinex","BTCUSD",1734818751431,0.08065682,96927.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734818751761,0.08065682,96927.0,96923.0,0.206347]
["bitfinex","BTCUSD",1734818751762,0.08065682,96927.0,96907.0,0.02413341]
["bitfinex","BTCUSD",1734818751969,0.09817648,96920.0,96908.0,0.1243084]
["bitfinex","BTCUSD",1734818752381,0.0832,96923.0,96908.0,0.1243084]
["bitfinex","BTCUSD",1734818752582,0.206351,96922.0,96908.0,0.1243084]
["bitfinex","BTCUSD",1734818752951,0.09817648,96920.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734818753521,0.09817648,96920.0,96902.0,0.0099622]
["bitfinex","BTCUSD",1734818753758,0.09817648,96920.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734818754159,0.206357,96919.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734818755437,0.09917648,96920.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734818755829,0.20637,96914.0,96903.0,0.1013084]
["bitfinex","BTCUSD",1734818757263,0.20637,96914.0,96903.0,0.1033084]
["bitfinex","BTCUSD",1734818757462,0.206398,96901.0,96894.0,0.0099227]
["bitfinex","BTCUSD",1734818757666,0.047,96911.0,96894.0,0.1112311]
["bitfinex","BTCUSD",1734818757667,0.09817648,96905.0,96894.0,0.1112311]
["bitfinex","BTCUSD",1734818757869,0.09817648,96905.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818758864,0.28955,96923.0,96895.0,0.10234039]
["bitfinex","BTCUSD",1734818759090,0.28955,96923.0,96896.0,0.02403187]
["bitfinex","BTCUSD",1734818759289,0.28955,96923.0,96903.0,0.20639]
["bitfinex","BTCUSD",1734818759290,0.002,96914.0,96903.0,0.20639]
["bitfinex","BTCUSD",1734818759495,0.002,96914.0,96905.0,0.023]
["bitfinex","BTCUSD",1734818759728,0.002,96914.0,96907.0,0.023]
["bitfinex","BTCUSD",1734818759935,0.206337,96929.0,96909.0,0.206379]
["bitfinex","BTCUSD",1734818760184,0.00830828,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734818760396,0.09817648,96930.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734818760849,0.00830828,96926.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734818761104,0.002,96914.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734818761370,0.002,96914.0,96887.0,0.0759]
["bitfinex","BTCUSD",1734818761550,0.047,96912.0,96906.0,0.0099967]
["bitfinex","BTCUSD",1734818761699,0.206379,96909.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818761889,0.206391,96904.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818762092,0.09817648,96910.0,96888.0,0.1111274]
["bitfinex","BTCUSD",1734818762295,0.21473776,96903.0,96888.0,0.1111274]
["bitfinex","BTCUSD",1734818762515,0.206391,96903.0,96888.0,0.1111274]
["bitfinex","BTCUSD",1734818762721,0.206396,96901.0,96888.0,0.1111274]
["bitfinex","BTCUSD",1734818762928,0.206396,96901.0,96888.0,0.1141274]
["bitfinex","BTCUSD",1734818763100,0.20641,96895.0,96888.0,0.1043084]
["bitfinex","BTCUSD",1734818763298,0.09817648,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818763299,0.2064,96899.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818763502,0.2064,96899.0,96888.0,0.1033084]
["bitfinex","BTCUSD",1734818763697,0.00832928,96898.0,96888.0,0.1033084]
["bitfinex","BTCUSD",1734818764013,0.206404,96897.0,96888.0,0.001]
["bitfinex","BTCUSD",1734818764189,0.206418,96891.0,96888.0,0.001]
["bitfinex","BTCUSD",1734818764395,0.289606,96896.0,96878.0,0.2163005]
["bitfinex","BTCUSD",1734818764536,0.0832,96896.0,96879.0,0.1013084]
["bitfinex","BTCUSD",1734818764737,0.00832928,96895.0,96879.0,0.1013084]
["bitfinex","BTCUSD",1734818765121,0.00832928,96895.0,96880.0,0.00103211]
["bitfinex","BTCUSD",1734818765301,0.0832,96908.0,96889.0,0.20642]
["bitfinex","BTCUSD",1734818765473,0.0832,96908.0,96890.0,0.10234043]
["bitfinex","BTCUSD",1734818765685,0.0832,96908.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818765850,0.21471228,96907.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818766261,0.09817648,96904.0,96888.0,0.0098574]
["bitfinex","BTCUSD",1734818766488,0.0832,96908.0,96888.0,0.0098574]
["bitfinex","BTCUSD",1734818766489,0.09817648,96898.0,96888.0,0.0098574]
["bitfinex","BTCUSD",1734818766697,0.09817648,96898.0,96880.0,0.002]
["bitfinex","BTCUSD",1734818766894,0.00829692,96903.0,96880.0,0.002]
["bitfinex","BTCUSD",1734818766895,0.206435,96883.0,96880.0,0.003]
["bitfinex","BTCUSD",1734818767115,0.0832,96908.0,96894.0,0.206409]
["bitfinex","BTCUSD",1734818767324,0.00829692,96882.0,96881.0,0.1013084]
["bitfinex","BTCUSD",1734818767604,0.206385,96906.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734818767782,0.002,96898.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734818768005,0.002,96898.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818768182,0.206385,96906.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734818768387,0.206385,96906.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818768793,0.206389,96904.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818769254,0.00830401,96903.0,96890.0,0.206419]
["bitfinex","BTCUSD",1734818769455,0.00830401,96903.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818769456,0.09817648,96900.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818769857,0.00830401,96899.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818771269,0.00830401,96899.0,96889.0,0.3077294]
["bitfinex","BTCUSD",1734818771478,0.206387,96906.0,96889.0,0.1013084]
["bitfinex","BTCUSD",1734818771682,0.206387,96906.0,96889.0,0.1023084]
["bitfinex","BTCUSD",1734818772101,0.0832,96908.0,96889.0,0.1023084]
["bitfinex","BTCUSD",1734818772102,0.00825061,96905.0,96889.0,0.1023084]
["bitfinex","BTCUSD",1734818772309,0.00825061,96905.0,96890.0,0.023]
["bitfinex","BTCUSD",1734818772512,0.0776,96918.0,96902.0,0.206392]
["bitfinex","BTCUSD",1734818772721,0.00825061,96904.0,96902.0,0.206392]
["bitfinex","BTCUSD",1734818772924,0.0776,96918.0,96889.0,0.001]
["bitfinex","BTCUSD",1734818772925,0.0776,96918.0,96909.0,0.206377]
["bitfinex","BTCUSD",1734818773136,0.0776,96918.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734818773346,0.00808584,96912.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734818773577,0.049,96923.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734818773711,0.004,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734818773909,0.049,96923.0,96911.0,0.206374]
["bitfinex","BTCUSD",1734818774123,0.0071714,96913.0,96912.0,0.1013084]
["bitfinex","BTCUSD",1734818774304,0.0071714,96913.0,96912.0,0.12534022]
["bitfinex","BTCUSD",1734818774729,0.0051714,96913.0,96912.0,0.12534022]
["bitfinex","BTCUSD",1734818775153,0.0051714,96913.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734818775355,0.0001714,96913.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734818775562,0.0001714,96913.0,96912.0,0.12534014]
["bitfinex","BTCUSD",1734818775765,0.0011714,96913.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734818775964,0.0011714,96913.0,96912.0,0.12534013]
["bitfinex","BTCUSD",1734818776367,0.0011714,96913.0,96912.0,0.13034013]
["bitfinex","BTCUSD",1734818776768,0.0011714,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1734818776989,0.0839714,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1734818777329,0.09213567,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1734818777754,0.09213567,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1734818778163,0.09213567,96913.0,96912.0,0.006]
["bitfinex","BTCUSD",1734818778382,0.00833567,96913.0,96912.0,0.1023084]
["bitfinex","BTCUSD",1734818778760,0.0011714,96913.0,96912.0,0.1023084]
["bitfinex","BTCUSD",1734818778990,0.0001714,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1734818779669,0.1303714,96913.0,96912.0,0.001]
["bitfinex","BTCUSD",1734818779923,0.13851888,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1734818780168,0.13851888,96913.0,96884.0,0.206431]
["bitfinex","BTCUSD",1734818780169,0.206391,96903.0,96884.0,0.206431]
["bitfinex","BTCUSD",1734818780421,0.206383,96907.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818780634,0.0081455,96902.0,96895.0,0.206408]
["bitfinex","BTCUSD",1734818780852,0.1333714,96913.0,96881.0,0.01011789]
["bitfinex","BTCUSD",1734818780853,0.1323714,96913.0,96901.0,0.206396]
["bitfinex","BTCUSD",1734818781060,0.0849714,96913.0,96902.0,0.1243084]
["bitfinex","BTCUSD",1734818781265,0.00812244,96912.0,96902.0,0.1243084]
["bitfinex","BTCUSD",1734818781703,0.00812244,96912.0,96903.0,0.206391]
["bitfinex","BTCUSD",1734818781905,0.00812244,96912.0,96904.0,0.1013084]
["bitfinex","BTCUSD",1734818782109,0.0829714,96913.0,96904.0,0.1013084]
["bitfinex","BTCUSD",1734818782770,0.00812244,96912.0,96904.0,0.1013084]
["bitfinex","BTCUSD",1734818783763,0.0829714,96913.0,96904.0,0.1013084]
["bitfinex","BTCUSD",1734818784195,0.0829714,96913.0,96905.0,0.206387]
["bitfinex","BTCUSD",1734818784374,0.0001714,96913.0,96907.0,0.206383]
["bitfinex","BTCUSD",1734818784570,0.0001714,96913.0,96907.0,0.3076914]
["bitfinex","BTCUSD",1734818784971,0.0001714,96913.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734818785682,0.0001714,96913.0,96907.0,0.1033084]
["bitfinex","BTCUSD",1734818785876,0.0082024,96912.0,96907.0,0.1033084]
["bitfinex","BTCUSD",1734818786110,0.0001714,96913.0,96907.0,0.1013084]
["bitfinex","BTCUSD",1734818786467,0.0001714,96913.0,96907.0,0.1023084]
["bitfinex","BTCUSD",1734818786674,0.0001714,96913.0,96907.0,0.001]
["bitfinex","BTCUSD",1734818786872,0.206384,96907.0,96889.0,0.1500857]
["bitfinex","BTCUSD",1734818787081,0.00820039,96906.0,96894.0,0.1013084]
["bitfinex","BTCUSD",1734818787797,0.09817648,96910.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818788025,0.206374,96912.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818788634,0.0001714,96913.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818788989,0.004,96910.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818789828,0.004,96912.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818790030,0.002,96910.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818791205,0.0001714,96913.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818791631,0.0001714,96913.0,96907.0,0.0010857]
["bitfinex","BTCUSD",1734818791833,0.0001714,96913.0,96907.0,8.57e-05]
["bitfinex","BTCUSD",1734818792038,0.0001714,96913.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734818792324,0.002,96910.0,96909.0,0.20741081]
["bitfinex","BTCUSD",1734818792520,0.0001714,96913.0,96910.0,0.023]
["bitfinex","BTCUSD",1734818792767,0.0021714,96913.0,96912.0,0.023]
["bitfinex","BTCUSD",1734818793018,0.0021714,96913.0,96912.0,0.1243084]
["bitfinex","BTCUSD",1734818793208,0.0001714,96913.0,96912.0,0.47534012]
["bitfinex","BTCUSD",1734818793361,0.0001714,96913.0,96912.0,0.5559084]
["bitfinex","BTCUSD",1734818794593,0.0001714,96913.0,96912.0,0.5569084]
["bitfinex","BTCUSD",1734818794775,0.0001714,96923.0,96922.0,0.579351]
["bitfinex","BTCUSD",1734818795072,0.0001714,96923.0,96922.0,0.6806594]
["bitfinex","BTCUSD",1734818795623,0.0001714,96923.0,96922.0,0.7622594]
["bitfinex","BTCUSD",1734818796256,0.0011714,96923.0,96922.0,0.7692594]
["bitfinex","BTCUSD",1734818797097,0.0011714,96923.0,96922.0,0.91364243]
["bitfinex","BTCUSD",1734818797429,0.0001714,96946.0,96945.0,0.579302]
["bitfinex","BTCUSD",1734818797538,0.00033528,96946.0,96945.0,0.6806104]
["bitfinex","BTCUSD",1734818799008,0.00133528,96946.0,96945.0,0.6896104]
["bitfinex","BTCUSD",1734818799458,0.00133528,96946.0,96945.0,0.6956104]
["bitfinex","BTCUSD",1734818799673,0.00133528,96946.0,96945.0,0.7409104]
["bitfinex","BTCUSD",1734818799837,0.00133528,96946.0,96945.0,0.75145966]
["bitfinex","BTCUSD",1734818800033,0.00133528,96946.0,96945.0,0.79609211]
["bitfinex","BTCUSD",1734818800258,0.0001714,96953.0,96952.0,0.2]
["bitfinex","BTCUSD",1734818800460,3.5e-07,96953.0,96952.0,0.49947277]
["bitfinex","BTCUSD",1734818800685,3.5e-07,96953.0,96952.0,0.52650388]
["bitfinex","BTCUSD",1734818801320,3.5e-07,96953.0,96952.0,0.58004181]
["bitfinex","BTCUSD",1734818801800,0.00100035,96953.0,96952.0,0.58904181]
["bitfinex","BTCUSD",1734818802044,3.5e-07,96953.0,96952.0,0.58004181]
["bitfinex","BTCUSD",1734818802244,0.00100035,96953.0,96952.0,0.58904181]
["bitfinex","BTCUSD",1734818802374,0.00100035,96953.0,96952.0,0.48904181]
["bitfinex","BTCUSD",1734818802578,0.00100035,96953.0,96952.0,0.50744181]
["bitfinex","BTCUSD",1734818802777,0.00200035,96953.0,96952.0,0.51644181]
["bitfinex","BTCUSD",1734818802989,0.00200035,96953.0,96952.0,0.50744181]
["bitfinex","BTCUSD",1734818803190,0.00200035,96953.0,96952.0,0.51644181]
["bitfinex","BTCUSD",1734818803797,0.00200035,96953.0,96952.0,0.50744181]
["bitfinex","BTCUSD",1734818804050,3.5e-07,96953.0,96952.0,0.50544181]
["bitfinex","BTCUSD",1734818804284,3.5e-07,96953.0,96952.0,0.51444181]
["bitfinex","BTCUSD",1734818804691,3.5e-07,96953.0,96952.0,0.50544181]
["bitfinex","BTCUSD",1734818805095,3.5e-07,96953.0,96952.0,0.51444181]
["bitfinex","BTCUSD",1734818805298,3.5e-07,96953.0,96952.0,0.49844181]
["bitfinex","BTCUSD",1734818805541,3.5e-07,96953.0,96952.0,0.51544181]
["bitfinex","BTCUSD",1734818805885,3.5e-07,96953.0,96952.0,0.49844181]
["bitfinex","BTCUSD",1734818806449,3.5e-07,96953.0,96952.0,0.50744181]
["bitfinex","BTCUSD",1734818806710,3.5e-07,96953.0,96952.0,0.49844181]
["bitfinex","BTCUSD",1734818807072,0.00100035,96953.0,96952.0,0.51544181]
["bitfinex","BTCUSD",1734818807285,3.5e-07,96953.0,96952.0,0.50644181]
["bitfinex","BTCUSD",1734818807687,0.00100035,96953.0,96952.0,0.1413084]
["bitfinex","BTCUSD",1734818807898,0.00100035,96953.0,96952.0,0.1183084]
["bitfinex","BTCUSD",1734818808116,3.5e-07,96953.0,96952.0,0.1093084]
["bitfinex","BTCUSD",1734818808341,3.5e-07,96953.0,96952.0,0.1103084]
["bitfinex","BTCUSD",1734818808342,0.00100035,96953.0,96952.0,0.1103084]
["bitfinex","BTCUSD",1734818808542,0.00100035,96953.0,96952.0,0.1193084]
["bitfinex","BTCUSD",1734818808841,3.5e-07,96953.0,96952.0,0.1103084]
["bitfinex","BTCUSD",1734818809038,0.00100035,96953.0,96952.0,0.1103084]
["bitfinex","BTCUSD",1734818809461,0.00100035,96953.0,96952.0,0.1153084]
["bitfinex","BTCUSD",1734818809871,0.00100035,96953.0,96952.0,0.1103084]
["bitfinex","BTCUSD",1734818810276,0.00825571,96953.0,96952.0,0.014]
["bitfinex","BTCUSD",1734818810484,0.00725571,96953.0,96952.0,0.005]
["bitfinex","BTCUSD",1734818811090,0.00825571,96953.0,96952.0,0.014]
["bitfinex","BTCUSD",1734818811287,0.00825571,96953.0,96952.0,0.0140856]
["bitfinex","BTCUSD",1734818811655,0.00825571,96953.0,96933.0,0.009986]
["bitfinex","BTCUSD",1734818811656,0.0757,96934.0,96933.0,0.009986]
["bitfinex","BTCUSD",1734818812021,0.206328,96933.0,96922.0,0.01052352]
["bitfinex","BTCUSD",1734818812248,0.08286913,96934.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734818812444,0.08286913,96934.0,96900.0,0.1098316]
["bitfinex","BTCUSD",1734818812445,0.14716094,96933.0,96900.0,0.1098316]
["bitfinex","BTCUSD",1734818812649,0.14716094,96921.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734818813095,0.14716094,96930.0,96908.0,0.10234022]
["bitfinex","BTCUSD",1734818813306,0.00697313,96920.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734818813490,0.14716094,96930.0,96908.0,0.1013084]
["bitfinex","BTCUSD",1734818813686,0.14716094,96930.0,96909.0,0.00103179]
["bitfinex","BTCUSD",1734818813982,0.00697313,96929.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734818814162,0.00697313,96929.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734818814762,0.001,96921.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734818815164,0.15216094,96930.0,96910.0,0.3076854]
["bitfinex","BTCUSD",1734818815359,0.14716094,96920.0,96910.0,0.1013084]
["bitfinex","BTCUSD",1734818815571,0.14716094,96920.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818815572,0.0757,96919.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818815771,0.08265476,96919.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818816532,0.41272,96918.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818816857,0.00695198,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818818136,0.206364,96916.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818818343,0.00695198,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818818538,0.00693326,96915.0,96909.0,0.0015456]
["bitfinex","BTCUSD",1734818818746,0.20636,96918.0,96909.0,0.0015456]
["bitfinex","BTCUSD",1734818818946,0.00693326,96914.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818819153,0.001,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818819351,0.00693326,96913.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818819555,0.001,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818819755,0.00693326,96912.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818819963,0.001,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818820220,0.00693326,96911.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818820457,0.0757,96919.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818820565,0.00569755,96910.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818820785,0.0757,96919.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818820983,0.00569755,96910.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818821183,0.001,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818821442,0.00569755,96910.0,96909.0,0.0015456]
["bitfinex","BTCUSD",1734818821611,0.413725,96917.0,96909.0,0.0035456]
["bitfinex","BTCUSD",1734818821829,0.00569755,96910.0,96909.0,0.0035456]
["bitfinex","BTCUSD",1734818822041,0.206362,96917.0,96909.0,0.0005456]
["bitfinex","BTCUSD",1734818822215,0.00569755,96910.0,96909.0,0.0015456]
["bitfinex","BTCUSD",1734818822680,0.00569755,96910.0,96909.0,0.0016312]
["bitfinex","BTCUSD",1734818822889,0.00569755,96910.0,96909.0,0.0006312]
["bitfinex","BTCUSD",1734818823063,0.05289755,96910.0,96909.0,0.0006312]
["bitfinex","BTCUSD",1734818823286,0.1229,96910.0,96909.0,0.0006312]
["bitfinex","BTCUSD",1734818823410,0.12859755,96910.0,96909.0,0.0006312]
["bitfinex","BTCUSD",1734818823605,0.12859755,96910.0,96909.0,0.1019396]
["bitfinex","BTCUSD",1734818823606,0.08139755,96910.0,96909.0,0.1019396]
["bitfinex","BTCUSD",1734818823814,0.00569755,96910.0,96909.0,0.1361431]
["bitfinex","BTCUSD",1734818824064,0.09817921,96930.0,96918.0,0.206359]
["bitfinex","BTCUSD",1734818824231,0.09817921,96930.0,96919.0,0.1013084]
["bitfinex","BTCUSD",1734818824439,0.09817921,96930.0,96920.0,0.206355]
["bitfinex","BTCUSD",1734818824735,0.09817921,96930.0,96922.0,0.206351]
["bitfinex","BTCUSD",1734818824907,0.09817921,96930.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734818825075,0.1229,96939.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734818825278,0.1229,96939.0,96924.0,0.00103162]
["bitfinex","BTCUSD",1734818825501,0.1229,96939.0,96934.0,0.206325]
["bitfinex","BTCUSD",1734818825763,0.002,96930.0,96925.0,0.1013084]
["bitfinex","BTCUSD",1734818826008,0.002,96930.0,96926.0,0.206341]
["bitfinex","BTCUSD",1734818826350,0.002,96930.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734818826467,0.002,96930.0,96929.0,0.1013084]
["bitfinex","BTCUSD",1734818826871,0.008,96930.0,96929.0,0.1013084]
["bitfinex","BTCUSD",1734818827068,0.1229,96939.0,96930.0,0.412668]
["bitfinex","BTCUSD",1734818827425,0.1259,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734818828146,0.1239,96939.0,96937.0,0.206318]
["bitfinex","BTCUSD",1734818828372,0.001,96939.0,96937.0,0.3076264]
["bitfinex","BTCUSD",1734818828569,0.002,96939.0,96938.0,0.10233987]
["bitfinex","BTCUSD",1734818828683,0.001,96939.0,96938.0,0.1013084]
["bitfinex","BTCUSD",1734818829965,0.0757,96951.0,96940.0,0.206313]
["bitfinex","BTCUSD",1734818830158,0.0757,96951.0,96942.0,0.206308]
["bitfinex","BTCUSD",1734818830413,0.0757,96951.0,96944.0,0.206304]
["bitfinex","BTCUSD",1734818830561,0.0757,96951.0,96944.0,0.3076124]
["bitfinex","BTCUSD",1734818830758,0.0757,96951.0,96944.0,0.1013084]
["bitfinex","BTCUSD",1734818830960,0.206305,96944.0,96931.0,0.0098365]
["bitfinex","BTCUSD",1734818831279,0.35354411,96950.0,96940.0,0.001]
["bitfinex","BTCUSD",1734818831608,0.0777,96951.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818831827,0.0817,96951.0,96944.0,0.001]
["bitfinex","BTCUSD",1734818832028,0.09814981,96950.0,96944.0,0.001]
["bitfinex","BTCUSD",1734818833044,0.09814981,96950.0,96934.0,0.206324]
["bitfinex","BTCUSD",1734818833255,0.10414981,96950.0,96940.0,0.001]
["bitfinex","BTCUSD",1734818833455,0.10414981,96950.0,96935.0,0.1013084]
["bitfinex","BTCUSD",1734818833813,0.10914981,96950.0,96944.0,0.001]
["bitfinex","BTCUSD",1734818834070,0.09814981,96950.0,96936.0,0.20632]
["bitfinex","BTCUSD",1734818834271,0.09814981,96950.0,96936.0,0.3076284]
["bitfinex","BTCUSD",1734818834479,0.007,96950.0,96940.0,0.001]
["bitfinex","BTCUSD",1734818834652,0.007,96950.0,96941.0,0.1013084]
["bitfinex","BTCUSD",1734818834849,0.005,96950.0,96941.0,0.3076174]
["bitfinex","BTCUSD",1734818835162,0.005,96950.0,96945.0,0.412604]
["bitfinex","BTCUSD",1734818835163,0.012,96950.0,96945.0,0.412604]
["bitfinex","BTCUSD",1734818835365,0.012,96950.0,96947.0,0.387596]
["bitfinex","BTCUSD",1734818835564,0.012,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1734818835725,0.012,96950.0,96949.0,0.3076024]
["bitfinex","BTCUSD",1734818836155,0.002,96950.0,96949.0,0.1013084]
["bitfinex","BTCUSD",1734818836356,0.0798,96949.0,96910.0,0.15]
["bitfinex","BTCUSD",1734818836644,0.09814981,96941.0,96936.0,0.001]
["bitfinex","BTCUSD",1734818836821,0.09814981,96941.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818836822,0.0456,96940.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818837031,0.0456,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734818837455,0.0456,96940.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818838500,0.0456,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734818838696,0.0456,96940.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818840334,0.001,96940.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818840552,0.001,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734818840758,0.002,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1734818840956,0.002,96940.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818841170,0.0798,96949.0,96931.0,0.101854]
["bitfinex","BTCUSD",1734818841373,0.206321,96936.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818841575,0.09814981,96941.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818841784,0.206296,96948.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818841999,0.412592,96948.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818842842,0.0798,96949.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818842843,0.206315,96939.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818843052,0.001,96940.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818843253,0.206315,96939.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818843461,0.09814981,96941.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818843671,0.09814981,96941.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818844145,0.001,96939.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818844361,0.09814981,96941.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818844760,0.10114981,96941.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818845396,0.206327,96934.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818845535,0.0769,96933.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818846843,0.0769,96933.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818847045,0.0769,96933.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818847170,0.0769,96933.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818847355,0.284229,96933.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818847595,0.0462,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818847802,0.2731,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818849128,0.2731,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818849949,0.0769,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818850156,0.0829,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818850364,0.0769,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818850810,0.0849,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818851015,0.0789,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818852072,0.0769,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818852280,0.0809,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818852700,0.0769,96932.0,96931.0,0.0005456]
["bitfinex","BTCUSD",1734818852912,0.3788084,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818853125,0.41272341,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818854602,0.16141501,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818854812,0.1295,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818855021,0.46846404,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818856123,0.61846404,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818856546,0.41732571,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818857390,0.65054123,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818857607,0.67322068,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818857812,0.53539497,96932.0,96931.0,0.0015456]
["bitfinex","BTCUSD",1734818858697,0.63539497,96932.0,96931.0,0.0016313]
["bitfinex","BTCUSD",1734818858912,0.740965,96920.0,96909.0,8.56e-05]
["bitfinex","BTCUSD",1734818859119,0.34945821,96919.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818859552,0.206377,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818859986,0.282677,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818860646,0.282677,96910.0,96909.0,0.00124948]
["bitfinex","BTCUSD",1734818861654,0.282677,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818862052,0.284677,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818862462,0.480277,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818862687,0.5795854,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818863269,0.71743885,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818863456,0.71943885,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818863663,0.74223527,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818863872,0.84223527,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818864281,0.84798114,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818864695,0.8483711,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818864895,1.18694555,96910.0,96909.0,0.00024948]
["bitfinex","BTCUSD",1734818865106,0.206443,96879.0,96868.0,0.00917519]
["bitfinex","BTCUSD",1734818865337,0.206429,96886.0,96868.0,0.10147225]
["bitfinex","BTCUSD",1734818865555,0.30456881,96890.0,96868.0,0.30793725]
["bitfinex","BTCUSD",1734818865774,0.20643,96885.0,96868.0,0.30793725]
["bitfinex","BTCUSD",1734818865987,0.20643,96885.0,96868.0,0.10147225]
["bitfinex","BTCUSD",1734818866213,0.20643,96885.0,96868.0,0.31782985]
["bitfinex","BTCUSD",1734818866422,0.09167601,96901.0,96872.0,0.023]
["bitfinex","BTCUSD",1734818866637,0.09814981,96900.0,96889.0,0.20642]
["bitfinex","BTCUSD",1734818866842,0.206402,96898.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818867058,0.001,96890.0,96875.0,0.20645]
["bitfinex","BTCUSD",1734818867286,0.001,96890.0,96878.0,0.0099025]
["bitfinex","BTCUSD",1734818867499,0.09914981,96890.0,96878.0,0.0099025]
["bitfinex","BTCUSD",1734818867702,0.09914981,96890.0,96863.0,0.0458]
["bitfinex","BTCUSD",1734818867906,0.09914981,96890.0,96871.0,0.1013084]
["bitfinex","BTCUSD",1734818868124,0.001,96890.0,96874.0,0.023]
["bitfinex","BTCUSD",1734818868339,0.206401,96899.0,96882.0,0.206434]
["bitfinex","BTCUSD",1734818868571,0.002,96885.0,96882.0,0.3077424]
["bitfinex","BTCUSD",1734818868791,0.003,96900.0,96884.0,0.023]
["bitfinex","BTCUSD",1734818868995,0.10114981,96900.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818869198,0.004,96890.0,96885.0,0.3077374]
["bitfinex","BTCUSD",1734818869371,0.001,96890.0,96885.0,0.3077374]
["bitfinex","BTCUSD",1734818870104,0.0768,96908.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818870105,0.09814981,96900.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818870358,0.011,96900.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818870788,0.10914981,96900.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818871440,0.008,96900.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734818871671,0.206391,96904.0,96887.0,0.1013084]
["bitfinex","BTCUSD",1734818871921,0.001,96890.0,96888.0,0.206423]
["bitfinex","BTCUSD",1734818872143,0.005,96890.0,96888.0,0.3077314]
["bitfinex","BTCUSD",1734818872367,0.20638,96909.0,96888.0,0.3077314]
["bitfinex","BTCUSD",1734818872658,0.008,96900.0,96888.0,0.3077314]
["bitfinex","BTCUSD",1734818872886,0.003,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818873104,0.10114981,96900.0,96888.0,0.1043084]
["bitfinex","BTCUSD",1734818873308,0.09814981,96900.0,96888.0,0.1043084]
["bitfinex","BTCUSD",1734818873509,0.09814981,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818873683,0.09814981,96900.0,96883.0,0.206434]
["bitfinex","BTCUSD",1734818873919,0.005,96909.0,96884.0,0.1013084]
["bitfinex","BTCUSD",1734818874096,0.206381,96908.0,96884.0,0.1013084]
["bitfinex","BTCUSD",1734818874325,0.412762,96908.0,96885.0,0.206429]
["bitfinex","BTCUSD",1734818874533,0.412762,96908.0,96887.0,0.206426]
["bitfinex","BTCUSD",1734818874712,0.412762,96908.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818874886,0.206391,96903.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818875093,0.206381,96908.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734818875300,0.001,96908.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818875508,0.001,96908.0,96891.0,0.206416]
["bitfinex","BTCUSD",1734818875751,0.006,96900.0,96892.0,0.1013084]
["bitfinex","BTCUSD",1734818876269,0.206379,96909.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818876473,0.005,96908.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818877124,0.001,96900.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818877594,0.001,96900.0,96893.0,0.412826]
["bitfinex","BTCUSD",1734818877805,0.001,96900.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818878222,0.412746,96912.0,96893.0,0.206413]
["bitfinex","BTCUSD",1734818878624,0.0786,96914.0,96893.0,0.1013084]
["bitfinex","BTCUSD",1734818878829,0.0786,96914.0,96889.0,0.0801]
["bitfinex","BTCUSD",1734818878830,0.005,96908.0,96895.0,0.023]
["bitfinex","BTCUSD",1734818879024,0.005,96908.0,96896.0,0.1013084]
["bitfinex","BTCUSD",1734818879295,0.09814981,96910.0,96897.0,0.206404]
["bitfinex","BTCUSD",1734818879445,0.206405,96897.0,96892.0,0.0098352]
["bitfinex","BTCUSD",1734818879800,0.206405,96897.0,96882.0,0.21652598]
["bitfinex","BTCUSD",1734818880009,0.0786,96900.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818880010,0.206424,96888.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818880186,0.206424,96888.0,96874.0,0.1013941]
["bitfinex","BTCUSD",1734818880418,0.206417,96891.0,96874.0,0.1013941]
["bitfinex","BTCUSD",1734818880772,0.01915504,96887.0,96874.0,0.1013941]
["bitfinex","BTCUSD",1734818881454,0.01915504,96886.0,96874.0,0.1013941]
["bitfinex","BTCUSD",1734818881652,0.01915504,96886.0,96874.0,0.1043941]
["bitfinex","BTCUSD",1734818882135,0.412835,96891.0,96874.0,0.1043941]
["bitfinex","BTCUSD",1734818882339,0.09814981,96892.0,96874.0,0.1043941]
["bitfinex","BTCUSD",1734818882340,0.001,96887.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734818882547,0.049,96894.0,96875.0,0.206451]
["bitfinex","BTCUSD",1734818882849,0.17674981,96900.0,96876.0,0.1013084]
["bitfinex","BTCUSD",1734818883044,0.206411,96894.0,96876.0,0.1013084]
["bitfinex","BTCUSD",1734818883249,0.003,96886.0,96876.0,0.1013084]
["bitfinex","BTCUSD",1734818883683,0.003,96886.0,96882.0,0.41287]
["bitfinex","BTCUSD",1734818883891,0.003,96886.0,96884.0,0.206432]
["bitfinex","BTCUSD",1734818884087,0.003,96886.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818884483,0.0001716,96901.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818884484,0.09814981,96900.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818885284,0.005,96894.0,96885.0,0.1013084]
["bitfinex","BTCUSD",1734818885733,0.0001716,96901.0,96886.0,0.206428]
["bitfinex","BTCUSD",1734818885985,0.005,96900.0,96887.0,0.1013084]
["bitfinex","BTCUSD",1734818886274,0.001,96900.0,96888.0,0.412846]
["bitfinex","BTCUSD",1734818886471,0.001,96900.0,96888.0,0.3077314]
["bitfinex","BTCUSD",1734818887082,0.001,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818887287,0.0001716,96901.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818887691,0.001,96894.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818887897,0.0001716,96901.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734818888099,0.0001716,96901.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818888254,0.005,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818888458,0.001,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818888858,0.0051716,96901.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818889059,0.0001716,96901.0,96889.0,0.206421]
["bitfinex","BTCUSD",1734818889379,0.002,96900.0,96888.0,0.1013084]
["bitfinex","BTCUSD",1734818889583,0.002,96900.0,96890.0,0.1013084]
["bitfinex","BTCUSD",1734818889744,0.002,96900.0,96881.0,0.0098785]
["bitfinex","BTCUSD",1734818889745,0.10014981,96900.0,96881.0,0.0098785]
["bitfinex","BTCUSD",1734818889987,0.206436,96882.0,96881.0,0.0098785]
["bitfinex","BTCUSD",1734818890194,0.0779,96883.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818890395,0.206451,96875.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818890616,0.252951,96875.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818891032,0.402951,96875.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818891263,0.480851,96875.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818891463,0.51277955,96875.0,96874.0,0.0050857]
["bitfinex","BTCUSD",1734818891857,0.49999959,96875.0,96874.0,0.0050857]
["bitfinex","BTCUSD",1734818892064,0.14354859,96875.0,96874.0,0.0030857]
["bitfinex","BTCUSD",1734818892268,0.14354859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818892467,0.01914859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818893528,0.02014859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818894161,0.01914859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818894359,0.02114859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818895038,0.19765699,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818895239,0.38156122,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818895418,0.38956122,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818895821,0.69654767,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818896051,0.44523927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818896450,0.59523927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818896562,0.58523927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818896766,0.58723927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818896967,0.59323927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818897226,0.43723927,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818897423,0.19011321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818897595,0.19711321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818897795,0.19011321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818898050,0.19611321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818898221,0.19411321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818898619,0.19611321,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818898822,0.10434859,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818899680,0.34965699,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818900026,0.35565699,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818900490,0.45565699,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818900743,0.49315699,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818900920,0.83180423,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818901153,0.83980423,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818901565,0.8696383,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818901735,0.8715421,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818901973,0.8735421,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818902120,0.97501978,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818902319,0.99545667,96875.0,96874.0,8.57e-05]
["bitfinex","BTCUSD",1734818902947,0.533664,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818903297,0.66106813,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818903501,0.68021672,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818904055,0.65412099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818904438,0.66712099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818904635,0.56712099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818905037,1.00576823,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818905264,1.00914971,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818905711,1.00576823,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818905860,1.00914971,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818906053,0.66712099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818906287,0.56712099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818906501,0.10934859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818906675,0.03214859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818907322,0.013,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818907670,0.1558084,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818907871,0.46326335,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818908225,0.60992194,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818908443,0.63371793,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818908622,0.41226335,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818909018,0.74021856,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818909242,0.73921856,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818909400,0.74687715,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818909876,0.73321856,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818910080,0.74021856,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818910282,0.48473246,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818910684,0.49373246,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818910884,0.49773246,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818911462,0.40615699,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818912091,0.25934859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818912272,0.02814859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818912469,0.03214859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818912679,0.013,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818912897,0.16914859,96870.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818913130,0.206464,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818913337,0.03214859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818913544,0.02314859,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818913746,0.006,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818914628,0.206464,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818914836,0.211464,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818915279,0.23061259,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818915483,0.23161259,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818915722,0.212464,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818916135,0.37561259,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818916340,0.58192099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818916554,0.66052099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818916758,0.65552099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818916974,0.65952099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818917180,0.65652099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818917595,0.66552099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818918056,0.67452099,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818918261,0.68410398,96869.0,96868.0,0.00024965]
["bitfinex","BTCUSD",1734818918465,0.206521,96843.0,96826.0,0.206556]
["bitfinex","BTCUSD",1734818918672,0.206521,96843.0,96827.0,0.1013084]
["bitfinex","BTCUSD",1734818918882,0.09814981,96840.0,96824.0,0.01049595]
["bitfinex","BTCUSD",1734818919099,0.206548,96830.0,96824.0,0.01049595]
["bitfinex","BTCUSD",1734818919307,0.206541,96833.0,96824.0,0.01049595]
["bitfinex","BTCUSD",1734818919513,0.206541,96833.0,96824.0,0.00054615]
["bitfinex","BTCUSD",1734818919721,0.01914859,96832.0,96827.0,0.001]
["bitfinex","BTCUSD",1734818920127,0.01914859,96832.0,96828.0,0.206551]
["bitfinex","BTCUSD",1734818920329,0.001,96830.0,96827.0,0.1023084]
["bitfinex","BTCUSD",1734818920537,0.01914859,96831.0,96827.0,0.1023084]
["bitfinex","BTCUSD",1734818920763,0.01914859,96831.0,96827.0,0.1013084]
["bitfinex","BTCUSD",1734818920973,0.09814981,96850.0,96827.0,0.1013084]
["bitfinex","BTCUSD",1734818920974,0.01914859,96830.0,96827.0,0.3098604]
["bitfinex","BTCUSD",1734818921181,0.01914859,96830.0,96827.0,0.3078604]
["bitfinex","BTCUSD",1734818921382,0.01914859,96829.0,96827.0,0.3078604]
["bitfinex","BTCUSD",1734818921995,0.01914859,96828.0,96827.0,0.1013084]
["bitfinex","BTCUSD",1734818922404,0.001,96830.0,96827.0,0.1033084]
["bitfinex","BTCUSD",1734818922805,0.01914859,96838.0,96827.0,0.3078614]
["bitfinex","BTCUSD",1734818923013,0.001,96829.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818923391,0.01914859,96828.0,96827.0,0.3078614]
["bitfinex","BTCUSD",1734818923594,0.01914859,96828.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818923995,0.01914859,96828.0,96827.0,0.3108614]
["bitfinex","BTCUSD",1734818924200,0.01914859,96828.0,96827.0,0.3128614]
["bitfinex","BTCUSD",1734818924522,0.001,96829.0,96827.0,0.3128614]
["bitfinex","BTCUSD",1734818925133,0.01914859,96828.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818925496,0.01914859,96828.0,96827.0,0.3128614]
["bitfinex","BTCUSD",1734818925714,0.206515,96845.0,96827.0,0.3108614]
["bitfinex","BTCUSD",1734818925916,0.001,96828.0,96827.0,0.3128614]
["bitfinex","BTCUSD",1734818926635,0.02014859,96828.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818927235,0.02014859,96828.0,96827.0,0.1033084]
["bitfinex","BTCUSD",1734818927439,0.02014859,96828.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818928202,0.001,96828.0,96827.0,0.3098614]
["bitfinex","BTCUSD",1734818928593,0.02014859,96828.0,96827.0,0.3128614]
["bitfinex","BTCUSD",1734818929507,0.02014859,96828.0,96827.0,0.32344756]
["bitfinex","BTCUSD",1734818930009,0.02014859,96828.0,96827.0,0.34644756]
["bitfinex","BTCUSD",1734818930963,0.02014859,96828.0,96827.0,0.005]
["bitfinex","BTCUSD",1734818932148,0.02014859,96828.0,96827.0,0.0050858]
["bitfinex","BTCUSD",1734818943569,0.02014859,96828.0,96827.0,0.0020858]
["bitfinex","BTCUSD",1734818943956,0.01932019,96828.0,96827.0,0.0030858]
["bitfinex","BTCUSD",1734818944161,0.02032019,96828.0,96827.0,0.0050858]
["bitfinex","BTCUSD",1734818944611,0.02032019,96828.0,96827.0,0.0020858]
["bitfinex","BTCUSD",1734818944824,0.02032019,96828.0,96827.0,0.0050858]
["bitfinex","BTCUSD",1734818945450,0.01932019,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818945655,0.02032019,96828.0,96827.0,0.0020858]
["bitfinex","BTCUSD",1734818945917,0.09562019,96828.0,96827.0,0.0020858]
["bitfinex","BTCUSD",1734818946122,0.09462019,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818946334,0.09562019,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818946951,0.14552019,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818947159,0.15611489,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818947735,0.14552019,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818948709,0.48486538,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818950528,0.35966538,96828.0,96827.0,8.58e-05]
["bitfinex","BTCUSD",1734818950962,0.35966538,96828.0,96827.0,0.1013942]
["bitfinex","BTCUSD",1734818951521,0.02032019,96828.0,96827.0,0.1013942]
["bitfinex","BTCUSD",1734818951729,0.02032019,96828.0,96827.0,0.1023942]
["bitfinex","BTCUSD",1734818952115,0.0011716,96828.0,96827.0,0.1023942]
["bitfinex","BTCUSD",1734818952499,0.0001716,96828.0,96827.0,0.1023942]
["bitfinex","BTCUSD",1734818952701,0.0001716,96828.0,96827.0,0.11290302]
["bitfinex","BTCUSD",1734818953129,0.0001716,96828.0,96827.0,0.11190302]
["bitfinex","BTCUSD",1734818953348,0.0001716,96828.0,96827.0,0.11590302]
["bitfinex","BTCUSD",1734818955750,0.0001716,96828.0,96827.0,0.51583568]
["bitfinex","BTCUSD",1734818955967,0.01914859,96837.0,96836.0,0.379534]
["bitfinex","BTCUSD",1734818956178,0.09184078,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1734818956380,0.09184078,96856.0,96853.0,0.023]
["bitfinex","BTCUSD",1734818956491,0.09184078,96856.0,96854.0,0.3078034]
["bitfinex","BTCUSD",1734818957152,0.09184078,96856.0,96854.0,0.1013084]
["bitfinex","BTCUSD",1734818957592,0.0191331,96860.0,96855.0,0.206494]
["bitfinex","BTCUSD",1734818957794,0.0191331,96860.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818958202,0.0191331,96868.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818958455,0.206468,96867.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818958707,0.2256011,96867.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818958937,0.206468,96867.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818959386,0.0191331,96869.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818959655,0.206466,96868.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818960097,0.001,96867.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818960314,0.002,96860.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818960529,0.206466,96868.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818960735,0.206466,96868.0,96856.0,0.1023084]
["bitfinex","BTCUSD",1734818960952,0.207466,96868.0,96856.0,0.1013084]
["bitfinex","BTCUSD",1734818961150,0.206468,96867.0,96856.0,0.11174634]
["bitfinex","BTCUSD",1734818961430,0.209468,96867.0,96856.0,0.11174634]
["bitfinex","BTCUSD",1734818961639,0.206468,96867.0,96856.0,0.11174634]
["bitfinex","BTCUSD",1734818962068,0.001,96868.0,96857.0,0.412978]
["bitfinex","BTCUSD",1734818962250,0.0191331,96869.0,96858.0,0.1013084]
["bitfinex","BTCUSD",1734818962699,0.0191331,96873.0,96864.0,0.206474]
["bitfinex","BTCUSD",1734818962912,0.003,96868.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734818963120,0.003,96868.0,96867.0,0.12534061]
["bitfinex","BTCUSD",1734818963257,0.0001716,96874.0,96868.0,0.206466]
["bitfinex","BTCUSD",1734818963470,0.0001716,96874.0,96869.0,0.1013084]
["bitfinex","BTCUSD",1734818963671,0.0001716,96874.0,96870.0,0.206462]
["bitfinex","BTCUSD",1734818963904,0.0001716,96874.0,96872.0,0.206458]
["bitfinex","BTCUSD",1734818964250,0.0001716,96874.0,96873.0,0.1013084]
["bitfinex","BTCUSD",1734818965187,0.0001716,96874.0,96851.0,0.0476]
["bitfinex","BTCUSD",1734818965392,0.206477,96863.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818965597,0.0001716,96874.0,96870.0,0.001]
["bitfinex","BTCUSD",1734818966040,0.0001716,96874.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818966255,0.206455,96873.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818967733,0.206466,96868.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818968563,0.206458,96872.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818968777,0.206462,96870.0,96860.0,0.1013084]
["bitfinex","BTCUSD",1734818968977,0.206476,96864.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818969183,0.206476,96864.0,96854.0,0.10147248]
["bitfinex","BTCUSD",1734818969390,0.206464,96869.0,96854.0,0.10147248]
["bitfinex","BTCUSD",1734818969594,0.206458,96872.0,96860.0,0.001]
["bitfinex","BTCUSD",1734818969803,0.2830246,96875.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818970216,0.412912,96873.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818970425,0.206467,96868.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818970926,0.20646,96871.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818971171,0.01905598,96872.0,96861.0,0.1013084]
["bitfinex","BTCUSD",1734818971379,0.01905598,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1734818971580,0.01905598,96872.0,96863.0,0.1013084]
["bitfinex","BTCUSD",1734818971792,0.002,96873.0,96864.0,0.206475]
["bitfinex","BTCUSD",1734818971995,0.002,96873.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818972608,0.0001716,96874.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818973019,0.001,96871.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818973863,0.0001716,96874.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818974072,0.0001716,96874.0,96865.0,0.1023084]
["bitfinex","BTCUSD",1734818974451,0.0001716,96874.0,96865.0,0.1013084]
["bitfinex","BTCUSD",1734818974652,0.0001716,96874.0,96865.0,0.1033084]
["bitfinex","BTCUSD",1734818974853,0.0001716,96874.0,96865.0,0.1043084]
["bitfinex","BTCUSD",1734818975275,0.0001716,96874.0,96866.0,0.20647]
["bitfinex","BTCUSD",1734818975437,0.0001716,96874.0,96867.0,0.1013084]
["bitfinex","BTCUSD",1734818977655,0.0001716,96874.0,96866.0,0.001]
["bitfinex","BTCUSD",1734818977656,0.206455,96873.0,96866.0,0.001]
["bitfinex","BTCUSD",1734818977858,0.206455,96873.0,96866.0,0.1013084]
["bitfinex","BTCUSD",1734818978062,0.206455,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1734818978263,0.0001716,96874.0,96867.0,0.001]
["bitfinex","BTCUSD",1734818978475,0.0001716,96874.0,96866.0,0.1013084]
["bitfinex","BTCUSD",1734818979108,0.0001716,96874.0,96862.0,0.0102298]
["bitfinex","BTCUSD",1734818979109,0.206458,96872.0,96862.0,0.0102298]
["bitfinex","BTCUSD",1734818979319,0.09814981,96872.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818979522,0.1249,96871.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818979675,0.0761,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818980089,0.09514938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818980523,0.0761,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818980945,0.09514938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818981770,0.09714938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818982166,0.09714938,96855.0,96854.0,0.00216408]
["bitfinex","BTCUSD",1734818982372,0.09514938,96855.0,96854.0,0.00216408]
["bitfinex","BTCUSD",1734818982597,0.09614938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818982830,0.10114938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818983151,0.09614938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818983358,0.10214938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818983836,0.09514938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818984021,0.10314938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818984233,0.10514938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818984662,0.02704938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818984861,0.02904938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818985219,0.02104938,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734818985764,0.02704938,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818990564,0.15002098,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818997815,0.14125901,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818998060,0.16037448,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818999712,0.36168288,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734818999965,0.51168288,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819002765,0.49256741,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819002971,0.51167354,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819003779,0.31036514,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819004606,0.50337551,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819005720,0.41167354,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819005893,0.16036514,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819006089,0.31036514,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819006658,0.02727773,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819007400,0.0081716,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819007807,0.0061716,96855.0,96854.0,0.00116408]
["bitfinex","BTCUSD",1734819008458,0.0001716,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819008836,0.02327773,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819009055,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819009266,0.22777173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819009461,0.22777173,96855.0,96854.0,0.00316408]
["bitfinex","BTCUSD",1734819009804,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819009919,0.23077173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819010120,0.22677173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819010382,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819011546,0.22877173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819012025,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819012248,0.22777173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819012464,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819012872,0.22877173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819013045,0.22577173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819013515,0.30847173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819013915,0.31047173,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819014046,0.66178013,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819014252,0.80998013,96855.0,96854.0,0.00016408]
["bitfinex","BTCUSD",1734819014470,0.289245,96831.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819014676,0.49579,96831.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819015097,0.206549,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819015652,0.22565513,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819016075,0.22565513,96829.0,96828.0,0.0010858]
["bitfinex","BTCUSD",1734819016494,0.22565513,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819016680,0.22565513,96829.0,96828.0,0.0020858]
["bitfinex","BTCUSD",1734819017897,0.37565513,96829.0,96828.0,0.0020858]
["bitfinex","BTCUSD",1734819018099,0.37565513,96829.0,96828.0,0.0010858]
["bitfinex","BTCUSD",1734819018315,0.37565513,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819018517,0.37865513,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819019548,0.4703571,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819020631,0.48081807,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819022466,0.4718161,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819022670,0.73322164,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819023076,0.70750462,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819023282,0.69477679,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819023481,0.72658518,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819023679,0.69477679,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819023886,1.26268066,96829.0,96828.0,8.58e-05]
["bitfinex","BTCUSD",1734819024314,1.26268066,96829.0,96812.0,8.56e-05]
["bitfinex","BTCUSD",1734819024315,0.1,96826.0,96812.0,8.56e-05]
["bitfinex","BTCUSD",1734819024487,0.3513084,96826.0,96812.0,8.56e-05]
["bitfinex","BTCUSD",1734819024944,0.37039479,96826.0,96812.0,8.56e-05]
["bitfinex","BTCUSD",1734819025678,0.01908639,96826.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734819025916,0.02808639,96826.0,96814.0,0.20658]
["bitfinex","BTCUSD",1734819026227,0.03208639,96826.0,96815.0,0.00111839]
["bitfinex","BTCUSD",1734819026372,0.013,96826.0,96815.0,0.00111839]
["bitfinex","BTCUSD",1734819026578,0.013,96826.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1734819027186,0.009,96826.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1734819027387,0.206553,96827.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1734819027586,0.004,96826.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1734819027814,0.004,96826.0,96819.0,0.20657]
["bitfinex","BTCUSD",1734819028003,0.001,96826.0,96819.0,0.20657]
["bitfinex","BTCUSD",1734819028389,0.001,96826.0,96825.0,0.1013942]
["bitfinex","BTCUSD",1734819028607,0.01908639,96832.0,96825.0,0.1013942]
["bitfinex","BTCUSD",1734819028805,0.01908639,96832.0,96826.0,0.5144194]
["bitfinex","BTCUSD",1734819028945,0.09814981,96840.0,96826.0,0.5144194]
["bitfinex","BTCUSD",1734819029554,0.01908639,96841.0,96826.0,0.5144194]
["bitfinex","BTCUSD",1734819029776,0.206526,96840.0,96826.0,0.3078634]
["bitfinex","BTCUSD",1734819030124,0.09814981,96840.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819030311,0.206541,96833.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819030672,0.09814981,96840.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819030673,0.01908639,96839.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819030904,0.206555,96827.0,96825.0,0.1023942]
["bitfinex","BTCUSD",1734819031106,0.206555,96827.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819032295,0.206555,96827.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819033937,0.206555,96827.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819034103,0.206555,96827.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819034323,0.212555,96827.0,96825.0,0.0020858]
["bitfinex","BTCUSD",1734819034509,0.206555,96827.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819034720,0.206555,96827.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819034884,0.214555,96827.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819038950,0.01908194,96826.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819040051,0.01908194,96826.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819040432,0.01908194,96826.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819040861,0.02108194,96826.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819041069,0.02708194,96826.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819041294,0.02508194,96826.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819041795,0.02708194,96826.0,96825.0,0.0010858]
["bitfinex","BTCUSD",1734819041997,0.02108194,96826.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819042228,0.02708194,96826.0,96825.0,0.1023942]
["bitfinex","BTCUSD",1734819042424,0.02708194,96826.0,96825.0,0.11260494]
["bitfinex","BTCUSD",1734819042626,0.02708194,96826.0,96825.0,0.1023942]
["bitfinex","BTCUSD",1734819043241,0.006,96826.0,96825.0,0.1023942]
["bitfinex","BTCUSD",1734819043444,0.206532,96838.0,96825.0,0.1013942]
["bitfinex","BTCUSD",1734819043651,0.206532,96838.0,96826.0,0.3078644]
["bitfinex","BTCUSD",1734819043854,0.01908194,96837.0,96826.0,0.3078644]
["bitfinex","BTCUSD",1734819044264,0.01908194,96836.0,96826.0,0.3078644]
["bitfinex","BTCUSD",1734819044661,0.01908194,96835.0,96826.0,0.3078644]
["bitfinex","BTCUSD",1734819044874,0.01908194,96835.0,96826.0,0.3088644]
["bitfinex","BTCUSD",1734819045024,0.01908194,96834.0,96826.0,0.3088644]
["bitfinex","BTCUSD",1734819045232,0.01908194,96834.0,96826.0,0.3078644]
["bitfinex","BTCUSD",1734819045431,0.01908194,96833.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819045833,0.22562294,96833.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819046033,0.01908194,96832.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819046622,0.01908194,96831.0,96826.0,0.1013084]
["bitfinex","BTCUSD",1734819046825,0.01908194,96831.0,96826.0,0.1023084]
["bitfinex","BTCUSD",1734819047048,0.43217694,96830.0,96826.0,0.001]
["bitfinex","BTCUSD",1734819047292,0.0807,96829.0,96825.0,8.58e-05]
["bitfinex","BTCUSD",1734819047524,0.0807,96829.0,96826.0,0.001]
["bitfinex","BTCUSD",1734819047525,0.413102,96828.0,96826.0,0.001]
["bitfinex","BTCUSD",1734819047723,0.413102,96828.0,96826.0,0.002]
["bitfinex","BTCUSD",1734819047921,0.413102,96828.0,96826.0,0.001]
["bitfinex","BTCUSD",1734819048121,0.01908194,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1734819048382,0.01908194,96827.0,96826.0,0.0010857]
["bitfinex","BTCUSD",1734819048916,0.01908194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819050818,0.01908194,96827.0,96826.0,0.0010857]
["bitfinex","BTCUSD",1734819051749,0.02008194,96827.0,96826.0,0.0010857]
["bitfinex","BTCUSD",1734819052586,0.02008194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819052821,0.01908194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819053030,0.02408194,96827.0,96826.0,0.0010857]
["bitfinex","BTCUSD",1734819053439,0.01908194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819053647,0.02408194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819053847,0.01908194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819054021,0.02008194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819054231,0.02508194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819054428,0.02408194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819055704,0.02508194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819056104,0.02408194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819056456,0.02508194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819056974,0.02408194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819057126,0.02508194,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819058099,0.28451437,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819058449,0.36674083,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819058656,0.3859133,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819058882,0.4859133,96827.0,96826.0,8.57e-05]
["bitfinex","BTCUSD",1734819059299,0.484056,96826.0,96825.0,5e-07]
["bitfinex","BTCUSD",1734819059508,0.4728,96825.0,96824.0,3e-07]
["bitfinex","BTCUSD",1734819059659,0.60604083,96825.0,96824.0,3e-07]
["bitfinex","BTCUSD",1734819059873,0.6252133,96825.0,96824.0,3e-07]
["bitfinex","BTCUSD",1734819060106,0.1,96813.0,96812.0,2e-07]
["bitfinex","BTCUSD",1734819060260,0.634085,96812.0,96811.0,2e-07]
["bitfinex","BTCUSD",1734819060653,0.81262583,96812.0,96811.0,2e-07]
["bitfinex","BTCUSD",1734819060858,0.8127721,96812.0,96811.0,2e-07]
["bitfinex","BTCUSD",1734819061073,0.82298117,96812.0,96811.0,2e-07]
["bitfinex","BTCUSD",1734819061288,0.479417,96797.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819061500,0.479471,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819061718,0.5807794,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819061930,0.65552525,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819062386,0.59995187,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819062592,0.55465187,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819062823,0.45334347,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819063011,0.45348964,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819063224,0.45548964,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819063431,0.37798964,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819064494,0.02131864,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819065373,0.00014617,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819065595,0.00514617,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819065794,0.0317885,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819066251,0.0237885,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819066473,0.04296097,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819066685,0.04496097,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819066894,0.0307885,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819067125,0.0287885,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819067327,0.0257885,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819067588,0.02688006,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819068630,0.03188006,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819070609,0.00714617,96772.0,96771.0,0.0001]
["bitfinex","BTCUSD",1734819071477,0.00714617,96772.0,96771.0,0.0001858]
["bitfinex","BTCUSD",1734819073232,0.30419855,96772.0,96771.0,0.0001858]
["bitfinex","BTCUSD",1734819073430,0.31368267,96772.0,96771.0,0.0001858]
["bitfinex","BTCUSD",1734819074082,0.33285514,96772.0,96771.0,0.0001858]
["bitfinex","BTCUSD",1734819074815,0.32337102,96772.0,96771.0,0.0001858]
["bitfinex","BTCUSD",1734819075435,0.09814981,96761.0,96751.0,0.0001]
["bitfinex","BTCUSD",1734819075640,0.09814981,96770.0,96752.0,0.1013084]
["bitfinex","BTCUSD",1734819076098,0.09814981,96762.0,96752.0,0.1013084]
["bitfinex","BTCUSD",1734819076794,0.09814981,96762.0,96753.0,0.1013084]
["bitfinex","BTCUSD",1734819078419,0.15,96761.0,96753.0,0.1013084]
["bitfinex","BTCUSD",1734819078931,0.15,96761.0,96754.0,0.023]
["bitfinex","BTCUSD",1734819079189,0.15,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819079464,0.206696,96760.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819079708,0.16917247,96762.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819079965,0.206694,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819080674,0.01917247,96762.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819080942,0.206694,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819081446,0.207694,96761.0,96755.0,0.1023084]
["bitfinex","BTCUSD",1734819081675,0.206694,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819082137,0.207694,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819082626,0.002,96761.0,96755.0,0.1013084]
["bitfinex","BTCUSD",1734819083198,0.002,96761.0,96756.0,0.206703]
["bitfinex","BTCUSD",1734819083460,0.002,96761.0,96758.0,0.023]
["bitfinex","BTCUSD",1734819083699,0.002,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1734819083927,0.002,96761.0,96760.0,0.3310044]
["bitfinex","BTCUSD",1734819084134,0.01931864,96772.0,96760.0,0.1243084]
["bitfinex","BTCUSD",1734819084336,0.00014617,96772.0,96761.0,0.12534167]
["bitfinex","BTCUSD",1734819084540,0.00014617,96772.0,96769.0,0.206676]
["bitfinex","BTCUSD",1734819084751,0.00014617,96772.0,96770.0,0.10234166]
["bitfinex","BTCUSD",1734819084980,0.00014617,96772.0,96770.0,0.1013084]
["bitfinex","BTCUSD",1734819085578,0.206673,96771.0,96770.0,0.1013084]
["bitfinex","BTCUSD",1734819085786,0.206673,96771.0,96757.0,0.023]
["bitfinex","BTCUSD",1734819085980,0.09814981,96770.0,96759.0,0.023]
["bitfinex","BTCUSD",1734819086188,0.01917247,96769.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819086608,0.01917247,96768.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819087024,0.206682,96767.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819087225,0.22585447,96767.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819087436,0.01917247,96767.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819087845,0.01917247,96766.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819088459,0.01917247,96765.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819088835,0.01917247,96764.0,96760.0,0.1013084]
["bitfinex","BTCUSD",1734819089032,0.01917247,96764.0,96760.0,0.1023084]
["bitfinex","BTCUSD",1734819089430,0.01917247,96763.0,96760.0,0.1023084]
["bitfinex","BTCUSD",1734819089827,0.01917247,96762.0,96760.0,0.1023084]
["bitfinex","BTCUSD",1734819090299,0.09814981,96770.0,96760.0,0.1023084]
["bitfinex","BTCUSD",1734819090300,0.01917247,96761.0,96760.0,0.1023084]
["bitfinex","BTCUSD",1734819090449,0.206696,96760.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819090650,0.206705,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819090876,0.356705,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819091078,0.38237621,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819091464,0.40154868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819092073,0.40454868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819092572,0.40154868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819092811,0.40754868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819093011,0.40154868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819093416,0.40754868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819093828,0.40954868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819094250,0.40754868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819094667,0.40954868,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819099228,0.54347007,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819099437,0.64539379,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819099659,0.87726994,96756.0,96755.0,8.58e-05]
["bitfinex","BTCUSD",1734819100216,0.206714,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819100436,0.52714078,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819100636,0.54631325,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819101717,0.55031325,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819101859,0.356726,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819102263,0.38243152,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819102771,0.40160399,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819103653,0.37589847,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819103857,0.51335358,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819104229,0.51635358,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819105110,0.54206748,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819105313,0.74318607,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819107187,0.74018607,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819107397,0.75218607,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819108782,0.82718607,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1734819108957,1.01059988,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819109602,0.55315998,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819109771,0.55315998,96746.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819110008,0.55315998,96746.0,96745.0,0.13475015]
["bitfinex","BTCUSD",1734819110009,0.53398751,96746.0,96745.0,0.13475015]
["bitfinex","BTCUSD",1734819110231,0.53398751,96746.0,96745.0,0.44147915]
["bitfinex","BTCUSD",1734819110442,0.22928404,96749.0,96747.0,0.023]
["bitfinex","BTCUSD",1734819110620,0.22928404,96749.0,96748.0,0.1013084]
["bitfinex","BTCUSD",1734819110998,0.005,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819111203,0.206714,96752.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819111401,0.206714,96752.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819111402,0.413428,96752.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819111618,0.001,96749.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819111816,0.413428,96752.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819112019,0.01909221,96751.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819112184,0.206718,96750.0,96746.0,0.1013084]
["bitfinex","BTCUSD",1734819113073,0.09814981,96760.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819113270,0.15,96758.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819113400,0.206722,96748.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819113608,0.206722,96748.0,96746.0,0.001]
["bitfinex","BTCUSD",1734819113832,0.15,96747.0,96746.0,0.003]
["bitfinex","BTCUSD",1734819114064,0.16909001,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1734819114284,0.206726,96746.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819114483,0.37581601,96746.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819114745,0.37581601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819116538,0.37681601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819118456,0.37681601,96746.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819119599,0.37581601,96746.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819120002,0.37681601,96746.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819120230,0.37581601,96746.0,96745.0,0.1014642]
["bitfinex","BTCUSD",1734819120680,0.37581601,96746.0,96745.0,0.1024642]
["bitfinex","BTCUSD",1734819121131,0.37581601,96746.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819121326,0.37581601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819121563,0.37581601,96746.0,96745.0,0.0021558]
["bitfinex","BTCUSD",1734819121756,0.37581601,96746.0,96745.0,0.0041558]
["bitfinex","BTCUSD",1734819122754,0.37581601,96746.0,96745.0,0.0021558]
["bitfinex","BTCUSD",1734819122965,0.37581601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819123189,0.45361601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819123420,0.50071601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819123622,0.49971601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819123989,0.45261601,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819124189,0.356726,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819124406,0.357726,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819124802,0.356726,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819125357,0.37585923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819126125,0.37785923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819126287,0.37585923,96746.0,96745.0,0.0011558]
["bitfinex","BTCUSD",1734819126701,0.37685923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819126922,0.37585923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819127338,0.37785923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819127583,0.37585923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819127756,0.37785923,96746.0,96745.0,0.0001558]
["bitfinex","BTCUSD",1734819129807,0.206756,96732.0,96719.0,0.00098892]
["bitfinex","BTCUSD",1734819130002,0.206775,96724.0,96720.0,0.1013084]
["bitfinex","BTCUSD",1734819130938,0.206775,96724.0,96720.0,0.10185455]
["bitfinex","BTCUSD",1734819132855,0.206775,96724.0,96720.0,0.10585455]
["bitfinex","BTCUSD",1734819133097,0.207775,96724.0,96720.0,0.11385455]
["bitfinex","BTCUSD",1734819133386,0.207775,96724.0,96720.0,0.11394035]
["bitfinex","BTCUSD",1734819135096,0.02013323,96724.0,96720.0,0.11394035]
["bitfinex","BTCUSD",1734819135807,0.001,96724.0,96723.0,0.023]
["bitfinex","BTCUSD",1734819136052,0.001,96724.0,96723.0,0.1243084]
["bitfinex","BTCUSD",1734819136888,0.01913323,96727.0,96725.0,0.023]
["bitfinex","BTCUSD",1734819137090,0.01913323,96727.0,96726.0,0.1243084]
["bitfinex","BTCUSD",1734819137295,0.01913323,96738.0,96727.0,0.023]
["bitfinex","BTCUSD",1734819137558,0.01913323,96738.0,96728.0,0.1023421]
["bitfinex","BTCUSD",1734819137749,0.01913323,96737.0,96729.0,0.023]
["bitfinex","BTCUSD",1734819137888,0.01913323,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1734819138090,0.01913323,96737.0,96733.0,0.023]
["bitfinex","BTCUSD",1734819138328,0.01913323,96737.0,96734.0,0.1013084]
["bitfinex","BTCUSD",1734819138489,0.01913323,96736.0,96734.0,0.1013084]
["bitfinex","BTCUSD",1734819139300,0.18984243,96760.0,96737.0,0.023]
["bitfinex","BTCUSD",1734819139506,0.18984243,96760.0,96739.0,0.023]
["bitfinex","BTCUSD",1734819139715,0.01914299,96745.0,96743.0,0.023]
["bitfinex","BTCUSD",1734819139919,0.01914299,96745.0,96744.0,0.1243084]
["bitfinex","BTCUSD",1734819140339,0.39653943,96760.0,96745.0,0.412129]
["bitfinex","BTCUSD",1734819140340,0.01914299,96750.0,96745.0,0.412129]
["bitfinex","BTCUSD",1734819140568,0.01914299,96750.0,96745.0,0.1243084]
["bitfinex","BTCUSD",1734819140782,0.206722,96748.0,96745.0,0.1013084]
["bitfinex","BTCUSD",1734819140997,0.413445,96748.0,96745.0,0.1013084]
["bitfinex","BTCUSD",1734819141414,0.01931459,96746.0,96745.0,0.1013084]
["bitfinex","BTCUSD",1734819142046,0.356729,96745.0,96744.0,0.009]
["bitfinex","BTCUSD",1734819142256,0.437029,96745.0,96744.0,0.013]
["bitfinex","BTCUSD",1734819142476,0.45617199,96745.0,96744.0,0.013]
["bitfinex","BTCUSD",1734819142696,0.206767,96727.0,96726.0,0.0098555]
["bitfinex","BTCUSD",1734819142903,0.206767,96727.0,96726.0,0.1111639]
["bitfinex","BTCUSD",1734819143118,0.206767,96727.0,96726.0,0.1013084]
["bitfinex","BTCUSD",1734819143380,0.22590999,96727.0,96726.0,0.1013084]
["bitfinex","BTCUSD",1734819144221,0.22590999,96727.0,96726.0,0.1063084]
["bitfinex","BTCUSD",1734819145500,0.22590999,96727.0,96726.0,0.1103084]
["bitfinex","BTCUSD",1734819145703,0.22590999,96727.0,96726.0,0.1053084]
["bitfinex","BTCUSD",1734819145937,0.20678,96721.0,96720.0,0.00063195]
["bitfinex","BTCUSD",1734819146153,0.20678,96721.0,96720.0,0.10194035]
["bitfinex","BTCUSD",1734819146562,0.22592299,96721.0,96720.0,0.10194035]
["bitfinex","BTCUSD",1734819146972,0.01914299,96721.0,96720.0,0.10194035]
["bitfinex","BTCUSD",1734819147411,0.01914299,96721.0,96720.0,0.00063195]
["bitfinex","BTCUSD",1734819148519,0.01914299,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819148933,0.01914299,96721.0,96720.0,0.00063195]
["bitfinex","BTCUSD",1734819149368,0.01914299,96721.0,96720.0,0.00463195]
["bitfinex","BTCUSD",1734819149583,0.01914299,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819149991,0.01914299,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819150205,0.01914299,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819150422,0.01914299,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819151294,0.01914299,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819151509,0.01914299,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819151928,0.18202013,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819152363,0.18202013,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819155305,0.16102013,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819155512,0.31102013,96721.0,96720.0,0.00263195]
["bitfinex","BTCUSD",1734819156144,0.31119153,96721.0,96720.0,0.00163195]
["bitfinex","BTCUSD",1734819156355,0.41249993,96721.0,96720.0,9.5e-07]
["bitfinex","BTCUSD",1734819156767,0.2323,96719.0,96711.0,0.0001]
["bitfinex","BTCUSD",1734819156967,0.2513084,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819157205,0.28333379,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819157417,0.38881139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819158234,0.39181139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819158643,0.38881139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819158922,0.39681139,96718.0,96717.0,0.01608917]
["bitfinex","BTCUSD",1734819159132,0.39181139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819159332,0.47411139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819159536,0.47911139,96718.0,96717.0,0.01608917]
["bitfinex","BTCUSD",1734819159759,0.47911139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819159760,0.47411139,96718.0,96717.0,0.01508917]
["bitfinex","BTCUSD",1734819160188,0.58011139,96718.0,96717.0,0.01608917]
["bitfinex","BTCUSD",1734819160407,0.57711139,96718.0,96717.0,0.01608917]
["bitfinex","BTCUSD",1734819160831,0.58011139,96718.0,96717.0,0.01608917]
["bitfinex","BTCUSD",1734819161044,0.68141979,96718.0,96717.0,1.7e-07]
["bitfinex","BTCUSD",1734819161288,0.279,96702.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819161525,0.439123,96701.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819161750,0.47115089,96701.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819162795,0.47615089,96701.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819163392,0.46326599,96701.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819164066,0.46426599,96701.0,96700.0,0.000881]
["bitfinex","BTCUSD",1734819167506,0.46426599,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819169147,0.38196599,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819175006,0.46326599,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819175221,0.47661301,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819177408,0.47617598,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819177923,0.45703299,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819178122,0.47612571,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819179003,0.47647864,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819179604,0.5082573,96701.0,96700.0,0.0009667]
["bitfinex","BTCUSD",1734819179953,0.57778704,96701.0,96700.0,7e-07]
["bitfinex","BTCUSD",1734819180157,0.57778704,96701.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819180158,0.356842,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819180461,0.65164201,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819180904,0.66495071,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819181340,0.76495071,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819181580,0.77395071,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819181752,0.356878,96675.0,96674.0,8.57e-05]
["bitfinex","BTCUSD",1734819182757,0.37597072,96675.0,96674.0,8.57e-05]
["bitfinex","BTCUSD",1734819182965,0.37651496,96675.0,96674.0,8.57e-05]
["bitfinex","BTCUSD",1734819183171,0.02563696,96675.0,96674.0,0.0010857]
["bitfinex","BTCUSD",1734819183342,0.02563696,96675.0,96674.0,0.1023941]
["bitfinex","BTCUSD",1734819183970,0.02763696,96675.0,96674.0,0.1023941]
["bitfinex","BTCUSD",1734819184633,0.02563696,96675.0,96674.0,0.1023941]
["bitfinex","BTCUSD",1734819185004,0.01963696,96675.0,96674.0,0.1013941]
["bitfinex","BTCUSD",1734819185219,0.01963696,96675.0,96674.0,0.1243941]
["bitfinex","BTCUSD",1734819185415,0.01963696,96675.0,96674.0,0.2018941]
["bitfinex","BTCUSD",1734819186314,0.00054424,96675.0,96674.0,0.2028941]
["bitfinex","BTCUSD",1734819186534,0.00054424,96675.0,96674.0,0.2018941]
["bitfinex","BTCUSD",1734819186740,0.00054424,96675.0,96674.0,0.2008941]
["bitfinex","BTCUSD",1734819187087,0.00154424,96675.0,96674.0,0.2078941]
["bitfinex","BTCUSD",1734819187308,0.00154424,96675.0,96674.0,0.2118941]
["bitfinex","BTCUSD",1734819189003,0.00154424,96675.0,96674.0,0.3585941]
["bitfinex","BTCUSD",1734819196453,0.00154424,96675.0,96674.0,0.1353941]
["bitfinex","BTCUSD",1734819196623,0.00154424,96675.0,96674.0,0.1123941]
["bitfinex","BTCUSD",1734819198974,0.0190982,96677.0,96674.0,0.1123941]
["bitfinex","BTCUSD",1734819199153,0.0190982,96677.0,96675.0,0.1013084]
["bitfinex","BTCUSD",1734819199389,0.0190982,96680.0,96675.0,0.1013084]
["bitfinex","BTCUSD",1734819199596,0.0190982,96680.0,96676.0,0.023]
["bitfinex","BTCUSD",1734819199797,0.0190982,96680.0,96677.0,0.1013084]
["bitfinex","BTCUSD",1734819200003,0.0190982,96689.0,96679.0,0.023]
["bitfinex","BTCUSD",1734819200227,0.0190982,96689.0,96681.0,0.023]
["bitfinex","BTCUSD",1734819200434,0.20685,96688.0,96682.0,0.1013084]
["bitfinex","BTCUSD",1734819201084,0.206853,96687.0,96682.0,0.1013084]
["bitfinex","BTCUSD",1734819201368,0.413706,96687.0,96682.0,0.1013084]
["bitfinex","BTCUSD",1734819201708,0.206874,96677.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819201961,0.206874,96677.0,96675.0,0.1013084]
["bitfinex","BTCUSD",1734819203255,0.206874,96677.0,96675.0,0.001]
["bitfinex","BTCUSD",1734819204492,0.206874,96677.0,96675.0,0.003]
["bitfinex","BTCUSD",1734819204844,0.1238,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1734819205205,0.1428982,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1734819205407,0.1428982,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1734819205610,0.206878,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819205850,0.2259762,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819207306,0.56730287,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819208323,0.57030287,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819208525,0.56830287,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819208851,0.57430287,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819215248,0.4600762,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819215654,0.4602476,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819219765,0.2331476,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819219973,0.0262696,96675.0,96674.0,0.12555811]
["bitfinex","BTCUSD",1734819220597,0.0071714,96675.0,96674.0,0.12555811]
["bitfinex","BTCUSD",1734819220809,0.0061714,96675.0,96674.0,0.12555811]
["bitfinex","BTCUSD",1734819221236,0.0011714,96675.0,96674.0,0.12455811]
["bitfinex","BTCUSD",1734819221427,0.0011714,96675.0,96674.0,0.12855811]
["bitfinex","BTCUSD",1734819222190,0.0011714,96675.0,96674.0,0.12455811]
["bitfinex","BTCUSD",1734819222592,0.0011714,96675.0,96674.0,0.13055811]
["bitfinex","BTCUSD",1734819223025,0.0001714,96675.0,96674.0,0.13055811]
["bitfinex","BTCUSD",1734819223395,0.0001714,96675.0,96674.0,0.13355811]
["bitfinex","BTCUSD",1734819223792,0.0001714,96675.0,96674.0,0.13055811]
["bitfinex","BTCUSD",1734819224231,0.0001714,96675.0,96674.0,0.13355811]
["bitfinex","BTCUSD",1734819224854,0.0001714,96675.0,96674.0,0.13459235]
["bitfinex","BTCUSD",1734819225271,0.2070494,96675.0,96674.0,0.13355811]
["bitfinex","BTCUSD",1734819226291,0.2070494,96675.0,96674.0,0.00924971]
["bitfinex","BTCUSD",1734819226475,0.2070494,96675.0,96674.0,0.00624971]
["bitfinex","BTCUSD",1734819226699,0.2070494,96675.0,96674.0,0.00924971]
["bitfinex","BTCUSD",1734819227122,0.22615075,96675.0,96674.0,0.00324971]
["bitfinex","BTCUSD",1734819227592,0.22615075,96675.0,96674.0,0.00824971]
["bitfinex","BTCUSD",1734819227804,0.22615075,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819228196,0.22715075,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819230044,0.22715075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819231854,0.22615075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819232135,0.22715075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819232334,0.22715075,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819232563,0.22715075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819233117,0.22715075,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819233323,0.22615075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819233745,0.22715075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819234089,0.22615075,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819238576,0.2070494,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819238724,0.2261547,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819240452,0.2261547,96675.0,96674.0,0.10255811]
["bitfinex","BTCUSD",1734819240656,0.2261547,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819242037,0.2261547,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819242885,0.5013547,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819243100,0.51427307,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819243506,0.51627307,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819243691,0.51427307,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819243876,0.61558147,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819244076,0.61858147,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819244298,0.64741406,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819244504,0.65641406,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819244888,0.66231448,96675.0,96674.0,0.00024971]
["bitfinex","BTCUSD",1734819245214,1.00967563,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819246506,0.98184304,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819247168,1.01367061,96675.0,96674.0,0.00124971]
["bitfinex","BTCUSD",1734819247323,1.01367061,96675.0,96674.0,7.1e-07]
["bitfinex","BTCUSD",1734819248355,0.91236221,96675.0,96674.0,7.1e-07]
["bitfinex","BTCUSD",1734819248531,0.89944384,96675.0,96674.0,7.1e-07]
["bitfinex","BTCUSD",1734819249046,1.0779474,96675.0,96674.0,7.1e-07]
["bitfinex","BTCUSD",1734819249257,1.0327474,96675.0,96674.0,7.1e-07]
["bitfinex","BTCUSD",1734819249528,0.206881,96674.0,96671.0,0.0001]
["bitfinex","BTCUSD",1734819249692,0.5998694,96675.0,96674.0,0.001]
["bitfinex","BTCUSD",1734819249890,0.5958694,96675.0,96674.0,0.1023084]
["bitfinex","BTCUSD",1734819250087,0.5898694,96675.0,96674.0,0.1243084]
["bitfinex","BTCUSD",1734819250448,0.7866421,96675.0,96674.0,0.1023084]
["bitfinex","BTCUSD",1734819250756,0.0031714,96675.0,96674.0,0.1013084]
["bitfinex","BTCUSD",1734819250912,0.0031714,96675.0,96674.0,0.1243084]
["bitfinex","BTCUSD",1734819251075,0.0121714,96675.0,96674.0,0.1703084]
["bitfinex","BTCUSD",1734819251271,0.0121714,96675.0,96674.0,0.1693084]
["bitfinex","BTCUSD",1734819251528,0.0001714,96675.0,96674.0,0.1693084]
["bitfinex","BTCUSD",1734819251735,0.0001714,96675.0,96674.0,0.17034264]
["bitfinex","BTCUSD",1734819251960,0.0031714,96675.0,96674.0,0.17034264]
["bitfinex","BTCUSD",1734819252236,0.0031714,96675.0,96674.0,0.1693084]
["bitfinex","BTCUSD",1734819252375,0.0001714,96675.0,96674.0,0.1693084]
["bitfinex","BTCUSD",1734819252577,0.0001714,96675.0,96674.0,0.17234262]
["bitfinex","BTCUSD",1734819252836,0.0011714,96675.0,96674.0,0.17234262]
["bitfinex","BTCUSD",1734819253267,0.0011714,96675.0,96674.0,0.17034262]
["bitfinex","BTCUSD",1734819253483,0.0001714,96675.0,96674.0,0.17234262]
["bitfinex","BTCUSD",1734819253759,0.0001714,96675.0,96674.0,0.17434262]
["bitfinex","BTCUSD",1734819253965,0.0001714,96675.0,96674.0,0.1733084]
["bitfinex","BTCUSD",1734819254562,0.0001714,96675.0,96674.0,0.44994263]
["bitfinex","BTCUSD",1734819254761,0.20568767,96703.0,96684.0,0.206859]
["bitfinex","BTCUSD",1734819254921,0.206829,96698.0,96685.0,0.12534248]
["bitfinex","BTCUSD",1734819255161,0.20568767,96703.0,96685.0,0.33219948]
["bitfinex","BTCUSD",1734819255345,0.41250667,96703.0,96685.0,0.33219948]
["bitfinex","BTCUSD",1734819255553,0.20568767,96703.0,96690.0,0.206845]
["bitfinex","BTCUSD",1734819255767,0.09814981,96710.0,96692.0,0.206842]
["bitfinex","BTCUSD",1734819255971,0.09814981,96710.0,96695.0,0.023]
["bitfinex","BTCUSD",1734819256213,0.09814981,96710.0,96697.0,0.023]
["bitfinex","BTCUSD",1734819256365,0.0001714,96711.0,96699.0,0.229825]
["bitfinex","BTCUSD",1734819256570,0.0001714,96711.0,96701.0,0.023]
["bitfinex","BTCUSD",1734819256775,0.002,96710.0,96704.0,0.206816]
["bitfinex","BTCUSD",1734819256979,0.002,96710.0,96705.0,0.12534231]
["bitfinex","BTCUSD",1734819257436,0.0001714,96711.0,96705.0,0.12534231]
["bitfinex","BTCUSD",1734819257654,0.0001714,96711.0,96707.0,0.023]
["bitfinex","BTCUSD",1734819257842,0.0001714,96711.0,96708.0,0.1023423]
["bitfinex","BTCUSD",1734819258365,0.0001714,96711.0,96709.0,0.023]
["bitfinex","BTCUSD",1734819258531,0.0001714,96711.0,96710.0,0.1243084]
["bitfinex","BTCUSD",1734819259968,0.0001714,96711.0,96710.0,0.14246381]
["bitfinex","BTCUSD",1734819260633,0.0011714,96711.0,96710.0,0.14546381]
["bitfinex","BTCUSD",1734819260845,0.0001714,96711.0,96710.0,0.14346381]
["bitfinex","BTCUSD",1734819261436,0.0001714,96711.0,96710.0,0.14449766]
["bitfinex","BTCUSD",1734819262014,0.0001714,96711.0,96710.0,0.45130066]
["bitfinex","BTCUSD",1734819262229,0.0001714,96711.0,96710.0,0.45026681]
["bitfinex","BTCUSD",1734819262435,0.0011714,96711.0,96710.0,0.45826681]
["bitfinex","BTCUSD",1734819262635,0.0011714,96711.0,96710.0,0.45326681]
["bitfinex","BTCUSD",1734819262872,0.0011714,96711.0,96710.0,0.45826681]
["bitfinex","BTCUSD",1734819263086,0.0001714,96711.0,96710.0,0.67086681]
["bitfinex","BTCUSD",1734819263481,0.0011714,96711.0,96710.0,0.67486681]
["bitfinex","BTCUSD",1734819263712,0.0001714,96711.0,96710.0,0.67186681]
["bitfinex","BTCUSD",1734819264128,0.0011714,96711.0,96710.0,0.70500022]
["bitfinex","BTCUSD",1734819264346,0.0011714,96711.0,96710.0,0.85500022]
["bitfinex","BTCUSD",1734819264544,0.0001716,96746.0,96710.0,0.85500022]
["bitfinex","BTCUSD",1734819264545,0.0001716,96746.0,96720.0,0.52951541]
["bitfinex","BTCUSD",1734819264748,0.0001716,96746.0,96720.0,0.78082381]
["bitfinex","BTCUSD",1734819266106,0.0001716,96746.0,96720.0,0.82742381]
["bitfinex","BTCUSD",1734819266310,0.0001716,96746.0,96745.0,0.306729]
["bitfinex","BTCUSD",1734819266520,0.0001716,96746.0,96745.0,0.4310374]
["bitfinex","BTCUSD",1734819266941,0.0001716,96746.0,96745.0,0.3310374]
["bitfinex","BTCUSD",1734819267149,0.0001716,96746.0,96745.0,0.4310374]
["bitfinex","BTCUSD",1734819267556,0.0001716,96746.0,96745.0,0.43320132]
["bitfinex","BTCUSD",1734819268616,0.0001716,96746.0,96745.0,0.45047714]
["bitfinex","BTCUSD",1734819268821,0.0001716,96746.0,96745.0,0.44747714]
["bitfinex","BTCUSD",1734819268982,0.0001716,96746.0,96745.0,0.45547714]
["bitfinex","BTCUSD",1734819269180,0.0001716,96746.0,96745.0,0.45347714]
["bitfinex","BTCUSD",1734819269584,0.0001716,96746.0,96745.0,0.35174814]
["bitfinex","BTCUSD",1734819278022,0.0001716,96746.0,96745.0,0.55847714]
["bitfinex","BTCUSD",1734819278438,0.0001716,96746.0,96745.0,0.35174814]
["bitfinex","BTCUSD",1734819278859,0.0001716,96746.0,96745.0,0.55847714]
["bitfinex","BTCUSD",1734819279871,0.0001716,96746.0,96745.0,0.73261055]
["bitfinex","BTCUSD",1734819280579,0.0001716,96746.0,96745.0,0.71961055]
["bitfinex","BTCUSD",1734819280811,0.0001716,96746.0,96745.0,0.73461055]
["bitfinex","BTCUSD",1734819280945,0.206671,96773.0,96750.0,0.579718]
["bitfinex","BTCUSD",1734819281149,0.20665,96782.0,96750.0,0.70515981]
["bitfinex","BTCUSD",1734819281392,0.20665,96782.0,96750.0,0.78065981]
["bitfinex","BTCUSD",1734819281542,0.20665,96782.0,96770.0,0.1]
["bitfinex","BTCUSD",1734819281754,0.20665,96782.0,96770.0,0.22534156]
["bitfinex","BTCUSD",1734819281983,0.20665,96782.0,96770.0,0.2243084]
["bitfinex","BTCUSD",1734819282380,0.413322,96777.0,96770.0,0.1243084]
["bitfinex","BTCUSD",1734819282585,0.0807716,96771.0,96770.0,0.1013084]
["bitfinex","BTCUSD",1734819283079,0.0807716,96771.0,96770.0,0.1053084]
["bitfinex","BTCUSD",1734819283473,0.0807716,96771.0,96770.0,0.1083084]
["bitfinex","BTCUSD",1734819283838,0.0807716,96771.0,96770.0,0.1013084]
["bitfinex","BTCUSD",1734819284041,0.206711,96753.0,96752.0,0.02413341]
["bitfinex","BTCUSD",1734819284247,0.206711,96753.0,96752.0,0.12544181]
["bitfinex","BTCUSD",1734819284655,0.206711,96753.0,96752.0,0.13940151]
["bitfinex","BTCUSD",1734819285309,0.206711,96753.0,96752.0,0.16240151]
["bitfinex","BTCUSD",1734819285519,0.206711,96753.0,96752.0,0.14844181]
["bitfinex","BTCUSD",1734819285939,0.206711,96753.0,96752.0,0.1073084]
["bitfinex","BTCUSD",1734819286317,0.206711,96753.0,96752.0,0.1013084]
["bitfinex","BTCUSD",1734819286518,0.206726,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819286719,0.206726,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819287385,0.255926,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819288239,0.206726,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819289131,0.206726,96746.0,96745.0,0.10247232]
["bitfinex","BTCUSD",1734819289615,0.208726,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819289837,0.206726,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819290232,0.208726,96746.0,96745.0,0.10147232]
["bitfinex","BTCUSD",1734819291053,0.208726,96746.0,96745.0,0.12447232]
["bitfinex","BTCUSD",1734819292580,0.206726,96746.0,96745.0,0.12447232]
["bitfinex","BTCUSD",1734819292794,0.206726,96746.0,96745.0,0.12547232]
["bitfinex","BTCUSD",1734819293557,0.206726,96746.0,96745.0,0.10247232]
["bitfinex","BTCUSD",1734819294835,0.206726,96746.0,96745.0,0.11659886]
["bitfinex","BTCUSD",1734819295085,0.206726,96746.0,96745.0,0.00116392]
["bitfinex","BTCUSD",1734819295821,0.206726,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819296039,0.207726,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819296477,0.209726,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819296709,0.208726,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819296921,0.482026,96746.0,96745.0,0.00016392]
["bitfinex","BTCUSD",1734819297123,0.482026,96746.0,96745.0,9.2e-07]
["bitfinex","BTCUSD",1734819297124,0.4948938,96746.0,96745.0,9.2e-07]
["bitfinex","BTCUSD",1734819297877,0.4748938,96746.0,96745.0,9.2e-07]
["bitfinex","BTCUSD",1734819298001,0.50670602,96746.0,96745.0,6.2e-07]
["bitfinex","BTCUSD",1734819298411,0.329078,96722.0,96697.0,0.00103386]
["bitfinex","BTCUSD",1734819299039,0.329078,96722.0,96704.0,0.01378962]
["bitfinex","BTCUSD",1734819300034,0.331078,96722.0,96704.0,0.01378962]
["bitfinex","BTCUSD",1734819300447,0.331078,96722.0,96695.0,0.00103393]
["bitfinex","BTCUSD",1734819300650,0.331078,96722.0,96692.0,0.02413341]
["bitfinex","BTCUSD",1734819301170,0.331078,96722.0,96700.0,0.01397565]
["bitfinex","BTCUSD",1734819301655,0.331078,96722.0,96721.0,7e-07]
["bitfinex","BTCUSD",1734819302177,0.33060899,96722.0,96721.0,7e-07]
["bitfinex","BTCUSD",1734819304920,0.48060899,96722.0,96721.0,7e-07]
["bitfinex","BTCUSD",1734819305692,0.50012268,96722.0,96721.0,7e-07]
["bitfinex","BTCUSD",1734819305928,0.50012268,96722.0,96691.0,8.57e-05]
["bitfinex","BTCUSD",1734819305929,0.206842,96692.0,96691.0,8.57e-05]
["bitfinex","BTCUSD",1734819306196,0.289742,96692.0,96691.0,8.57e-05]
["bitfinex","BTCUSD",1734819306706,0.4526408,96692.0,96691.0,8.57e-05]
["bitfinex","BTCUSD",1734819306972,0.46630234,96692.0,96691.0,7e-07]
["bitfinex","BTCUSD",1734819307256,0.33808,96674.0,96673.0,0.00059525]
["bitfinex","BTCUSD",1734819307517,0.33808,96674.0,96673.0,0.00069084]
["bitfinex","BTCUSD",1734819308041,0.33808,96674.0,96673.0,9.559e-05]
["bitfinex","BTCUSD",1734819308337,0.3509886,96674.0,96673.0,9.559e-05]
["bitfinex","BTCUSD",1734819308814,0.5009886,96674.0,96673.0,9.559e-05]
["bitfinex","BTCUSD",1734819309079,0.50775518,96674.0,96673.0,9.559e-05]
["bitfinex","BTCUSD",1734819309600,0.51275518,96674.0,96673.0,9.559e-05]
["bitfinex","BTCUSD",1734819310551,0.005,96674.0,96673.0,0.10140399]
["bitfinex","BTCUSD",1734819310803,0.005,96674.0,96673.0,0.33848817]
["bitfinex","BTCUSD",1734819311077,0.005,96674.0,96673.0,0.33745392]
["bitfinex","BTCUSD",1734819311278,0.09167515,96703.0,96673.0,0.33745392]
["bitfinex","BTCUSD",1734819311279,0.09167515,96703.0,96697.0,0.023]
["bitfinex","BTCUSD",1734819311482,0.09167515,96703.0,96696.0,0.1]
["bitfinex","BTCUSD",1734819311483,0.09167515,96703.0,96702.0,0.1013084]
["bitfinex","BTCUSD",1734819311693,0.09167515,96703.0,96702.0,0.2243084]
["bitfinex","BTCUSD",1734819312329,0.09167515,96703.0,96702.0,0.34844181]
["bitfinex","BTCUSD",1734819312530,0.206787,96718.0,96708.0,0.1]
["bitfinex","BTCUSD",1734819312729,0.206787,96718.0,96713.0,0.023]
["bitfinex","BTCUSD",1734819313011,0.206787,96718.0,96715.0,0.023]
["bitfinex","BTCUSD",1734819313231,0.206783,96720.0,96716.0,0.1013084]
["bitfinex","BTCUSD",1734819313442,0.206783,96720.0,96717.0,0.023]
["bitfinex","BTCUSD",1734819313642,0.206783,96720.0,96718.0,0.1013084]
["bitfinex","BTCUSD",1734819313817,0.206783,96720.0,96719.0,0.023]
["bitfinex","BTCUSD",1734819314017,0.206783,96720.0,96719.0,0.1243084]
["bitfinex","BTCUSD",1734819314854,0.206773,96725.0,96719.0,0.1243084]
["bitfinex","BTCUSD",1734819315077,0.206761,96730.0,96721.0,0.1243084]
["bitfinex","BTCUSD",1734819315631,0.206749,96736.0,96721.0,0.22534213]
["bitfinex","BTCUSD",1734819315848,0.20673,96745.0,96721.0,0.3243084]
["bitfinex","BTCUSD",1734819316054,0.20674,96740.0,96721.0,0.3243084]
["bitfinex","BTCUSD",1734819316261,0.20674,96740.0,96721.0,0.34844181]
["bitfinex","BTCUSD",1734819316610,0.206741,96740.0,96721.0,0.3610848]
["bitfinex","BTCUSD",1734819316858,0.206741,96740.0,96721.0,0.5140848]
["bitfinex","BTCUSD",1734819317049,0.206741,96740.0,96721.0,0.5110848]
["bitfinex","BTCUSD",1734819317306,0.206741,96740.0,96721.0,0.5160848]
["bitfinex","BTCUSD",1734819317562,0.206751,96735.0,96721.0,0.5180848]
["bitfinex","BTCUSD",1734819317954,0.206751,96735.0,96721.0,0.5160848]
["bitfinex","BTCUSD",1734819318163,0.206751,96735.0,96721.0,0.5240848]
["bitfinex","BTCUSD",1734819318450,0.206723,96748.0,96721.0,0.5190848]
["bitfinex","BTCUSD",1734819318653,0.09814981,96760.0,96721.0,0.5190848]
["bitfinex","BTCUSD",1734819318867,0.2068884,96751.0,96721.0,0.5280848]
["bitfinex","BTCUSD",1734819318985,0.0001714,96751.0,96721.0,0.5190848]
["bitfinex","BTCUSD",1734819319400,0.0001714,96751.0,96721.0,0.5280848]
["bitfinex","BTCUSD",1734819319598,0.0001714,96751.0,96721.0,0.5190848]
["bitfinex","BTCUSD",1734819320056,0.0001714,96751.0,96721.0,0.5200848]
["bitfinex","BTCUSD",1734819320235,0.0001714,96751.0,96721.0,0.5110848]
["bitfinex","BTCUSD",1734819320433,0.0001714,96751.0,96721.0,0.5190848]
["bitfinex","BTCUSD",1734819320665,0.0001714,96751.0,96721.0,0.5280848]
["bitfinex","BTCUSD",1734819320993,0.0001714,96751.0,96721.0,0.5200848]
["bitfinex","BTCUSD",1734819321128,0.0001714,96751.0,96721.0,0.5280848]
["bitfinex","BTCUSD",1734819321989,0.0001714,96751.0,96721.0,0.6508848]
["bitfinex","BTCUSD",1734819323483,0.0001714,96751.0,96750.0,0.33068001]
["bitfinex","BTCUSD",1734819323803,0.00033481,96751.0,96750.0,0.45498841]
["bitfinex","BTCUSD",1734819324583,0.00033481,96751.0,96750.0,0.45698841]
["bitfinex","BTCUSD",1734819325411,0.00033481,96751.0,96750.0,0.12727041]
["bitfinex","BTCUSD",1734819325918,0.08073481,96751.0,96750.0,0.12727041]
["bitfinex","BTCUSD",1734819326607,0.08073481,96751.0,96750.0,0.13027041]
["bitfinex","BTCUSD",1734819326808,0.08073481,96751.0,96750.0,0.12827041]
["bitfinex","BTCUSD",1734819327398,0.00033481,96751.0,96750.0,0.1243084]
["bitfinex","BTCUSD",1734819327755,0.00033481,96751.0,96750.0,0.1253084]
["bitfinex","BTCUSD",1734819328206,0.00033481,96751.0,96750.0,0.1023084]
["bitfinex","BTCUSD",1734819328544,0.04743481,96751.0,96750.0,0.1023084]
["bitfinex","BTCUSD",1734819328672,0.12783481,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1734819329111,0.12783481,96751.0,96731.0,0.009823]
["bitfinex","BTCUSD",1734819329112,0.12783481,96751.0,96717.0,0.00103362]
["bitfinex","BTCUSD",1734819329319,0.09814981,96740.0,96720.0,0.1013084]
["bitfinex","BTCUSD",1734819329554,0.206773,96724.0,96720.0,0.1013084]
["bitfinex","BTCUSD",1734819330596,0.413547,96724.0,96720.0,0.1013084]
["bitfinex","BTCUSD",1734819330800,0.413547,96724.0,96721.0,0.023]
["bitfinex","BTCUSD",1734819331017,0.413547,96724.0,96722.0,0.1013084]
["bitfinex","BTCUSD",1734819331216,0.206773,96724.0,96723.0,0.023]
["bitfinex","BTCUSD",1734819331447,0.206773,96724.0,96723.0,0.1243084]
["bitfinex","BTCUSD",1734819331594,0.206756,96733.0,96723.0,0.1243084]
["bitfinex","BTCUSD",1734819331802,0.2067,96759.0,96733.0,0.023]
["bitfinex","BTCUSD",1734819332113,0.2067,96759.0,96730.0,0.1]
["bitfinex","BTCUSD",1734819332114,0.09814981,96760.0,96736.0,0.023]
["bitfinex","BTCUSD",1734819332293,0.09814981,96760.0,96738.0,0.023]
["bitfinex","BTCUSD",1734819332493,0.206705,96756.0,96740.0,0.023]
["bitfinex","BTCUSD",1734819332693,0.206705,96756.0,96742.0,0.023]
["bitfinex","BTCUSD",1734819332694,0.206718,96750.0,96742.0,0.023]
["bitfinex","BTCUSD",1734819332920,0.206718,96750.0,96744.0,0.023]
["bitfinex","BTCUSD",1734819333290,0.206718,96750.0,96746.0,0.023]
["bitfinex","BTCUSD",1734819333492,0.206718,96750.0,96748.0,0.023]
["bitfinex","BTCUSD",1734819333639,0.206718,96750.0,96749.0,0.1013084]
["bitfinex","BTCUSD",1734819333842,0.206718,96750.0,96749.0,0.1243084]
["bitfinex","BTCUSD",1734819334436,0.2078896,96750.0,96749.0,0.1243084]
["bitfinex","BTCUSD",1734819335425,0.2108896,96750.0,96749.0,0.1243084]
["bitfinex","BTCUSD",1734819335628,0.2068896,96750.0,96749.0,0.1243084]
["bitfinex","BTCUSD",1734819335865,0.0001716,96750.0,96749.0,0.1253084]
["bitfinex","BTCUSD",1734819336555,0.0001716,96750.0,96749.0,0.12634181]
["bitfinex","BTCUSD",1734819337178,0.0001716,96750.0,96749.0,0.25030382]
["bitfinex","BTCUSD",1734819337376,0.0001716,96750.0,96749.0,0.24927041]
["bitfinex","BTCUSD",1734819338784,0.0001716,96750.0,96749.0,0.24827041]
["bitfinex","BTCUSD",1734819338989,0.0001716,96750.0,96749.0,0.24927041]
["bitfinex","BTCUSD",1734819339414,0.0001716,96750.0,96749.0,0.25827041]
["bitfinex","BTCUSD",1734819339546,0.0001716,96750.0,96749.0,0.25727041]
["bitfinex","BTCUSD",1734819339776,0.0001716,96750.0,96749.0,0.26327041]
["bitfinex","BTCUSD",1734819339976,0.0001716,96750.0,96749.0,0.36327041]
["bitfinex","BTCUSD",1734819340378,0.0001716,96750.0,96749.0,0.51327041]
["bitfinex","BTCUSD",1734819341158,0.0001716,96771.0,96770.0,0.43063701]
["bitfinex","BTCUSD",1734819341358,0.0001716,96771.0,96770.0,0.70494541]
["bitfinex","BTCUSD",1734819342462,0.0001716,96771.0,96770.0,0.71394541]
["bitfinex","BTCUSD",1734819342673,0.0001716,96771.0,96770.0,0.74075728]
["bitfinex","BTCUSD",1734819343298,0.0001716,96771.0,96770.0,0.64075728]
["bitfinex","BTCUSD",1734819343499,0.0001716,96771.0,96770.0,0.61994541]
["bitfinex","BTCUSD",1734819343701,0.0001716,96771.0,96770.0,0.71994541]
["bitfinex","BTCUSD",1734819343905,0.0001716,96771.0,96770.0,0.16327041]
["bitfinex","BTCUSD",1734819344111,0.0001716,96771.0,96770.0,0.24130353]
["bitfinex","BTCUSD",1734819344349,0.0001716,96771.0,96770.0,0.14027041]
["bitfinex","BTCUSD",1734819345019,0.2068446,96771.0,96770.0,0.14027041]
["bitfinex","BTCUSD",1734819345216,0.2068446,96771.0,96770.0,0.12527041]
["bitfinex","BTCUSD",1734819345425,0.2068446,96771.0,96770.0,0.13027041]
["bitfinex","BTCUSD",1734819345635,0.2068446,96771.0,96770.0,0.1143084]
["bitfinex","BTCUSD",1734819345847,0.2068446,96771.0,96770.0,0.1063084]
["bitfinex","BTCUSD",1734819346074,0.2068446,96771.0,96770.0,0.1083084]
["bitfinex","BTCUSD",1734819346299,0.2068446,96771.0,96770.0,0.1123084]
["bitfinex","BTCUSD",1734819346300,0.2068046,96771.0,96770.0,0.1123084]
["bitfinex","BTCUSD",1734819346503,0.0001316,96771.0,96770.0,0.1053084]
["bitfinex","BTCUSD",1734819346737,0.0001316,96771.0,96770.0,0.1023084]
["bitfinex","BTCUSD",1734819347158,0.0001316,96771.0,96770.0,0.1273084]
["bitfinex","BTCUSD",1734819347384,0.0001316,96771.0,96770.0,0.12834161]
["bitfinex","BTCUSD",1734819347595,0.0001316,96771.0,96770.0,0.22834161]
["bitfinex","BTCUSD",1734819347798,0.0001316,96771.0,96770.0,0.2273084]
["bitfinex","BTCUSD",1734819348004,0.0001316,96771.0,96770.0,0.2263084]
["bitfinex","BTCUSD",1734819348199,0.0001316,96771.0,96770.0,0.2293084]
["bitfinex","BTCUSD",1734819348643,0.0001316,96771.0,96770.0,0.2243084]
["bitfinex","BTCUSD",1734819348845,0.0001316,96771.0,96770.0,0.2333084]
["bitfinex","BTCUSD",1734819348977,0.0001316,96771.0,96770.0,0.25727041]
["bitfinex","BTCUSD",1734819349583,0.0001316,96771.0,96770.0,0.25127041]
["bitfinex","BTCUSD",1734819349790,0.0001316,96771.0,96770.0,0.25427041]
["bitfinex","BTCUSD",1734819349990,0.0001316,96771.0,96770.0,0.25827041]
["bitfinex","BTCUSD",1734819351219,0.0001316,96771.0,96770.0,0.25227041]
["bitfinex","BTCUSD",1734819351477,0.0001316,96771.0,96770.0,0.25727041]
["bitfinex","BTCUSD",1734819351677,0.0001316,96771.0,96770.0,0.14027041]
["bitfinex","BTCUSD",1734819351899,0.0001316,96771.0,96770.0,0.15430422]
["bitfinex","BTCUSD",1734819352508,0.0001316,96771.0,96770.0,0.25430422]
["bitfinex","BTCUSD",1734819352716,0.0001316,96771.0,96770.0,0.15327106]
["bitfinex","BTCUSD",1734819352924,0.0001316,96771.0,96770.0,0.27730418]
["bitfinex","BTCUSD",1734819353137,0.0001316,96771.0,96770.0,0.17627106]
["bitfinex","BTCUSD",1734819353359,0.0001316,96771.0,96770.0,0.17130418]
["bitfinex","BTCUSD",1734819354199,0.0001316,96771.0,96770.0,0.16230418]
["bitfinex","BTCUSD",1734819354378,0.0001316,96771.0,96770.0,0.26230418]
["bitfinex","BTCUSD",1734819354639,0.0001316,96771.0,96770.0,0.27027106]
["bitfinex","BTCUSD",1734819354849,0.0001316,96771.0,96770.0,0.16727106]
["bitfinex","BTCUSD",1734819355000,0.0001316,96771.0,96770.0,0.17730417]
["bitfinex","BTCUSD",1734819355416,0.0001316,96771.0,96770.0,0.16830417]
["bitfinex","BTCUSD",1734819355587,0.0001316,96771.0,96770.0,0.17627106]
["bitfinex","BTCUSD",1734819355786,0.0001316,96771.0,96770.0,0.1103084]
["bitfinex","BTCUSD",1734819355985,0.0001316,96771.0,96770.0,0.1073084]
["bitfinex","BTCUSD",1734819356600,0.0001316,96771.0,96770.0,0.1013084]
["bitfinex","BTCUSD",1734819356795,0.0001316,96771.0,96770.0,0.1053084]
["bitfinex","BTCUSD",1734819357368,0.0001316,96771.0,96770.0,0.1143084]
["bitfinex","BTCUSD",1734819357504,0.0001316,96771.0,96770.0,0.1053084]
["bitfinex","BTCUSD",1734819357932,0.0001316,96771.0,96770.0,0.1083084]
["bitfinex","BTCUSD",1734819358182,0.0001316,96771.0,96770.0,0.1283941]
["bitfinex","BTCUSD",1734819358396,0.0001316,96771.0,96770.0,0.1083941]
["bitfinex","BTCUSD",1734819358802,0.0818316,96771.0,96770.0,0.1013941]
["bitfinex","BTCUSD",1734819359003,0.0818316,96771.0,96770.0,0.1033941]
["bitfinex","BTCUSD",1734819359162,0.0818316,96771.0,96770.0,0.1053941]
["bitfinex","BTCUSD",1734819359560,0.0818316,96771.0,96770.0,0.1033941]
["bitfinex","BTCUSD",1734819360463,0.0818316,96771.0,96770.0,0.1013941]
["bitfinex","BTCUSD",1734819360668,0.0818316,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734819360889,0.0818316,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734819361309,0.0838316,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734819363319,0.0818316,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734819363692,0.0868316,96771.0,96770.0,0.0010857]
["bitfinex","BTCUSD",1734819363875,0.0818316,96771.0,96770.0,8.57e-05]
["bitfinex","BTCUSD",1734819364076,0.0818316,96771.0,96770.0,0.1013941]
["bitfinex","BTCUSD",1734819364312,0.0868316,96771.0,96770.0,0.1253941]
["bitfinex","BTCUSD",1734819364509,0.0001316,96771.0,96770.0,0.1243941]
["bitfinex","BTCUSD",1734819364883,0.0081316,96771.0,96770.0,0.1253941]
["bitfinex","BTCUSD",1734819365089,0.0001316,96771.0,96770.0,0.1243941]
["bitfinex","BTCUSD",1734819365590,0.0021316,96771.0,96770.0,0.1243941]
["bitfinex","BTCUSD",1734819365991,0.0001316,96771.0,96770.0,0.1243941]
["bitfinex","BTCUSD",1734819366189,0.0001316,96771.0,96770.0,0.1253941]
["bitfinex","BTCUSD",1734819367029,0.0051316,96771.0,96770.0,0.1263941]
["bitfinex","BTCUSD",1734819367231,0.0001316,96771.0,96770.0,0.1253941]
["bitfinex","BTCUSD",1734819367498,0.0001316,96771.0,96770.0,0.1283941]
["bitfinex","BTCUSD",1734819367845,0.0001316,96771.0,96770.0,0.1273941]
["bitfinex","BTCUSD",1734819368182,0.0001316,96771.0,96770.0,0.1293941]
["bitfinex","BTCUSD",1734819368385,0.0001316,96771.0,96770.0,0.1263941]
["bitfinex","BTCUSD",1734819368593,0.0001316,96771.0,96770.0,0.1283941]
["bitfinex","BTCUSD",1734819368800,0.0001316,96771.0,96770.0,0.1263941]
["bitfinex","BTCUSD",1734819369090,0.0001316,96771.0,96770.0,0.15035611]
["bitfinex","BTCUSD",1734819369294,0.0001316,96771.0,96770.0,0.14938922]
["bitfinex","BTCUSD",1734819369474,0.0001316,96771.0,96770.0,0.15238922]
["bitfinex","BTCUSD",1734819369674,0.0001316,96771.0,96770.0,0.40238922]
["bitfinex","BTCUSD",1734819370050,0.0001316,96771.0,96770.0,0.50135611]
["bitfinex","BTCUSD",1734819370666,0.0001316,96771.0,96770.0,0.50535611]
["bitfinex","BTCUSD",1734819370869,0.0001316,96771.0,96770.0,0.51420828]
["bitfinex","BTCUSD",1734819371331,0.0001316,96771.0,96770.0,0.51520828]
["bitfinex","BTCUSD",1734819371818,0.0001316,96771.0,96770.0,0.51920828]
["bitfinex","BTCUSD",1734819372081,0.0001316,96771.0,96770.0,0.51020828]
["bitfinex","BTCUSD",1734819372282,0.0001316,96771.0,96770.0,0.51920828]
["bitfinex","BTCUSD",1734819372485,0.0001316,96771.0,96770.0,0.51720828]
["bitfinex","BTCUSD",1734819372926,0.0779,96802.0,96787.0,0.206639]
["bitfinex","BTCUSD",1734819373164,0.0779,96802.0,96787.0,0.3309474]
["bitfinex","BTCUSD",1734819373165,0.00071809,96788.0,96787.0,0.3309474]
["bitfinex","BTCUSD",1734819374208,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819374615,0.00071809,96788.0,96787.0,0.12534138]
["bitfinex","BTCUSD",1734819375024,0.00071809,96788.0,96787.0,0.13334138]
["bitfinex","BTCUSD",1734819375431,0.00071809,96788.0,96787.0,0.1323084]
["bitfinex","BTCUSD",1734819375636,0.00071809,96788.0,96787.0,0.14831412]
["bitfinex","BTCUSD",1734819376049,0.00071809,96788.0,96787.0,0.1133084]
["bitfinex","BTCUSD",1734819376253,0.04771809,96788.0,96787.0,0.1133084]
["bitfinex","BTCUSD",1734819376867,0.04771809,96788.0,96787.0,0.1093084]
["bitfinex","BTCUSD",1734819377078,0.04771809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819377284,0.04771809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819377487,0.04771809,96788.0,96787.0,0.1033084]
["bitfinex","BTCUSD",1734819377691,0.04771809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819377919,0.04871809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819378125,0.12661809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819378537,0.12761809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819378743,0.12761809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819380017,0.12661809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819380245,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819380845,0.00071809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819381050,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819381466,0.00071809,96788.0,96787.0,0.1283084]
["bitfinex","BTCUSD",1734819381869,0.00071809,96788.0,96787.0,0.1303084]
["bitfinex","BTCUSD",1734819383110,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819383509,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819383980,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819384190,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819384785,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819386219,0.00071809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819386429,0.00071809,96788.0,96787.0,0.1033084]
["bitfinex","BTCUSD",1734819386647,0.00071809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819386848,0.00071809,96788.0,96787.0,0.1033084]
["bitfinex","BTCUSD",1734819387256,0.00071809,96788.0,96787.0,0.1063084]
["bitfinex","BTCUSD",1734819387423,0.00071809,96788.0,96787.0,0.1043084]
["bitfinex","BTCUSD",1734819387629,0.12711809,96788.0,96787.0,0.004]
["bitfinex","BTCUSD",1734819387850,0.12711809,96788.0,96787.0,0.001]
["bitfinex","BTCUSD",1734819388483,0.12711809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819388685,0.00071809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819388895,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819389108,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819389538,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819389876,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819390412,0.00071809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819390609,0.00171809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819390809,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819391011,0.00071809,96788.0,96787.0,0.1253084]
["bitfinex","BTCUSD",1734819391386,0.00071809,96788.0,96787.0,0.1273084]
["bitfinex","BTCUSD",1734819392213,0.00071809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819392691,0.00071809,96788.0,96787.0,0.1293084]
["bitfinex","BTCUSD",1734819393115,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819393253,0.00071809,96788.0,96787.0,0.1283084]
["bitfinex","BTCUSD",1734819393458,0.00071809,96788.0,96787.0,0.1313084]
["bitfinex","BTCUSD",1734819393702,0.00071809,96788.0,96787.0,0.1273084]
["bitfinex","BTCUSD",1734819393845,0.00071809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819394056,0.00071809,96788.0,96787.0,0.1313084]
["bitfinex","BTCUSD",1734819394267,0.00071809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819394268,0.08081809,96788.0,96787.0,0.1263084]
["bitfinex","BTCUSD",1734819394486,0.08081809,96788.0,96787.0,0.1063084]
["bitfinex","BTCUSD",1734819394887,0.08081809,96788.0,96787.0,0.1033084]
["bitfinex","BTCUSD",1734819395607,0.08081809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819396008,0.08081809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819396236,0.08081809,96788.0,96787.0,0.1033084]
["bitfinex","BTCUSD",1734819396461,0.08081809,96788.0,96787.0,0.1023084]
["bitfinex","BTCUSD",1734819396662,0.08081809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819396843,0.08181809,96788.0,96787.0,0.1013084]
["bitfinex","BTCUSD",1734819398512,0.00171809,96788.0,96787.0,0.1243084]
["bitfinex","BTCUSD",1734819398890,0.00171809,96788.0,96787.0,0.14827041]
["bitfinex","BTCUSD",1734819399125,0.00071809,96788.0,96787.0,0.14827041]
["bitfinex","BTCUSD",1734819399534,0.00171809,96788.0,96787.0,0.14827041]
["bitfinex","BTCUSD",1734819399873,0.20662,96796.0,96787.0,0.14827041]
["bitfinex","BTCUSD",1734819399874,0.18250949,96796.0,96788.0,0.02396201]
["bitfinex","BTCUSD",1734819399999,0.18250949,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819400219,0.18267343,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819401829,0.18267343,96796.0,96795.0,0.1253084]
["bitfinex","BTCUSD",1734819403063,0.18267343,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819403273,0.00016394,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819403472,0.00016394,96796.0,96795.0,0.1253084]
["bitfinex","BTCUSD",1734819404043,0.00016394,96796.0,96795.0,0.1273084]
["bitfinex","BTCUSD",1734819404251,0.00016394,96796.0,96795.0,0.1253084]
["bitfinex","BTCUSD",1734819404459,0.00016394,96796.0,96795.0,0.12634133]
["bitfinex","BTCUSD",1734819404667,0.00016394,96796.0,96795.0,0.12534133]
["bitfinex","BTCUSD",1734819405070,0.00016394,96796.0,96795.0,0.1253084]
["bitfinex","BTCUSD",1734819405515,0.00016394,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819405643,0.00016394,96796.0,96795.0,0.1263084]
["bitfinex","BTCUSD",1734819406042,0.00016394,96796.0,96795.0,0.1293084]
["bitfinex","BTCUSD",1734819406247,0.00016394,96796.0,96795.0,0.1243084]
["bitfinex","BTCUSD",1734819406497,0.00016394,96796.0,96795.0,0.1263084]
["bitfinex","BTCUSD",1734819406841,0.00016394,96796.0,96795.0,0.1323084]
["bitfinex","BTCUSD",1734819407045,0.00016394,96796.0,96795.0,0.13334134]
["bitfinex","BTCUSD",1734819407248,0.00016394,96796.0,96795.0,0.33996334]
["bitfinex","BTCUSD",1734819407424,0.00016394,96796.0,96795.0,0.3389304]
["bitfinex","BTCUSD",1734819407657,0.00016394,96796.0,96795.0,0.4369304]
["bitfinex","BTCUSD",1734819408097,0.00016394,96796.0,96795.0,0.71389241]
["bitfinex","BTCUSD",1734819408513,0.00016394,96796.0,96795.0,0.70489241]
["bitfinex","BTCUSD",1734819408723,0.00016394,96796.0,96795.0,0.78759241]
["bitfinex","BTCUSD",1734819408924,0.00016394,96796.0,96795.0,0.79859241]
["bitfinex","BTCUSD",1734819409140,0.0001714,96807.0,96806.0,0.556598]
["bitfinex","BTCUSD",1734819409347,0.0001714,96807.0,96806.0,0.6809064]
["bitfinex","BTCUSD",1734819409759,0.0001714,96807.0,96806.0,0.7636064]
["bitfinex","BTCUSD",1734819409961,0.0001716,96818.0,96817.0,0.556575]
["bitfinex","BTCUSD",1734819410082,0.0001716,96818.0,96817.0,0.6808834]
["bitfinex","BTCUSD",1734819411247,0.0001716,96818.0,96817.0,0.79745975]
["bitfinex","BTCUSD",1734819411705,0.0001716,96818.0,96817.0,0.25305057]
["bitfinex","BTCUSD",1734819411911,0.0001716,96818.0,96817.0,0.26105057]
["bitfinex","BTCUSD",1734819412250,0.0001716,96818.0,96817.0,0.26205057]
["bitfinex","BTCUSD",1734819412453,0.0001716,96818.0,96817.0,0.16943623]
["bitfinex","BTCUSD",1734819412697,0.0001716,96818.0,96817.0,0.1694689]
["bitfinex","BTCUSD",1734819412909,0.0001716,96818.0,96817.0,0.1784689]
["bitfinex","BTCUSD",1734819413111,0.0001716,96818.0,96817.0,0.15347422]
["bitfinex","BTCUSD",1734819413740,0.0001716,96818.0,96817.0,0.12147422]
["bitfinex","BTCUSD",1734819413954,0.0001716,96818.0,96817.0,0.11347422]
["bitfinex","BTCUSD",1734819414166,0.0001716,96818.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734819414393,0.0814716,96818.0,96817.0,0.1073084]
["bitfinex","BTCUSD",1734819414808,0.0814716,96818.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734819415014,0.0814716,96818.0,96817.0,0.1103084]
["bitfinex","BTCUSD",1734819415214,0.0814716,96818.0,96817.0,0.1123084]
["bitfinex","BTCUSD",1734819415450,0.0814716,96818.0,96817.0,0.1033084]
["bitfinex","BTCUSD",1734819416072,0.0814716,96818.0,96817.0,0.1013084]
["bitfinex","BTCUSD",1734819417612,0.206613,96799.0,96798.0,0.0098159]
["bitfinex","BTCUSD",1734819417821,0.206613,96799.0,96798.0,0.1111243]
["bitfinex","BTCUSD",1734819418033,0.287913,96799.0,96798.0,0.1013084]
["bitfinex","BTCUSD",1734819418880,0.287913,96799.0,96798.0,0.1053084]
["bitfinex","BTCUSD",1734819419088,0.287913,96799.0,96798.0,0.1033084]
["bitfinex","BTCUSD",1734819419531,0.287913,96799.0,96798.0,0.1043084]
["bitfinex","BTCUSD",1734819420607,0.287913,96799.0,96798.0,0.1023084]
["bitfinex","BTCUSD",1734819421018,0.287913,96799.0,96798.0,0.1043084]
["bitfinex","BTCUSD",1734819421640,0.0813,96810.0,96799.0,0.023]
["bitfinex","BTCUSD",1734819421850,0.0001716,96821.0,96810.0,0.023]
["bitfinex","BTCUSD",1734819422088,0.2067446,96819.0,96813.0,0.1013084]
["bitfinex","BTCUSD",1734819422292,0.2067446,96819.0,96814.0,0.023]
["bitfinex","BTCUSD",1734819422497,0.2067446,96819.0,96816.0,0.023]
["bitfinex","BTCUSD",1734819422697,0.2067446,96819.0,96817.0,0.1243084]
["bitfinex","BTCUSD",1734819423139,0.0001716,96819.0,96817.0,0.1243084]
["bitfinex","BTCUSD",1734819424631,0.0001716,96819.0,96817.0,0.1263084]
["bitfinex","BTCUSD",1734819424953,0.0001716,96819.0,96817.0,0.12734108]
["bitfinex","BTCUSD",1734819425148,0.0001716,96819.0,96817.0,0.13034108]
["bitfinex","BTCUSD",1734819425358,0.0001716,96819.0,96817.0,0.13334108]
["bitfinex","BTCUSD",1734819425996,0.0001716,96819.0,96817.0,0.25230309]
["bitfinex","BTCUSD",1734819426233,0.0001716,96819.0,96817.0,0.35827041]
["bitfinex","BTCUSD",1734819426645,0.0001716,96819.0,96817.0,0.35527041]
["bitfinex","BTCUSD",1734819426893,0.0001716,96819.0,96817.0,0.25927041]
["bitfinex","BTCUSD",1734819427051,0.0001716,96819.0,96817.0,0.35927041]
["bitfinex","BTCUSD",1734819427417,0.0001716,96819.0,96817.0,0.35527041]
["bitfinex","BTCUSD",1734819427625,0.0001716,96819.0,96817.0,0.34827041]
["bitfinex","BTCUSD",1734819427910,0.0001716,96819.0,96817.0,0.51527041]
["bitfinex","BTCUSD",1734819428128,0.0001716,96819.0,96817.0,0.50727041]
["bitfinex","BTCUSD",1734819428352,0.0001716,96819.0,96817.0,0.49827041]
["bitfinex","BTCUSD",1734819428569,0.0001714,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1734819428778,0.0001714,96837.0,96836.0,0.1243084]
["bitfinex","BTCUSD",1734819428979,0.0001714,96837.0,96836.0,0.12534082]
["bitfinex","BTCUSD",1734819428980,0.00033531,96837.0,96836.0,0.12534082]
["bitfinex","BTCUSD",1734819429245,0.00033531,96837.0,96836.0,0.53187482]
["bitfinex","BTCUSD",1734819429447,0.00033531,96837.0,96836.0,0.1243084]
["bitfinex","BTCUSD",1734819431034,0.00033531,96837.0,96836.0,0.13573018]
["bitfinex","BTCUSD",1734819431205,0.00033531,96837.0,96836.0,0.13676267]
["bitfinex","BTCUSD",1734819431437,0.00033531,96837.0,96836.0,0.14776267]
["bitfinex","BTCUSD",1734819431873,0.00033531,96837.0,96836.0,0.14076267]
["bitfinex","BTCUSD",1734819432080,0.00033531,96837.0,96836.0,0.24476267]
["bitfinex","BTCUSD",1734819432282,0.00033531,96837.0,96836.0,0.23973018]
["bitfinex","BTCUSD",1734819432454,0.00033531,96837.0,96836.0,0.16369219]
["bitfinex","BTCUSD",1734819432694,0.00033531,96837.0,96836.0,0.17372454]
["bitfinex","BTCUSD",1734819433448,0.00033531,96837.0,96836.0,0.26972454]
["bitfinex","BTCUSD",1734819433672,0.00029531,96837.0,96836.0,0.54484625]
["bitfinex","BTCUSD",1734819433862,0.0001314,96843.0,96842.0,0.373]
["bitfinex","BTCUSD",1734819434060,0.0001314,96843.0,96842.0,0.4743084]
["bitfinex","BTCUSD",1734819435265,0.0001314,96843.0,96842.0,0.4833084]
["bitfinex","BTCUSD",1734819435466,0.0001314,96843.0,96842.0,0.4743084]
["bitfinex","BTCUSD",1734819435649,0.0001314,96843.0,96842.0,0.4833084]
["bitfinex","BTCUSD",1734819435850,0.0001314,96843.0,96842.0,0.4923084]
["bitfinex","BTCUSD",1734819436667,0.0001314,96843.0,96842.0,0.51627041]
["bitfinex","BTCUSD",1734819437786,0.0001314,96843.0,96842.0,0.50727041]
["bitfinex","BTCUSD",1734819437992,7.79e-05,96843.0,96842.0,0.50727041]
["bitfinex","BTCUSD",1734819438215,7.79e-05,96843.0,96842.0,0.51627041]
["bitfinex","BTCUSD",1734819438420,1e-08,96843.0,96842.0,0.50727041]
["bitfinex","BTCUSD",1734819438625,1e-08,96843.0,96842.0,0.51627041]
["bitfinex","BTCUSD",1734819440057,0.078,96883.0,96862.0,0.1]
["bitfinex","BTCUSD",1734819440275,0.00033505,96868.0,96867.0,0.1243084]
["bitfinex","BTCUSD",1734819440467,0.00033505,96868.0,96867.0,0.1253405]
["bitfinex","BTCUSD",1734819440917,0.00033505,96868.0,96867.0,0.3318085]
["bitfinex","BTCUSD",1734819441118,0.00033505,96868.0,96867.0,0.3307764]
["bitfinex","BTCUSD",1734819441945,0.00033505,96868.0,96867.0,0.36086932]
["bitfinex","BTCUSD",1734819442143,0.00033505,96868.0,96867.0,0.35186932]
["bitfinex","BTCUSD",1734819442492,0.00033505,96868.0,96867.0,0.36325812]
["bitfinex","BTCUSD",1734819442690,0.00033505,96868.0,96867.0,0.36825812]
["bitfinex","BTCUSD",1734819442824,0.00033505,96868.0,96867.0,0.1406972]
["bitfinex","BTCUSD",1734819443453,0.00033505,96868.0,96867.0,0.1496972]
["bitfinex","BTCUSD",1734819443657,0.00033505,96868.0,96867.0,0.1406972]
["bitfinex","BTCUSD",1734819443860,0.00033505,96868.0,96867.0,0.1243084]
["bitfinex","BTCUSD",1734819444094,0.00033505,96868.0,96867.0,0.1413084]
["bitfinex","BTCUSD",1734819444836,0.00033505,96868.0,96867.0,0.1333084]
["bitfinex","BTCUSD",1734819444995,0.00033505,96868.0,96867.0,0.1303084]
["bitfinex","BTCUSD",1734819445195,0.00033505,96868.0,96867.0,0.1393084]
["bitfinex","BTCUSD",1734819445531,0.00033505,96868.0,96867.0,0.1333084]
["bitfinex","BTCUSD",1734819445675,0.00033505,96868.0,96867.0,0.1393084]
["bitfinex","BTCUSD",1734819446429,0.00033505,96868.0,96867.0,0.1303084]
["bitfinex","BTCUSD",1734819446759,0.00033505,96868.0,96867.0,0.1393084]
["bitfinex","BTCUSD",1734819446967,0.00033505,96868.0,96867.0,0.1243084]
["bitfinex","BTCUSD",1734819447187,0.00033505,96868.0,96867.0,0.1303084]
["bitfinex","BTCUSD",1734819447377,0.00033505,96868.0,96867.0,0.1393084]
["bitfinex","BTCUSD",1734819447582,0.00033505,96868.0,96867.0,0.15082309]
["bitfinex","BTCUSD",1734819447787,0.00033505,96868.0,96867.0,0.13685527]
["bitfinex","BTCUSD",1734819447985,0.00033505,96868.0,96867.0,0.15185527]
["bitfinex","BTCUSD",1734819448186,0.00033505,96868.0,96867.0,0.15082309]
["bitfinex","BTCUSD",1734819448394,0.00033505,96868.0,96867.0,0.14182309]
["bitfinex","BTCUSD",1734819448592,0.00033505,96868.0,96867.0,0.13582309]
["bitfinex","BTCUSD",1734819449295,0.00033505,96868.0,96867.0,0.14182309]
["bitfinex","BTCUSD",1734819449890,0.00033505,96868.0,96867.0,0.15082309]
["bitfinex","BTCUSD",1734819450085,0.00033505,96868.0,96867.0,0.14182309]
["bitfinex","BTCUSD",1734819450293,0.00033505,96868.0,96867.0,0.15082309]
["bitfinex","BTCUSD",1734819450506,0.12733505,96868.0,96867.0,0.1333084]
["bitfinex","BTCUSD",1734819450671,0.12733505,96868.0,96867.0,0.1073084]
["bitfinex","BTCUSD",1734819451089,0.12733505,96868.0,96867.0,0.006]
["bitfinex","BTCUSD",1734819451293,0.12733505,96868.0,96837.0,8.57e-05]
["bitfinex","BTCUSD",1734819451294,0.127,96849.0,96837.0,8.57e-05]
["bitfinex","BTCUSD",1734819451492,0.127,96849.0,96848.0,0.1013084]
["bitfinex","BTCUSD",1734819452429,0.127,96849.0,96837.0,8.57e-05]
["bitfinex","BTCUSD",1734819452430,0.20653,96838.0,96837.0,8.57e-05]
["bitfinex","BTCUSD",1734819452656,0.28623,96838.0,96837.0,0.1013941]
["bitfinex","BTCUSD",1734819454335,0.0797,96838.0,96837.0,0.1013941]
["bitfinex","BTCUSD",1734819454536,0.0797,96838.0,96837.0,0.1043941]
["bitfinex","BTCUSD",1734819454737,0.0797,96838.0,96837.0,0.1273941]
["bitfinex","BTCUSD",1734819455773,0.0797,96838.0,96837.0,0.1283941]
["bitfinex","BTCUSD",1734819457069,0.206521,96843.0,96838.0,0.023]
["bitfinex","BTCUSD",1734819457273,0.206521,96843.0,96839.0,0.1013084]
["bitfinex","BTCUSD",1734819457445,0.206521,96843.0,96840.0,0.023]
["bitfinex","BTCUSD",1734819457645,0.206521,96843.0,96841.0,0.1013084]
["bitfinex","BTCUSD",1734819457882,0.206521,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1734819458090,0.206521,96843.0,96842.0,0.1243084]
["bitfinex","BTCUSD",1734819459136,0.206521,96843.0,96842.0,0.1253084]
["bitfinex","BTCUSD",1734819460310,0.206521,96843.0,96842.0,0.1023084]
["bitfinex","BTCUSD",1734819460621,0.206521,96843.0,96842.0,0.1033084]
["bitfinex","BTCUSD",1734819461982,0.206521,96843.0,96842.0,0.1033941]
["bitfinex","BTCUSD",1734819462280,0.0797,96855.0,96843.0,0.023]
["bitfinex","BTCUSD",1734819462472,0.0001712,96868.0,96854.0,0.1013084]
["bitfinex","BTCUSD",1734819462473,0.0473,96862.0,96854.0,0.1013084]
["bitfinex","BTCUSD",1734819462675,0.0473,96862.0,96855.0,0.00103234]
["bitfinex","BTCUSD",1734819462876,0.0473,96862.0,96859.0,0.1013084]
["bitfinex","BTCUSD",1734819463284,0.00033505,96868.0,96862.0,0.023]
["bitfinex","BTCUSD",1734819463492,0.00033505,96868.0,96867.0,0.1013084]
["bitfinex","BTCUSD",1734819463708,0.00033505,96868.0,96867.0,0.1243084]
["bitfinex","BTCUSD",1734819464851,0.00233505,96868.0,96867.0,0.1243084]
["bitfinex","BTCUSD",1734819465049,0.00233505,96868.0,96867.0,0.1253084]
["bitfinex","BTCUSD",1734819465246,0.00033505,96868.0,96867.0,0.1253084]
["bitfinex","BTCUSD",1734819466090,0.00033505,96868.0,96867.0,0.1023084]
["bitfinex","BTCUSD",1734819466743,0.00033505,96868.0,96867.0,0.1043084]
["bitfinex","BTCUSD",1734819468330,0.00033505,96868.0,96867.0,0.1273084]
["bitfinex","BTCUSD",1734819470174,0.00033505,96868.0,96867.0,0.1512104]
["bitfinex","BTCUSD",1734819470396,0.00033505,96868.0,96867.0,0.1522426]
["bitfinex","BTCUSD",1734819470994,0.00033505,96868.0,96867.0,0.1512426]
["bitfinex","BTCUSD",1734819471410,0.00033505,96868.0,96867.0,0.1552426]
["bitfinex","BTCUSD",1734819471801,0.00033505,96868.0,96867.0,0.1642426]
["bitfinex","BTCUSD",1734819472353,0.00033505,96868.0,96867.0,0.41424248]
["bitfinex","BTCUSD",1734819472563,0.00033505,96868.0,96867.0,0.4072104]
["bitfinex","BTCUSD",1734819472764,0.00033505,96868.0,96867.0,0.4132104]
["bitfinex","BTCUSD",1734819472959,0.00033505,96868.0,96867.0,0.5042104]
["bitfinex","BTCUSD",1734819473159,0.00033505,96868.0,96867.0,0.5132104]
["bitfinex","BTCUSD",1734819473512,0.00033505,96868.0,96867.0,0.5797104]
["bitfinex","BTCUSD",1734819473911,0.00033505,96868.0,96867.0,0.5827104]
["bitfinex","BTCUSD",1734819474117,0.00033505,96868.0,96867.0,0.5887104]
["bitfinex","BTCUSD",1734819475627,0.00033505,96868.0,96867.0,0.5827104]
["bitfinex","BTCUSD",1734819475997,0.00033505,96868.0,96867.0,0.5917104]
["bitfinex","BTCUSD",1734819476231,0.00033505,96868.0,96867.0,0.93265198]
["bitfinex","BTCUSD",1734819476391,0.00033505,96868.0,96867.0,0.92365198]
["bitfinex","BTCUSD",1734819476617,0.00033505,96868.0,96867.0,0.91465198]
["bitfinex","BTCUSD",1734819476955,0.0001712,96885.0,96884.0,0.579432]
["bitfinex","BTCUSD",1734819477157,0.0001712,96885.0,96884.0,0.6807404]
["bitfinex","BTCUSD",1734819477158,0.00071725,96885.0,96884.0,0.6807404]
["bitfinex","BTCUSD",1734819478804,0.0001,96889.0,96888.0,0.396902]
["bitfinex","BTCUSD",1734819479022,0.0001712,96904.0,96896.0,0.2]
["bitfinex","BTCUSD",1734819479219,0.00033492,96904.0,96903.0,0.2743084]
["bitfinex","BTCUSD",1734819479794,0.00033492,96904.0,96903.0,0.4806994]
["bitfinex","BTCUSD",1734819480422,0.00033492,96904.0,96903.0,0.4866994]
["bitfinex","BTCUSD",1734819480627,0.00033492,96904.0,96903.0,0.4956994]
["bitfinex","BTCUSD",1734819481301,0.00033492,96904.0,96903.0,0.2893084]
["bitfinex","BTCUSD",1734819481509,0.00033492,96904.0,96903.0,0.1393084]
["bitfinex","BTCUSD",1734819481741,0.00033492,96904.0,96903.0,0.14034017]
["bitfinex","BTCUSD",1734819481953,0.00033492,96904.0,96903.0,0.1393084]
["bitfinex","BTCUSD",1734819482609,0.00033492,96904.0,96903.0,0.29034024]
["bitfinex","BTCUSD",1734819482812,0.00033492,96904.0,96903.0,0.3833084]
["bitfinex","BTCUSD",1734819483017,0.00033492,96904.0,96903.0,0.3793084]
["bitfinex","BTCUSD",1734819483219,0.00033492,96904.0,96903.0,0.3883084]
["bitfinex","BTCUSD",1734819483427,0.07230612,96927.0,96904.0,0.123902]
["bitfinex","BTCUSD",1734819483651,0.07230612,96927.0,96922.0,0.1013084]
["bitfinex","BTCUSD",1734819483864,0.07230612,96927.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734819484474,0.07226612,96927.0,96923.0,0.1013084]
["bitfinex","BTCUSD",1734819485097,0.07226612,96927.0,96925.0,0.1013084]
["bitfinex","BTCUSD",1734819485531,0.07226612,96927.0,96926.0,0.1243084]
["bitfinex","BTCUSD",1734819486141,0.0001712,96940.0,96928.0,0.206338]
["bitfinex","BTCUSD",1734819486273,0.0001712,96940.0,96928.0,0.3076464]
["bitfinex","BTCUSD",1734819486489,0.0001712,96940.0,96928.0,0.1243084]
["bitfinex","BTCUSD",1734819486806,0.206316,96939.0,96928.0,0.1243084]
["bitfinex","BTCUSD",1734819487426,0.079,96929.0,96928.0,0.1243084]
["bitfinex","BTCUSD",1734819487960,0.0001,96929.0,96928.0,0.13134001]
["bitfinex","BTCUSD",1734819488354,0.0001,96929.0,96928.0,0.14263668]
["bitfinex","BTCUSD",1734819488494,0.0001,96929.0,96928.0,0.31653868]
["bitfinex","BTCUSD",1734819488703,0.0001,96929.0,96928.0,0.51750707]
["bitfinex","BTCUSD",1734819488906,0.0001712,96940.0,96933.0,0.1]
["bitfinex","BTCUSD",1734819489106,0.00033489,96934.0,96933.0,0.35233972]
["bitfinex","BTCUSD",1734819489309,0.00033489,96934.0,96933.0,0.3743084]
["bitfinex","BTCUSD",1734819489513,0.00033489,96934.0,96933.0,0.2743084]
["bitfinex","BTCUSD",1734819489710,0.00033489,96934.0,96933.0,0.1243084]
["bitfinex","BTCUSD",1734819490153,0.00033489,96934.0,96933.0,0.12533991]
["bitfinex","BTCUSD",1734819490339,0.00033489,96934.0,96933.0,0.13433991]
["bitfinex","BTCUSD",1734819491211,0.00033489,96934.0,96933.0,0.1333084]
["bitfinex","BTCUSD",1734819491840,0.00033489,96934.0,96933.0,0.13433984]
["bitfinex","BTCUSD",1734819492052,0.00033489,96934.0,96933.0,0.40824184]
["bitfinex","BTCUSD",1734819492393,0.0001712,96940.0,96934.0,0.41265]
["bitfinex","BTCUSD",1734819492506,0.0001712,96940.0,96939.0,0.2743084]
["bitfinex","BTCUSD",1734819494080,0.0001712,96940.0,96939.0,0.3783084]
["bitfinex","BTCUSD",1734819494373,0.0001712,96940.0,96939.0,0.3873084]
["bitfinex","BTCUSD",1734819495441,0.0824,96967.0,96947.0,0.1]
["bitfinex","BTCUSD",1734819495638,0.00033506,96965.0,96964.0,0.1480392]
["bitfinex","BTCUSD",1734819497231,0.00033506,96965.0,96964.0,0.1560392]
["bitfinex","BTCUSD",1734819497843,0.00033506,96965.0,96964.0,0.1330392]
["bitfinex","BTCUSD",1734819498616,0.00033506,96965.0,96964.0,0.1093084]
["bitfinex","BTCUSD",1734819498855,0.00033506,96965.0,96964.0,0.1013084]
["bitfinex","BTCUSD",1734819499050,0.00033506,96965.0,96964.0,0.1043084]
["bitfinex","BTCUSD",1734819499254,0.00023758,96965.0,96964.0,0.1313084]
["bitfinex","BTCUSD",1734819499488,0.00023758,96965.0,96964.0,0.12533955]
["bitfinex","BTCUSD",1734819499689,0.00023758,96965.0,96964.0,0.1263084]
["bitfinex","BTCUSD",1734819499885,0.00023758,96965.0,96964.0,0.13333955]
["bitfinex","BTCUSD",1734819500115,0.00023758,96965.0,96964.0,0.12733955]
["bitfinex","BTCUSD",1734819500328,0.00023758,96965.0,96964.0,0.12533955]
["bitfinex","BTCUSD",1734819500548,0.00023758,96965.0,96964.0,0.1283084]
["bitfinex","BTCUSD",1734819500931,0.00023758,96965.0,96964.0,0.1273084]
["bitfinex","BTCUSD",1734819502357,0.00023758,96965.0,96964.0,0.1343084]
["bitfinex","BTCUSD",1734819502814,0.00023758,96965.0,96964.0,0.1243084]
["bitfinex","BTCUSD",1734819503040,0.00023758,96965.0,96964.0,0.1353084]
["bitfinex","BTCUSD",1734819504931,0.20520976,96975.0,96965.0,0.023]
["bitfinex","BTCUSD",1734819505105,0.20520976,96975.0,96970.0,0.1013084]
["bitfinex","BTCUSD",1734819505326,0.20520976,96975.0,96971.0,0.023]
["bitfinex","BTCUSD",1734819505520,0.20520976,96975.0,96973.0,0.023]
["bitfinex","BTCUSD",1734819505743,0.20520976,96975.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734819505945,0.0824,96977.0,96974.0,0.1013084]
["bitfinex","BTCUSD",1734819506147,0.0785,96986.0,96979.0,0.023]
["bitfinex","BTCUSD",1734819506402,0.0785,96997.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819506786,0.0479,97002.0,96981.0,0.3980392]
["bitfinex","BTCUSD",1734819507784,0.0479,97002.0,96981.0,0.4030392]
["bitfinex","BTCUSD",1734819508192,0.0479,97002.0,96981.0,0.42336342]
["bitfinex","BTCUSD",1734819508367,0.206174,97005.0,96981.0,0.42336342]
["bitfinex","BTCUSD",1734819508771,0.206174,97005.0,96981.0,0.43236342]
["bitfinex","BTCUSD",1734819509207,0.206174,97005.0,96981.0,0.3120392]
["bitfinex","BTCUSD",1734819509208,0.206189,96999.0,96981.0,0.3120392]
["bitfinex","BTCUSD",1734819509410,0.206174,97005.0,96981.0,0.3070392]
["bitfinex","BTCUSD",1734819509621,0.206174,97005.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819509820,0.206174,97005.0,96981.0,0.3060392]
["bitfinex","BTCUSD",1734819510026,0.284742,97007.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819510027,0.07857,97007.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819510230,0.2063554,97001.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819510445,0.206196,96996.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819510648,0.2063554,97001.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819511075,0.2063554,97001.0,96981.0,0.3070392]
["bitfinex","BTCUSD",1734819511454,0.206193,96997.0,96981.0,0.3140392]
["bitfinex","BTCUSD",1734819511784,0.2063554,97001.0,96981.0,0.3140392]
["bitfinex","BTCUSD",1734819511961,0.2063554,97001.0,96981.0,0.3050392]
["bitfinex","BTCUSD",1734819512207,0.2063554,97001.0,96981.0,0.3140392]
["bitfinex","BTCUSD",1734819512668,0.2063554,97001.0,96981.0,0.3070392]
["bitfinex","BTCUSD",1734819512872,0.206193,96997.0,96981.0,0.3070392]
["bitfinex","BTCUSD",1734819513090,0.2063554,97001.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819513294,0.2063554,97001.0,96981.0,0.3070392]
["bitfinex","BTCUSD",1734819513443,0.2063554,97001.0,96981.0,0.3140392]
["bitfinex","BTCUSD",1734819513648,0.2063554,97001.0,96981.0,0.3050392]
["bitfinex","BTCUSD",1734819513898,0.206193,96997.0,96981.0,0.3050392]
["bitfinex","BTCUSD",1734819514071,0.206193,96997.0,96981.0,0.2980392]
["bitfinex","BTCUSD",1734819514298,0.2063554,97001.0,96981.0,0.3060392]
["bitfinex","BTCUSD",1734819514431,0.2063554,97001.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819514633,0.206195,96996.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819514934,0.2063554,97001.0,96981.0,0.2920392]
["bitfinex","BTCUSD",1734819515555,0.0001714,97001.0,96981.0,0.2920392]
["bitfinex","BTCUSD",1734819515762,0.0001714,97001.0,96981.0,0.3840392]
["bitfinex","BTCUSD",1734819515962,0.0001714,97001.0,96981.0,0.3810392]
["bitfinex","BTCUSD",1734819516365,0.0001714,97001.0,96981.0,0.4040392]
["bitfinex","BTCUSD",1734819516574,0.0001714,97001.0,96981.0,0.3980392]
["bitfinex","BTCUSD",1734819516778,0.0001714,97001.0,96981.0,0.4140392]
["bitfinex","BTCUSD",1734819516962,0.0001714,97001.0,96981.0,0.4050392]
["bitfinex","BTCUSD",1734819517092,0.0001714,97001.0,96981.0,0.3980392]
["bitfinex","BTCUSD",1734819517297,0.0001714,97001.0,96981.0,0.4070392]
["bitfinex","BTCUSD",1734819517529,0.0001714,97001.0,96981.0,0.4150392]
["bitfinex","BTCUSD",1734819517996,0.0001714,97001.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819518201,0.0001714,97001.0,96981.0,0.4150392]
["bitfinex","BTCUSD",1734819518624,0.0001714,97001.0,96981.0,0.3150392]
["bitfinex","BTCUSD",1734819519033,0.0001714,97001.0,96981.0,0.4150392]
["bitfinex","BTCUSD",1734819520278,0.206157,97014.0,96981.0,0.4150392]
["bitfinex","BTCUSD",1734819520279,0.0754,97028.0,97003.0,0.1467308]
["bitfinex","BTCUSD",1734819520481,0.00071715,97024.0,97023.0,0.2743084]
["bitfinex","BTCUSD",1734819522140,0.00071715,97024.0,97023.0,0.28576993]
["bitfinex","BTCUSD",1734819522976,0.00071715,97024.0,97023.0,0.28976993]
["bitfinex","BTCUSD",1734819523447,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819523659,0.00071715,97024.0,97023.0,0.28576993]
["bitfinex","BTCUSD",1734819523866,0.00071715,97024.0,97023.0,0.29276993]
["bitfinex","BTCUSD",1734819524070,0.00071715,97024.0,97023.0,0.30176993]
["bitfinex","BTCUSD",1734819525008,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819525206,0.00071715,97024.0,97023.0,0.28576993]
["bitfinex","BTCUSD",1734819525627,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819525831,0.00071715,97024.0,97023.0,0.29276993]
["bitfinex","BTCUSD",1734819526035,0.00071715,97024.0,97023.0,0.30176993]
["bitfinex","BTCUSD",1734819526285,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819526665,0.00071715,97024.0,97023.0,0.30176993]
["bitfinex","BTCUSD",1734819526869,0.00071715,97024.0,97023.0,0.29276993]
["bitfinex","BTCUSD",1734819527311,0.00071715,97024.0,97023.0,0.30176993]
["bitfinex","BTCUSD",1734819527933,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819528348,0.00071715,97024.0,97023.0,0.30176993]
["bitfinex","BTCUSD",1734819528751,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819528950,0.00071715,97024.0,97023.0,0.28576993]
["bitfinex","BTCUSD",1734819529180,0.00071715,97024.0,97023.0,0.29276993]
["bitfinex","BTCUSD",1734819529591,0.00071715,97024.0,97023.0,0.29476993]
["bitfinex","BTCUSD",1734819529793,0.00071715,97024.0,97023.0,0.29176993]
["bitfinex","BTCUSD",1734819529994,0.00071715,97024.0,97023.0,0.14176993]
["bitfinex","BTCUSD",1734819529995,0.08251715,97024.0,97023.0,0.14176993]
["bitfinex","BTCUSD",1734819530201,0.08251715,97024.0,97023.0,0.30076993]
["bitfinex","BTCUSD",1734819530612,0.08251715,97024.0,97023.0,0.15076993]
["bitfinex","BTCUSD",1734819531221,0.00071715,97024.0,97023.0,0.50090593]
["bitfinex","BTCUSD",1734819531424,0.00071715,97024.0,97023.0,0.49190593]
["bitfinex","BTCUSD",1734819531629,0.00071715,97024.0,97023.0,0.49690593]
["bitfinex","BTCUSD",1734819532063,0.00071715,97024.0,97023.0,0.49190593]
["bitfinex","BTCUSD",1734819532270,0.00071715,97024.0,97023.0,0.50690593]
["bitfinex","BTCUSD",1734819532766,0.00071715,97024.0,97023.0,0.49190593]
["bitfinex","BTCUSD",1734819532970,0.00071715,97024.0,97023.0,0.50090593]
["bitfinex","BTCUSD",1734819533166,0.00071715,97024.0,97023.0,0.50790593]
["bitfinex","BTCUSD",1734819533579,0.00071715,97024.0,97023.0,0.60790593]
["bitfinex","BTCUSD",1734819534155,0.00071715,97024.0,97023.0,0.59890593]
["bitfinex","BTCUSD",1734819534352,0.00071715,97024.0,97023.0,0.59190593]
["bitfinex","BTCUSD",1734819534767,0.00071715,97024.0,97023.0,0.59890593]
["bitfinex","BTCUSD",1734819535217,0.0001,97029.0,97024.0,0.1]
["bitfinex","BTCUSD",1734819535420,0.0001,97029.0,97028.0,0.4804344]
["bitfinex","BTCUSD",1734819535421,0.00026362,97029.0,97028.0,0.4804344]
["bitfinex","BTCUSD",1734819537278,0.00026362,97029.0,97028.0,0.4894344]
["bitfinex","BTCUSD",1734819538339,0.00026362,97029.0,97028.0,0.4954344]
["bitfinex","BTCUSD",1734819541079,0.0963428,97055.0,97036.0,0.379109]
["bitfinex","BTCUSD",1734819541283,0.0963428,97055.0,97036.0,0.4804174]
["bitfinex","BTCUSD",1734819542538,0.0963428,97055.0,97036.0,0.4894174]
["bitfinex","BTCUSD",1734819542965,0.0963428,97055.0,97036.0,0.4854174]
["bitfinex","BTCUSD",1734819543179,0.0963428,97055.0,97036.0,0.4944174]
["bitfinex","BTCUSD",1734819544039,0.0963428,97055.0,97036.0,0.4894174]
["bitfinex","BTCUSD",1734819544472,0.0963428,97055.0,97036.0,0.4954174]
["bitfinex","BTCUSD",1734819544701,0.0145428,97055.0,97048.0,0.1]
["bitfinex","BTCUSD",1734819544900,0.0145428,97055.0,97048.0,0.5803914]
["bitfinex","BTCUSD",1734819545954,0.0145428,97055.0,97048.0,0.5863914]
["bitfinex","BTCUSD",1734819546165,0.00223585,97055.0,97054.0,0.4803784]
["bitfinex","BTCUSD",1734819546369,0.00223585,97055.0,97054.0,0.5803784]
["bitfinex","BTCUSD",1734819547276,0.00223585,97055.0,97054.0,0.5893784]
["bitfinex","BTCUSD",1734819548276,0.00223585,97055.0,97054.0,0.60077253]
["bitfinex","BTCUSD",1734819548499,0.00223585,97055.0,97054.0,0.60677253]
["bitfinex","BTCUSD",1734819548719,0.00223585,97055.0,97054.0,0.59777253]
["bitfinex","BTCUSD",1734819548990,0.00223585,97055.0,97054.0,0.60677253]
["bitfinex","BTCUSD",1734819550663,0.0001714,97062.0,97059.0,0.1]
["bitfinex","BTCUSD",1734819550876,0.00033489,97062.0,97061.0,0.5803634]
["bitfinex","BTCUSD",1734819551073,0.00016349,97062.0,97061.0,0.5803634]
["bitfinex","BTCUSD",1734819551924,0.1245,97083.0,97068.0,0.356041]
["bitfinex","BTCUSD",1734819552095,0.1245,97083.0,97068.0,0.4803494]
["bitfinex","BTCUSD",1734819553073,0.1245,97083.0,97068.0,0.4893494]
["bitfinex","BTCUSD",1734819554212,0.1245,97083.0,97068.0,0.4943494]
["bitfinex","BTCUSD",1734819554858,0.1245,97083.0,97068.0,0.4803494]
["bitfinex","BTCUSD",1734819555227,0.1245,97083.0,97068.0,0.4893494]
["bitfinex","BTCUSD",1734819555430,0.1245,97083.0,97068.0,0.4953494]
["bitfinex","BTCUSD",1734819557701,0.0786,97083.0,97068.0,0.4953494]
["bitfinex","BTCUSD",1734819558231,0.000271,97069.0,97068.0,0.4953494]
["bitfinex","BTCUSD",1734819558449,0.000271,97069.0,97068.0,0.4893494]
["bitfinex","BTCUSD",1734819558656,0.0786,97106.0,97089.0,0.25]
["bitfinex","BTCUSD",1734819558852,0.0786,97106.0,97105.0,0.1243084]
["bitfinex","BTCUSD",1734819560127,0.0786,97106.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734819560641,0.0786,97106.0,97105.0,0.1243084]
["bitfinex","BTCUSD",1734819561024,0.0786,97106.0,97105.0,0.13566288]
["bitfinex","BTCUSD",1734819561223,0.0786,97106.0,97105.0,0.13966288]
["bitfinex","BTCUSD",1734819561658,0.0786,97106.0,97105.0,0.13566288]
["bitfinex","BTCUSD",1734819561884,0.0786,97106.0,97105.0,0.13666288]
["bitfinex","BTCUSD",1734819562109,0.0786,97106.0,97105.0,0.13866288]
["bitfinex","BTCUSD",1734819562256,0.0786,97106.0,97105.0,0.13666288]
["bitfinex","BTCUSD",1734819562830,0.28456,97106.0,97105.0,0.13666288]
["bitfinex","BTCUSD",1734819563068,0.0786,97106.0,97105.0,0.13666288]
["bitfinex","BTCUSD",1734819563270,0.0786,97106.0,97105.0,0.13566288]
["bitfinex","BTCUSD",1734819564221,0.0786,97106.0,97105.0,0.13666288]
["bitfinex","BTCUSD",1734819564444,0.0786,97106.0,97105.0,0.13566288]
["bitfinex","BTCUSD",1734819564872,0.0786,97106.0,97105.0,0.13766288]
["bitfinex","BTCUSD",1734819565926,0.0786,97106.0,97105.0,0.1033084]
["bitfinex","BTCUSD",1734819566133,0.1277,97106.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734819566334,0.3319,97087.0,97065.0,0.00102987]
["bitfinex","BTCUSD",1734819566508,0.3319,97087.0,97086.0,0.1112864]
["bitfinex","BTCUSD",1734819566848,0.3319,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734819567928,0.3319,97087.0,97086.0,0.1033084]
["bitfinex","BTCUSD",1734819568167,0.3319,97087.0,97086.0,0.002]
["bitfinex","BTCUSD",1734819568385,0.3319,97087.0,97067.0,0.0098616]
["bitfinex","BTCUSD",1734819568386,0.282839,97069.0,97068.0,0.01109513]
["bitfinex","BTCUSD",1734819568585,0.282839,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734819569003,0.331939,97069.0,97068.0,0.1013084]
["bitfinex","BTCUSD",1734819569206,0.331939,97069.0,97041.0,0.09224774]
["bitfinex","BTCUSD",1734819569207,0.206085,97048.0,97043.0,0.0237308]
["bitfinex","BTCUSD",1734819569460,0.0768,97047.0,97046.0,0.1013084]
["bitfinex","BTCUSD",1734819570929,0.0768,97047.0,97046.0,0.1043084]
["bitfinex","BTCUSD",1734819571143,0.0768,97047.0,97046.0,0.1273084]
["bitfinex","BTCUSD",1734819571349,0.1223,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1734819571762,0.412174,97046.0,97043.0,0.00016349]
["bitfinex","BTCUSD",1734819574752,0.385292,97044.0,97043.0,0.00016349]
["bitfinex","BTCUSD",1734819581387,0.385292,97044.0,97043.0,0.00024899]
["bitfinex","BTCUSD",1734819581999,0.430492,97044.0,97043.0,0.00024899]
["bitfinex","BTCUSD",1734819583516,0.680492,97044.0,97043.0,9.9e-07]
["bitfinex","BTCUSD",1734819586324,0.680492,97044.0,97029.0,5e-07]
["bitfinex","BTCUSD",1734819586325,0.435221,97030.0,97029.0,5e-07]
["bitfinex","BTCUSD",1734819586501,0.685221,97030.0,97029.0,5e-07]
["bitfinex","BTCUSD",1734819587900,0.206164,97010.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819588094,0.206164,97010.0,97009.0,0.00063125]
["bitfinex","BTCUSD",1734819589164,0.306164,97010.0,97009.0,0.00063125]
["bitfinex","BTCUSD",1734819589804,0.635864,97010.0,97009.0,2.5e-07]
["bitfinex","BTCUSD",1734819590337,0.684664,97010.0,97009.0,2.5e-07]
["bitfinex","BTCUSD",1734819590461,0.684664,97010.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819590462,0.1,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819590669,0.456191,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819590871,0.531291,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819591859,0.535291,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819592064,0.631291,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819592265,0.635291,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819592485,0.684091,96997.0,96996.0,0.0117]
["bitfinex","BTCUSD",1734819592674,0.684091,96997.0,96996.0,1e-06]
["bitfinex","BTCUSD",1734819593100,0.685091,96997.0,96996.0,1e-06]
["bitfinex","BTCUSD",1734819593322,0.005,96997.0,96996.0,0.1013094]
["bitfinex","BTCUSD",1734819593529,0.206187,97000.0,96996.0,0.11240594]
["bitfinex","BTCUSD",1734819593732,0.206187,97000.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819594964,0.207187,97000.0,96997.0,0.1073084]
["bitfinex","BTCUSD",1734819595386,0.206187,97000.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819595586,0.206187,97000.0,96997.0,0.1033084]
["bitfinex","BTCUSD",1734819596192,0.206187,97000.0,96997.0,0.1053084]
["bitfinex","BTCUSD",1734819596815,0.206187,97000.0,96997.0,0.1033084]
["bitfinex","BTCUSD",1734819597258,0.206187,97000.0,96997.0,0.1063084]
["bitfinex","BTCUSD",1734819597497,0.206187,97000.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819597675,0.206187,97000.0,96997.0,0.1023084]
["bitfinex","BTCUSD",1734819598500,0.206187,97000.0,96997.0,0.002]
["bitfinex","BTCUSD",1734819598708,0.206187,97000.0,96997.0,0.001]
["bitfinex","BTCUSD",1734819598916,0.206187,97000.0,96997.0,0.002]
["bitfinex","BTCUSD",1734819599123,0.206187,97000.0,96997.0,0.001]
["bitfinex","BTCUSD",1734819599545,0.206189,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1734819600179,0.206189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819600386,0.206189,96998.0,96996.0,0.1013951]
["bitfinex","BTCUSD",1734819600603,0.306189,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1734819600810,0.206189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819601245,0.209189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819601422,0.206189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819601780,0.210189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819601981,0.207189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819602283,0.206189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819602868,0.207189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819603901,0.209189,96998.0,96996.0,8.67e-05]
["bitfinex","BTCUSD",1734819604640,0.209189,96998.0,96996.0,0.1013951]
["bitfinex","BTCUSD",1734819604855,0.209189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819605490,0.208189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819605664,0.206189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819606024,0.207189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819606385,0.206189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819607001,0.206189,96998.0,96997.0,0.1023084]
["bitfinex","BTCUSD",1734819607461,0.206189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819607693,0.206189,96998.0,96997.0,0.1023084]
["bitfinex","BTCUSD",1734819607884,0.206189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819608344,0.207189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819608550,0.206189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819608962,0.207189,96998.0,96997.0,0.1013084]
["bitfinex","BTCUSD",1734819609174,0.001,96998.0,96997.0,0.1253084]
["bitfinex","BTCUSD",1734819609384,0.001,96998.0,96997.0,0.1490392]
["bitfinex","BTCUSD",1734819609589,0.001,96998.0,96997.0,0.38316995]
["bitfinex","BTCUSD",1734819609858,0.001,96998.0,96997.0,0.3821392]
["bitfinex","BTCUSD",1734819610372,0.00054464,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1734819610587,0.00054464,97010.0,97009.0,0.3304744]
["bitfinex","BTCUSD",1734819611823,0.00054464,97010.0,97009.0,0.3344744]
["bitfinex","BTCUSD",1734819612251,0.00054464,97010.0,97009.0,0.3354744]
["bitfinex","BTCUSD",1734819612661,0.00054464,97010.0,97009.0,0.3592052]
["bitfinex","BTCUSD",1734819612875,0.00054464,97010.0,97009.0,0.6317052]
["bitfinex","BTCUSD",1734819613083,0.00054464,97010.0,97009.0,0.64278144]
["bitfinex","BTCUSD",1734819613732,0.00054464,97010.0,97009.0,0.64178144]
["bitfinex","BTCUSD",1734819613944,0.00054464,97010.0,97009.0,0.64478144]
["bitfinex","BTCUSD",1734819614352,0.00154464,97010.0,97009.0,0.65378144]
["bitfinex","BTCUSD",1734819614561,0.00154464,97010.0,97009.0,0.64678144]
["bitfinex","BTCUSD",1734819614764,0.00154464,97010.0,97009.0,0.65378144]
["bitfinex","BTCUSD",1734819615115,0.00054464,97010.0,97009.0,0.64478144]
["bitfinex","BTCUSD",1734819615329,0.00154464,97010.0,97009.0,0.65378144]
["bitfinex","BTCUSD",1734819617178,0.00171604,97010.0,97009.0,0.65378144]
["bitfinex","BTCUSD",1734819617383,0.00171604,97010.0,97009.0,0.67405194]
["bitfinex","BTCUSD",1734819618112,0.0001714,97030.0,97029.0,0.1967308]
["bitfinex","BTCUSD",1734819618318,0.0001714,97030.0,97029.0,0.29906971]
["bitfinex","BTCUSD",1734819618524,0.0001714,97030.0,97029.0,0.2980392]
["bitfinex","BTCUSD",1734819619949,0.0001714,97030.0,97029.0,0.3060392]
["bitfinex","BTCUSD",1734819620382,0.0001714,97030.0,97029.0,0.3090392]
["bitfinex","BTCUSD",1734819620770,0.0001714,97030.0,97029.0,0.3010392]
["bitfinex","BTCUSD",1734819621121,0.0011714,97030.0,97029.0,0.3070392]
["bitfinex","BTCUSD",1734819621458,0.0001714,97030.0,97029.0,0.2980392]
["bitfinex","BTCUSD",1734819621662,0.0001714,97030.0,97029.0,0.3130392]
["bitfinex","BTCUSD",1734819623487,0.0001714,97030.0,97029.0,0.2980392]
["bitfinex","BTCUSD",1734819623719,0.0001714,97030.0,97029.0,0.3040392]
["bitfinex","BTCUSD",1734819623887,0.0011714,97030.0,97029.0,0.3130392]
["bitfinex","BTCUSD",1734819624951,0.0011714,97030.0,97029.0,0.3560392]
["bitfinex","BTCUSD",1734819625095,0.0011714,97030.0,97029.0,0.37301604]
["bitfinex","BTCUSD",1734819625941,0.0001714,97030.0,97029.0,0.36401604]
["bitfinex","BTCUSD",1734819626336,0.0011714,97030.0,97029.0,0.37301604]
["bitfinex","BTCUSD",1734819627140,0.0001714,97030.0,97029.0,0.35801604]
["bitfinex","BTCUSD",1734819627391,0.0011714,97030.0,97029.0,0.37601604]
["bitfinex","BTCUSD",1734819627593,0.001,97030.0,97029.0,0.37601604]
["bitfinex","BTCUSD",1734819627955,0.078471,97069.0,97059.0,0.023]
["bitfinex","BTCUSD",1734819628148,0.078471,97069.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734819628358,0.078471,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734819628513,0.078471,97069.0,97064.0,0.023]
["bitfinex","BTCUSD",1734819628871,0.078471,97069.0,97065.0,0.1013084]
["bitfinex","BTCUSD",1734819629313,0.07863443,97069.0,97065.0,0.1013084]
["bitfinex","BTCUSD",1734819629731,0.0801,97051.0,97032.0,0.25034553]
["bitfinex","BTCUSD",1734819629938,0.206079,97050.0,97029.0,0.027]
["bitfinex","BTCUSD",1734819630141,0.206079,97050.0,97049.0,0.1013084]
["bitfinex","BTCUSD",1734819631399,0.206123,97029.0,97028.0,0.0099331]
["bitfinex","BTCUSD",1734819631575,0.206081,97049.0,97028.0,0.1112415]
["bitfinex","BTCUSD",1734819631810,0.206081,97049.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819632186,0.412227,97034.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819632765,0.41233362,97034.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819632998,0.412234,97032.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819633195,0.0459,97031.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819633544,0.206121,97030.0,97029.0,0.1013084]
["bitfinex","BTCUSD",1734819633946,0.206121,97030.0,97029.0,0.1023084]
["bitfinex","BTCUSD",1734819634169,0.206121,97030.0,97029.0,0.01]
["bitfinex","BTCUSD",1734819634358,0.206121,97030.0,97029.0,0.009]
["bitfinex","BTCUSD",1734819634574,0.206153,97015.0,96997.0,0.0237308]
["bitfinex","BTCUSD",1734819634711,0.083,97014.0,97012.0,0.01067296]
["bitfinex","BTCUSD",1734819634925,0.289155,97014.0,97013.0,0.1013084]
["bitfinex","BTCUSD",1734819637064,0.289155,97014.0,97013.0,0.1053084]
["bitfinex","BTCUSD",1734819638041,0.289155,97014.0,97013.0,0.003]
["bitfinex","BTCUSD",1734819638242,0.20616,97012.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819638695,0.41232,97012.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819640103,0.41232,97012.0,97009.0,0.0010857]
["bitfinex","BTCUSD",1734819640330,0.306164,97010.0,97009.0,0.0010857]
["bitfinex","BTCUSD",1734819640881,0.389164,97010.0,97009.0,0.0010857]
["bitfinex","BTCUSD",1734819641282,0.389164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819641528,0.389164,97010.0,97009.0,0.0010857]
["bitfinex","BTCUSD",1734819642778,0.391164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819642935,0.389164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819643128,0.390164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819643352,0.394164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819643554,0.393164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819643797,0.394164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819644002,0.390164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819644379,0.392164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819644747,0.393164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819648977,0.392164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819649359,0.393164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819649557,0.390164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819649788,0.393164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819650006,0.3930025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819650564,0.3890025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819650881,0.3920025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819652121,0.3930025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819652323,0.3890025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819652683,0.3930025,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819652885,0.293164,97010.0,97009.0,8.57e-05]
["bitfinex","BTCUSD",1734819653084,0.210164,97010.0,97009.0,0.1013941]
["bitfinex","BTCUSD",1734819653310,0.209164,97010.0,97009.0,0.1013941]
["bitfinex","BTCUSD",1734819653536,0.206164,97010.0,97009.0,0.1013941]
["bitfinex","BTCUSD",1734819653703,0.211164,97010.0,97009.0,0.1013941]
["bitfinex","BTCUSD",1734819654029,0.207164,97010.0,97009.0,0.1124505]
["bitfinex","BTCUSD",1734819655418,0.209164,97010.0,97009.0,0.1124505]
["bitfinex","BTCUSD",1734819655745,0.206164,97010.0,97009.0,0.1124505]
["bitfinex","BTCUSD",1734819655950,0.001,97010.0,97009.0,0.1154505]
["bitfinex","BTCUSD",1734819656372,0.20616,97012.0,97009.0,0.1154505]
["bitfinex","BTCUSD",1734819656570,0.20616,97012.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734819658806,0.20616,97012.0,97010.0,0.1033084]
["bitfinex","BTCUSD",1734819659343,0.206146,97019.0,97010.0,0.1073084]
["bitfinex","BTCUSD",1734819659533,0.206146,97019.0,97010.0,0.1033084]
["bitfinex","BTCUSD",1734819659855,0.206146,97019.0,97010.0,0.1083084]
["bitfinex","BTCUSD",1734819660221,0.206146,97019.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819661253,0.412292,97019.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819661451,0.28401,97036.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819661452,0.206156,97014.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819661660,0.206132,97025.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819661865,0.206143,97020.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819662202,0.206143,97020.0,97010.0,0.1083084]
["bitfinex","BTCUSD",1734819662350,0.206143,97020.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734819662557,0.206143,97020.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734819662746,0.206143,97020.0,97010.0,0.1063084]
["bitfinex","BTCUSD",1734819662941,0.206143,97020.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734819663144,0.412286,97020.0,97010.0,0.1013084]
["bitfinex","BTCUSD",1734819663365,0.412286,97020.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734819663765,0.206143,97020.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734819663976,0.206121,97030.0,97010.0,0.1023084]
["bitfinex","BTCUSD",1734819664182,0.206115,97033.0,97015.0,0.0001615]
["bitfinex","BTCUSD",1734819664404,0.206115,97033.0,97022.0,0.206138]
["bitfinex","BTCUSD",1734819664619,0.206125,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819665501,0.0001714,97030.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819665702,0.0011714,97030.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819666094,0.206123,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819666311,0.209123,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819666629,0.207123,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819666988,0.206123,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819667889,0.0011714,97030.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819668309,0.002,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819668895,0.003,97029.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819669731,0.412252,97028.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819669939,0.206126,97028.0,97023.0,0.1013084]
["bitfinex","BTCUSD",1734819670890,0.206126,97028.0,97023.0,0.11221081]
["bitfinex","BTCUSD",1734819671471,0.412254,97028.0,97023.0,0.11221081]
["bitfinex","BTCUSD",1734819671829,0.414254,97028.0,97023.0,0.11221081]
["bitfinex","BTCUSD",1734819672030,0.412254,97028.0,97023.0,0.11221081]
["bitfinex","BTCUSD",1734819672238,0.414254,97028.0,97023.0,0.11821081]
["bitfinex","BTCUSD",1734819672646,0.413254,97028.0,97023.0,0.11221081]
["bitfinex","BTCUSD",1734819672834,0.412254,97028.0,97023.0,0.11821081]
["bitfinex","BTCUSD",1734819673046,0.412254,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819673652,0.412254,97028.0,97023.0,0.11821081]
["bitfinex","BTCUSD",1734819673879,0.412254,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819674512,0.412254,97028.0,97023.0,0.11421081]
["bitfinex","BTCUSD",1734819674710,0.413254,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819674914,0.207126,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819675026,0.206126,97028.0,97023.0,0.11421081]
["bitfinex","BTCUSD",1734819675225,0.207126,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819675546,0.207126,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819676090,0.207126,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819676523,0.207126,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819676921,0.2072974,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819678440,0.4134254,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819678872,0.2072974,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819679098,0.0011714,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819679465,0.206128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819679689,0.206128,97027.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819679882,0.206128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819680252,0.0011714,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819680672,0.0001714,97028.0,97023.0,0.11521081]
["bitfinex","BTCUSD",1734819680885,0.0011714,97028.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819681288,0.0011714,97028.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819681532,0.206128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819681963,0.206128,97027.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819682371,0.206128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819682773,0.206128,97027.0,97023.0,0.12021081]
["bitfinex","BTCUSD",1734819683195,0.206128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819684451,0.206128,97027.0,97023.0,0.11521081]
["bitfinex","BTCUSD",1734819684658,0.207128,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819688182,0.001,97027.0,97023.0,0.12321081]
["bitfinex","BTCUSD",1734819690711,0.001,97027.0,97024.0,0.023]
["bitfinex","BTCUSD",1734819690931,0.001,97027.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734819692028,0.0001714,97028.0,97025.0,0.1013084]
["bitfinex","BTCUSD",1734819692948,0.001,97027.0,97025.0,0.1093084]
["bitfinex","BTCUSD",1734819693882,0.001,97027.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819694081,0.0001714,97028.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819694295,0.0011714,97028.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819694494,0.0001714,97028.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819694713,0.206128,97027.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819694909,0.206128,97027.0,97025.0,0.1093084]
["bitfinex","BTCUSD",1734819694910,0.207128,97027.0,97025.0,0.1093084]
["bitfinex","BTCUSD",1734819695110,0.206128,97027.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819695554,0.206128,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819695762,0.206128,97027.0,97025.0,0.1043084]
["bitfinex","BTCUSD",1734819695965,0.207128,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819696468,0.207128,97027.0,97025.0,0.1093084]
["bitfinex","BTCUSD",1734819696665,0.207128,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819699476,0.2072994,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819706775,0.0011714,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819707150,0.2073004,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819715678,0.0011714,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819716524,0.2073004,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819724301,0.0011714,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819724866,0.2072994,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819727546,0.0011714,97027.0,97025.0,0.1123084]
["bitfinex","BTCUSD",1734819728590,0.0011714,97027.0,97026.0,0.02023757]
["bitfinex","BTCUSD",1734819728810,0.0011714,97027.0,97026.0,0.12154597]
["bitfinex","BTCUSD",1734819729839,0.0001714,97027.0,97026.0,0.12454597]
["bitfinex","BTCUSD",1734819730238,0.0011714,97027.0,97026.0,0.13254597]
["bitfinex","BTCUSD",1734819731489,0.0011714,97027.0,97026.0,0.36183747]
["bitfinex","BTCUSD",1734819731686,0.0011714,97027.0,97026.0,0.43953747]
["bitfinex","BTCUSD",1734819732964,0.0011714,97027.0,97026.0,0.36183747]
["bitfinex","BTCUSD",1734819736012,0.0011714,97027.0,97026.0,0.38556827]
["bitfinex","BTCUSD",1734819736991,0.0011714,97027.0,97026.0,0.53556827]
["bitfinex","BTCUSD",1734819738893,0.0011714,97027.0,97026.0,0.61326827]
["bitfinex","BTCUSD",1734819739204,0.0011714,97027.0,97026.0,0.65836827]
["bitfinex","BTCUSD",1734819739408,0.0001714,97028.0,97027.0,0.1731615]
["bitfinex","BTCUSD",1734819739668,0.0001714,97028.0,97027.0,0.2755003]
["bitfinex","BTCUSD",1734819739877,0.0001714,97028.0,97027.0,0.2744699]
["bitfinex","BTCUSD",1734819740407,0.09167515,97065.0,97062.0,0.0001615]
["bitfinex","BTCUSD",1734819740609,0.09167515,97065.0,97064.0,0.023]
["bitfinex","BTCUSD",1734819740610,0.09183863,97065.0,97064.0,0.023]
["bitfinex","BTCUSD",1734819740766,0.09183863,97065.0,97064.0,0.1243084]
["bitfinex","BTCUSD",1734819741820,0.00016348,97065.0,97064.0,0.1253084]
["bitfinex","BTCUSD",1734819742440,0.00016348,97065.0,97064.0,0.1263084]
["bitfinex","BTCUSD",1734819742756,0.00016348,97065.0,97064.0,0.1283084]
["bitfinex","BTCUSD",1734819743137,0.00016348,97065.0,97064.0,0.1373084]
["bitfinex","BTCUSD",1734819743910,0.00016348,97065.0,97064.0,0.1374699]
["bitfinex","BTCUSD",1734819744265,0.00016348,97065.0,97064.0,0.1334699]
["bitfinex","BTCUSD",1734819744509,0.00016348,97065.0,97064.0,0.1374699]
["bitfinex","BTCUSD",1734819744918,0.00016348,97065.0,97064.0,0.14776552]
["bitfinex","BTCUSD",1734819745048,0.00016348,97065.0,97064.0,0.13876552]
["bitfinex","BTCUSD",1734819745474,0.00016348,97065.0,97064.0,0.14776552]
["bitfinex","BTCUSD",1734819745702,0.00016348,97065.0,97064.0,0.16887891]
["bitfinex","BTCUSD",1734819745942,0.00033488,97065.0,97064.0,0.16887891]
["bitfinex","BTCUSD",1734819747860,0.00033488,97065.0,97064.0,0.16487891]
["bitfinex","BTCUSD",1734819748272,0.00033488,97065.0,97064.0,0.16087891]
["bitfinex","BTCUSD",1734819748469,0.00033488,97065.0,97064.0,0.16987891]
["bitfinex","BTCUSD",1734819748691,0.00033488,97065.0,97064.0,0.15587891]
["bitfinex","BTCUSD",1734819748864,0.00033488,97065.0,97064.0,0.16087891]
["bitfinex","BTCUSD",1734819749073,0.00033488,97065.0,97064.0,0.16987891]
["bitfinex","BTCUSD",1734819751047,0.00033488,97065.0,97064.0,0.34463992]
["bitfinex","BTCUSD",1734819751338,0.00033488,97065.0,97064.0,0.46660971]
["bitfinex","BTCUSD",1734819751699,0.00033488,97065.0,97064.0,0.45760971]
["bitfinex","BTCUSD",1734819751911,0.00033488,97065.0,97064.0,0.47160971]
["bitfinex","BTCUSD",1734819752094,0.00033488,97065.0,97064.0,0.46260971]
["bitfinex","BTCUSD",1734819752495,0.00033488,97065.0,97064.0,0.47160971]
["bitfinex","BTCUSD",1734819753398,0.00033488,97065.0,97064.0,0.45760971]
["bitfinex","BTCUSD",1734819753600,0.00033488,97065.0,97064.0,0.47160971]
["bitfinex","BTCUSD",1734819753847,0.000171,97069.0,97064.0,0.47160971]
["bitfinex","BTCUSD",1734819754048,0.0754,97097.0,97090.0,0.205992]
["bitfinex","BTCUSD",1734819754203,0.0754,97097.0,97091.0,0.1243084]
["bitfinex","BTCUSD",1734819754204,0.00033464,97095.0,97091.0,0.1243084]
["bitfinex","BTCUSD",1734819754990,0.00033464,97095.0,97093.0,0.023]
["bitfinex","BTCUSD",1734819755211,0.00033464,97095.0,97094.0,0.1013084]
["bitfinex","BTCUSD",1734819755411,0.00033464,97095.0,97094.0,0.1243084]
["bitfinex","BTCUSD",1734819756216,0.00033464,97095.0,97094.0,0.1244699]
["bitfinex","BTCUSD",1734819756535,0.00033464,97095.0,97094.0,0.29923059]
["bitfinex","BTCUSD",1734819756731,0.00033464,97095.0,97094.0,0.3042007]
["bitfinex","BTCUSD",1734819757389,0.00033464,97095.0,97094.0,0.3870007]
["bitfinex","BTCUSD",1734819758330,0.00033464,97095.0,97094.0,0.3840007]
["bitfinex","BTCUSD",1734819758542,0.00033464,97095.0,97094.0,0.3910007]
["bitfinex","BTCUSD",1734819758745,0.00033464,97095.0,97094.0,0.3810007]
["bitfinex","BTCUSD",1734819758928,0.00033464,97095.0,97094.0,0.3860007]
["bitfinex","BTCUSD",1734819759135,0.00033464,97095.0,97094.0,0.3950007]
["bitfinex","BTCUSD",1734819760502,0.00033464,97095.0,97094.0,0.3900007]
["bitfinex","BTCUSD",1734819760964,0.00033464,97095.0,97094.0,0.3990007]
["bitfinex","BTCUSD",1734819761115,0.00033464,97095.0,97094.0,0.3900007]
["bitfinex","BTCUSD",1734819761534,0.0001712,97108.0,97107.0,0.378958]
["bitfinex","BTCUSD",1734819761734,0.0007159,97108.0,97107.0,0.4802664]
["bitfinex","BTCUSD",1734819763088,0.0007159,97108.0,97107.0,0.5129972]
["bitfinex","BTCUSD",1734819763710,0.0007159,97108.0,97107.0,0.5189972]
["bitfinex","BTCUSD",1734819765577,0.0007159,97108.0,97107.0,0.5191587]
["bitfinex","BTCUSD",1734819766136,0.0007159,97108.0,97107.0,0.52972256]
["bitfinex","BTCUSD",1734819766943,0.0007159,97108.0,97107.0,0.55064827]
["bitfinex","BTCUSD",1734819772491,0.0007159,97108.0,97107.0,0.12687226]
["bitfinex","BTCUSD",1734819772660,0.0818159,97108.0,97107.0,0.015]
["bitfinex","BTCUSD",1734819773267,0.1307159,97108.0,97107.0,0.015]
["bitfinex","BTCUSD",1734819773444,0.1307159,97108.0,97107.0,0.009]
["bitfinex","BTCUSD",1734819773645,0.3305544,97108.0,97107.0,0.009]
["bitfinex","BTCUSD",1734819773852,0.3305544,97108.0,97079.0,0.0001615]
["bitfinex","BTCUSD",1734819773853,0.287115,97080.0,97079.0,0.0001615]
["bitfinex","BTCUSD",1734819774051,0.287115,97080.0,97079.0,0.1014699]
["bitfinex","BTCUSD",1734819775235,0.287115,97080.0,97079.0,0.1013084]
["bitfinex","BTCUSD",1734819775415,0.287115,97080.0,97079.0,0.11160293]
["bitfinex","BTCUSD",1734819776922,0.287115,97080.0,97079.0,0.11660293]
["bitfinex","BTCUSD",1734819777261,0.287115,97080.0,97079.0,0.11160293]
["bitfinex","BTCUSD",1734819777748,0.287115,97080.0,97079.0,0.11560293]
["bitfinex","BTCUSD",1734819778127,0.288115,97080.0,97079.0,0.12060293]
["bitfinex","BTCUSD",1734819778322,0.288115,97080.0,97079.0,0.11160293]
["bitfinex","BTCUSD",1734819778323,0.287115,97080.0,97079.0,0.11160293]
["bitfinex","BTCUSD",1734819778523,0.287115,97080.0,97079.0,0.11260293]
["bitfinex","BTCUSD",1734819778723,0.287115,97080.0,97079.0,0.11360293]
["bitfinex","BTCUSD",1734819778926,0.287115,97080.0,97079.0,0.1033084]
["bitfinex","BTCUSD",1734819780063,0.287115,97080.0,97079.0,0.103394]
["bitfinex","BTCUSD",1734819782521,0.287115,97080.0,97079.0,0.102394]
["bitfinex","BTCUSD",1734819782674,0.289115,97080.0,97079.0,0.102394]
["bitfinex","BTCUSD",1734819782874,0.289115,97080.0,97079.0,0.101394]
["bitfinex","BTCUSD",1734819783078,0.289115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819783980,0.287115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819784161,0.288115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819784596,0.287115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819784801,0.289115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819785596,0.287115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819785797,0.290115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819787024,0.287115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819787437,0.289115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819787644,0.287115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819787987,0.290115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819788506,0.294115,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819790048,0.3939535,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819792490,0.4408535,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819793774,0.46152185,97080.0,97079.0,8.56e-05]
["bitfinex","BTCUSD",1734819793998,0.46152185,97080.0,97079.0,6e-07]
["bitfinex","BTCUSD",1734819794200,0.5408535,97080.0,97079.0,6e-07]
["bitfinex","BTCUSD",1734819795893,0.56107025,97080.0,97079.0,6e-07]
["bitfinex","BTCUSD",1734819797781,0.71107025,97080.0,97079.0,6e-07]
["bitfinex","BTCUSD",1734819799839,0.206111,97035.0,97034.0,0.0002472]
["bitfinex","BTCUSD",1734819800048,0.206111,97035.0,97034.0,0.2745556]
["bitfinex","BTCUSD",1734819800700,0.206107,97037.0,97035.0,0.173]
["bitfinex","BTCUSD",1734819800871,0.206107,97037.0,97036.0,0.1013084]
["bitfinex","BTCUSD",1734819802706,0.207107,97037.0,97036.0,0.1153084]
["bitfinex","BTCUSD",1734819804643,0.207107,97037.0,97036.0,0.1153941]
["bitfinex","BTCUSD",1734819807427,0.001,97037.0,97036.0,0.1385556]
["bitfinex","BTCUSD",1734819807639,0.001,97037.0,97036.0,0.2198556]
["bitfinex","BTCUSD",1734819810215,0.001,97037.0,97036.0,0.2686556]
["bitfinex","BTCUSD",1734819811078,0.001,97037.0,97036.0,0.2923864]
["bitfinex","BTCUSD",1734819824059,0.001,97037.0,97036.0,0.4423864]
["bitfinex","BTCUSD",1734819826240,0.001,97037.0,97036.0,0.53499877]
["bitfinex","BTCUSD",1734819828677,0.001,97037.0,97036.0,0.4423864]
["bitfinex","BTCUSD",1734819829728,0.001,97037.0,97036.0,0.78320744]
["bitfinex","BTCUSD",1734819830755,0.001,97037.0,97036.0,0.92171386]
["bitfinex","BTCUSD",1734819832177,0.001,97037.0,97036.0,0.78320744]
["bitfinex","BTCUSD",1734819834656,0.001,97037.0,97036.0,0.96787395]
["bitfinex","BTCUSD",1734819835901,0.001,97037.0,97036.0,0.78320744]
["bitfinex","BTCUSD",1734819844708,0.001,97037.0,97036.0,1.0140566]
["bitfinex","BTCUSD",1734819845230,0.001,97037.0,97036.0,1.0552816]
["bitfinex","BTCUSD",1734819847227,0.001,97037.0,97036.0,0.82443244]
["bitfinex","BTCUSD",1734819849555,0.001,97037.0,97036.0,1.0552816]
["bitfinex","BTCUSD",1734819849753,0.001,97037.0,97036.0,0.9251816]
["bitfinex","BTCUSD",1734819853843,0.001,97037.0,97036.0,0.69433244]
["bitfinex","BTCUSD",1734819859129,0.001,97037.0,97036.0,0.92534914]
["bitfinex","BTCUSD",1734819860518,0.001,97037.0,97036.0,0.69433244]
["bitfinex","BTCUSD",1734819866132,0.001,97037.0,97036.0,0.97231041]
["bitfinex","BTCUSD",1734819868305,0.001,97037.0,97036.0,0.69433244]
["bitfinex","BTCUSD",1734819868523,0.0803,97060.0,97059.0,0.2062215]
["bitfinex","BTCUSD",1734819868724,0.0803,97060.0,97059.0,0.3305299]
["bitfinex","BTCUSD",1734819871087,0.0803,97060.0,97059.0,0.42394529]
["bitfinex","BTCUSD",1734819871298,0.0803,97060.0,97059.0,0.42494529]
["bitfinex","BTCUSD",1734819871752,0.0811,97066.0,97065.0,0.2292075]
["bitfinex","BTCUSD",1734819871968,0.0811,97066.0,97065.0,0.3305159]
["bitfinex","BTCUSD",1734819872994,0.0821,97066.0,97065.0,0.33067934]
["bitfinex","BTCUSD",1734819873364,0.001,97066.0,97065.0,0.33067934]
["bitfinex","BTCUSD",1734819873932,0.001,97066.0,97065.0,0.42309473]
["bitfinex","BTCUSD",1734819874332,0.001,97066.0,97065.0,0.57309473]
["bitfinex","BTCUSD",1734819874720,0.0812714,97079.0,97075.0,0.2061865]
["bitfinex","BTCUSD",1734819874850,0.0812714,97079.0,97076.0,0.1243084]
["bitfinex","BTCUSD",1734819876914,0.0812714,97079.0,97078.0,0.0001615]
["bitfinex","BTCUSD",1734819877079,0.0812714,97079.0,97078.0,0.1244699]
["bitfinex","BTCUSD",1734819878070,0.0822714,97079.0,97078.0,0.1374699]
["bitfinex","BTCUSD",1734819880612,0.0011714,97079.0,97078.0,0.1374699]
["bitfinex","BTCUSD",1734819884995,0.0011714,97079.0,97078.0,0.28849984]
["bitfinex","BTCUSD",1734819885116,0.0011714,97079.0,97078.0,0.2874699]
["bitfinex","BTCUSD",1734819887244,0.0011714,97079.0,97078.0,0.2834699]
["bitfinex","BTCUSD",1734819887447,0.0001714,97079.0,97078.0,0.2784699]
["bitfinex","BTCUSD",1734819887676,0.0001714,97079.0,97078.0,0.2874699]
["bitfinex","BTCUSD",1734819887895,0.0011714,97079.0,97078.0,0.2874699]
["bitfinex","BTCUSD",1734819889060,0.0001714,97079.0,97078.0,0.2784699]
["bitfinex","BTCUSD",1734819889262,0.0001714,97079.0,97078.0,0.3022007]
["bitfinex","BTCUSD",1734819889610,0.0011714,97079.0,97078.0,0.3072007]
["bitfinex","BTCUSD",1734819889810,0.0011714,97079.0,97078.0,0.3152007]
["bitfinex","BTCUSD",1734819890291,0.0011714,97079.0,97078.0,0.3072007]
["bitfinex","BTCUSD",1734819890521,0.0001714,97079.0,97078.0,0.3062007]
["bitfinex","BTCUSD",1734819890981,0.0011714,97079.0,97078.0,0.3152007]
["bitfinex","BTCUSD",1734819891185,0.0011714,97079.0,97078.0,0.3062007]
["bitfinex","BTCUSD",1734819891518,0.0021714,97079.0,97078.0,0.40735752]
["bitfinex","BTCUSD",1734819893075,0.0021714,97079.0,97078.0,0.3152007]
["bitfinex","BTCUSD",1734819894256,0.1239714,97079.0,97078.0,0.1183084]
["bitfinex","BTCUSD",1734819894459,0.1239714,97079.0,97078.0,0.017]
["bitfinex","BTCUSD",1734819895247,0.1219714,97079.0,97078.0,0.008]
["bitfinex","BTCUSD",1734819895454,0.2219714,97079.0,97078.0,0.008]
["bitfinex","BTCUSD",1734819895682,0.2219714,97079.0,97078.0,0.012]
["bitfinex","BTCUSD",1734819895900,0.2219714,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1734819896095,0.2219714,97079.0,97078.0,0.012]
["bitfinex","BTCUSD",1734819896476,0.1219714,97079.0,97078.0,0.012]
["bitfinex","BTCUSD",1734819896679,0.1219714,97079.0,97078.0,0.004]
["bitfinex","BTCUSD",1734819896958,0.206045,97066.0,97044.0,0.10213862]
["bitfinex","BTCUSD",1734819897157,0.281245,97066.0,97065.0,0.10147184]
["bitfinex","BTCUSD",1734819898273,0.281245,97066.0,97065.0,0.10647184]
["bitfinex","BTCUSD",1734819899247,0.281245,97066.0,97065.0,0.10847184]
["bitfinex","BTCUSD",1734819900472,0.327845,97066.0,97065.0,0.10847184]
["bitfinex","BTCUSD",1734819901457,0.327845,97066.0,97065.0,0.10347184]
["bitfinex","BTCUSD",1734819901900,0.327845,97066.0,97065.0,0.10247184]
["bitfinex","BTCUSD",1734819902942,0.0752,97074.0,97066.0,0.023]
["bitfinex","BTCUSD",1734819903141,0.0752,97074.0,97071.0,0.0001615]
["bitfinex","BTCUSD",1734819903375,0.0001714,97079.0,97074.0,0.0001615]
["bitfinex","BTCUSD",1734819903580,0.0001714,97079.0,97075.0,0.1013084]
["bitfinex","BTCUSD",1734819903789,0.0001714,97079.0,97076.0,0.023]
["bitfinex","BTCUSD",1734819903994,0.0001714,97079.0,97077.0,0.1243084]
["bitfinex","BTCUSD",1734819903995,0.206019,97078.0,97077.0,0.1243084]
["bitfinex","BTCUSD",1734819904408,0.0001714,97079.0,97078.0,0.023]
["bitfinex","BTCUSD",1734819904623,0.0001714,97079.0,97078.0,0.1243084]
["bitfinex","BTCUSD",1734819906833,0.0001714,97079.0,97078.0,0.1253084]
["bitfinex","BTCUSD",1734819907592,0.0001714,97079.0,97078.0,0.1254699]
["bitfinex","BTCUSD",1734819907797,0.0001714,97079.0,97078.0,0.1274699]
["bitfinex","BTCUSD",1734819907939,0.0001714,97079.0,97078.0,0.13809602]
["bitfinex","BTCUSD",1734819908339,0.0001714,97079.0,97078.0,0.13709602]
["bitfinex","BTCUSD",1734819908965,0.0001714,97079.0,97078.0,0.13509602]
["bitfinex","BTCUSD",1734819909170,0.0011714,97079.0,97078.0,0.29409602]
["bitfinex","BTCUSD",1734819909521,0.0011714,97079.0,97078.0,0.30009602]
["bitfinex","BTCUSD",1734819910133,0.0011714,97079.0,97078.0,0.29409602]
["bitfinex","BTCUSD",1734819910278,0.0001714,97079.0,97078.0,0.29109602]
["bitfinex","BTCUSD",1734819910681,0.0011714,97079.0,97078.0,0.30009602]
["bitfinex","BTCUSD",1734819910883,0.0001714,97079.0,97078.0,0.29109602]
["bitfinex","BTCUSD",1734819911420,0.0011714,97079.0,97078.0,0.29409602]
["bitfinex","BTCUSD",1734819911959,0.0011714,97079.0,97078.0,0.30009602]
["bitfinex","BTCUSD",1734819912167,0.0001714,97079.0,97078.0,0.29109602]
["bitfinex","BTCUSD",1734819912371,0.0011714,97079.0,97078.0,0.29409602]
["bitfinex","BTCUSD",1734819912586,0.0011714,97079.0,97078.0,0.30109602]
["bitfinex","BTCUSD",1734819913324,0.0011714,97079.0,97078.0,0.32482682]
["bitfinex","BTCUSD",1734819913518,0.0011714,97079.0,97078.0,0.31582682]
["bitfinex","BTCUSD",1734819913767,0.0001714,97079.0,97078.0,0.31582682]
["bitfinex","BTCUSD",1734819913923,0.0011714,97079.0,97078.0,0.32482682]
["bitfinex","BTCUSD",1734819914122,0.0011714,97079.0,97078.0,0.33642214]
["bitfinex","BTCUSD",1734819914705,0.0021714,97079.0,97078.0,0.33842214]
["bitfinex","BTCUSD",1734819914895,0.0021714,97079.0,97078.0,0.34542214]
["bitfinex","BTCUSD",1734819917319,0.0021714,97079.0,97078.0,0.43757896]
["bitfinex","BTCUSD",1734819918878,0.0021714,97079.0,97078.0,0.43057896]
["bitfinex","BTCUSD",1734819919084,0.0021714,97079.0,97078.0,0.43757896]
["bitfinex","BTCUSD",1734819919811,0.0001714,97079.0,97078.0,0.42857896]
["bitfinex","BTCUSD",1734819920029,0.0001714,97079.0,97078.0,0.43757896]
["bitfinex","BTCUSD",1734819920237,0.0011714,97079.0,97078.0,0.43757896]
["bitfinex","BTCUSD",1734819922539,0.0011714,97079.0,97078.0,0.34542214]
["bitfinex","BTCUSD",1734819923475,0.0001712,97108.0,97106.0,0.2528523]
["bitfinex","BTCUSD",1734819923674,0.0001712,97108.0,97106.0,0.3541607]
["bitfinex","BTCUSD",1734819923871,0.0001712,97108.0,97106.0,0.5041607]
["bitfinex","BTCUSD",1734819924694,0.0001712,97108.0,97106.0,0.5051607]
["bitfinex","BTCUSD",1734819925122,0.0001712,97108.0,97106.0,0.5061607]
["bitfinex","BTCUSD",1734819925536,0.0001712,97108.0,97106.0,0.5121607]
["bitfinex","BTCUSD",1734819926449,0.0001712,97108.0,97106.0,0.5101607]
["bitfinex","BTCUSD",1734819926653,0.0001712,97108.0,97106.0,0.5191607]
["bitfinex","BTCUSD",1734819926859,0.0001712,97108.0,97106.0,0.5131607]
["bitfinex","BTCUSD",1734819927059,0.0001712,97108.0,97106.0,0.2812007]
["bitfinex","BTCUSD",1734819927259,0.0001712,97108.0,97106.0,0.2902007]
["bitfinex","BTCUSD",1734819927486,0.0001712,97108.0,97106.0,0.2812007]
["bitfinex","BTCUSD",1734819927686,0.0001712,97108.0,97106.0,0.2752007]
["bitfinex","BTCUSD",1734819927908,0.0001712,97108.0,97106.0,0.2902007]
["bitfinex","BTCUSD",1734819928110,0.0001712,97108.0,97106.0,0.2812007]
["bitfinex","BTCUSD",1734819928282,0.0001712,97108.0,97106.0,0.2834699]
["bitfinex","BTCUSD",1734819928737,0.0001712,97108.0,97106.0,0.2894699]
["bitfinex","BTCUSD",1734819929663,0.0001712,97108.0,97106.0,0.2834699]
["bitfinex","BTCUSD",1734819930088,0.0001712,97108.0,97106.0,0.2794699]
["bitfinex","BTCUSD",1734819930298,0.0001712,97108.0,97106.0,0.29909382]
["bitfinex","BTCUSD",1734819930676,0.0001712,97108.0,97106.0,0.29009382]
["bitfinex","BTCUSD",1734819930867,0.0001712,97108.0,97106.0,0.29909382]
["bitfinex","BTCUSD",1734819938506,0.4900264,97115.0,97107.0,0.15]
["bitfinex","BTCUSD",1734819938705,0.4900264,97115.0,97108.0,0.1013084]
["bitfinex","BTCUSD",1734819939247,0.4900264,97115.0,97109.0,0.15]
["bitfinex","BTCUSD",1734819939546,0.4900264,97115.0,97111.0,0.15]
["bitfinex","BTCUSD",1734819939866,0.4900264,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734819940776,0.4901978,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734819941153,0.4901978,97115.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819942129,0.2842558,97115.0,97112.0,0.1113084]
["bitfinex","BTCUSD",1734819945682,0.0783138,97115.0,97112.0,0.1113084]
["bitfinex","BTCUSD",1734819947998,0.205943,97114.0,97112.0,0.1113084]
["bitfinex","BTCUSD",1734819948952,0.205943,97114.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819949155,0.205943,97114.0,97112.0,0.1123084]
["bitfinex","BTCUSD",1734819949317,0.0783138,97115.0,97112.0,0.1123084]
["bitfinex","BTCUSD",1734819950104,0.0783138,97115.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819950417,0.0783138,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734819950619,0.0783138,97115.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819950823,0.0783138,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734819951243,0.0783138,97115.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819952170,0.0783138,97115.0,97112.0,0.1113084]
["bitfinex","BTCUSD",1734819959740,0.0783138,97115.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734819960005,0.0783138,97115.0,97112.0,0.1123084]
["bitfinex","BTCUSD",1734819960576,0.0783138,97115.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734819960822,0.0001714,97115.0,97112.0,0.3182544]
["bitfinex","BTCUSD",1734819961078,0.0001714,97115.0,97112.0,0.1123084]
["bitfinex","BTCUSD",1734819961303,0.0001714,97115.0,97112.0,0.5242004]
["bitfinex","BTCUSD",1734819961546,0.0001714,97115.0,97112.0,0.3182534]
["bitfinex","BTCUSD",1734819963177,0.0001714,97115.0,97112.0,0.3183391]
["bitfinex","BTCUSD",1734819965307,0.0001714,97115.0,97112.0,0.5242861]
["bitfinex","BTCUSD",1734819966570,0.0001714,97115.0,97114.0,0.0001615]
["bitfinex","BTCUSD",1734819966772,0.0001714,97115.0,97114.0,0.1014699]
["bitfinex","BTCUSD",1734819967234,0.01948024,97115.0,97114.0,0.1014699]
["bitfinex","BTCUSD",1734819968064,0.01948024,97115.0,97114.0,0.1054699]
["bitfinex","BTCUSD",1734819968266,0.01948024,97115.0,97114.0,0.32859958]
["bitfinex","BTCUSD",1734819968472,0.01948024,97115.0,97114.0,0.3275699]
["bitfinex","BTCUSD",1734819969082,0.01948024,97115.0,97114.0,0.41572672]
["bitfinex","BTCUSD",1734819969083,0.0001714,97115.0,97114.0,0.41572672]
["bitfinex","BTCUSD",1734819969454,0.0001714,97115.0,97114.0,0.42072672]
["bitfinex","BTCUSD",1734819969954,0.0001714,97115.0,97114.0,0.42772672]
["bitfinex","BTCUSD",1734819970374,0.0001714,97115.0,97114.0,0.66934676]
["bitfinex","BTCUSD",1734819970796,0.0001714,97115.0,97114.0,0.66434676]
["bitfinex","BTCUSD",1734819970999,0.0001714,97115.0,97114.0,0.67134676]
["bitfinex","BTCUSD",1734819971200,0.0001714,97115.0,97114.0,0.74684676]
["bitfinex","BTCUSD",1734819971551,0.0001714,97115.0,97114.0,0.75584676]
["bitfinex","BTCUSD",1734819973267,0.0001714,97115.0,97114.0,0.77957756]
["bitfinex","BTCUSD",1734819973454,0.0001712,97122.0,97121.0,0.3560895]
["bitfinex","BTCUSD",1734819973660,0.0001712,97122.0,97121.0,0.4803979]
["bitfinex","BTCUSD",1734819974957,0.0001712,97122.0,97121.0,0.4893979]
["bitfinex","BTCUSD",1734819975326,0.0001712,97122.0,97121.0,0.83817476]
["bitfinex","BTCUSD",1734819976009,0.0001712,97122.0,97121.0,0.91367476]
["bitfinex","BTCUSD",1734819976379,0.0001712,97122.0,97121.0,0.93740556]
["bitfinex","BTCUSD",1734819977691,0.0001712,97122.0,97121.0,0.94797915]
["bitfinex","BTCUSD",1734819977889,0.0001714,97125.0,97122.0,0.173]
["bitfinex","BTCUSD",1734819978109,0.0007161,97125.0,97124.0,0.4802304]
["bitfinex","BTCUSD",1734819979048,0.0007161,97125.0,97124.0,0.4803919]
["bitfinex","BTCUSD",1734819979281,0.0001,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734819979498,0.00026331,97129.0,97128.0,0.4802214]
["bitfinex","BTCUSD",1734819979908,0.00026331,97129.0,97128.0,0.4803829]
["bitfinex","BTCUSD",1734819980113,0.00026331,97129.0,97128.0,0.6295137]
["bitfinex","BTCUSD",1734819981046,7e-05,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1734819981247,7e-05,97139.0,97129.0,0.21426602]
["bitfinex","BTCUSD",1734819981248,7e-05,97139.0,97138.0,0.5558619]
["bitfinex","BTCUSD",1734819981587,1e-08,97139.0,97138.0,0.5558619]
["bitfinex","BTCUSD",1734819981998,0.0777,97166.0,97148.0,0.378871]
["bitfinex","BTCUSD",1734819982196,0.0777,97166.0,97148.0,0.4803409]
["bitfinex","BTCUSD",1734819983244,0.0777,97166.0,97148.0,0.57236114]
["bitfinex","BTCUSD",1734819984282,0.0777,97166.0,97148.0,0.58036114]
["bitfinex","BTCUSD",1734819984496,0.0777,97166.0,97148.0,0.50685025]
["bitfinex","BTCUSD",1734819984693,0.0777,97166.0,97148.0,0.51727731]
["bitfinex","BTCUSD",1734819984895,0.0777,97166.0,97148.0,0.52027731]
["bitfinex","BTCUSD",1734819985149,0.0777,97166.0,97148.0,0.51827731]
["bitfinex","BTCUSD",1734819985371,0.0777,97166.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819986341,0.0777,97166.0,97148.0,0.54400811]
["bitfinex","BTCUSD",1734819986698,0.0777,97166.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819986987,0.0777,97166.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819987190,0.0777,97166.0,97148.0,0.53500811]
["bitfinex","BTCUSD",1734819987401,0.0777,97166.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819987595,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819988015,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819988226,0.0002714,97149.0,97148.0,0.53500811]
["bitfinex","BTCUSD",1734819988436,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819988668,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819989045,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819989626,0.0002714,97149.0,97148.0,0.54400811]
["bitfinex","BTCUSD",1734819989834,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819990837,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819991299,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819991470,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819991723,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819991959,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819992368,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819992550,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819993533,0.0002714,97149.0,97148.0,0.53500811]
["bitfinex","BTCUSD",1734819993711,0.0002714,97149.0,97148.0,0.54400811]
["bitfinex","BTCUSD",1734819994082,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819994489,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819994684,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819994829,0.0002714,97149.0,97148.0,0.53500811]
["bitfinex","BTCUSD",1734819995030,0.0002714,97149.0,97148.0,0.55100811]
["bitfinex","BTCUSD",1734819995368,0.0002714,97149.0,97148.0,0.54200811]
["bitfinex","BTCUSD",1734819995592,0.0002714,97149.0,97148.0,0.54400811]
["bitfinex","BTCUSD",1734819995927,0.00322509,97152.0,97151.0,0.0001615]
["bitfinex","BTCUSD",1734819996143,0.00322509,97152.0,97151.0,0.29922983]
["bitfinex","BTCUSD",1734819996340,0.00322509,97152.0,97151.0,0.2982007]
["bitfinex","BTCUSD",1734819997573,0.00322509,97152.0,97151.0,0.3072007]
["bitfinex","BTCUSD",1734819997778,0.00322509,97152.0,97151.0,0.3042007]
["bitfinex","BTCUSD",1734819998021,0.00322509,97152.0,97151.0,0.3132007]
["bitfinex","BTCUSD",1734819998219,0.00322509,97152.0,97151.0,0.3072007]
["bitfinex","BTCUSD",1734819998421,0.00322509,97152.0,97151.0,0.3042007]
["bitfinex","BTCUSD",1734819998669,0.00322509,97152.0,97151.0,0.3132007]
["bitfinex","BTCUSD",1734819999797,0.00322509,97152.0,97151.0,0.2982007]
["bitfinex","BTCUSD",1734820000203,0.00322509,97152.0,97151.0,0.3142007]
["bitfinex","BTCUSD",1734820000701,0.00322509,97152.0,97151.0,0.2982007]
["bitfinex","BTCUSD",1734820000906,0.00322509,97152.0,97151.0,0.3142007]
["bitfinex","BTCUSD",1734820001147,0.00322509,97152.0,97151.0,0.3052007]
["bitfinex","BTCUSD",1734820001347,0.00322509,97152.0,97151.0,0.3072007]
["bitfinex","BTCUSD",1734820001771,0.00322509,97152.0,97151.0,0.3142007]
["bitfinex","BTCUSD",1734820008509,0.00322509,97152.0,97151.0,0.4927007]
["bitfinex","BTCUSD",1734820010378,0.00322509,97152.0,97151.0,0.83199672]
["bitfinex","BTCUSD",1734820010638,0.00339649,97152.0,97151.0,0.83199672]
["bitfinex","BTCUSD",1734820010815,0.0001,97169.0,97162.0,0.4027333]
["bitfinex","BTCUSD",1734820011016,0.00033468,97163.0,97162.0,0.5040417]
["bitfinex","BTCUSD",1734820012444,0.00033468,97163.0,97162.0,0.5130417]
["bitfinex","BTCUSD",1734820012880,0.00033468,97163.0,97162.0,0.5040417]
["bitfinex","BTCUSD",1734820013101,0.00033468,97163.0,97162.0,0.5130417]
["bitfinex","BTCUSD",1734820013708,0.00033468,97163.0,97162.0,0.5200417]
["bitfinex","BTCUSD",1734820014619,0.00033468,97163.0,97162.0,0.53034624]
["bitfinex","BTCUSD",1734820015386,0.00033468,97163.0,97162.0,0.52334624]
["bitfinex","BTCUSD",1734820015709,0.00033468,97163.0,97162.0,0.30150524]
["bitfinex","BTCUSD",1734820016026,0.00033468,97163.0,97162.0,0.29250524]
["bitfinex","BTCUSD",1734820016228,0.00033468,97163.0,97162.0,0.30150524]
["bitfinex","BTCUSD",1734820016605,0.00033468,97163.0,97162.0,0.29450524]
["bitfinex","BTCUSD",1734820016808,0.00033468,97163.0,97162.0,0.30150524]
["bitfinex","BTCUSD",1734820017048,0.00033468,97163.0,97162.0,0.31550524]
["bitfinex","BTCUSD",1734820017274,0.00033468,97163.0,97162.0,0.32450524]
["bitfinex","BTCUSD",1734820021314,0.00033468,97163.0,97162.0,0.41647567]
["bitfinex","BTCUSD",1734820022717,0.00033468,97163.0,97162.0,0.84829816]
["bitfinex","BTCUSD",1734820022941,0.00033468,97163.0,97162.0,0.84129816]
["bitfinex","BTCUSD",1734820023135,0.00033468,97163.0,97162.0,0.83229816]
["bitfinex","BTCUSD",1734820023357,0.00033468,97163.0,97162.0,0.84829816]
["bitfinex","BTCUSD",1734820023790,0.00033468,97163.0,97162.0,0.66425768]
["bitfinex","BTCUSD",1734820024213,0.0001,97169.0,97168.0,0.378829]
["bitfinex","BTCUSD",1734820024358,0.0001,97169.0,97168.0,0.4801374]
["bitfinex","BTCUSD",1734820024566,0.0001,97169.0,97168.0,0.5040297]
["bitfinex","BTCUSD",1734820025293,0.0001,97169.0,97168.0,0.5100297]
["bitfinex","BTCUSD",1734820025857,0.0001,97169.0,97168.0,0.5040297]
["bitfinex","BTCUSD",1734820026064,0.0001,97169.0,97168.0,0.5190297]
["bitfinex","BTCUSD",1734820026446,0.0001,97169.0,97168.0,0.87029022]
["bitfinex","BTCUSD",1734820026647,0.0001,97169.0,97168.0,0.87929022]
["bitfinex","BTCUSD",1734820027743,0.0001,97169.0,97168.0,1.10933195]
["bitfinex","BTCUSD",1734820031524,0.0001,97169.0,97168.0,0.87929022]
["bitfinex","BTCUSD",1734820035184,0.0002712,97169.0,97168.0,0.87929022]
["bitfinex","BTCUSD",1734820038338,0.0002712,97169.0,97168.0,0.87329022]
["bitfinex","BTCUSD",1734820038753,0.0002712,97169.0,97168.0,0.87129022]
["bitfinex","BTCUSD",1734820039180,0.0002712,97169.0,97168.0,0.88029022]
["bitfinex","BTCUSD",1734820040293,0.0002712,97169.0,97168.0,0.86429022]
["bitfinex","BTCUSD",1734820040448,0.0002712,97169.0,97168.0,0.87129022]
["bitfinex","BTCUSD",1734820040649,0.0002712,97169.0,97168.0,0.88029022]
["bitfinex","BTCUSD",1734820041299,0.0002712,97169.0,97168.0,0.87329022]
["bitfinex","BTCUSD",1734820041809,0.0002712,97169.0,97168.0,0.87129022]
["bitfinex","BTCUSD",1734820041998,0.0002712,97169.0,97168.0,0.88029022]
["bitfinex","BTCUSD",1734820046788,0.0002712,97169.0,97168.0,0.87329022]
["bitfinex","BTCUSD",1734820046992,0.0002712,97169.0,97168.0,0.88129022]
["bitfinex","BTCUSD",1734820047964,0.0002712,97169.0,97168.0,0.87229022]
["bitfinex","BTCUSD",1734820048213,0.0002712,97169.0,97168.0,0.88129022]
["bitfinex","BTCUSD",1734820052797,0.0771,97186.0,97176.0,0.378812]
["bitfinex","BTCUSD",1734820052997,0.0771,97186.0,97176.0,0.4801204]
["bitfinex","BTCUSD",1734820054290,0.0771,97186.0,97176.0,0.4872819]
["bitfinex","BTCUSD",1734820054488,0.0771,97186.0,97176.0,0.5110127]
["bitfinex","BTCUSD",1734820054702,0.21456343,97204.0,97176.0,0.5110127]
["bitfinex","BTCUSD",1734820054703,0.0813,97196.0,97176.0,0.92946514]
["bitfinex","BTCUSD",1734820055081,0.0813,97196.0,97188.0,0.3559475]
["bitfinex","BTCUSD",1734820055282,0.0813,97196.0,97188.0,0.4802559]
["bitfinex","BTCUSD",1734820056301,0.0813,97196.0,97188.0,0.4842559]
["bitfinex","BTCUSD",1734820056503,0.0813,97196.0,97188.0,0.4932559]
["bitfinex","BTCUSD",1734820056855,0.0813,97196.0,97188.0,0.4892559]
["bitfinex","BTCUSD",1734820057189,0.1282,97189.0,97188.0,0.4942559]
["bitfinex","BTCUSD",1734820057460,0.1282,97189.0,97188.0,1.06399476]
["bitfinex","BTCUSD",1734820057461,0.0001,97189.0,97188.0,1.06399476]
["bitfinex","BTCUSD",1734820057787,0.0001,97189.0,97188.0,1.08772556]
["bitfinex","BTCUSD",1734820058384,0.0001,97189.0,97188.0,1.07872556]
["bitfinex","BTCUSD",1734820058516,0.0001,97189.0,97188.0,1.08772556]
["bitfinex","BTCUSD",1734820058738,0.0001,97189.0,97188.0,0.85773914]
["bitfinex","BTCUSD",1734820059337,0.0002714,97189.0,97188.0,0.84373914]
["bitfinex","BTCUSD",1734820059537,0.0002714,97189.0,97188.0,0.85673914]
["bitfinex","BTCUSD",1734820059962,0.0002714,97189.0,97188.0,0.85273914]
["bitfinex","BTCUSD",1734820060338,0.0002714,97189.0,97188.0,0.85773914]
["bitfinex","BTCUSD",1734820060543,0.0002714,97189.0,97188.0,0.86826801]
["bitfinex","BTCUSD",1734820060738,0.0002714,97189.0,97188.0,0.85926801]
["bitfinex","BTCUSD",1734820060943,0.0002714,97189.0,97188.0,0.85426801]
["bitfinex","BTCUSD",1734820061167,1e-08,97189.0,97188.0,0.86326801]
["bitfinex","BTCUSD",1734820061374,0.1281,97202.0,97201.0,0.4024898]
["bitfinex","BTCUSD",1734820061573,0.12826328,97202.0,97201.0,0.5037982]
["bitfinex","BTCUSD",1734820061973,0.08146328,97202.0,97201.0,0.5037982]
["bitfinex","BTCUSD",1734820062173,0.00016328,97202.0,97201.0,0.2980392]
["bitfinex","BTCUSD",1734820062752,0.00016328,97202.0,97201.0,0.3040392]
["bitfinex","BTCUSD",1734820062955,0.00016328,97202.0,97201.0,0.64379164]
["bitfinex","BTCUSD",1734820063101,0.00016328,97202.0,97201.0,0.64679164]
["bitfinex","BTCUSD",1734820063494,0.00016328,97202.0,97201.0,0.65704406]
["bitfinex","BTCUSD",1734820063687,0.00016328,97202.0,97201.0,0.65404406]
["bitfinex","BTCUSD",1734820063906,0.00016328,97202.0,97201.0,0.65804406]
["bitfinex","BTCUSD",1734820064115,0.00016328,97202.0,97201.0,0.65204406]
["bitfinex","BTCUSD",1734820064302,0.00016328,97202.0,97201.0,0.65904406]
["bitfinex","BTCUSD",1734820064514,0.00016328,97202.0,97201.0,0.79684708]
["bitfinex","BTCUSD",1734820065699,0.00016328,97202.0,97201.0,0.41114012]
["bitfinex","BTCUSD",1734820066105,0.00016328,97202.0,97201.0,0.41130162]
["bitfinex","BTCUSD",1734820066536,0.00016328,97202.0,97201.0,0.38757082]
["bitfinex","BTCUSD",1734820066933,0.00016328,97202.0,97201.0,0.29572232]
["bitfinex","BTCUSD",1734820067290,0.08116328,97202.0,97201.0,0.29572232]
["bitfinex","BTCUSD",1734820067751,0.3373689,97202.0,97201.0,0.12256082]
["bitfinex","BTCUSD",1734820068701,0.3373689,97202.0,97201.0,0.1123084]
["bitfinex","BTCUSD",1734820069104,0.3373689,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1734820069330,0.331776,97193.0,97192.0,0.0918485]
["bitfinex","BTCUSD",1734820069535,0.33720368,97193.0,97192.0,0.1931569]
["bitfinex","BTCUSD",1734820069740,0.33720368,97193.0,97192.0,0.1013084]
["bitfinex","BTCUSD",1734820070317,0.33720368,97193.0,97185.0,0.0918485]
["bitfinex","BTCUSD",1734820070318,0.1,97191.0,97185.0,0.0918485]
["bitfinex","BTCUSD",1734820070509,0.20579,97186.0,97183.0,0.13780302]
["bitfinex","BTCUSD",1734820070707,0.1276,97184.0,97183.0,0.13780302]
["bitfinex","BTCUSD",1734820070934,0.5332335,97184.0,97183.0,0.13780302]
["bitfinex","BTCUSD",1734820071156,0.1998385,97181.0,97180.0,0.18374826]
["bitfinex","BTCUSD",1734820071348,0.205826,97169.0,97167.0,0.09194854]
["bitfinex","BTCUSD",1734820071618,0.286126,97169.0,97167.0,0.09194854]
["bitfinex","BTCUSD",1734820071838,0.29132442,97169.0,97167.0,0.09194854]
["bitfinex","BTCUSD",1734820072671,0.29132442,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734820073891,0.29132442,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820074218,0.29132442,97169.0,97168.0,0.0040857]
["bitfinex","BTCUSD",1734820075374,0.29132442,97169.0,97168.0,0.0010857]
["bitfinex","BTCUSD",1734820075803,0.29132442,97169.0,97168.0,0.0020857]
["bitfinex","BTCUSD",1734820081838,0.43846292,97169.0,97168.0,0.0020857]
["bitfinex","BTCUSD",1734820082439,0.43846292,97169.0,97168.0,0.0010857]
["bitfinex","BTCUSD",1734820082802,0.43846292,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820095409,0.53846292,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820096735,0.43846292,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820104583,0.47061668,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820107346,0.24317818,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820107796,0.21102442,97169.0,97168.0,8.57e-05]
["bitfinex","BTCUSD",1734820110702,0.00519842,97169.0,97168.0,0.1013941]
["bitfinex","BTCUSD",1734820110917,0.00519842,97169.0,97168.0,0.11184471]
["bitfinex","BTCUSD",1734820111117,0.205811,97177.0,97168.0,0.11184471]
["bitfinex","BTCUSD",1734820111378,0.205811,97177.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820111628,0.00510415,97176.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820112041,0.205814,97175.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820112244,0.21095371,97175.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820112939,0.00513971,97175.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820113424,0.411607,97180.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820113656,0.00513971,97174.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820113895,0.411607,97180.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820114151,0.00513971,97173.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820114394,0.411607,97180.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820114745,0.00513971,97172.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820115664,0.205803,97180.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820115889,0.00513971,97171.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820116095,0.205803,97180.0,97169.0,0.1063084]
["bitfinex","BTCUSD",1734820116296,0.205803,97180.0,97169.0,0.1023084]
["bitfinex","BTCUSD",1734820116509,0.205803,97180.0,97169.0,0.1013084]
["bitfinex","BTCUSD",1734820116720,0.205807,97178.0,97169.0,0.1063084]
["bitfinex","BTCUSD",1734820117358,0.00513971,97177.0,97169.0,0.1053084]
["bitfinex","BTCUSD",1734820117548,0.00513971,97177.0,97169.0,0.1063084]
["bitfinex","BTCUSD",1734820118218,0.00513971,97177.0,97169.0,0.1073084]
["bitfinex","BTCUSD",1734820118431,0.00513971,97177.0,97169.0,0.1023084]
["bitfinex","BTCUSD",1734820118824,0.00513971,97177.0,97169.0,0.1043084]
["bitfinex","BTCUSD",1734820119028,0.00513971,97177.0,97169.0,0.1033084]
["bitfinex","BTCUSD",1734820119312,0.205803,97180.0,97169.0,0.1063084]
["bitfinex","BTCUSD",1734820119465,0.00513971,97176.0,97169.0,0.1043084]
["bitfinex","BTCUSD",1734820119650,0.205803,97180.0,97169.0,0.1043084]
["bitfinex","BTCUSD",1734820119852,0.00513971,97175.0,97169.0,0.1063084]
["bitfinex","BTCUSD",1734820120236,0.205803,97180.0,97169.0,0.1033941]
["bitfinex","BTCUSD",1734820120417,0.00513971,97174.0,97169.0,0.1013941]
["bitfinex","BTCUSD",1734820120614,0.00513971,97174.0,97169.0,0.1043941]
["bitfinex","BTCUSD",1734820120845,0.205803,97180.0,97169.0,0.1043941]
["bitfinex","BTCUSD",1734820120991,0.00513971,97173.0,97169.0,0.1043941]
["bitfinex","BTCUSD",1734820121197,0.205803,97180.0,97169.0,0.1043941]
["bitfinex","BTCUSD",1734820121419,0.00513971,97172.0,97169.0,0.1073941]
["bitfinex","BTCUSD",1734820121581,0.205803,97180.0,97169.0,0.1043941]
["bitfinex","BTCUSD",1734820121775,0.00513971,97179.0,97169.0,0.1063941]
["bitfinex","BTCUSD",1734820122002,0.00513971,97179.0,97178.0,0.1268615]
["bitfinex","BTCUSD",1734820122226,0.00513971,97179.0,97178.0,0.2281699]
["bitfinex","BTCUSD",1734820122411,0.0001714,97181.0,97180.0,0.0798615]
["bitfinex","BTCUSD",1734820122615,0.0001714,97181.0,97180.0,0.1811699]
["bitfinex","BTCUSD",1734820123604,0.0001714,97181.0,97180.0,0.1831699]
["bitfinex","BTCUSD",1734820125057,0.0001714,97181.0,97180.0,0.1851699]
["bitfinex","BTCUSD",1734820125214,0.0001714,97181.0,97180.0,0.1831699]
["bitfinex","BTCUSD",1734820125412,0.0001714,97181.0,97180.0,0.20257794]
["bitfinex","BTCUSD",1734820125618,0.0001714,97181.0,97180.0,0.20057794]
["bitfinex","BTCUSD",1734820126058,0.0001714,97181.0,97180.0,0.20457794]
["bitfinex","BTCUSD",1734820126426,0.0001714,97181.0,97180.0,0.20057794]
["bitfinex","BTCUSD",1734820126671,0.0001714,97181.0,97180.0,0.27323767]
["bitfinex","BTCUSD",1734820126884,0.0001714,97181.0,97180.0,0.27720874]
["bitfinex","BTCUSD",1734820127358,0.0001714,97181.0,97180.0,0.26820874]
["bitfinex","BTCUSD",1734820127758,0.0001714,97181.0,97180.0,0.27720874]
["bitfinex","BTCUSD",1734820127984,0.0001714,97181.0,97180.0,0.26320874]
["bitfinex","BTCUSD",1734820128167,0.0001714,97181.0,97180.0,0.27220874]
["bitfinex","BTCUSD",1734820128366,0.0001714,97181.0,97180.0,0.30020874]
["bitfinex","BTCUSD",1734820128933,0.0001714,97181.0,97180.0,0.28620874]
["bitfinex","BTCUSD",1734820129133,0.0001714,97181.0,97180.0,0.44520874]
["bitfinex","BTCUSD",1734820129339,0.0001714,97181.0,97180.0,0.45220874]
["bitfinex","BTCUSD",1734820129745,0.00880943,97204.0,97201.0,0.4275513]
["bitfinex","BTCUSD",1734820129941,0.00031704,97202.0,97201.0,0.6056597]
["bitfinex","BTCUSD",1734820131281,0.00031704,97202.0,97201.0,0.6286597]
["bitfinex","BTCUSD",1734820131890,0.00031704,97202.0,97201.0,0.6346597]
["bitfinex","BTCUSD",1734820132094,0.00031704,97202.0,97201.0,0.6316597]
["bitfinex","BTCUSD",1734820132320,0.00031704,97202.0,97201.0,0.6386597]
["bitfinex","BTCUSD",1734820132490,0.00031704,97202.0,97201.0,0.6356597]
["bitfinex","BTCUSD",1734820132698,0.00031704,97202.0,97201.0,0.6396597]
["bitfinex","BTCUSD",1734820133436,0.0001,97209.0,97208.0,0.4335055]
["bitfinex","BTCUSD",1734820133584,0.0001,97209.0,97208.0,0.5824139]
["bitfinex","BTCUSD",1734820134592,0.0001,97209.0,97208.0,0.5844139]
["bitfinex","BTCUSD",1734820134978,0.0001,97209.0,97208.0,0.5884139]
["bitfinex","BTCUSD",1734820135208,0.0001,97209.0,97208.0,0.2326699]
["bitfinex","BTCUSD",1734820135412,0.0001,97209.0,97208.0,0.2325084]
["bitfinex","BTCUSD",1734820135829,0.0001,97209.0,97208.0,0.1252007]
["bitfinex","BTCUSD",1734820136033,0.0001,97209.0,97208.0,0.1355737]
["bitfinex","BTCUSD",1734820136233,0.0001,97209.0,97208.0,0.1425737]
["bitfinex","BTCUSD",1734820136414,0.00550084,97209.0,97208.0,0.1425737]
["bitfinex","BTCUSD",1734820137024,0.0001,97209.0,97208.0,0.1515737]
["bitfinex","BTCUSD",1734820137390,0.0001,97209.0,97208.0,0.1425737]
["bitfinex","BTCUSD",1734820137597,0.00550084,97209.0,97208.0,0.1445737]
["bitfinex","BTCUSD",1734820138538,0.00550084,97209.0,97208.0,0.1505737]
["bitfinex","BTCUSD",1734820138751,0.00550084,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820139050,0.00550084,97209.0,97208.0,0.1258429]
["bitfinex","BTCUSD",1734820141429,0.00550084,97209.0,97208.0,0.1118429]
["bitfinex","BTCUSD",1734820141691,0.00550084,97209.0,97208.0,0.1258429]
["bitfinex","BTCUSD",1734820143279,0.00550084,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820143479,0.00567224,97209.0,97208.0,0.1168429]
["bitfinex","BTCUSD",1734820143708,0.00567224,97209.0,97208.0,0.1258429]
["bitfinex","BTCUSD",1734820144232,0.00567224,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820144612,0.00567224,97209.0,97208.0,0.1168429]
["bitfinex","BTCUSD",1734820144937,0.00567224,97209.0,97208.0,0.1258429]
["bitfinex","BTCUSD",1734820145180,0.00567224,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820145314,0.00567224,97209.0,97208.0,0.1118429]
["bitfinex","BTCUSD",1734820146429,0.00567224,97209.0,97208.0,0.1158429]
["bitfinex","BTCUSD",1734820146630,0.00567224,97209.0,97208.0,0.1248429]
["bitfinex","BTCUSD",1734820148198,0.0002714,97209.0,97208.0,0.1248429]
["bitfinex","BTCUSD",1734820155691,0.0002714,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820155871,0.0002714,97209.0,97208.0,0.1158429]
["bitfinex","BTCUSD",1734820156065,0.0002714,97209.0,97208.0,0.1238429]
["bitfinex","BTCUSD",1734820156331,0.0002714,97209.0,97208.0,0.1158429]
["bitfinex","BTCUSD",1734820156607,0.0002714,97209.0,97208.0,0.1208429]
["bitfinex","BTCUSD",1734820156808,0.0002714,97209.0,97208.0,0.1248429]
["bitfinex","BTCUSD",1734820159377,0.0002714,97209.0,97208.0,0.1118429]
["bitfinex","BTCUSD",1734820159587,0.0002714,97209.0,97208.0,0.1158429]
["bitfinex","BTCUSD",1734820160092,0.0002714,97209.0,97208.0,0.1238429]
["bitfinex","BTCUSD",1734820160294,0.0002714,97209.0,97208.0,0.012]
["bitfinex","BTCUSD",1734820161683,0.0002714,97209.0,97208.0,0.008]
["bitfinex","BTCUSD",1734820161890,0.205744,97208.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820162083,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820163514,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820163940,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820165527,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820165755,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820166082,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820166850,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820167293,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820167417,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820168900,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820169106,0.205744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820169508,0.206744,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820169714,0.205744,97208.0,97206.0,0.1013084]
["bitfinex","BTCUSD",1734820169933,0.206744,97208.0,97206.0,0.1013084]
["bitfinex","BTCUSD",1734820170489,0.207744,97208.0,97206.0,0.1013084]
["bitfinex","BTCUSD",1734820170695,0.205744,97208.0,97206.0,0.1013084]
["bitfinex","BTCUSD",1734820171490,0.205744,97208.0,97207.0,0.0001615]
["bitfinex","BTCUSD",1734820171721,0.205744,97208.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734820171918,0.205744,97208.0,97207.0,0.1014699]
["bitfinex","BTCUSD",1734820172570,0.205744,97208.0,97207.0,0.1024699]
["bitfinex","BTCUSD",1734820172707,0.205744,97208.0,97207.0,0.1014699]
["bitfinex","BTCUSD",1734820172915,0.205744,97208.0,97207.0,0.1013084]
["bitfinex","BTCUSD",1734820173115,0.205744,97208.0,97207.0,0.1044699]
["bitfinex","BTCUSD",1734820173316,0.205744,97208.0,97207.0,0.1063084]
["bitfinex","BTCUSD",1734820173517,0.205744,97208.0,97207.0,0.1064699]
["bitfinex","BTCUSD",1734820175318,0.0002714,97209.0,97207.0,0.1064699]
["bitfinex","BTCUSD",1734820175489,0.0002714,97209.0,97208.0,0.1013084]
["bitfinex","BTCUSD",1734820176657,0.0002714,97209.0,97208.0,0.1033084]
["bitfinex","BTCUSD",1734820177356,0.0002714,97209.0,97208.0,0.1034699]
["bitfinex","BTCUSD",1734820177940,0.0002714,97209.0,97208.0,0.1054699]
["bitfinex","BTCUSD",1734820178239,0.0002714,97209.0,97208.0,0.1034699]
["bitfinex","BTCUSD",1734820178441,0.0002714,97209.0,97208.0,0.1054699]
["bitfinex","BTCUSD",1734820178741,0.0002714,97209.0,97208.0,0.1034699]
["bitfinex","BTCUSD",1734820178944,0.0002714,97209.0,97208.0,0.1074699]
["bitfinex","BTCUSD",1734820179161,0.0002714,97209.0,97208.0,0.1014699]
["bitfinex","BTCUSD",1734820179496,0.0002714,97209.0,97208.0,0.1074699]
["bitfinex","BTCUSD",1734820179696,0.0002714,97209.0,97208.0,0.1034699]
["bitfinex","BTCUSD",1734820180109,0.0002714,97209.0,97208.0,0.1074699]
["bitfinex","BTCUSD",1734820181385,0.0002714,97209.0,97208.0,0.1014699]
["bitfinex","BTCUSD",1734820181630,0.0002714,97209.0,97208.0,0.1805699]
["bitfinex","BTCUSD",1734820181833,0.0002714,97209.0,97208.0,0.1865699]
["bitfinex","BTCUSD",1734820182037,0.0002714,97209.0,97208.0,0.1825699]
["bitfinex","BTCUSD",1734820182459,0.0002714,97209.0,97208.0,0.1865699]
["bitfinex","BTCUSD",1734820195798,0.0002714,97209.0,97208.0,0.2103007]
["bitfinex","BTCUSD",1734820204296,0.0002714,97209.0,97208.0,0.1312007]
["bitfinex","BTCUSD",1734820204739,0.0002714,97209.0,97208.0,0.1074699]
["bitfinex","BTCUSD",1734820211482,0.0002714,97209.0,97208.0,0.1073084]
["bitfinex","BTCUSD",1734820214498,0.0773714,97209.0,97208.0,0.1073084]
["bitfinex","BTCUSD",1734820215108,0.1225714,97209.0,97208.0,0.1073084]
["bitfinex","BTCUSD",1734820215292,0.1225714,97209.0,97208.0,0.006]
["bitfinex","BTCUSD",1734820215499,0.1225714,97209.0,97208.0,0.004]
["bitfinex","BTCUSD",1734820215643,0.411488,97208.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820215843,0.411488,97208.0,97205.0,0.1013941]
["bitfinex","BTCUSD",1734820217084,0.0771,97207.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820217279,0.455748,97206.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820217603,0.532848,97206.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820218571,0.533848,97206.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820219059,0.6251066,97206.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820219473,0.7249451,97206.0,97205.0,8.57e-05]
["bitfinex","BTCUSD",1734820219883,0.7701451,97206.0,97205.0,7e-07]
["bitfinex","BTCUSD",1734820220093,0.82083957,97206.0,97205.0,7e-07]
["bitfinex","BTCUSD",1734820220317,1.22637274,97206.0,97205.0,7e-07]
["bitfinex","BTCUSD",1734820220498,1.22737274,97206.0,97205.0,7e-07]
["bitfinex","BTCUSD",1734820220636,0.282901,97181.0,97180.0,8.57e-05]
["bitfinex","BTCUSD",1734820220833,0.282901,97181.0,97180.0,0.00023134]
["bitfinex","BTCUSD",1734820221635,0.4827395,97181.0,97180.0,0.00023134]
["bitfinex","BTCUSD",1734820222239,0.4837395,97181.0,97180.0,0.00023134]
["bitfinex","BTCUSD",1734820222689,0.6337395,97181.0,97180.0,0.00023134]
["bitfinex","BTCUSD",1734820223000,0.6337395,97181.0,97180.0,3.4e-07]
["bitfinex","BTCUSD",1734820223397,0.1998385,97169.0,97168.0,4e-07]
["bitfinex","BTCUSD",1734820223652,0.4269385,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820224952,0.44557118,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820225311,0.44657118,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820225516,0.46096277,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820225725,0.45996277,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820225926,0.46296277,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820226700,0.73037957,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820227106,0.65821948,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820227369,0.66004713,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820228575,0.66094316,97164.0,97163.0,1e-07]
["bitfinex","BTCUSD",1734820228775,0.1998385,97153.0,97152.0,7e-07]
["bitfinex","BTCUSD",1734820228980,0.65153317,97153.0,97152.0,7e-07]
["bitfinex","BTCUSD",1734820229391,0.3498385,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820229540,0.36847317,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820230760,0.37347317,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820231170,0.51388531,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820231373,0.51488531,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820231580,0.63919371,97152.0,97151.0,3e-07]
["bitfinex","BTCUSD",1734820232393,0.205926,97122.0,97111.0,0.0248084]
["bitfinex","BTCUSD",1734820232755,0.205926,97122.0,97111.0,0.015]
["bitfinex","BTCUSD",1734820233724,0.205926,97122.0,97121.0,0.00024898]
["bitfinex","BTCUSD",1734820234722,0.205926,97122.0,97121.0,0.00124898]
["bitfinex","BTCUSD",1734820244439,0.3057645,97122.0,97121.0,0.00124898]
["bitfinex","BTCUSD",1734820248198,0.4557645,97122.0,97121.0,0.00124898]
["bitfinex","BTCUSD",1734820248371,0.6377645,97122.0,97121.0,0.00124898]
["bitfinex","BTCUSD",1734820250259,0.64820618,97122.0,97121.0,0.00124898]
["bitfinex","BTCUSD",1734820250472,0.64820618,97122.0,97121.0,0.00024898]
["bitfinex","BTCUSD",1734820250874,0.64920618,97122.0,97121.0,0.00024898]
["bitfinex","BTCUSD",1734820251881,0.3498385,97112.0,97111.0,6.8e-07]
["bitfinex","BTCUSD",1734820252040,0.3498385,97112.0,97111.0,0.00054538]
["bitfinex","BTCUSD",1734820252467,0.25,97112.0,97111.0,0.00054538]
["bitfinex","BTCUSD",1734820252682,0.39872606,97121.0,97111.0,0.00054538]
["bitfinex","BTCUSD",1734820252683,0.001,97122.0,97112.0,0.08]
["bitfinex","BTCUSD",1734820252889,0.205937,97117.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734820253113,0.411874,97117.0,97113.0,0.1013084]
["bitfinex","BTCUSD",1734820254697,0.411874,97117.0,97113.0,0.1033084]
["bitfinex","BTCUSD",1734820255419,0.411874,97117.0,97113.0,0.1053084]
["bitfinex","BTCUSD",1734820256294,0.411874,97117.0,97113.0,0.1033084]
["bitfinex","BTCUSD",1734820257640,0.411874,97117.0,97113.0,0.1053084]
["bitfinex","BTCUSD",1734820257801,0.411874,97117.0,97113.0,0.1073084]
["bitfinex","BTCUSD",1734820258188,0.411874,97117.0,97113.0,0.1053084]
["bitfinex","BTCUSD",1734820258387,0.411874,97117.0,97113.0,0.1073084]
["bitfinex","BTCUSD",1734820259144,0.411874,97117.0,97113.0,0.1033084]
["bitfinex","BTCUSD",1734820259344,0.411874,97117.0,97113.0,0.1033942]
["bitfinex","BTCUSD",1734820259519,0.411874,97117.0,97113.0,0.1053942]
["bitfinex","BTCUSD",1734820259726,0.411874,97117.0,97113.0,0.1033942]
["bitfinex","BTCUSD",1734820260090,0.411874,97117.0,97113.0,0.1053942]
["bitfinex","BTCUSD",1734820265178,0.411874,97117.0,97113.0,0.1033942]
["bitfinex","BTCUSD",1734820266261,0.411874,97117.0,97113.0,0.1013942]
["bitfinex","BTCUSD",1734820266797,0.411874,97117.0,97113.0,0.1023942]
["bitfinex","BTCUSD",1734820267206,0.411874,97117.0,97113.0,0.1013942]
["bitfinex","BTCUSD",1734820267728,0.1998385,97114.0,97113.0,8e-07]
["bitfinex","BTCUSD",1734820267940,0.3498385,97108.0,97107.0,8.8e-07]
["bitfinex","BTCUSD",1734820268155,0.205993,97091.0,97084.0,0.09187389]
["bitfinex","BTCUSD",1734820268569,0.205993,97091.0,97084.0,0.10182069]
["bitfinex","BTCUSD",1734820268773,0.205993,97091.0,97084.0,0.09187389]
["bitfinex","BTCUSD",1734820269288,0.206993,97091.0,97084.0,0.09787389]
["bitfinex","BTCUSD",1734820269757,0.206005,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734820270164,0.41201,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1734820270438,0.41201,97085.0,97084.0,0.005]
["bitfinex","BTCUSD",1734820270662,0.41201,97085.0,97084.0,0.003]
["bitfinex","BTCUSD",1734820271413,0.41201,97085.0,97084.0,0.006]
["bitfinex","BTCUSD",1734820271610,0.51201,97085.0,97084.0,0.003]
["bitfinex","BTCUSD",1734820271829,0.66201,97085.0,97084.0,0.003]
["bitfinex","BTCUSD",1734820272026,0.66201,97085.0,97079.0,2e-07]
["bitfinex","BTCUSD",1734820272027,0.1998385,97080.0,97079.0,2e-07]
["bitfinex","BTCUSD",1734820272225,0.3498385,97080.0,97079.0,2e-07]
["bitfinex","BTCUSD",1734820272430,0.38619033,97080.0,97079.0,2e-07]
["bitfinex","BTCUSD",1734820273093,0.48749873,97080.0,97079.0,2e-07]
["bitfinex","BTCUSD",1734820273245,0.49221711,97080.0,97079.0,5.1e-07]
["bitfinex","BTCUSD",1734820273471,0.4601469,97080.0,97079.0,5.1e-07]
["bitfinex","BTCUSD",1734820273993,0.4741469,97080.0,97079.0,5.1e-07]
["bitfinex","BTCUSD",1734820274375,0.4691469,97080.0,97079.0,5.1e-07]
["bitfinex","BTCUSD",1734820274613,0.4058705,97072.0,97071.0,2.1e-07]
["bitfinex","BTCUSD",1734820274803,0.5558705,97072.0,97071.0,6.5e-07]
["bitfinex","BTCUSD",1734820275183,0.1,97054.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734820275384,0.45607,97054.0,97053.0,1.8e-07]
["bitfinex","BTCUSD",1734820275587,0.5559085,97054.0,97053.0,1.8e-07]
["bitfinex","BTCUSD",1734820276180,0.5559085,97054.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820276181,0.1998385,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820276380,0.49192868,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820276721,0.51057899,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820277728,0.4741469,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820278135,0.4801469,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820278395,0.5010656,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820278531,0.5100656,97052.0,97051.0,1.8e-07]
["bitfinex","BTCUSD",1734820278745,0.5559555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820279943,0.5569555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820280550,0.5559555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820281024,0.5579555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820281211,0.5619555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820281404,0.5599555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820281829,0.5559555,97032.0,97012.0,0.0455]
["bitfinex","BTCUSD",1734820282058,0.66302452,97032.0,97011.0,0.0001]
["bitfinex","BTCUSD",1734820282259,0.67151577,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1734820282664,0.70899783,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1734820283274,0.70799783,97032.0,97031.0,8.68e-05]
["bitfinex","BTCUSD",1734820283480,0.7308527,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820283917,0.7288527,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820284126,0.5277058,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820284338,0.59206224,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820284544,0.50122374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820284951,0.49222374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820285153,0.50122374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820285496,0.49222374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820285699,0.49622374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820286085,0.49222374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820286486,0.48722374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820286708,0.49022374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820287249,0.49922374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820287658,0.49022374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820288618,0.49422374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820288989,0.49722374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820289399,0.49022374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820289959,0.48722374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820290401,0.49022374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820290713,0.49722374,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820290916,0.59006224,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820291155,0.8145527,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820291443,0.72062488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820291660,0.71762488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820291995,0.79502488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820292401,0.79902488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820292858,0.80202488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820293274,0.79902488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820293525,0.80402488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820293731,0.79702488,97032.0,97031.0,8e-07]
["bitfinex","BTCUSD",1734820294125,0.79702488,97032.0,97023.0,6e-07]
["bitfinex","BTCUSD",1734820294126,0.5559725,97024.0,97023.0,6e-07]
["bitfinex","BTCUSD",1734820294339,0.5559725,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820294340,0.67671526,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820294595,0.6989695,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820295416,0.7019695,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820295623,0.7089695,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820296594,0.7059695,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820297975,0.6096611,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820298611,0.6046611,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820298804,0.6076611,97024.0,97023.0,2.2e-07]
["bitfinex","BTCUSD",1734820299251,0.4059895,97016.0,97015.0,2e-08]
["bitfinex","BTCUSD",1734820299459,0.5559895,97016.0,97015.0,0.00016364]
["bitfinex","BTCUSD",1734820300199,0.5559895,97016.0,97015.0,6.4e-07]
["bitfinex","BTCUSD",1734820300400,0.5559895,97016.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820300401,0.3498385,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820300570,0.34814006,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820301559,0.35614006,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820302622,0.35914006,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820302979,0.34814006,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820303181,0.45844846,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820303419,0.51154846,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820303614,0.53403037,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820304437,0.53003037,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820304763,0.52503037,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820304948,0.53403037,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820305234,0.66757579,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820305431,0.68417761,97012.0,97011.0,6.4e-07]
["bitfinex","BTCUSD",1734820305624,0.55433106,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820306551,0.63263106,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820306762,0.55433106,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820307370,0.56333106,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820307969,0.56633106,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820309347,0.58654812,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820309547,0.218191,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820310368,0.209191,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820310576,0.206191,96997.0,96996.0,6.4e-07]
["bitfinex","BTCUSD",1734820310783,0.219191,96997.0,96996.0,0.10130904]
["bitfinex","BTCUSD",1734820311003,0.013,96997.0,96996.0,0.18196898]
["bitfinex","BTCUSD",1734820311209,0.004,96997.0,96996.0,0.18196898]
["bitfinex","BTCUSD",1734820311413,0.206173,97006.0,96997.0,0.0788]
["bitfinex","BTCUSD",1734820311616,0.206172,97007.0,96999.0,0.0788]
["bitfinex","BTCUSD",1734820311818,0.20618,97003.0,97000.0,0.1013084]
["bitfinex","BTCUSD",1734820312460,0.20618,97003.0,97001.0,0.1283]
["bitfinex","BTCUSD",1734820312805,0.206166,97009.0,97007.0,0.00185994]
["bitfinex","BTCUSD",1734820313022,0.206166,97009.0,97008.0,0.1801084]
["bitfinex","BTCUSD",1734820313615,0.206153,97015.0,97008.0,0.1801084]
["bitfinex","BTCUSD",1734820313616,0.206153,97015.0,97013.0,0.0495]
["bitfinex","BTCUSD",1734820313813,0.206153,97015.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734820314752,0.207153,97015.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734820315481,0.206153,97015.0,97014.0,0.1013084]
["bitfinex","BTCUSD",1734820315692,0.206133,97025.0,97015.0,0.00185994]
["bitfinex","BTCUSD",1734820315863,0.206133,97025.0,97015.0,0.10316834]
["bitfinex","BTCUSD",1734820316077,0.206124,97029.0,97015.0,0.18196834]
["bitfinex","BTCUSD",1734820316836,0.0001718,97054.0,97031.0,0.13015994]
["bitfinex","BTCUSD",1734820317080,0.0001718,97054.0,97031.0,0.23146834]
["bitfinex","BTCUSD",1734820317325,0.206077,97051.0,97031.0,0.23146834]
["bitfinex","BTCUSD",1734820317566,0.206078,97051.0,97031.0,0.23146834]
["bitfinex","BTCUSD",1734820317813,0.0001718,97054.0,97031.0,0.23146834]
["bitfinex","BTCUSD",1734820318061,0.206072,97053.0,97051.0,0.1283]
["bitfinex","BTCUSD",1734820318272,0.206072,97053.0,97052.0,0.1013084]
["bitfinex","BTCUSD",1734820319698,0.207072,97053.0,97052.0,0.1023084]
["bitfinex","BTCUSD",1734820320255,0.001,97053.0,97052.0,0.23246834]
["bitfinex","BTCUSD",1734820320398,0.001,97053.0,97052.0,0.23546834]
["bitfinex","BTCUSD",1734820321003,0.001,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1734820321215,0.34914006,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1734820321419,0.206113,97034.0,97033.0,0.0099156]
["bitfinex","BTCUSD",1734820321846,0.206117,97032.0,97029.0,0.0788]
["bitfinex","BTCUSD",1734820322044,0.206117,97032.0,97029.0,0.1801084]
["bitfinex","BTCUSD",1734820322284,0.412234,97032.0,97029.0,0.1801084]
["bitfinex","BTCUSD",1734820323538,0.413234,97032.0,97029.0,0.1801084]
["bitfinex","BTCUSD",1734820323673,0.207117,97032.0,97030.0,0.1013084]
["bitfinex","BTCUSD",1734820324040,0.207117,97032.0,97031.0,0.00185994]
["bitfinex","BTCUSD",1734820324243,0.207117,97032.0,97031.0,0.1013084]
["bitfinex","BTCUSD",1734820324379,0.207117,97032.0,97031.0,0.10316834]
["bitfinex","BTCUSD",1734820325457,0.206117,97032.0,97031.0,0.1023084]
["bitfinex","BTCUSD",1734820325665,0.206117,97032.0,97031.0,0.10416834]
["bitfinex","BTCUSD",1734820326604,0.206109,97036.0,97031.0,0.10416834]
["bitfinex","BTCUSD",1734820326605,0.206109,97036.0,97035.0,0.00185994]
["bitfinex","BTCUSD",1734820326818,0.206109,97036.0,97035.0,0.10316834]
["bitfinex","BTCUSD",1734820327021,0.206105,97038.0,97037.0,0.00185994]
["bitfinex","BTCUSD",1734820327246,0.206105,97038.0,97037.0,0.10316834]
["bitfinex","BTCUSD",1734820327612,0.206083,97049.0,97048.0,0.12605994]
["bitfinex","BTCUSD",1734820327805,0.206083,97049.0,97048.0,0.22736834]
["bitfinex","BTCUSD",1734820328013,0.206074,97053.0,97052.0,0.00185994]
["bitfinex","BTCUSD",1734820328218,0.206074,97053.0,97052.0,0.10316834]
["bitfinex","BTCUSD",1734820328419,0.20607,97055.0,97053.0,0.00185994]
["bitfinex","BTCUSD",1734820328787,0.20607,97055.0,97053.0,0.10316834]
["bitfinex","BTCUSD",1734820330186,0.206062,97058.0,97053.0,0.10316834]
["bitfinex","BTCUSD",1734820330382,0.206053,97063.0,97053.0,0.10316834]
["bitfinex","BTCUSD",1734820330863,0.0978369,97080.0,97053.0,0.10316834]
["bitfinex","BTCUSD",1734820330864,0.0978369,97100.0,97078.0,0.00185994]
["bitfinex","BTCUSD",1734820331079,0.0978369,97100.0,97055.0,0.0237308]
["bitfinex","BTCUSD",1734820331080,0.205996,97090.0,97088.0,0.00185994]
["bitfinex","BTCUSD",1734820331286,0.205996,97090.0,97089.0,0.1013084]
["bitfinex","BTCUSD",1734820331548,0.2061365,97100.0,97099.0,0.00185994]
["bitfinex","BTCUSD",1734820331760,0.0001635,97100.0,97099.0,0.10316834]
["bitfinex","BTCUSD",1734820332901,0.0011635,97100.0,97099.0,0.10316834]
["bitfinex","BTCUSD",1734820333778,0.0011635,97100.0,97099.0,0.10616834]
["bitfinex","BTCUSD",1734820334192,0.0001635,97100.0,97099.0,0.10616834]
["bitfinex","BTCUSD",1734820334418,0.0011635,97100.0,97099.0,0.11216834]
["bitfinex","BTCUSD",1734820334840,0.0011635,97100.0,97099.0,0.23896834]
["bitfinex","BTCUSD",1734820338935,0.0011635,97100.0,97099.0,0.24952342]
["bitfinex","BTCUSD",1734820339944,0.0011635,97100.0,97099.0,0.27325422]
["bitfinex","BTCUSD",1734820340684,0.0013353,97100.0,97099.0,0.27325422]
["bitfinex","BTCUSD",1734820342191,0.0013353,97100.0,97099.0,0.29625422]
["bitfinex","BTCUSD",1734820347514,0.0013353,97100.0,97099.0,0.27325422]
["bitfinex","BTCUSD",1734820352835,0.0013353,97100.0,97099.0,0.14645422]
["bitfinex","BTCUSD",1734820375127,0.0013353,97100.0,97099.0,0.1310392]
["bitfinex","BTCUSD",1734820375584,0.0013353,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1734820375804,0.0003353,97100.0,97086.0,0.09187389]
["bitfinex","BTCUSD",1734820376045,0.206,97087.0,97086.0,0.1013084]
["bitfinex","BTCUSD",1734820377264,0.2887,97087.0,97086.0,0.1063084]
["bitfinex","BTCUSD",1734820379175,0.2887,97087.0,97086.0,0.005]
["bitfinex","BTCUSD",1734820379654,0.63298604,97087.0,97086.0,0.005]
["bitfinex","BTCUSD",1734820379886,0.206055,97061.0,97060.0,0.00185994]
["bitfinex","BTCUSD",1734820380095,0.206055,97061.0,97060.0,0.10316834]
["bitfinex","BTCUSD",1734820380297,0.206055,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820380757,0.22530324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820381171,0.22530324,97061.0,97060.0,0.1043084]
["bitfinex","BTCUSD",1734820382452,0.22630324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820383050,0.22830324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820383255,0.22530324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820383455,0.22630324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820383655,0.22830324,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820383865,0.209055,97061.0,97060.0,0.1013084]
["bitfinex","BTCUSD",1734820387099,0.206068,97055.0,97054.0,8.57e-05]
["bitfinex","BTCUSD",1734820387302,0.206068,97055.0,97054.0,0.1013941]
["bitfinex","BTCUSD",1734820388768,0.206068,97055.0,97054.0,0.1023941]
["bitfinex","BTCUSD",1734820391523,0.206068,97055.0,97054.0,0.0010857]
["bitfinex","BTCUSD",1734820392815,0.206068,97055.0,97054.0,0.10425404]
["bitfinex","BTCUSD",1734820393030,0.20603,97073.0,97072.0,0.00185994]
["bitfinex","BTCUSD",1734820393235,0.20603,97073.0,97072.0,0.10316834]
["bitfinex","BTCUSD",1734820394115,0.20602,97078.0,97077.0,0.00185994]
["bitfinex","BTCUSD",1734820394333,0.20602,97078.0,97077.0,0.10316834]
["bitfinex","BTCUSD",1734820394544,0.206008,97084.0,97083.0,0.00185994]
["bitfinex","BTCUSD",1734820394756,0.20617146,97084.0,97083.0,0.10316834]
["bitfinex","BTCUSD",1734820395862,0.20617146,97084.0,97083.0,0.10516834]
["bitfinex","BTCUSD",1734820396105,0.20617146,97084.0,97083.0,0.10416834]
["bitfinex","BTCUSD",1734820396315,0.00016346,97084.0,97083.0,0.10316834]
["bitfinex","BTCUSD",1734820396578,0.00016346,97084.0,97083.0,0.10416834]
["bitfinex","BTCUSD",1734820398634,0.00016346,97084.0,97083.0,0.11443487]
["bitfinex","BTCUSD",1734820402276,0.00016346,97084.0,97083.0,0.11546484]
["bitfinex","BTCUSD",1734820402475,0.00016346,97084.0,97083.0,0.11443487]
["bitfinex","BTCUSD",1734820403304,0.00016346,97084.0,97083.0,0.13846476]
["bitfinex","BTCUSD",1734820403729,0.00016346,97084.0,97083.0,0.13746476]
["bitfinex","BTCUSD",1734820404145,0.00116346,97084.0,97083.0,0.13946476]
["bitfinex","BTCUSD",1734820404346,0.00116346,97084.0,97083.0,0.14246476]
["bitfinex","BTCUSD",1734820404800,0.00016346,97084.0,97083.0,0.13746476]
["bitfinex","BTCUSD",1734820405149,0.00216346,97084.0,97083.0,0.14446476]
["bitfinex","BTCUSD",1734820407475,0.00216346,97084.0,97083.0,0.12043487]
["bitfinex","BTCUSD",1734820408685,0.00016346,97084.0,97083.0,0.11343487]
["bitfinex","BTCUSD",1734820408862,0.00116346,97084.0,97083.0,0.11843487]
["bitfinex","BTCUSD",1734820410482,0.00116346,97084.0,97083.0,0.11543487]
["bitfinex","BTCUSD",1734820411122,0.00016346,97084.0,97083.0,0.11543487]
["bitfinex","BTCUSD",1734820411306,0.00016346,97084.0,97083.0,0.11743487]
["bitfinex","BTCUSD",1734820411508,0.00016346,97084.0,97083.0,0.11752057]
["bitfinex","BTCUSD",1734820419434,0.00016346,97084.0,97083.0,0.19932057]
["bitfinex","BTCUSD",1734820419633,0.00016346,97084.0,97083.0,0.27165048]
["bitfinex","BTCUSD",1734820419896,0.00016346,97084.0,97083.0,0.27062057]
["bitfinex","BTCUSD",1734820420097,0.00016346,97084.0,97083.0,0.26862057]
["bitfinex","BTCUSD",1734820420435,0.00016346,97084.0,97083.0,0.27062057]
["bitfinex","BTCUSD",1734820420869,0.00016346,97084.0,97083.0,0.26862057]
["bitfinex","BTCUSD",1734820421072,0.00016346,97084.0,97083.0,0.29235137]
["bitfinex","BTCUSD",1734820421272,0.00016346,97084.0,97083.0,0.29435137]
["bitfinex","BTCUSD",1734820422953,0.00016346,97084.0,97083.0,0.16425137]
["bitfinex","BTCUSD",1734820423369,0.00016346,97084.0,97083.0,0.14125137]
["bitfinex","BTCUSD",1734820423587,0.00016346,97084.0,97083.0,0.1291249]
["bitfinex","BTCUSD",1734820423790,0.00016346,97084.0,97083.0,0.1053941]
["bitfinex","BTCUSD",1734820423994,0.00016346,97084.0,97083.0,0.1013941]
["bitfinex","BTCUSD",1734820424403,0.00016346,97084.0,97083.0,0.1053941]
["bitfinex","BTCUSD",1734820424619,0.00016346,97084.0,97083.0,0.1033941]
["bitfinex","BTCUSD",1734820424834,0.00016346,97084.0,97083.0,0.0030857]
["bitfinex","BTCUSD",1734820425256,0.00016346,97084.0,97083.0,0.0020857]
["bitfinex","BTCUSD",1734820425719,0.08016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820426123,0.08016346,97084.0,97083.0,0.0010857]
["bitfinex","BTCUSD",1734820426569,0.08016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820426773,0.08316346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820427392,0.08016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820427603,0.33316346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820428237,0.34016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820430115,0.24016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820432150,0.09016346,97084.0,97083.0,8.57e-05]
["bitfinex","BTCUSD",1734820432303,0.01016346,97084.0,97083.0,0.1013941]
["bitfinex","BTCUSD",1734820432481,0.01016346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820433287,0.00716346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820433464,0.01016346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820433663,0.00316346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820434098,0.00016346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820438600,0.00016346,97084.0,97083.0,0.10625404]
["bitfinex","BTCUSD",1734820438811,0.00016346,97084.0,97083.0,0.10325404]
["bitfinex","BTCUSD",1734820439154,0.00016346,97084.0,97083.0,0.10825404]
["bitfinex","BTCUSD",1734820440788,0.00016346,97084.0,97083.0,0.10525404]
["bitfinex","BTCUSD",1734820441178,0.00016346,97084.0,97083.0,0.10825404]
["bitfinex","BTCUSD",1734820442021,0.00016346,97084.0,97083.0,0.15498484]
["bitfinex","BTCUSD",1734820442231,0.00016346,97084.0,97083.0,0.63682365]
["bitfinex","BTCUSD",1734820442460,0.00016346,97084.0,97083.0,0.73579384]
["bitfinex","BTCUSD",1734820442669,0.00016346,97084.0,97083.0,0.83579384]
["bitfinex","BTCUSD",1734820442889,0.00016346,97084.0,97083.0,0.83379384]
["bitfinex","BTCUSD",1734820443094,0.00016346,97084.0,97083.0,0.83779384]
["bitfinex","BTCUSD",1734820443303,0.00016346,97084.0,97083.0,0.83479384]
["bitfinex","BTCUSD",1734820443716,0.00116346,97084.0,97083.0,0.83679384]
["bitfinex","BTCUSD",1734820443917,0.00016346,97084.0,97083.0,0.83079384]
["bitfinex","BTCUSD",1734820444329,0.00116346,97084.0,97083.0,0.83679384]
["bitfinex","BTCUSD",1734820445168,0.00216346,97084.0,97083.0,0.84179384]
["bitfinex","BTCUSD",1734820445383,0.00216346,97084.0,97083.0,0.97960468]
["bitfinex","BTCUSD",1734820446811,0.00216346,97084.0,97083.0,0.84179384]
["bitfinex","BTCUSD",1734820447660,0.00216346,97084.0,97083.0,0.97960468]
["bitfinex","BTCUSD",1734820448871,1e-08,97086.0,97085.0,0.45765994]
["bitfinex","BTCUSD",1734820449145,1e-08,97086.0,97085.0,0.55896834]
["bitfinex","BTCUSD",1734820449776,0.0818,97149.0,97112.0,0.10765994]
["bitfinex","BTCUSD",1734820449988,0.0818,97149.0,97112.0,0.71264479]
["bitfinex","BTCUSD",1734820450190,0.0001,97149.0,97116.0,0.02485994]
["bitfinex","BTCUSD",1734820450395,0.00071637,97117.0,97116.0,0.27719779]
["bitfinex","BTCUSD",1734820450571,0.00071637,97117.0,97116.0,0.29989914]
["bitfinex","BTCUSD",1734820451598,0.00071637,97117.0,97116.0,0.39989914]
["bitfinex","BTCUSD",1734820452444,0.00071637,97117.0,97116.0,0.41907424]
["bitfinex","BTCUSD",1734820452623,0.00171637,97117.0,97116.0,0.42507424]
["bitfinex","BTCUSD",1734820453470,0.00171637,97117.0,97116.0,0.50357424]
["bitfinex","BTCUSD",1734820453700,0.0001,97149.0,97116.0,0.50357424]
["bitfinex","BTCUSD",1734820453910,0.00033516,97130.0,97129.0,0.55907934]
["bitfinex","BTCUSD",1734820454430,0.00029516,97130.0,97129.0,0.55907934]
["bitfinex","BTCUSD",1734820454636,0.00029516,97130.0,97129.0,0.66057934]
["bitfinex","BTCUSD",1734820455354,0.00029516,97130.0,97129.0,0.70767934]
["bitfinex","BTCUSD",1734820455963,0.00029516,97130.0,97129.0,0.71067934]
["bitfinex","BTCUSD",1734820456398,0.00029516,97130.0,97129.0,0.71667934]
["bitfinex","BTCUSD",1734820457301,0.00029516,97130.0,97129.0,0.74041014]
["bitfinex","BTCUSD",1734820457761,0.00029516,97130.0,97129.0,0.13589914]
["bitfinex","BTCUSD",1734820457983,0.20620416,97130.0,97129.0,0.1103084]
["bitfinex","BTCUSD",1734820458190,0.20620416,97130.0,97129.0,0.009]
["bitfinex","BTCUSD",1734820458612,0.20620416,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1734820459058,0.28980416,97130.0,97117.0,0.00185994]
["bitfinex","BTCUSD",1734820459266,0.205935,97118.0,97117.0,0.00185994]
["bitfinex","BTCUSD",1734820459475,0.205935,97118.0,97117.0,0.1013084]
["bitfinex","BTCUSD",1734820460493,0.205931,97120.0,97104.0,0.00185994]
["bitfinex","BTCUSD",1734820460494,0.411912,97108.0,97104.0,0.00185994]
["bitfinex","BTCUSD",1734820460690,0.411912,97108.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820460691,0.205958,97107.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820461117,0.205981,97096.0,97095.0,0.00185994]
["bitfinex","BTCUSD",1734820461322,0.205981,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734820461468,0.205981,97096.0,97095.0,0.10316834]
["bitfinex","BTCUSD",1734820461675,0.205981,97096.0,97095.0,0.1013084]
["bitfinex","BTCUSD",1734820462476,0.205981,97096.0,97095.0,0.10185317]
["bitfinex","BTCUSD",1734820462682,0.205981,97096.0,97095.0,0.10785317]
["bitfinex","BTCUSD",1734820464559,0.205981,97096.0,97095.0,0.00654477]
["bitfinex","BTCUSD",1734820465794,0.205981,97096.0,97095.0,0.00454477]
["bitfinex","BTCUSD",1734820466005,0.207981,97096.0,97095.0,0.00054477]
["bitfinex","BTCUSD",1734820466604,0.205981,97096.0,97095.0,0.00054477]
["bitfinex","BTCUSD",1734820466810,0.210981,97096.0,97095.0,0.00054477]
["bitfinex","BTCUSD",1734820467025,0.212981,97096.0,97095.0,0.00054477]
["bitfinex","BTCUSD",1734820467212,0.007,97096.0,97095.0,0.10185317]
["bitfinex","BTCUSD",1734820468179,0.002,97096.0,97095.0,0.10185317]
["bitfinex","BTCUSD",1734820468362,0.007,97096.0,97095.0,0.10185317]
["bitfinex","BTCUSD",1734820468560,0.007,97096.0,97095.0,0.10371311]
["bitfinex","BTCUSD",1734820468762,0.007,97096.0,97095.0,0.10379881]
["bitfinex","BTCUSD",1734820472179,0.205963,97105.0,97104.0,0.00185994]
["bitfinex","BTCUSD",1734820472380,0.205963,97105.0,97104.0,0.10316834]
["bitfinex","BTCUSD",1734820473578,0.205953,97110.0,97109.0,0.00185994]
["bitfinex","BTCUSD",1734820473786,0.205953,97110.0,97109.0,0.10316834]
["bitfinex","BTCUSD",1734820475014,0.205937,97117.0,97109.0,0.10316834]
["bitfinex","BTCUSD",1734820475192,0.205949,97112.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820476285,0.205942,97115.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820477566,0.001,97112.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820477988,0.205942,97115.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820478190,0.207942,97115.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820478390,0.208942,97115.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734820478622,0.003,97115.0,97111.0,0.00185994]
["bitfinex","BTCUSD",1734820478828,0.003,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820479118,0.001,97115.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820480157,0.205943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820481446,0.205943,97114.0,97112.0,0.1033084]
["bitfinex","BTCUSD",1734820481670,0.205943,97114.0,97112.0,0.1083084]
["bitfinex","BTCUSD",1734820481880,0.205943,97114.0,97112.0,0.1063084]
["bitfinex","BTCUSD",1734820482110,0.205943,97114.0,97112.0,0.1033084]
["bitfinex","BTCUSD",1734820483465,0.205943,97114.0,97112.0,0.1063084]
["bitfinex","BTCUSD",1734820483705,0.205943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820483945,0.207943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820484591,0.205943,97114.0,97112.0,0.1023084]
["bitfinex","BTCUSD",1734820484826,0.205943,97114.0,97112.0,0.1043084]
["bitfinex","BTCUSD",1734820485063,0.205943,97114.0,97112.0,0.1033084]
["bitfinex","BTCUSD",1734820485221,0.205943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820485495,0.205943,97114.0,97112.0,0.1043084]
["bitfinex","BTCUSD",1734820486756,0.205943,97114.0,97112.0,0.1023084]
["bitfinex","BTCUSD",1734820486983,0.207943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820487228,0.205943,97114.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820487455,0.001,97114.0,97113.0,0.00185994]
["bitfinex","BTCUSD",1734820487681,0.001,97114.0,97113.0,0.10316834]
["bitfinex","BTCUSD",1734820487907,0.20592,97125.0,97113.0,0.10316834]
["bitfinex","BTCUSD",1734820488157,0.0001318,97130.0,97123.0,0.00185994]
["bitfinex","BTCUSD",1734820488373,0.0001318,97130.0,97124.0,0.1013084]
["bitfinex","BTCUSD",1734820489420,0.0001318,97130.0,97127.0,0.00185994]
["bitfinex","BTCUSD",1734820489631,0.0001318,97130.0,97129.0,0.00185994]
["bitfinex","BTCUSD",1734820489858,0.0001318,97130.0,97129.0,0.10316834]
["bitfinex","BTCUSD",1734820490819,0.0011318,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820490823,0.00529516,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820491061,0.00029516,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820491301,0.00529516,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820491544,0.00129516,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820491791,0.00029516,97130.0,97129.0,0.17956834]
["bitfinex","BTCUSD",1734820492033,0.00029516,97130.0,97129.0,0.18256834]
["bitfinex","BTCUSD",1734820492952,0.00129516,97130.0,97129.0,0.18856834]
["bitfinex","BTCUSD",1734820493708,0.00129516,97130.0,97129.0,0.19888032]
["bitfinex","BTCUSD",1734820494638,0.00129516,97130.0,97129.0,0.12248032]
["bitfinex","BTCUSD",1734820497392,0.00129516,97130.0,97129.0,0.27248032]
["bitfinex","BTCUSD",1734820504041,0.00129516,97130.0,97129.0,0.07248032]
["bitfinex","BTCUSD",1734820512617,0.00129516,97130.0,97129.0,0.06216834]
["bitfinex","BTCUSD",1734820513510,0.00129516,97130.0,97129.0,0.009]
["bitfinex","BTCUSD",1734820514841,0.00129516,97130.0,97129.0,0.0090857]
["bitfinex","BTCUSD",1734820515242,0.00129516,97130.0,97129.0,0.0030857]
["bitfinex","BTCUSD",1734820515243,0.00029516,97130.0,97129.0,0.0030857]
["bitfinex","BTCUSD",1734820515674,0.00029516,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734820519619,0.00029516,97130.0,97129.0,0.0010857]
["bitfinex","BTCUSD",1734820519828,0.00029516,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734820520049,0.00029516,97130.0,97129.0,0.0010857]
["bitfinex","BTCUSD",1734820523658,0.00129516,97130.0,97129.0,0.0010857]
["bitfinex","BTCUSD",1734820524536,0.00129516,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734820525211,0.08099516,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734820525428,0.44444698,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734820525652,0.44444698,97130.0,97129.0,7e-07]
["bitfinex","BTCUSD",1734820525653,0.60640356,97130.0,97129.0,7e-07]
["bitfinex","BTCUSD",1734820525865,0.568545,97113.0,97112.0,8.57e-05]
["bitfinex","BTCUSD",1734820526510,0.6928534,97113.0,97112.0,7e-07]
["bitfinex","BTCUSD",1734820526739,0.7928534,97113.0,97112.0,7e-07]
["bitfinex","BTCUSD",1734820527170,0.81370749,97113.0,97112.0,7e-07]
["bitfinex","BTCUSD",1734820528499,0.82470749,97113.0,97112.0,7e-07]
["bitfinex","BTCUSD",1734820528804,0.82470749,97113.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734820528805,0.205981,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734820530063,0.206981,97096.0,97095.0,8.57e-05]
["bitfinex","BTCUSD",1734820530304,0.206981,97096.0,97095.0,0.00063047]
["bitfinex","BTCUSD",1734820530800,0.210981,97096.0,97095.0,0.00063047]
["bitfinex","BTCUSD",1734820531820,0.21813401,97096.0,97095.0,0.00063047]
["bitfinex","BTCUSD",1734820533598,0.21413401,97096.0,97095.0,0.00063047]
["bitfinex","BTCUSD",1734820533825,0.21713401,97096.0,97095.0,0.00063047]
["bitfinex","BTCUSD",1734820534576,0.01015301,97096.0,97095.0,0.10193887]
["bitfinex","BTCUSD",1734820534778,0.01515301,97096.0,97095.0,0.10193887]
["bitfinex","BTCUSD",1734820535029,0.00785339,97096.0,97095.0,0.10193887]
["bitfinex","BTCUSD",1734820535240,0.20597,97102.0,97095.0,0.10193887]
["bitfinex","BTCUSD",1734820535454,0.00686008,97101.0,97096.0,0.1013084]
["bitfinex","BTCUSD",1734820538017,0.00686008,97101.0,97096.0,0.1043084]
["bitfinex","BTCUSD",1734820538215,0.00686008,97101.0,97096.0,0.1053084]
["bitfinex","BTCUSD",1734820538437,0.1794687,97130.0,97096.0,0.1053084]
["bitfinex","BTCUSD",1734820538677,0.00686008,97129.0,97109.0,0.0768]
["bitfinex","BTCUSD",1734820538902,0.205926,97123.0,97111.0,0.048]
["bitfinex","BTCUSD",1734820539138,0.205926,97123.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820539359,0.00686008,97122.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820539600,0.205928,97121.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820540259,0.00686008,97120.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820541533,0.00686008,97120.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734820541744,0.205926,97123.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734820541949,0.00686008,97119.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734820542162,0.205926,97123.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734820542624,0.205928,97121.0,97112.0,0.1053084]
["bitfinex","BTCUSD",1734820542835,0.205928,97121.0,97112.0,0.1023084]
["bitfinex","BTCUSD",1734820543037,0.205928,97121.0,97112.0,0.1033084]
["bitfinex","BTCUSD",1734820543283,0.00686008,97120.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820543446,0.00686008,97120.0,97112.0,0.1023084]
["bitfinex","BTCUSD",1734820543652,0.00686008,97120.0,97112.0,0.1043084]
["bitfinex","BTCUSD",1734820543879,0.00686008,97120.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820544110,0.00686008,97120.0,97112.0,0.1063084]
["bitfinex","BTCUSD",1734820544548,0.00686008,97120.0,97112.0,0.1013084]
["bitfinex","BTCUSD",1734820544992,0.00686008,97120.0,97112.0,0.1033084]
["bitfinex","BTCUSD",1734820545210,0.205932,97119.0,97112.0,0.1063084]
["bitfinex","BTCUSD",1734820545421,0.205945,97114.0,97112.0,0.005]
["bitfinex","BTCUSD",1734820546067,0.00690869,97113.0,97112.0,0.003]
["bitfinex","BTCUSD",1734820546715,0.00690869,97113.0,97098.0,0.0237308]
["bitfinex","BTCUSD",1734820546933,0.001,97114.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734820547149,0.205972,97101.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734820547587,0.00693713,97100.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734820549359,0.00693713,97100.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734820549576,0.00693713,97100.0,97099.0,0.1073084]
["bitfinex","BTCUSD",1734820549791,0.00693713,97100.0,97099.0,0.1053084]
["bitfinex","BTCUSD",1734820550182,0.00693713,97100.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734820550406,0.00693713,97100.0,97099.0,0.1083084]
["bitfinex","BTCUSD",1734820550626,0.00693713,97100.0,97099.0,0.1013084]
["bitfinex","BTCUSD",1734820550848,0.00693713,97100.0,97099.0,0.1033084]
["bitfinex","BTCUSD",1734820551055,0.00693713,97100.0,97099.0,0.1063941]
["bitfinex","BTCUSD",1734820551263,0.00693713,97100.0,97099.0,0.1033941]
["bitfinex","BTCUSD",1734820551470,0.205962,97106.0,97099.0,0.1063941]
["bitfinex","BTCUSD",1734820551799,0.00692818,97100.0,97099.0,0.1063941]
["bitfinex","BTCUSD",1734820552014,0.205962,97106.0,97099.0,0.1063941]
["bitfinex","BTCUSD",1734820552223,0.00692818,97100.0,97099.0,0.1043941]
["bitfinex","BTCUSD",1734820552431,0.205962,97106.0,97099.0,0.1063941]
["bitfinex","BTCUSD",1734820552641,0.00692818,97100.0,97099.0,0.1033941]
["bitfinex","BTCUSD",1734820552869,0.205962,97106.0,97099.0,0.1013941]
["bitfinex","BTCUSD",1734820553049,0.00692818,97100.0,97099.0,0.1033941]
["bitfinex","BTCUSD",1734820553284,0.00692818,97100.0,97099.0,0.1023941]
["bitfinex","BTCUSD",1734820553513,0.205962,97106.0,97099.0,0.1023941]
["bitfinex","BTCUSD",1734820553739,0.00692818,97100.0,97099.0,0.1043941]
["bitfinex","BTCUSD",1734820553928,0.205952,97110.0,97099.0,0.1043941]
["bitfinex","BTCUSD",1734820553929,0.205952,97110.0,97099.0,0.1023941]
["bitfinex","BTCUSD",1734820554210,0.00692818,97100.0,97099.0,0.1073941]
["bitfinex","BTCUSD",1734820554451,0.205952,97110.0,97099.0,0.1023941]
["bitfinex","BTCUSD",1734820554707,0.205952,97110.0,97099.0,0.1043941]
["bitfinex","BTCUSD",1734820554935,0.00692818,97109.0,97099.0,0.1043941]
["bitfinex","BTCUSD",1734820555180,0.00692818,97109.0,97099.0,0.1033941]
["bitfinex","BTCUSD",1734820555403,0.00692818,97109.0,97104.0,0.205963]
["bitfinex","BTCUSD",1734820555636,0.00692818,97109.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820555852,0.0001714,97112.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820556271,0.002,97110.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820556521,0.00691475,97111.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820556776,0.00691475,97109.0,97105.0,0.1033084]
["bitfinex","BTCUSD",1734820556999,0.0001714,97112.0,97105.0,0.1013084]
["bitfinex","BTCUSD",1734820557247,0.0001714,97112.0,97106.0,0.20596]
["bitfinex","BTCUSD",1734820557490,0.00691475,97111.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734820557725,0.0001714,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734820559202,0.0001714,97112.0,97107.0,0.1033084]
["bitfinex","BTCUSD",1734820559633,0.0001714,97112.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734820559855,0.0001714,97112.0,97108.0,0.56191]
["bitfinex","BTCUSD",1734820560081,0.0001714,97112.0,97110.0,0.15]
["bitfinex","BTCUSD",1734820560204,0.0001714,97112.0,97111.0,0.10233804]
["bitfinex","BTCUSD",1734820560421,0.0001714,97112.0,97111.0,0.25233804]
["bitfinex","BTCUSD",1734820560656,0.0001714,97112.0,97111.0,0.2513084]
["bitfinex","BTCUSD",1734820562123,0.0001714,97112.0,97111.0,0.2533084]
["bitfinex","BTCUSD",1734820562351,0.0001714,97112.0,97111.0,0.1083084]
["bitfinex","BTCUSD",1734820563126,0.00708615,97112.0,97111.0,0.1083084]
["bitfinex","BTCUSD",1734820563788,0.00708615,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820563936,0.00708615,97112.0,97111.0,0.1043084]
["bitfinex","BTCUSD",1734820564160,0.00708615,97112.0,97111.0,0.1023084]
["bitfinex","BTCUSD",1734820564400,0.00708615,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820564924,0.0001714,97112.0,97111.0,0.1023084]
["bitfinex","BTCUSD",1734820565131,0.00708615,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820565520,0.0001714,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820565665,0.0001714,97112.0,97111.0,0.1013084]
["bitfinex","BTCUSD",1734820565875,0.0001714,97112.0,97111.0,0.1063084]
["bitfinex","BTCUSD",1734820566207,0.0001714,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820566623,0.0001714,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820570448,0.0001714,97112.0,97111.0,0.1053084]
["bitfinex","BTCUSD",1734820570674,0.0001714,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820571261,0.00709739,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820571469,0.0001714,97112.0,97111.0,0.1033084]
["bitfinex","BTCUSD",1734820571672,0.00709739,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820571879,0.0001714,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820572095,0.00709739,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820572324,0.0001714,97112.0,97111.0,0.1073084]
["bitfinex","BTCUSD",1734820576135,0.0001714,97112.0,97111.0,0.4801084]
["bitfinex","BTCUSD",1734820578788,0.0001714,97112.0,97111.0,0.4761084]
["bitfinex","BTCUSD",1734820579384,0.0001714,97112.0,97111.0,0.4741084]
["bitfinex","BTCUSD",1734820579600,0.0001714,97112.0,97111.0,0.4771084]
["bitfinex","BTCUSD",1734820579824,0.0011714,97112.0,97111.0,0.4841084]
["bitfinex","BTCUSD",1734820580003,0.0011714,97112.0,97111.0,0.61857065]
["bitfinex","BTCUSD",1734820580252,0.0011714,97112.0,97111.0,0.62157065]
["bitfinex","BTCUSD",1734820580460,0.0011714,97112.0,97111.0,0.64530145]
["bitfinex","BTCUSD",1734820582058,0.0011714,97112.0,97111.0,0.84730558]
["bitfinex","BTCUSD",1734820582715,0.0011714,97112.0,97111.0,0.97030558]
["bitfinex","BTCUSD",1734820582912,0.0001318,97130.0,97129.0,0.355911]
["bitfinex","BTCUSD",1734820583123,0.0001318,97130.0,97129.0,0.6347194]
["bitfinex","BTCUSD",1734820583347,0.0001318,97130.0,97129.0,0.5347194]
["bitfinex","BTCUSD",1734820583551,0.0001318,97130.0,97129.0,0.6347194]
["bitfinex","BTCUSD",1734820584202,0.00029516,97130.0,97129.0,0.6347194]
["bitfinex","BTCUSD",1734820584582,0.00129516,97130.0,97129.0,0.6347194]
["bitfinex","BTCUSD",1734820584807,0.00029516,97130.0,97129.0,0.6347194]
["bitfinex","BTCUSD",1734820584976,0.00029516,97130.0,97129.0,0.6377194]
["bitfinex","BTCUSD",1734820585203,0.00029516,97130.0,97129.0,0.72961197]
["bitfinex","BTCUSD",1734820585401,0.00129516,97130.0,97129.0,0.72961197]
["bitfinex","BTCUSD",1734820585983,0.00029516,97130.0,97129.0,0.72961197]
["bitfinex","BTCUSD",1734820586627,0.00029516,97130.0,97129.0,0.73061197]
["bitfinex","BTCUSD",1734820587038,0.00029516,97130.0,97129.0,0.6387194]
["bitfinex","BTCUSD",1734820588483,0.00029516,97130.0,97129.0,0.64892099]
["bitfinex","BTCUSD",1734820589128,0.00029516,97130.0,97129.0,0.69532099]
["bitfinex","BTCUSD",1734820590270,0.00029516,97130.0,97129.0,0.78721356]
["bitfinex","BTCUSD",1734820590694,0.00029516,97130.0,97129.0,0.81021356]
["bitfinex","BTCUSD",1734820591731,0.00029516,97130.0,97129.0,0.71832099]
["bitfinex","BTCUSD",1734820591931,0.00029516,97130.0,97129.0,0.71432099]
["bitfinex","BTCUSD",1734820592151,0.00029516,97130.0,97129.0,0.71832099]
["bitfinex","BTCUSD",1734820592604,0.00029516,97130.0,97129.0,0.74205179]
["bitfinex","BTCUSD",1734820592822,0.00029516,97130.0,97129.0,0.75105179]
["bitfinex","BTCUSD",1734820593021,0.00029516,97130.0,97129.0,1.08561542]
["bitfinex","BTCUSD",1734820593387,0.00029516,97130.0,97129.0,1.09061542]
["bitfinex","BTCUSD",1734820594032,0.00029516,97130.0,97129.0,1.08161542]
["bitfinex","BTCUSD",1734820594222,0.00029516,97130.0,97129.0,1.09061542]
["bitfinex","BTCUSD",1734820594579,0.00029516,97130.0,97129.0,1.22814199]
["bitfinex","BTCUSD",1734820595204,1e-08,97130.0,97129.0,1.32814199]
["bitfinex","BTCUSD",1734820595405,0.00013161,97139.0,97138.0,0.455892]
["bitfinex","BTCUSD",1734820595616,0.00013161,97139.0,97138.0,0.5572004]
["bitfinex","BTCUSD",1734820596420,0.00013161,97139.0,97138.0,0.4572004]
["bitfinex","BTCUSD",1734820597200,0.00013161,97139.0,97138.0,0.4632004]
["bitfinex","BTCUSD",1734820597629,0.00013161,97139.0,97138.0,0.5662004]
["bitfinex","BTCUSD",1734820597837,0.00013161,97139.0,97138.0,0.4662004]
["bitfinex","BTCUSD",1734820598330,0.00013161,97139.0,97138.0,0.5662004]
["bitfinex","BTCUSD",1734820598546,0.00013161,97139.0,97138.0,0.5899312]
["bitfinex","BTCUSD",1734820598759,0.00013161,97139.0,97138.0,0.5869312]
["bitfinex","BTCUSD",1734820598961,0.00013161,97139.0,97138.0,0.5889312]
["bitfinex","BTCUSD",1734820599385,0.00013161,97139.0,97138.0,0.5869312]
["bitfinex","BTCUSD",1734820599999,0.00013161,97139.0,97138.0,0.5809312]
["bitfinex","BTCUSD",1734820600191,0.00013161,97139.0,97138.0,0.6813312]
["bitfinex","BTCUSD",1734820600404,0.00013161,97139.0,97138.0,0.7903312]
["bitfinex","BTCUSD",1734820600630,0.00013161,97139.0,97138.0,0.6673312]
["bitfinex","BTCUSD",1734820600873,0.00013161,97139.0,97138.0,0.6933312]
["bitfinex","BTCUSD",1734820601343,0.00013161,97139.0,97138.0,0.78198112]
["bitfinex","BTCUSD",1734820601608,0.00013161,97139.0,97138.0,0.87898112]
["bitfinex","BTCUSD",1734820601867,0.00013161,97139.0,97138.0,0.92418112]
["bitfinex","BTCUSD",1734820602543,0.00013161,97139.0,97138.0,0.93318112]
["bitfinex","BTCUSD",1734820602868,0.00013161,97139.0,97138.0,0.8415312]
["bitfinex","BTCUSD",1734820606076,0.0001716,97152.0,97138.0,0.8415312]
["bitfinex","BTCUSD",1734820606077,0.0001716,97152.0,97148.0,0.455871]
["bitfinex","BTCUSD",1734820606386,0.0001716,97152.0,97148.0,0.6392794]
["bitfinex","BTCUSD",1734820607203,0.0001716,97152.0,97148.0,0.5392794]
["bitfinex","BTCUSD",1734820607410,0.0001716,97152.0,97148.0,0.6432794]
["bitfinex","BTCUSD",1734820607609,0.0001716,97152.0,97148.0,0.6512794]
["bitfinex","BTCUSD",1734820608375,0.0001716,97152.0,97148.0,0.5512794]
["bitfinex","BTCUSD",1734820610572,0.0001716,97152.0,97148.0,0.5750102]
["bitfinex","BTCUSD",1734820610774,0.0001716,97152.0,97148.0,0.6750102]
["bitfinex","BTCUSD",1734820612882,0.0001716,97152.0,97148.0,0.68524015]
["bitfinex","BTCUSD",1734820613460,0.0001716,97152.0,97148.0,0.66150935]
["bitfinex","BTCUSD",1734820620169,0.0001716,97152.0,97148.0,0.68450935]
["bitfinex","BTCUSD",1734820620819,0.0001716,97152.0,97148.0,0.80824015]
["bitfinex","BTCUSD",1734820621028,0.0001716,97152.0,97151.0,0.555865]
["bitfinex","BTCUSD",1734820621245,0.0001716,97152.0,97151.0,0.6801734]
["bitfinex","BTCUSD",1734820621664,0.0001716,97152.0,97151.0,0.7554734]
["bitfinex","BTCUSD",1734820622520,0.0001716,97152.0,97151.0,1.09382204]
["bitfinex","BTCUSD",1734820623358,0.0001716,97152.0,97151.0,1.09782204]
["bitfinex","BTCUSD",1734820623837,0.0001716,97152.0,97151.0,1.12523162]
["bitfinex","BTCUSD",1734820624041,0.0001716,97152.0,97151.0,1.13023162]
["bitfinex","BTCUSD",1734820624248,0.0001716,97152.0,97151.0,1.10782204]
["bitfinex","BTCUSD",1734820624476,0.0001716,97152.0,97151.0,1.13922708]
["bitfinex","BTCUSD",1734820624692,0.0001716,97152.0,97151.0,1.14822708]
["bitfinex","BTCUSD",1734820624897,0.0001,97169.0,97168.0,0.355829]
["bitfinex","BTCUSD",1734820625108,0.00026333,97169.0,97168.0,0.4571374]
["bitfinex","BTCUSD",1734820626350,0.00026333,97169.0,97168.0,0.4808682]
["bitfinex","BTCUSD",1734820626777,0.00026333,97169.0,97168.0,0.4828682]
["bitfinex","BTCUSD",1734820626991,0.00026333,97169.0,97168.0,0.4878682]
["bitfinex","BTCUSD",1734820627453,0.00026333,97169.0,97168.0,0.7108682]
["bitfinex","BTCUSD",1734820627876,0.00026333,97169.0,97168.0,0.7058682]
["bitfinex","BTCUSD",1734820628092,0.00026333,97169.0,97168.0,0.7108682]
["bitfinex","BTCUSD",1734820628517,0.00026333,97169.0,97168.0,0.7138682]
["bitfinex","BTCUSD",1734820628752,0.00026333,97169.0,97168.0,1.05212919]
["bitfinex","BTCUSD",1734820628967,0.00026333,97169.0,97168.0,1.04212919]
["bitfinex","BTCUSD",1734820629172,0.00026333,97169.0,97168.0,1.04612919]
["bitfinex","BTCUSD",1734820629592,0.00026333,97169.0,97168.0,1.0664444]
["bitfinex","BTCUSD",1734820629801,0.00026333,97169.0,97168.0,1.0624444]
["bitfinex","BTCUSD",1734820630272,0.0001714,97194.0,97183.0,0.355797]
["bitfinex","BTCUSD",1734820630497,0.0001714,97194.0,97183.0,0.6038362]
["bitfinex","BTCUSD",1734820630498,0.00031145,97184.0,97183.0,0.6038362]
["bitfinex","BTCUSD",1734820630734,0.00031145,97184.0,97183.0,0.6807362]
["bitfinex","BTCUSD",1734820631644,0.00031145,97184.0,97183.0,0.6837362]
["bitfinex","BTCUSD",1734820631844,0.00031145,97184.0,97183.0,0.82101154]
["bitfinex","BTCUSD",1734820632052,0.00031145,97184.0,97183.0,0.96921154]
["bitfinex","BTCUSD",1734820632286,0.00031145,97184.0,97183.0,0.95421154]
["bitfinex","BTCUSD",1734820632501,0.00031145,97184.0,97183.0,0.95121154]
["bitfinex","BTCUSD",1734820632911,0.00031145,97184.0,97183.0,0.95621154]
["bitfinex","BTCUSD",1734820633339,0.00031145,97184.0,97183.0,0.96321154]
["bitfinex","BTCUSD",1734820633757,0.00031145,97184.0,97183.0,0.95621154]
["bitfinex","BTCUSD",1734820633959,0.00031145,97184.0,97183.0,0.96521154]
["bitfinex","BTCUSD",1734820634831,0.00031145,97184.0,97183.0,1.18575982]
["bitfinex","BTCUSD",1734820635036,0.00031145,97184.0,97183.0,1.19607801]
["bitfinex","BTCUSD",1734820636720,0.0001714,97194.0,97188.0,0.1]
["bitfinex","BTCUSD",1734820637001,0.0001714,97194.0,97188.0,0.37533709]
["bitfinex","BTCUSD",1734820637204,0.0001714,97194.0,97188.0,0.3743084]
["bitfinex","BTCUSD",1734820637622,0.0001714,97194.0,97188.0,0.3980392]
["bitfinex","BTCUSD",1734820637998,0.0001714,97194.0,97188.0,0.4070392]
["bitfinex","BTCUSD",1734820638213,0.0001714,97194.0,97188.0,0.4110392]
["bitfinex","BTCUSD",1734820638652,0.0001714,97194.0,97188.0,0.50239175]
["bitfinex","BTCUSD",1734820638875,0.0001714,97194.0,97188.0,0.48939175]
["bitfinex","BTCUSD",1734820639084,0.0001714,97194.0,97188.0,0.40439175]
["bitfinex","BTCUSD",1734820639289,0.0001714,97194.0,97188.0,0.50439175]
["bitfinex","BTCUSD",1734820640241,0.0001714,97194.0,97188.0,0.38139175]
["bitfinex","BTCUSD",1734820640441,0.0778,97191.0,97188.0,0.20766095]
["bitfinex","BTCUSD",1734820640651,0.00740357,97189.0,97188.0,0.20766095]
["bitfinex","BTCUSD",1734820640917,0.08520357,97189.0,97188.0,0.10635255]
["bitfinex","BTCUSD",1734820641319,0.08520357,97189.0,97188.0,0.006]
["bitfinex","BTCUSD",1734820641534,0.205786,97188.0,97186.0,0.09135255]
["bitfinex","BTCUSD",1734820641743,0.0778,97187.0,97186.0,0.09135255]
["bitfinex","BTCUSD",1734820641947,0.08508717,97187.0,97186.0,0.09135255]
["bitfinex","BTCUSD",1734820642502,0.205824,97170.0,97158.0,0.0237308]
["bitfinex","BTCUSD",1734820642741,0.283624,97170.0,97169.0,0.11130575]
["bitfinex","BTCUSD",1734820642941,0.29085795,97170.0,97169.0,0.10144845]
["bitfinex","BTCUSD",1734820644891,0.29085795,97170.0,97169.0,0.10544845]
["bitfinex","BTCUSD",1734820646659,0.29085795,97170.0,97169.0,0.10553415]
["bitfinex","BTCUSD",1734820647209,0.08503395,97170.0,97169.0,0.10553415]
["bitfinex","BTCUSD",1734820650305,0.00723395,97170.0,97169.0,0.10553415]
["bitfinex","BTCUSD",1734820650786,0.205806,97179.0,97169.0,0.10553415]
["bitfinex","BTCUSD",1734820651007,0.205806,97179.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820652201,0.206806,97179.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820652413,0.205816,97175.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820652950,0.411632,97175.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820653185,0.205816,97175.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820654146,0.205816,97175.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820654415,0.00714766,97174.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820654662,0.205818,97173.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820654906,0.205818,97173.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820655157,0.205818,97173.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820655363,0.205818,97173.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820655591,0.00714766,97172.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820655836,0.00714766,97172.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820656085,0.205822,97171.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820656584,0.21296966,97171.0,97170.0,0.1023084]
["bitfinex","BTCUSD",1734820656813,0.21296966,97171.0,97170.0,0.1043084]
["bitfinex","BTCUSD",1734820657050,0.21296966,97171.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734820657265,0.21296966,97171.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734820657750,0.21296966,97171.0,97170.0,0.1043084]
["bitfinex","BTCUSD",1734820657965,0.21296966,97171.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734820658722,0.00714766,97171.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734820659146,0.205802,97181.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734820659348,0.00715724,97171.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734820659666,0.205799,97183.0,97170.0,0.10522897]
["bitfinex","BTCUSD",1734820659877,0.0001714,97184.0,97172.0,0.2513084]
["bitfinex","BTCUSD",1734820660076,0.00715724,97182.0,97173.0,0.00102897]
["bitfinex","BTCUSD",1734820660303,0.0001714,97184.0,97178.0,0.205806]
["bitfinex","BTCUSD",1734820660506,0.001,97181.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734820660899,0.0001714,97184.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734820661224,0.001,97182.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734820661858,0.0001714,97184.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734820662208,0.0001714,97184.0,97181.0,0.3071094]
["bitfinex","BTCUSD",1734820663287,0.0001714,97184.0,97181.0,0.5129104]
["bitfinex","BTCUSD",1734820663661,0.0001714,97184.0,97181.0,0.5199104]
["bitfinex","BTCUSD",1734820663863,0.0001714,97184.0,97181.0,0.5229104]
["bitfinex","BTCUSD",1734820664646,0.0001714,97184.0,97181.0,0.3171094]
["bitfinex","BTCUSD",1734820664848,0.0001714,97184.0,97183.0,0.205797]
["bitfinex","BTCUSD",1734820665051,0.0001714,97184.0,97183.0,0.4571054]
["bitfinex","BTCUSD",1734820666334,0.0001714,97184.0,97183.0,0.4591054]
["bitfinex","BTCUSD",1734820666922,0.0001714,97184.0,97183.0,0.47523081]
["bitfinex","BTCUSD",1734820671779,0.0001714,97184.0,97183.0,0.55713081]
["bitfinex","BTCUSD",1734820673697,0.0001714,97184.0,97183.0,0.58086161]
["bitfinex","BTCUSD",1734820677082,0.0001714,97184.0,97183.0,0.68086161]
["bitfinex","BTCUSD",1734820677881,0.0001714,97184.0,97183.0,0.58086161]
["bitfinex","BTCUSD",1734820678112,0.0001714,97184.0,97183.0,0.68086161]
["bitfinex","BTCUSD",1734820684278,0.0001714,97184.0,97183.0,0.70386161]
["bitfinex","BTCUSD",1734820687819,0.0001714,97184.0,97183.0,0.60386161]
["bitfinex","BTCUSD",1734820688246,0.0001714,97184.0,97183.0,0.70386161]
["bitfinex","BTCUSD",1734820691067,0.0001714,97184.0,97183.0,0.62196161]
["bitfinex","BTCUSD",1734820693705,0.0001714,97184.0,97183.0,0.52196161]
["bitfinex","BTCUSD",1734820693915,0.0001714,97184.0,97183.0,0.34896161]
["bitfinex","BTCUSD",1734820695425,0.0001714,97184.0,97183.0,0.49896161]
["bitfinex","BTCUSD",1734820699513,0.0001714,97184.0,97183.0,0.29316461]
["bitfinex","BTCUSD",1734820700371,0.0001714,97184.0,97183.0,0.11943381]
["bitfinex","BTCUSD",1734820700586,0.0789714,97184.0,97183.0,0.1093084]
["bitfinex","BTCUSD",1734820700784,0.0789714,97184.0,97183.0,0.008]
["bitfinex","BTCUSD",1734820700785,0.0862142,97184.0,97183.0,0.008]
["bitfinex","BTCUSD",1734820701189,0.411594,97183.0,97176.0,0.09135255]
["bitfinex","BTCUSD",1734820701426,0.0862142,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734820701661,0.0789714,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734820701864,0.0862142,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734820702072,0.0862142,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1734820702258,0.0862142,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1734820702803,0.205797,97183.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734820702999,0.0862142,97184.0,97178.0,0.1013084]
["bitfinex","BTCUSD",1734820703231,0.205801,97181.0,97178.0,0.1013084]
["bitfinex","BTCUSD",1734820703623,0.205805,97179.0,97178.0,0.1013084]
["bitfinex","BTCUSD",1734820704245,0.21302576,97179.0,97178.0,0.1013084]
["bitfinex","BTCUSD",1734820705263,0.21302576,97179.0,97178.0,0.1033084]
["bitfinex","BTCUSD",1734820705767,0.21302576,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1734820706331,0.21302576,97179.0,97178.0,0.003]
["bitfinex","BTCUSD",1734820707013,0.21302576,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1734820707227,0.21402576,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1734820707815,0.00822076,97179.0,97170.0,0.01051818]
["bitfinex","BTCUSD",1734820708011,0.205807,97178.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820708213,0.20582,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820708915,0.21302727,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820709921,0.00720727,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820710133,0.205801,97181.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734820710332,0.00716705,97172.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734820710494,0.205801,97181.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734820710695,0.00716705,97172.0,97171.0,0.1023084]
["bitfinex","BTCUSD",1734820710900,0.205801,97181.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820711206,0.00716705,97172.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820711408,0.205801,97181.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820711819,0.205811,97177.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820711998,0.205811,97177.0,97171.0,0.1033084]
["bitfinex","BTCUSD",1734820712412,0.00716705,97176.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820713229,0.206801,97181.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820713230,0.205801,97181.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820713439,0.00716705,97175.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820713648,0.205801,97181.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820713860,0.00716705,97174.0,97171.0,0.3071284]
["bitfinex","BTCUSD",1734820714061,0.0001714,97184.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734820714265,0.0001714,97184.0,97176.0,0.205811]
["bitfinex","BTCUSD",1734820714467,0.0001714,97184.0,97177.0,0.1013084]
["bitfinex","BTCUSD",1734820714911,0.0001714,97184.0,97178.0,0.205807]
["bitfinex","BTCUSD",1734820715105,0.0001714,97184.0,97179.0,0.1013084]
["bitfinex","BTCUSD",1734820715955,0.0001714,97184.0,97180.0,0.205803]
["bitfinex","BTCUSD",1734820716164,0.0001714,97184.0,97181.0,0.1013084]
["bitfinex","BTCUSD",1734820716784,0.0001714,97184.0,97182.0,0.355799]
["bitfinex","BTCUSD",1734820716985,0.0001714,97184.0,97183.0,0.1013084]
["bitfinex","BTCUSD",1734820717119,0.0001714,97184.0,97183.0,0.2513084]
["bitfinex","BTCUSD",1734820718734,0.0001714,97184.0,97183.0,0.2523084]
["bitfinex","BTCUSD",1734820719593,0.0001714,97184.0,97183.0,0.25012623]
["bitfinex","BTCUSD",1734820719970,0.0001714,97184.0,97183.0,0.25112623]
["bitfinex","BTCUSD",1734820721616,0.0001714,97184.0,97183.0,0.25012623]
["bitfinex","BTCUSD",1734820722051,0.0001714,97184.0,97183.0,0.25612623]
["bitfinex","BTCUSD",1734820722261,0.0001714,97184.0,97183.0,0.25212623]
["bitfinex","BTCUSD",1734820722491,0.0001714,97184.0,97183.0,0.25012623]
["bitfinex","BTCUSD",1734820722708,0.0001714,97184.0,97183.0,0.25512623]
["bitfinex","BTCUSD",1734820722930,0.0001714,97184.0,97183.0,0.25212623]
["bitfinex","BTCUSD",1734820723116,0.0001714,97184.0,97183.0,0.25712623]
["bitfinex","BTCUSD",1734820723622,0.0001714,97184.0,97183.0,0.26746796]
["bitfinex","BTCUSD",1734820724330,0.0001714,97184.0,97183.0,0.27158396]
["bitfinex","BTCUSD",1734820724899,0.0001714,97184.0,97183.0,0.26458396]
["bitfinex","BTCUSD",1734820725124,0.0001714,97184.0,97183.0,0.27058396]
["bitfinex","BTCUSD",1734820725543,0.0001714,97184.0,97183.0,0.27258396]
["bitfinex","BTCUSD",1734820726196,0.0001714,97184.0,97183.0,0.27058396]
["bitfinex","BTCUSD",1734820726427,0.0001714,97184.0,97183.0,0.27358396]
["bitfinex","BTCUSD",1734820727151,0.0001714,97184.0,97183.0,0.35518396]
["bitfinex","BTCUSD",1734820727687,0.0001714,97184.0,97183.0,0.37891476]
["bitfinex","BTCUSD",1734820727883,0.0001714,97184.0,97183.0,0.36991476]
["bitfinex","BTCUSD",1734820728150,0.0001714,97184.0,97183.0,0.37891476]
["bitfinex","BTCUSD",1734820728491,0.0001714,97184.0,97183.0,0.37691476]
["bitfinex","BTCUSD",1734820728934,0.0001714,97184.0,97183.0,0.37991476]
["bitfinex","BTCUSD",1734820730051,0.0001714,97184.0,97183.0,0.47991476]
["bitfinex","BTCUSD",1734820730454,0.0001714,97184.0,97183.0,0.52771476]
["bitfinex","BTCUSD",1734820732785,0.0001714,97184.0,97183.0,1.04717339]
["bitfinex","BTCUSD",1734820733920,0.0001714,97184.0,97183.0,0.86446828]
["bitfinex","BTCUSD",1734820735115,0.07960433,97218.0,97211.0,0.205737]
["bitfinex","BTCUSD",1734820735323,0.07960433,97218.0,97212.0,0.1013084]
["bitfinex","BTCUSD",1734820735518,0.251594,97232.0,97213.0,0.205733]
["bitfinex","BTCUSD",1734820735765,0.251594,97232.0,97214.0,0.1013084]
["bitfinex","BTCUSD",1734820735966,0.251594,97232.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734820736163,0.251594,97232.0,97216.0,0.1013084]
["bitfinex","BTCUSD",1734820736363,0.20625048,97226.0,97216.0,0.1013084]
["bitfinex","BTCUSD",1734820737128,0.001,97218.0,97216.0,0.1013084]
["bitfinex","BTCUSD",1734820737561,0.00054448,97226.0,97217.0,0.205725]
["bitfinex","BTCUSD",1734820737773,0.00054448,97226.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820737948,0.00154448,97226.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820738150,0.08224448,97226.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820738385,0.08124448,97226.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820738750,0.205708,97225.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820740556,0.08124448,97226.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820740812,0.205708,97225.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820741030,0.206708,97225.0,97218.0,0.1013084]
["bitfinex","BTCUSD",1734820741433,0.08124448,97226.0,97218.0,0.3070304]
["bitfinex","BTCUSD",1734820741961,0.08224448,97226.0,97218.0,0.3070304]
["bitfinex","BTCUSD",1734820743163,0.00154448,97226.0,97218.0,0.3070304]
["bitfinex","BTCUSD",1734820743915,0.00054448,97226.0,97218.0,0.3070304]
["bitfinex","BTCUSD",1734820744738,0.00054448,97226.0,97219.0,0.205721]
["bitfinex","BTCUSD",1734820744960,0.00054448,97226.0,97220.0,0.1013084]
["bitfinex","BTCUSD",1734820746361,0.00054448,97226.0,97221.0,0.205716]
["bitfinex","BTCUSD",1734820746568,0.00054448,97226.0,97222.0,0.1013084]
["bitfinex","BTCUSD",1734820748286,0.00054448,97226.0,97222.0,0.1053084]
["bitfinex","BTCUSD",1734820748494,0.00054448,97226.0,97222.0,0.1023084]
["bitfinex","BTCUSD",1734820748715,0.00054448,97226.0,97222.0,0.1063084]
["bitfinex","BTCUSD",1734820749169,0.00054448,97226.0,97222.0,0.1053084]
["bitfinex","BTCUSD",1734820749385,0.0811,97224.0,97222.0,0.004]
["bitfinex","BTCUSD",1734820749627,0.386812,97223.0,97222.0,0.005]
["bitfinex","BTCUSD",1734820749877,0.436412,97223.0,97222.0,0.005]
["bitfinex","BTCUSD",1734820750190,0.205767,97197.0,97196.0,0.10106459]
["bitfinex","BTCUSD",1734820750384,0.205767,97197.0,97196.0,0.0098745]
["bitfinex","BTCUSD",1734820750614,0.205767,97197.0,97195.0,0.09119009]
["bitfinex","BTCUSD",1734820751466,0.205767,97197.0,97196.0,0.002]
["bitfinex","BTCUSD",1734820751668,0.205767,97197.0,97195.0,0.09119009]
["bitfinex","BTCUSD",1734820751882,0.205782,97191.0,97178.0,0.205806]
["bitfinex","BTCUSD",1734820752097,0.205782,97191.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820752926,0.206767,97197.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820752927,0.205783,97190.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820753432,0.205783,97190.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820753658,0.411567,97190.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820753988,0.411567,97190.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820754143,0.411567,97190.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820754601,0.411567,97190.0,97186.0,0.1033084]
["bitfinex","BTCUSD",1734820754814,0.411567,97190.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820755017,0.411567,97190.0,97186.0,0.1033084]
["bitfinex","BTCUSD",1734820755528,0.411567,97190.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820758239,0.411567,97190.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820758813,0.412567,97190.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820759333,0.001,97190.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820759671,0.205784,97189.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820760617,0.205784,97189.0,97186.0,0.1023084]
["bitfinex","BTCUSD",1734820761166,0.205784,97189.0,97186.0,0.1033084]
["bitfinex","BTCUSD",1734820761386,0.205784,97189.0,97186.0,0.1013084]
["bitfinex","BTCUSD",1734820762004,0.205784,97189.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820763248,0.411568,97189.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820763447,0.411568,97189.0,97186.0,0.1033941]
["bitfinex","BTCUSD",1734820763740,0.205784,97189.0,97186.0,0.1033941]
["bitfinex","BTCUSD",1734820764318,0.205788,97187.0,97186.0,0.1033941]
["bitfinex","BTCUSD",1734820764887,0.205788,97187.0,97186.0,0.0020857]
["bitfinex","BTCUSD",1734820765090,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820766247,0.206788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820767536,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820767890,0.206788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820768228,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820768663,0.206788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820768836,0.287488,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820769039,0.387488,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820770456,0.5117964,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820770714,0.5107964,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820771135,0.52107693,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820771362,0.52107693,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820771574,0.52207693,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820771950,0.52107693,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820772209,0.52207693,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820772821,0.39776853,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820773029,0.30276853,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820773546,0.40276853,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820773747,0.39676853,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820774004,0.39976853,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820774174,0.40476853,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820774847,0.40176853,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820774971,0.40476853,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820775383,0.294488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820776263,0.289488,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820776622,0.289488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820776623,0.288488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820776848,0.286488,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820777211,0.291488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820778265,0.288488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820778465,0.291488,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820778888,0.210788,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820779855,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820780071,0.208788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820780269,0.210788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820780516,0.207788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820780909,0.211788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820781136,0.207788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820781308,0.209788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820784716,0.207788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820785907,0.209788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820786317,0.207788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820786760,0.208788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820787306,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820789281,0.20591138,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820793733,0.20591138,97187.0,97186.0,0.0010857]
["bitfinex","BTCUSD",1734820794770,0.20591138,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820795180,0.20591138,97187.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820795181,0.00012338,97187.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820795431,0.20577,97196.0,97186.0,0.2338941]
["bitfinex","BTCUSD",1734820795632,0.41154,97196.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820795833,0.0107505,97195.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820796047,0.205774,97194.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820797387,0.206774,97194.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820798225,0.207774,97194.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820798608,0.001,97194.0,97187.0,0.3070964]
["bitfinex","BTCUSD",1734820799160,0.0107505,97195.0,97187.0,0.3070964]
["bitfinex","BTCUSD",1734820799301,0.001,97194.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820799503,0.002,97194.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820799733,0.01062705,97193.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820800343,0.411556,97192.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820800541,0.411556,97192.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820800542,0.205788,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820800794,0.21654725,97187.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820801174,0.01075925,97187.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820801418,0.001,97195.0,97186.0,0.1013941]
["bitfinex","BTCUSD",1734820801571,0.001,97195.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820801796,0.20577,97196.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820802534,0.205779,97192.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820802668,0.205779,97192.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820803270,0.00899936,97191.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820803748,0.205782,97190.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820804577,0.00899936,97189.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820804709,0.00899936,97189.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820805130,0.00899936,97189.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820805330,0.00899936,97189.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820805536,0.205779,97192.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820805734,0.00899936,97188.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820805939,0.205779,97192.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820806142,0.00899936,97188.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820806461,0.205779,97192.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820806691,0.00899936,97188.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820806861,0.205779,97192.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820807056,0.00899936,97188.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820807261,0.205779,97192.0,97187.0,0.1053084]
["bitfinex","BTCUSD",1734820807466,0.00899936,97188.0,97187.0,0.1053084]
["bitfinex","BTCUSD",1734820807640,0.205779,97192.0,97187.0,0.1023084]
["bitfinex","BTCUSD",1734820807866,0.00899936,97188.0,97187.0,0.1073084]
["bitfinex","BTCUSD",1734820808045,0.205779,97192.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820808246,0.00899936,97188.0,97187.0,0.1063084]
["bitfinex","BTCUSD",1734820808448,0.205779,97192.0,97187.0,0.1083084]
["bitfinex","BTCUSD",1734820808655,0.00899936,97188.0,97187.0,0.1083084]
["bitfinex","BTCUSD",1734820808879,0.205779,97192.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820809081,0.00899936,97188.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820809323,0.205779,97192.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820809600,0.00899936,97188.0,97187.0,0.1053941]
["bitfinex","BTCUSD",1734820810030,0.00899936,97188.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820810239,0.205779,97192.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820810439,0.00899936,97188.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820810877,0.00899936,97188.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820811101,0.00899936,97188.0,97187.0,0.1063941]
["bitfinex","BTCUSD",1734820811320,0.00899936,97188.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820811536,0.411558,97192.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820811732,0.00899936,97188.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820811952,0.411558,97192.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820812169,0.00899936,97188.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820812375,0.411558,97192.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820812587,0.00899936,97188.0,97187.0,0.1053941]
["bitfinex","BTCUSD",1734820812809,0.411558,97192.0,97187.0,0.1053941]
["bitfinex","BTCUSD",1734820813014,0.00899936,97191.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820813237,0.205782,97190.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820813726,0.00899936,97189.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820814119,0.00899936,97189.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820814376,0.205786,97188.0,97187.0,0.1063941]
["bitfinex","BTCUSD",1734820814587,0.205786,97188.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820814813,0.21479807,97188.0,97187.0,0.1083941]
["bitfinex","BTCUSD",1734820815031,0.21479807,97188.0,97187.0,0.1063941]
["bitfinex","BTCUSD",1734820815255,0.21479807,97188.0,97187.0,0.1073941]
["bitfinex","BTCUSD",1734820815690,0.21479807,97188.0,97187.0,0.1013941]
["bitfinex","BTCUSD",1734820815917,0.21479807,97188.0,97187.0,0.1063941]
["bitfinex","BTCUSD",1734820816141,0.21479807,97188.0,97187.0,0.1023941]
["bitfinex","BTCUSD",1734820816597,0.21479807,97188.0,97187.0,0.1043941]
["bitfinex","BTCUSD",1734820817245,0.21479807,97188.0,97187.0,0.0030857]
["bitfinex","BTCUSD",1734820818051,0.21479807,97188.0,97187.0,0.0020857]
["bitfinex","BTCUSD",1734820818687,0.21479807,97188.0,97187.0,8.57e-05]
["bitfinex","BTCUSD",1734820818902,0.21679807,97188.0,97187.0,8.57e-05]
["bitfinex","BTCUSD",1734820819557,0.21879807,97188.0,97187.0,8.57e-05]
["bitfinex","BTCUSD",1734820822505,0.28609056,97188.0,97186.0,8.57e-05]
["bitfinex","BTCUSD",1734820822798,0.535522,97171.0,97170.0,8.57e-05]
["bitfinex","BTCUSD",1734820823028,0.683522,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820823241,0.6924766,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820824047,0.6944766,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820824251,0.71474812,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820824461,0.85273506,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820824798,0.85573506,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820825241,0.85073506,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820825486,0.81116029,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820825692,0.81416029,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820826440,0.72174812,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820828803,0.83313418,97171.0,97170.0,0.00022575]
["bitfinex","BTCUSD",1734820829006,0.205882,97143.0,97140.0,0.0099736]
["bitfinex","BTCUSD",1734820829206,0.205882,97143.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734820829587,0.00881306,97142.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734820830267,0.00881306,97142.0,97140.0,0.002]
["bitfinex","BTCUSD",1734820830465,0.205886,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1734820830672,0.205886,97141.0,97138.0,8.57e-05]
["bitfinex","BTCUSD",1734820830878,0.21469906,97141.0,97138.0,8.57e-05]
["bitfinex","BTCUSD",1734820831639,0.21469906,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1734820832808,0.21469906,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820833354,0.21469906,97141.0,97138.0,0.00224903]
["bitfinex","BTCUSD",1734820833789,0.21469906,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1734820834946,0.21469906,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820835155,0.21569906,97141.0,97138.0,0.00624903]
["bitfinex","BTCUSD",1734820835366,0.42158506,97141.0,97138.0,0.00624903]
["bitfinex","BTCUSD",1734820835571,0.42058506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820835792,0.42358506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820836006,0.42558506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820836420,0.42358506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820836630,0.42658506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820836820,0.42858506,97141.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820850955,0.00267318,97140.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820851138,0.20589,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820851475,0.21573519,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820852436,0.21873519,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820852635,0.22073519,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820854192,0.22224774,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820854753,0.21957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820858346,0.22225,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820858940,0.21957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820859997,0.22224599,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820860199,0.21957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820860786,0.22224677,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820860989,0.21957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820861973,0.22224728,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820862382,0.21957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820863465,0.31957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820863762,0.3222468,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820863959,0.31957342,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820864394,0.44905028,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820865501,0.45171646,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820865667,0.60171646,97139.0,97138.0,0.00024903]
["bitfinex","BTCUSD",1734820865857,0.1,97132.0,97118.0,0.0931169]
["bitfinex","BTCUSD",1734820866056,0.205932,97119.0,97118.0,0.09328026]
["bitfinex","BTCUSD",1734820866281,0.205932,97119.0,97118.0,0.08334906]
["bitfinex","BTCUSD",1734820866705,0.205932,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820869356,0.206932,97119.0,97118.0,0.00824906]
["bitfinex","BTCUSD",1734820869720,0.21478833,97119.0,97118.0,0.00824906]
["bitfinex","BTCUSD",1734820870568,0.21675241,97119.0,97118.0,0.00824906]
["bitfinex","BTCUSD",1734820871175,0.21940919,97119.0,97118.0,0.00824906]
["bitfinex","BTCUSD",1734820871624,0.21940919,97119.0,97118.0,0.00624906]
["bitfinex","BTCUSD",1734820871832,0.21775241,97119.0,97118.0,0.00624906]
["bitfinex","BTCUSD",1734820872055,0.21675241,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820875491,0.21938819,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820875692,0.21675241,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820875891,0.21939224,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820876045,0.21675241,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820876247,0.21939246,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820878023,0.31675241,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820878410,0.31940154,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820879237,0.31675241,97119.0,97118.0,0.00024906]
["bitfinex","BTCUSD",1734820879445,0.32275241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820879717,0.32175241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820879984,0.32740376,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820882068,0.32475241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820882270,0.3272768,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820883083,0.3273675,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820884291,0.32475241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820884473,0.32736463,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820887299,0.32475241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820887802,0.32736847,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820888158,0.22736847,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820889747,0.22475241,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820890100,0.2272877,97119.0,97118.0,0.00124906]
["bitfinex","BTCUSD",1734820890850,0.205958,97107.0,97106.0,0.0829]
["bitfinex","BTCUSD",1734820891233,0.2157306,97107.0,97106.0,0.0829]
["bitfinex","BTCUSD",1734820892230,0.2167306,97107.0,97106.0,0.0829]
["bitfinex","BTCUSD",1734820892483,0.2177306,97107.0,97106.0,0.0829]
["bitfinex","BTCUSD",1734820901917,0.2177306,97107.0,97106.0,0.0829858]
["bitfinex","BTCUSD",1734820902096,0.22028199,97107.0,97106.0,0.0829858]
["bitfinex","BTCUSD",1734820903679,0.22028199,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820906338,0.2177306,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820906679,0.22036,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820906873,0.2177306,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820907063,0.22036174,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820908924,0.2177306,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820909421,0.22028755,97107.0,97106.0,8.58e-05]
["bitfinex","BTCUSD",1734820911560,0.0001716,97139.0,97124.0,0.1]
["bitfinex","BTCUSD",1734820911784,0.0001716,97139.0,97135.0,0.205898]
["bitfinex","BTCUSD",1734820912025,0.0001716,97139.0,97134.0,0.173]
["bitfinex","BTCUSD",1734820912026,0.0001714,97169.0,97153.0,0.078]
["bitfinex","BTCUSD",1734820912230,0.0001714,97169.0,97154.0,0.41274418]
["bitfinex","BTCUSD",1734820912437,0.45355683,97160.0,97156.0,0.205854]
["bitfinex","BTCUSD",1734820912614,0.45355683,97160.0,97159.0,0.1013084]
["bitfinex","BTCUSD",1734820912824,0.45355683,97160.0,97159.0,0.2513084]
["bitfinex","BTCUSD",1734820913015,0.0001714,97169.0,97159.0,0.2513084]
["bitfinex","BTCUSD",1734820913151,0.0001714,97169.0,97162.0,0.1013084]
["bitfinex","BTCUSD",1734820913357,0.00033476,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1734820913581,0.00033476,97169.0,97168.0,0.3071374]
["bitfinex","BTCUSD",1734820913845,0.00033476,97169.0,97168.0,0.3851374]
["bitfinex","BTCUSD",1734820913978,0.00033476,97169.0,97168.0,0.4344374]
["bitfinex","BTCUSD",1734820914387,0.00033476,97169.0,97168.0,1.24909993]
["bitfinex","BTCUSD",1734820914792,0.01029136,97209.0,97182.0,0.205797]
["bitfinex","BTCUSD",1734820914999,0.205769,97197.0,97183.0,0.1013084]
["bitfinex","BTCUSD",1734820915202,0.205761,97200.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734820915403,0.00809031,97196.0,97186.0,0.20579]
["bitfinex","BTCUSD",1734820915605,0.00809031,97196.0,97187.0,0.1013084]
["bitfinex","BTCUSD",1734820916016,0.00809031,97196.0,97194.0,0.22835869]
["bitfinex","BTCUSD",1734820916215,0.205761,97200.0,97195.0,0.1013084]
["bitfinex","BTCUSD",1734820916567,0.205761,97200.0,97195.0,0.28400066]
["bitfinex","BTCUSD",1734820917032,0.205761,97200.0,97198.0,0.18269226]
["bitfinex","BTCUSD",1734820917227,0.00910486,97199.0,97198.0,0.18269226]
["bitfinex","BTCUSD",1734820917956,0.205765,97198.0,97196.0,0.18269226]
["bitfinex","BTCUSD",1734820918296,0.205765,97198.0,97197.0,0.33667372]
["bitfinex","BTCUSD",1734820918829,0.21384574,97198.0,97197.0,0.51936598]
["bitfinex","BTCUSD",1734820919223,0.00910486,97198.0,97197.0,0.51936598]
["bitfinex","BTCUSD",1734820920087,0.00910486,97198.0,97197.0,0.56503241]
["bitfinex","BTCUSD",1734820920984,0.00910486,97198.0,97197.0,0.33667372]
["bitfinex","BTCUSD",1734820921210,0.00910486,97198.0,97197.0,0.33767372]
["bitfinex","BTCUSD",1734820921440,0.00910486,97198.0,97197.0,0.33667372]
["bitfinex","BTCUSD",1734820921853,0.00910486,97198.0,97197.0,0.33767372]
["bitfinex","BTCUSD",1734820922089,0.20591827,97203.0,97197.0,0.33667372]
["bitfinex","BTCUSD",1734820922270,0.20591827,97203.0,97197.0,0.44098212]
["bitfinex","BTCUSD",1734820922271,0.00758738,97198.0,97197.0,0.44098212]
["bitfinex","BTCUSD",1734820922471,0.00758738,97198.0,97197.0,0.91220753]
["bitfinex","BTCUSD",1734820922671,0.00016327,97203.0,97197.0,0.91220753]
["bitfinex","BTCUSD",1734820922995,0.00758738,97202.0,97197.0,0.91320753]
["bitfinex","BTCUSD",1734820923200,0.0001714,97216.0,97197.0,0.91320753]
["bitfinex","BTCUSD",1734820923429,0.205729,97215.0,97197.0,0.91320753]
["bitfinex","BTCUSD",1734820923638,0.205746,97208.0,97198.0,0.33667372]
["bitfinex","BTCUSD",1734820924182,0.00632281,97207.0,97198.0,0.43798212]
["bitfinex","BTCUSD",1734820924382,0.00632281,97207.0,97199.0,0.33667372]
["bitfinex","BTCUSD",1734820924997,0.00632281,97207.0,97204.0,0.22703208]
["bitfinex","BTCUSD",1734820925402,0.205746,97208.0,97204.0,0.22703208]
["bitfinex","BTCUSD",1734820925811,0.00632281,97207.0,97204.0,0.22703208]
["bitfinex","BTCUSD",1734820926012,0.00632281,97207.0,97205.0,0.5637058]
["bitfinex","BTCUSD",1734820926188,0.205746,97208.0,97205.0,0.5637058]
["bitfinex","BTCUSD",1734820926578,0.00632281,97207.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820926778,0.205746,97208.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820926987,0.00635236,97207.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820927381,0.205746,97208.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820927594,0.00635236,97207.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820928035,0.205746,97208.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820928195,0.205746,97208.0,97206.0,0.33867372]
["bitfinex","BTCUSD",1734820928394,0.00635236,97207.0,97206.0,0.33867372]
["bitfinex","BTCUSD",1734820928802,0.205746,97208.0,97206.0,0.33867372]
["bitfinex","BTCUSD",1734820929117,0.00635236,97207.0,97206.0,0.56531257]
["bitfinex","BTCUSD",1734820929329,0.205746,97208.0,97206.0,0.56531257]
["bitfinex","BTCUSD",1734820929668,0.00635236,97207.0,97206.0,0.56531257]
["bitfinex","BTCUSD",1734820929799,0.00635236,97207.0,97206.0,0.33867372]
["bitfinex","BTCUSD",1734820929996,0.205731,97214.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820930202,0.24763402,97220.0,97206.0,0.33667372]
["bitfinex","BTCUSD",1734820930401,0.20574,97210.0,97206.0,0.33867372]
["bitfinex","BTCUSD",1734820930750,0.00635236,97209.0,97207.0,0.33667372]
["bitfinex","BTCUSD",1734820930888,0.20574,97210.0,97207.0,0.33667372]
["bitfinex","BTCUSD",1734820931100,0.20574,97210.0,97208.0,0.33667372]
["bitfinex","BTCUSD",1734820932059,0.205723,97219.0,97207.0,0.13582579]
["bitfinex","BTCUSD",1734820932260,0.00529363,97209.0,97207.0,0.13582579]
["bitfinex","BTCUSD",1734820932434,0.205723,97219.0,97207.0,0.13582579]
["bitfinex","BTCUSD",1734820932644,0.205733,97214.0,97207.0,0.13582579]
["bitfinex","BTCUSD",1734820933001,0.0001,97229.0,97213.0,0.1013084]
["bitfinex","BTCUSD",1734820933206,0.0001714,97237.0,97235.0,0.1]
["bitfinex","BTCUSD",1734820933445,0.01009778,97287.0,97238.0,0.023]
["bitfinex","BTCUSD",1734820933662,0.205578,97287.0,97248.0,0.305659]
["bitfinex","BTCUSD",1734820933839,0.00064447,97249.0,97248.0,0.4069674]
["bitfinex","BTCUSD",1734820934048,0.00064447,97249.0,97248.0,0.5097674]
["bitfinex","BTCUSD",1734820934282,0.015,97293.0,97256.0,0.3293728]
["bitfinex","BTCUSD",1734820934433,0.015,97293.0,97266.0,0.1467308]
["bitfinex","BTCUSD",1734820934642,0.00033463,97267.0,97266.0,0.4536602]
["bitfinex","BTCUSD",1734820935826,0.00033463,97267.0,97266.0,0.78724344]
["bitfinex","BTCUSD",1734820936172,0.20137001,97297.0,97276.0,0.205598]
["bitfinex","BTCUSD",1734820936364,0.20153312,97297.0,97278.0,0.205596]
["bitfinex","BTCUSD",1734820936572,0.20153312,97297.0,97279.0,0.1013084]
["bitfinex","BTCUSD",1734820936986,0.00367539,97296.0,97279.0,0.1013084]
["bitfinex","BTCUSD",1734820937176,0.00367539,97296.0,97283.0,0.09012978]
["bitfinex","BTCUSD",1734820937410,0.20556,97295.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734820937611,0.00367539,97296.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734820937790,0.20153312,97297.0,97284.0,0.1013084]
["bitfinex","BTCUSD",1734820938370,0.37646945,97307.0,97285.0,0.09012978]
["bitfinex","BTCUSD",1734820938594,0.00275654,97296.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820938773,0.205557,97297.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820938973,0.00276077,97295.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820939245,0.205557,97297.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820939371,0.00276077,97294.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820939574,0.205557,97297.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820939842,0.00450321,97296.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820940346,0.00450321,97296.0,97286.0,0.1023084]
["bitfinex","BTCUSD",1734820940560,0.00450321,97296.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820941129,0.10684586,97304.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820941342,0.1501714,97305.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820941888,0.15,97300.0,97286.0,0.1023084]
["bitfinex","BTCUSD",1734820942722,0.205551,97299.0,97286.0,0.1023084]
["bitfinex","BTCUSD",1734820943137,0.12191794,97300.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820943343,0.205547,97301.0,97286.0,0.1013084]
["bitfinex","BTCUSD",1734820943544,0.2057114,97305.0,97295.0,0.1]
["bitfinex","BTCUSD",1734820943764,0.2057114,97305.0,97296.0,0.1013084]
["bitfinex","BTCUSD",1734820945579,0.205532,97308.0,97296.0,0.1013084]
["bitfinex","BTCUSD",1734820946378,0.0001,97309.0,97308.0,0.1]
["bitfinex","BTCUSD",1734820946577,0.0001,97309.0,97308.0,0.2013084]
["bitfinex","BTCUSD",1734820947369,0.0001,97309.0,97308.0,0.2503084]
["bitfinex","BTCUSD",1734820947785,0.0001,97309.0,97308.0,0.2523084]
["bitfinex","BTCUSD",1734820948185,0.0001,97309.0,97308.0,0.2503084]
["bitfinex","BTCUSD",1734820948898,0.0001,97309.0,97308.0,0.2513084]
["bitfinex","BTCUSD",1734820949506,0.0001,97309.0,97308.0,0.6098404]
["bitfinex","BTCUSD",1734820949855,0.0001,97309.0,97308.0,0.6078404]
["bitfinex","BTCUSD",1734820950076,0.0001,97309.0,97308.0,0.6148404]
["bitfinex","BTCUSD",1734820950280,0.0001,97309.0,97308.0,0.6128404]
["bitfinex","BTCUSD",1734820950479,0.0001,97309.0,97308.0,0.6058404]
["bitfinex","BTCUSD",1734820950716,0.0001,97309.0,97308.0,0.4143084]
["bitfinex","BTCUSD",1734820951130,0.0001,97309.0,97308.0,0.4053084]
["bitfinex","BTCUSD",1734820951316,0.0001,97309.0,97308.0,0.4143084]
["bitfinex","BTCUSD",1734820951697,0.0001,97309.0,97308.0,0.4093084]
["bitfinex","BTCUSD",1734820951955,0.0001,97309.0,97308.0,0.4133084]
["bitfinex","BTCUSD",1734820953603,0.0001,97329.0,97309.0,0.5847908]
["bitfinex","BTCUSD",1734820953820,0.0001,97329.0,97311.0,0.1013084]
["bitfinex","BTCUSD",1734820954007,0.0001,97329.0,97312.0,0.15]
["bitfinex","BTCUSD",1734820954223,0.0001,97329.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820955920,0.0001,97329.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820956451,0.0001,97329.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820956646,0.0001,97329.0,97313.0,0.1113084]
["bitfinex","BTCUSD",1734820956967,0.0001,97329.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820957490,0.20548,97333.0,97313.0,0.1083084]
["bitfinex","BTCUSD",1734820957692,0.20548,97333.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820957870,0.20548,97333.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820958072,0.20548,97333.0,97313.0,0.1023084]
["bitfinex","BTCUSD",1734820958447,0.20548,97333.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820958891,0.20548,97333.0,97313.0,0.1023084]
["bitfinex","BTCUSD",1734820959079,0.20548,97333.0,97313.0,0.1113084]
["bitfinex","BTCUSD",1734820959481,0.20548,97333.0,97313.0,0.1023084]
["bitfinex","BTCUSD",1734820959657,0.20548,97333.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820960069,0.2056514,97333.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820961069,0.11239682,97350.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820961336,0.20548,97333.0,97313.0,0.1043084]
["bitfinex","BTCUSD",1734820961932,0.205474,97336.0,97313.0,0.1033084]
["bitfinex","BTCUSD",1734820962675,0.205474,97336.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820963544,0.205474,97336.0,97313.0,0.1023084]
["bitfinex","BTCUSD",1734820963751,0.205474,97336.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820964179,0.205474,97336.0,97313.0,0.1073084]
["bitfinex","BTCUSD",1734820964580,0.205474,97336.0,97313.0,0.1093084]
["bitfinex","BTCUSD",1734820964978,0.205474,97336.0,97313.0,0.1073084]
["bitfinex","BTCUSD",1734820965657,0.205474,97336.0,97313.0,0.1013084]
["bitfinex","BTCUSD",1734820965865,0.205474,97336.0,97313.0,0.1023084]
["bitfinex","BTCUSD",1734820966298,0.205474,97336.0,97314.0,0.0824]
["bitfinex","BTCUSD",1734820966502,0.205474,97336.0,97315.0,0.09299504]
["bitfinex","BTCUSD",1734820966855,0.205474,97336.0,97315.0,0.10291414]
["bitfinex","BTCUSD",1734820967450,0.20563711,97336.0,97315.0,0.10291414]
["bitfinex","BTCUSD",1734820967721,0.0147628,97350.0,97349.0,0.1]
["bitfinex","BTCUSD",1734820967927,0.00054349,97350.0,97349.0,0.50433527]
["bitfinex","BTCUSD",1734820968132,0.01018169,97402.0,97359.0,0.3291558]
["bitfinex","BTCUSD",1734820968335,0.01018169,97402.0,97359.0,0.5534642]
["bitfinex","BTCUSD",1734820968540,0.01018169,97402.0,97368.0,0.1243084]
["bitfinex","BTCUSD",1734820968541,0.00026295,97369.0,97368.0,0.1243084]
["bitfinex","BTCUSD",1734820968744,0.00026295,97369.0,97368.0,0.12533514]
["bitfinex","BTCUSD",1734820969179,7e-05,97402.0,97388.0,0.1]
["bitfinex","BTCUSD",1734820969387,7e-05,97402.0,97388.0,0.43069894]
["bitfinex","BTCUSD",1734820969593,7e-05,97402.0,97388.0,0.4534032]
["bitfinex","BTCUSD",1734820969792,7e-05,97402.0,97388.0,0.5000032]
["bitfinex","BTCUSD",1734820970839,7e-05,97402.0,97388.0,0.5020032]
["bitfinex","BTCUSD",1734820970996,7e-05,97402.0,97388.0,0.4790032]
["bitfinex","BTCUSD",1734820971358,7e-05,97402.0,97388.0,0.2736392]
["bitfinex","BTCUSD",1734820972161,7e-05,97402.0,97388.0,0.2716392]
["bitfinex","BTCUSD",1734820972401,7e-05,97402.0,97388.0,0.3036392]
["bitfinex","BTCUSD",1734820972579,7e-05,97402.0,97388.0,0.2986392]
["bitfinex","BTCUSD",1734820972850,7e-05,97402.0,97388.0,0.30877657]
["bitfinex","BTCUSD",1734820973054,7e-05,97402.0,97389.0,0.023]
["bitfinex","BTCUSD",1734820973181,7e-05,97402.0,97397.0,0.1]
["bitfinex","BTCUSD",1734820973389,7e-05,97402.0,97397.0,0.2013084]
["bitfinex","BTCUSD",1734820975677,7e-05,97402.0,97397.0,0.2063084]
["bitfinex","BTCUSD",1734820975921,7e-05,97402.0,97397.0,0.2013084]
["bitfinex","BTCUSD",1734820976168,7e-05,97402.0,97397.0,0.2063084]
["bitfinex","BTCUSD",1734820976703,0.20542,97409.0,97397.0,0.2063084]
["bitfinex","BTCUSD",1734820976907,0.00016292,97402.0,97398.0,0.1013084]
["bitfinex","BTCUSD",1734820977884,0.00016292,97402.0,97399.0,0.023]
["bitfinex","BTCUSD",1734820978122,0.00016292,97402.0,97401.0,0.023]
["bitfinex","BTCUSD",1734820978328,0.00016292,97402.0,97401.0,0.1243084]
["bitfinex","BTCUSD",1734820979799,0.00016292,97402.0,97401.0,0.1263084]
["bitfinex","BTCUSD",1734820980555,0.00016292,97402.0,97401.0,0.1273084]
["bitfinex","BTCUSD",1734820981761,0.00016292,97402.0,97401.0,0.2273084]
["bitfinex","BTCUSD",1734820983778,0.00033412,97402.0,97401.0,0.1273084]
["bitfinex","BTCUSD",1734820983930,0.00033412,97402.0,97401.0,0.2273084]
["bitfinex","BTCUSD",1734820985226,0.00033412,97402.0,97401.0,0.1273084]
["bitfinex","BTCUSD",1734820985426,0.00033412,97402.0,97401.0,0.2273084]
["bitfinex","BTCUSD",1734820987438,0.00033412,97402.0,97401.0,0.23782492]
["bitfinex","BTCUSD",1734820987652,0.00033412,97402.0,97401.0,0.21482492]
["bitfinex","BTCUSD",1734820987899,0.00033412,97402.0,97401.0,0.23782492]
["bitfinex","BTCUSD",1734820988210,0.00033412,97402.0,97401.0,0.13782492]
["bitfinex","BTCUSD",1734820988941,0.00033412,97402.0,97401.0,0.13582492]
["bitfinex","BTCUSD",1734820989169,0.00033412,97402.0,97401.0,0.13782492]
["bitfinex","BTCUSD",1734820989705,0.00033412,97402.0,97401.0,0.13682492]
["bitfinex","BTCUSD",1734820989873,0.00033412,97402.0,97401.0,0.13782492]
["bitfinex","BTCUSD",1734820990031,0.00033412,97402.0,97401.0,0.03651652]
["bitfinex","BTCUSD",1734820991614,0.205321,97408.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820992240,0.0001,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820992859,0.205421,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820993241,0.20542,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820993449,0.15542,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820993749,0.205321,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820995835,0.2054922,97409.0,97402.0,0.023]
["bitfinex","BTCUSD",1734820997594,0.2054922,97409.0,97401.0,8.56e-05]
["bitfinex","BTCUSD",1734821001640,0.205321,97408.0,97401.0,8.56e-05]
["bitfinex","BTCUSD",1734821008666,0.0001712,97409.0,97401.0,8.56e-05]
["bitfinex","BTCUSD",1734821015050,0.0001712,97409.0,97405.0,0.09012978]
["bitfinex","BTCUSD",1734821017422,0.0001712,97409.0,97406.0,0.09012978]
["bitfinex","BTCUSD",1734821019180,0.0001712,97409.0,97405.0,0.09012978]
["bitfinex","BTCUSD",1734821021234,0.0001712,97409.0,97405.0,0.023]
["bitfinex","BTCUSD",1734821023786,0.0001712,97409.0,97404.0,0.023]
["bitfinex","BTCUSD",1734821024820,0.0001712,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1734821029811,0.0001712,97409.0,97401.0,0.0230856]
["bitfinex","BTCUSD",1734821030811,0.205321,97408.0,97401.0,0.0230856]
["bitfinex","BTCUSD",1734821032035,0.205321,97408.0,97403.0,8.56e-05]
["bitfinex","BTCUSD",1734821039878,0.20533,97404.0,97403.0,8.56e-05]
["bitfinex","BTCUSD",1734821041162,0.20533,97404.0,97403.0,0.0020856]
["bitfinex","BTCUSD",1734821050574,0.20533,97404.0,97391.0,0.08159656]
["bitfinex","BTCUSD",1734821050821,0.20533,97404.0,97392.0,0.10147132]
["bitfinex","BTCUSD",1734821053130,0.20533,97404.0,97392.0,0.10347132]
["bitfinex","BTCUSD",1734821053873,0.20534,97400.0,97392.0,0.00216292]
["bitfinex","BTCUSD",1734821054919,0.20534,97400.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821055110,0.20534,97399.0,97392.0,0.00324852]
["bitfinex","BTCUSD",1734821055974,0.20534,97399.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821056177,0.41068,97399.0,97392.0,0.00324852]
["bitfinex","BTCUSD",1734821056402,0.20535,97395.0,97392.0,0.00324852]
["bitfinex","BTCUSD",1734821056817,0.20535,97395.0,97392.0,0.00124852]
["bitfinex","BTCUSD",1734821057171,0.20535,97395.0,97392.0,0.00424852]
["bitfinex","BTCUSD",1734821057372,0.20535,97395.0,97392.0,0.00124852]
["bitfinex","BTCUSD",1734821057611,0.20535,97395.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821057790,0.20535,97395.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821058197,0.205336,97401.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821059030,0.410673,97401.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821059427,0.205345,97397.0,97392.0,0.00224852]
["bitfinex","BTCUSD",1734821060190,0.205345,97397.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821060601,0.41069,97397.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821061351,0.41169,97397.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821061491,0.206345,97397.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821067910,0.001,97397.0,97392.0,0.00024852]
["bitfinex","BTCUSD",1734821075865,0.001,97397.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821077052,0.205335,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821077249,0.26913749,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821078505,0.27113749,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821079122,0.207335,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821079742,0.205335,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821080104,0.207335,97402.0,97392.0,0.00077752]
["bitfinex","BTCUSD",1734821080327,0.207335,97402.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734821080488,0.20749783,97402.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734821081299,0.20549783,97402.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734821081736,0.20749783,97402.0,97389.0,0.205362]
["bitfinex","BTCUSD",1734821086013,0.00216283,97402.0,97386.0,0.13519467]
["bitfinex","BTCUSD",1734821086232,0.00216283,97402.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734821087035,0.00016283,97402.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734821087175,0.00216283,97402.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734821087374,0.00016283,97402.0,97390.0,0.205358]
["bitfinex","BTCUSD",1734821087562,0.00016283,97402.0,97390.0,0.410717]
["bitfinex","BTCUSD",1734821087756,0.00116283,97402.0,97390.0,0.410717]
["bitfinex","BTCUSD",1734821089752,0.00016283,97402.0,97390.0,0.410717]
["bitfinex","BTCUSD",1734821090202,0.00116283,97402.0,97390.0,0.410717]
["bitfinex","BTCUSD",1734821090774,0.00116283,97402.0,97390.0,0.4108026]
["bitfinex","BTCUSD",1734821091327,0.00016283,97402.0,97390.0,0.4108026]
["bitfinex","BTCUSD",1734821091709,0.00116283,97402.0,97390.0,0.4108026]
["bitfinex","BTCUSD",1734821092234,0.00116283,97402.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734821093493,0.00016283,97402.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734821093695,0.00116283,97402.0,97394.0,0.20535]
["bitfinex","BTCUSD",1734821093930,0.00116283,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734821094534,0.00016283,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821094736,0.00116283,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821096141,0.00016283,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821097146,0.00016283,97402.0,97399.0,0.20634]
["bitfinex","BTCUSD",1734821097344,0.00016283,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734821097620,0.00016283,97402.0,97399.0,0.001]
["bitfinex","BTCUSD",1734821098044,0.00016283,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734821098520,0.00016283,97402.0,97395.0,0.410698]
["bitfinex","BTCUSD",1734821098720,0.00016283,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734821098981,0.00016283,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821099291,0.00016283,97402.0,97399.0,0.20634]
["bitfinex","BTCUSD",1734821099480,0.00016283,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821099855,0.00016283,97402.0,97395.0,0.208349]
["bitfinex","BTCUSD",1734821100021,0.00016283,97402.0,97395.0,0.206349]
["bitfinex","BTCUSD",1734821100222,0.00016283,97402.0,97395.0,0.205349]
["bitfinex","BTCUSD",1734821100416,0.00016283,97402.0,97399.0,0.003]
["bitfinex","BTCUSD",1734821100639,0.00016283,97402.0,97399.0,0.20634]
["bitfinex","BTCUSD",1734821102528,0.00033423,97402.0,97399.0,0.20534]
["bitfinex","BTCUSD",1734821103085,0.00033423,97402.0,97399.0,0.20734]
["bitfinex","BTCUSD",1734821103490,0.00033423,97402.0,97399.0,0.20834]
["bitfinex","BTCUSD",1734821106603,0.00033423,97402.0,97399.0,0.003]
["bitfinex","BTCUSD",1734821126317,0.205336,97401.0,97400.0,0.023]
["bitfinex","BTCUSD",1734821127302,0.205336,97401.0,97399.0,0.001]
["bitfinex","BTCUSD",1734821127684,0.205336,97401.0,97400.0,0.026]
["bitfinex","BTCUSD",1734821128441,0.205336,97401.0,97400.0,0.024]
["bitfinex","BTCUSD",1734821130255,0.205336,97401.0,97400.0,0.027]
["bitfinex","BTCUSD",1734821132417,0.205336,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1734821133421,0.286736,97401.0,97400.0,0.004]
["bitfinex","BTCUSD",1734821133675,0.205336,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1734821133902,0.206336,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1734821134260,0.205336,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821134522,0.207336,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821135315,0.205336,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821135513,0.410672,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821136711,0.412672,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821137375,0.4128434,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821143553,0.2075074,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821148032,0.2055074,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821148520,0.2075074,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821148725,0.22804948,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821152083,0.02271348,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821153218,0.02071348,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821153398,0.02171348,97401.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821156537,0.0011714,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1734821157317,0.0001714,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1734821157855,0.0011714,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1734821158069,0.0001714,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1734821159367,0.0011714,97401.0,97394.0,0.023]
["bitfinex","BTCUSD",1734821163434,0.0011714,97401.0,97396.0,0.023]
["bitfinex","BTCUSD",1734821165956,0.0001714,97401.0,97396.0,0.023]
["bitfinex","BTCUSD",1734821166134,0.0011714,97401.0,97396.0,0.023]
["bitfinex","BTCUSD",1734821170193,0.0011714,97401.0,97398.0,0.023]
["bitfinex","BTCUSD",1734821170981,0.0001714,97401.0,97398.0,0.023]
["bitfinex","BTCUSD",1734821181751,0.0001714,97401.0,97398.0,0.024]
["bitfinex","BTCUSD",1734821183685,0.0001714,97401.0,97398.0,0.023]
["bitfinex","BTCUSD",1734821184144,0.0001714,97401.0,97398.0,0.024]
["bitfinex","BTCUSD",1734821184820,0.0001714,97401.0,97398.0,0.023]
["bitfinex","BTCUSD",1734821185122,0.0001714,97401.0,97398.0,0.024]
["bitfinex","BTCUSD",1734821209940,0.0001714,97401.0,97398.0,0.001]
["bitfinex","BTCUSD",1734821233863,0.0766,97400.0,97398.0,0.001]
["bitfinex","BTCUSD",1734821234292,0.0766,97400.0,97393.0,0.023]
["bitfinex","BTCUSD",1734821234699,0.0766,97400.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821235014,0.20534,97399.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821236184,0.20534,97399.0,97392.0,0.0010857]
["bitfinex","BTCUSD",1734821240612,0.2055114,97399.0,97392.0,0.0010857]
["bitfinex","BTCUSD",1734821243707,0.21604006,97399.0,97392.0,0.0010857]
["bitfinex","BTCUSD",1734821246319,0.42138106,97399.0,97392.0,0.0010857]
["bitfinex","BTCUSD",1734821247695,0.42138106,97399.0,97392.0,0.0009857]
["bitfinex","BTCUSD",1734821249707,0.205349,97395.0,97392.0,0.0009857]
["bitfinex","BTCUSD",1734821250634,0.205349,97395.0,97390.0,8.56e-05]
["bitfinex","BTCUSD",1734821251851,0.207349,97395.0,97390.0,8.56e-05]
["bitfinex","BTCUSD",1734821252469,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821253909,0.207349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821254366,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821255390,0.207349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821259631,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821260888,0.207349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821261117,0.205349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821261354,0.207349,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821263462,0.4128694,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821264383,0.4108694,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821264607,0.4128694,97395.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821264863,0.205353,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821265321,0.22461511,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821267688,0.22561511,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821271503,0.206353,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821271740,0.22560986,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821273550,0.206353,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821275089,0.2065244,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821276307,0.22578077,97393.0,97392.0,8.57e-05]
["bitfinex","BTCUSD",1734821278574,0.205363,97389.0,97381.0,0.023]
["bitfinex","BTCUSD",1734821278802,0.205363,97389.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734821279001,0.01925637,97388.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734821279505,0.01925637,97387.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734821280033,0.205363,97389.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734821280034,0.01925637,97386.0,97382.0,0.1013084]
["bitfinex","BTCUSD",1734821280676,0.01925637,97385.0,97383.0,0.023]
["bitfinex","BTCUSD",1734821280902,0.01925637,97385.0,97384.0,0.1013084]
["bitfinex","BTCUSD",1734821281306,0.01925637,97385.0,97384.0,0.1243084]
["bitfinex","BTCUSD",1734821282363,0.01925637,97385.0,97384.0,0.1253084]
["bitfinex","BTCUSD",1734821282515,0.01925637,97385.0,97384.0,0.1273084]
["bitfinex","BTCUSD",1734821285174,0.01925637,97385.0,97384.0,0.1253084]
["bitfinex","BTCUSD",1734821285423,0.01925637,97385.0,97384.0,0.1243084]
["bitfinex","BTCUSD",1734821285641,0.02125637,97385.0,97384.0,0.1243084]
["bitfinex","BTCUSD",1734821285831,0.01925637,97385.0,97384.0,0.1243084]
["bitfinex","BTCUSD",1734821286791,0.01925637,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821286979,0.01942777,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821287737,0.02142777,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821287985,0.01942777,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821288357,0.02142777,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821308751,0.0021714,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821308954,0.02143568,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821330445,0.0021714,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821330888,0.02143445,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821336611,0.0021714,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821337058,0.02143499,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821338403,0.0021714,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821340774,0.02143566,97385.0,97384.0,0.1243941]
["bitfinex","BTCUSD",1734821348509,0.02143566,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821352673,0.0021714,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821352792,0.02143987,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821388486,0.0021714,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821388781,0.02143829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821393391,0.01943829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821393562,0.02143829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821393782,0.01943829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821394230,0.02043829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821396795,0.01943829,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821399211,0.0001714,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821399734,0.01943592,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821400535,0.0001714,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821400715,0.01943607,97385.0,97384.0,0.1216141]
["bitfinex","BTCUSD",1734821402677,0.01943607,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821402877,0.10123607,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821403080,0.14963607,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821403280,0.25824969,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821403565,0.33167718,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821403883,0.43298558,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821404063,0.53298558,97385.0,97384.0,8.57e-05]
["bitfinex","BTCUSD",1734821404269,0.30538,97380.0,97379.0,0.0665793]
["bitfinex","BTCUSD",1734821404474,0.71892951,97380.0,97379.0,0.0665793]
["bitfinex","BTCUSD",1734821404643,0.71892951,97380.0,97342.0,0.1]
["bitfinex","BTCUSD",1734821404644,0.0818,97379.0,97345.0,0.0665793]
["bitfinex","BTCUSD",1734821404853,0.205441,97352.0,97346.0,0.1013084]
["bitfinex","BTCUSD",1734821405436,0.0192396,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1734821406042,0.2246836,97350.0,97347.0,0.023]
["bitfinex","BTCUSD",1734821406653,0.0192396,97349.0,97347.0,0.023]
["bitfinex","BTCUSD",1734821407112,0.0192396,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1734821407355,0.0192396,97348.0,97347.0,0.031]
["bitfinex","BTCUSD",1734821407528,0.0192396,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1734821407903,0.0192396,97348.0,97347.0,0.026]
["bitfinex","BTCUSD",1734821408419,0.0192396,97348.0,97347.0,0.029]
["bitfinex","BTCUSD",1734821408832,0.0192396,97348.0,97347.0,0.026]
["bitfinex","BTCUSD",1734821409037,0.0192396,97348.0,97347.0,0.027]
["bitfinex","BTCUSD",1734821409243,0.0192396,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1734821409446,0.0192396,97348.0,97347.0,0.027]
["bitfinex","BTCUSD",1734821410464,0.0192396,97350.0,97348.0,0.023]
["bitfinex","BTCUSD",1734821411086,0.0192396,97349.0,97348.0,0.023]
["bitfinex","BTCUSD",1734821411801,0.0192396,97349.0,97348.0,0.024]
["bitfinex","BTCUSD",1734821412020,0.205446,97349.0,97348.0,0.024]
["bitfinex","BTCUSD",1734821412234,0.205446,97349.0,97348.0,0.023]
["bitfinex","BTCUSD",1734821412432,0.2246856,97349.0,97348.0,0.003]
["bitfinex","BTCUSD",1734821412793,0.2246856,97349.0,97348.0,0.026]
["bitfinex","BTCUSD",1734821412989,0.2246856,97349.0,97348.0,0.025]
["bitfinex","BTCUSD",1734821413414,0.2246856,97349.0,97348.0,0.023]
["bitfinex","BTCUSD",1734821413630,0.2246856,97349.0,97348.0,0.026]
["bitfinex","BTCUSD",1734821414341,0.22461985,97349.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821414493,0.0761,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821414938,0.09527385,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821416585,0.09727385,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821417621,0.25776114,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821418387,0.30686114,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821418573,0.40816954,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821418977,0.40616954,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821419385,0.40816954,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821419623,0.50616954,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821419837,0.50816954,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821420263,0.25776114,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821420723,0.01917385,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821420925,0.01917385,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821421141,0.001,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821421345,0.004,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821421673,0.001,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821422071,0.001,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821422498,0.005,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821422697,0.205444,97350.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821423078,0.205444,97350.0,97347.0,0.0040857]
["bitfinex","BTCUSD",1734821423249,0.410888,97350.0,97347.0,0.0040857]
["bitfinex","BTCUSD",1734821423672,0.205448,97348.0,97347.0,0.0040857]
["bitfinex","BTCUSD",1734821423882,0.205448,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821424085,0.205448,97348.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821424226,0.205448,97348.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821424831,0.22462185,97348.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821425082,0.01917385,97348.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821425500,5.423e-05,97351.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821425707,5.423e-05,97351.0,97347.0,0.0030857]
["bitfinex","BTCUSD",1734821426608,5.423e-05,97351.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821426821,5.423e-05,97351.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821427407,0.01917385,97350.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821428390,5.423e-05,97351.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821428391,0.01917385,97349.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821428596,0.01917385,97349.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821428816,0.01917385,97348.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821429535,0.01917385,97350.0,97347.0,0.0010857]
["bitfinex","BTCUSD",1734821429739,0.01917385,97350.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821429967,0.01917385,97349.0,97347.0,8.57e-05]
["bitfinex","BTCUSD",1734821430203,0.01917385,97349.0,97347.0,0.0020857]
["bitfinex","BTCUSD",1734821430312,0.01917385,97349.0,97348.0,0.023]
["bitfinex","BTCUSD",1734821430528,0.01917385,97349.0,97348.0,0.228448]
["bitfinex","BTCUSD",1734821430836,5.423e-05,97351.0,97348.0,0.228448]
["bitfinex","BTCUSD",1734821431797,5.423e-05,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1734821433239,0.01922808,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1734821433396,0.01922808,97351.0,97350.0,0.028]
["bitfinex","BTCUSD",1734821434444,0.01922808,97351.0,97350.0,0.03]
["bitfinex","BTCUSD",1734821434623,0.01922808,97351.0,97350.0,0.025]
["bitfinex","BTCUSD",1734821435031,0.01922808,97351.0,97350.0,0.03]
["bitfinex","BTCUSD",1734821435811,5.423e-05,97351.0,97350.0,0.03]
["bitfinex","BTCUSD",1734821436451,5.423e-05,97351.0,97350.0,0.023]
["bitfinex","BTCUSD",1734821436763,5.423e-05,97351.0,97350.0,0.025]
["bitfinex","BTCUSD",1734821437114,5.423e-05,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821437356,0.00105423,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821437661,0.00105423,97351.0,97350.0,0.029]
["bitfinex","BTCUSD",1734821438101,0.00105423,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821439343,0.02022808,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821439672,0.00105423,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821448339,0.02022808,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821449441,0.0297596,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821449647,0.02022808,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821450947,0.0297596,97351.0,97350.0,0.031]
["bitfinex","BTCUSD",1734821458436,0.0297596,97351.0,97350.0,0.0310857]
["bitfinex","BTCUSD",1734821473786,0.02680628,97351.0,97350.0,0.0310857]
["bitfinex","BTCUSD",1734821491108,0.02680628,97351.0,97350.0,0.0080857]
["bitfinex","BTCUSD",1734821491318,0.10950628,97351.0,97350.0,0.0080857]
["bitfinex","BTCUSD",1734821492122,0.10850628,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821492323,0.10850628,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821492639,0.10850628,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821492849,0.10850628,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821494353,0.30470628,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821495265,0.30570628,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821495741,0.30470628,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821495946,0.30670628,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821496147,0.30770628,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821506846,0.40901468,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821509732,0.50901468,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821510853,0.40901468,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821511035,0.50901468,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821512393,0.54104598,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821512939,0.54089059,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821513308,0.53789059,97351.0,97350.0,8.57e-05]
["bitfinex","BTCUSD",1734821513490,0.53789059,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821513491,0.54989059,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821513896,0.7336686,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821514731,0.54989059,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821517110,0.6882598,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821518345,0.54989059,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821523717,0.6882598,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821526547,0.6884314,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821527132,0.6422314,97351.0,97350.0,0.0010857]
["bitfinex","BTCUSD",1734821528628,0.305448,97348.0,97347.0,1e-08]
["bitfinex","BTCUSD",1734821528831,0.5887877,97348.0,97347.0,1e-08]
["bitfinex","BTCUSD",1734821528984,0.6143198,97348.0,97347.0,1e-08]
["bitfinex","BTCUSD",1734821530829,0.6223198,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821531725,0.6263198,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821531932,0.71857485,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821532912,0.73956154,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821533462,0.64730649,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821536102,0.8310845,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821537429,0.64730649,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821538756,0.878143,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821539722,0.64730649,97348.0,97347.0,0.00100001]
["bitfinex","BTCUSD",1734821545137,0.205499,97324.0,97323.0,0.1080912]
["bitfinex","BTCUSD",1734821545569,0.23103225,97324.0,97323.0,0.0982]
["bitfinex","BTCUSD",1734821546898,0.23103225,97324.0,97323.0,0.1012]
["bitfinex","BTCUSD",1734821547111,0.23103225,97324.0,97323.0,0.1022]
["bitfinex","BTCUSD",1734821561984,0.23103225,97324.0,97323.0,0.1022857]
["bitfinex","BTCUSD",1734821562182,0.23103225,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821563030,0.23103225,97324.0,97323.0,0.0260857]
["bitfinex","BTCUSD",1734821563206,0.23103225,97324.0,97323.0,0.0240857]
["bitfinex","BTCUSD",1734821563583,0.23103225,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821563761,0.23103225,97324.0,97323.0,0.0260857]
["bitfinex","BTCUSD",1734821564104,0.23103225,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821569212,0.2299064,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821580445,0.0244074,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821580581,0.205499,97324.0,97323.0,0.0040857]
["bitfinex","BTCUSD",1734821580787,0.21000924,97324.0,97323.0,0.0040857]
["bitfinex","BTCUSD",1734821584840,0.21000924,97324.0,97323.0,0.0270857]
["bitfinex","BTCUSD",1734821587393,0.21000924,97324.0,97323.0,0.0040857]
["bitfinex","BTCUSD",1734821589239,0.21000924,97324.0,97323.0,0.0030857]
["bitfinex","BTCUSD",1734821589443,0.21100924,97324.0,97323.0,0.0030857]
["bitfinex","BTCUSD",1734821589845,0.21100924,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821590091,0.21000924,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821590396,0.36200924,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821590522,0.36100924,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821591261,0.36200924,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821595256,0.49544344,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821595454,0.57314344,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821595950,0.67314344,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821596288,0.67214344,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821596518,0.6666332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821596718,0.6696332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821596917,0.6746332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821597120,0.6666332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821597541,0.6746332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821598665,0.6716332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821598868,0.6756332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821599272,0.6706332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821599442,0.6746332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821599642,0.6786332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821599851,0.6706332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821600051,0.6786332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821600805,0.7276332,97324.0,97323.0,8.57e-05]
["bitfinex","BTCUSD",1734821601012,0.7276332,97324.0,97323.0,7e-07]
["bitfinex","BTCUSD",1734821601760,0.53322,97314.0,97313.0,8.56e-05]
["bitfinex","BTCUSD",1734821602064,0.6666542,97314.0,97313.0,8.56e-05]
["bitfinex","BTCUSD",1734821602265,0.68588411,97314.0,97313.0,8.56e-05]
["bitfinex","BTCUSD",1734821602912,0.68588411,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821603114,0.73488411,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821603322,0.74388411,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821603541,0.97466757,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821604091,0.97966757,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821605055,0.74888411,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821605492,0.76990878,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821607462,0.78007308,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821608467,0.91838274,97314.0,97313.0,0.00062909]
["bitfinex","BTCUSD",1734821609295,0.35556,97295.0,97281.0,0.0922381]
["bitfinex","BTCUSD",1734821609655,0.35556,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821609656,0.37478991,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821610251,0.55299831,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821610385,0.60509831,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821610583,0.63709476,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821610852,0.73709476,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821611336,0.73609476,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821611646,0.74109476,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821611832,0.74823329,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821612279,0.72523684,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821612430,0.80841668,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821612593,0.83539069,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821612858,0.78495658,97295.0,97294.0,0.00024855]
["bitfinex","BTCUSD",1734821613026,0.83515658,97295.0,97294.0,5.5e-07]
["bitfinex","BTCUSD",1734821613530,0.332,97287.0,97286.0,4.5e-07]
["bitfinex","BTCUSD",1734821613898,0.53070446,97287.0,97286.0,5.6e-07]
["bitfinex","BTCUSD",1734821614293,0.73628146,97287.0,97286.0,5.6e-07]
["bitfinex","BTCUSD",1734821614697,0.74128146,97287.0,97286.0,5.6e-07]
["bitfinex","BTCUSD",1734821615282,0.75028146,97287.0,97286.0,5.6e-07]
["bitfinex","BTCUSD",1734821615696,0.74128146,97287.0,97286.0,5.6e-07]
["bitfinex","BTCUSD",1734821615867,0.1,97272.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821616071,0.6389174,97272.0,97271.0,0.00015423]
["bitfinex","BTCUSD",1734821616273,0.65814731,97272.0,97271.0,0.00015423]
["bitfinex","BTCUSD",1734821617111,0.66214731,97272.0,97271.0,0.00015423]
["bitfinex","BTCUSD",1734821617492,0.65814731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821617884,0.70834731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821618320,0.71734731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821618483,0.70834731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821618785,0.71734731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821618988,0.71334731,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821619404,0.73924015,97272.0,97271.0,2.3e-07]
["bitfinex","BTCUSD",1734821620558,0.73924015,97272.0,97271.0,3e-08]
["bitfinex","BTCUSD",1734821620944,0.20364482,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821621266,0.45495322,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821621760,0.47418313,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821622469,0.48318313,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821622798,0.47418313,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821623015,0.48318313,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821623720,0.49544623,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821628235,0.51619285,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821630038,0.61619285,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821630372,0.51619285,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821630628,0.59696294,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821631021,0.61411655,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821631174,0.60511655,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821631373,0.60811655,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821631599,0.61711655,97252.0,97251.0,0.0001]
["bitfinex","BTCUSD",1734821632246,0.61711655,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734821632398,0.61728815,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734821633902,0.61228815,97252.0,97251.0,0.0001858]
["bitfinex","BTCUSD",1734821643374,0.1,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821643525,0.3513084,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821643734,0.37046201,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821644163,0.40249444,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821644591,0.40449444,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821645178,0.41249444,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821649794,0.41049444,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821650026,0.40549444,97250.0,97249.0,8.57e-05]
["bitfinex","BTCUSD",1734821650326,0.15,97231.0,97229.0,0.0881224]
["bitfinex","BTCUSD",1734821650674,0.01915361,97230.0,97229.0,0.0782857]
["bitfinex","BTCUSD",1734821651614,0.22485061,97230.0,97229.0,0.07883017]
["bitfinex","BTCUSD",1734821651763,0.37485061,97230.0,97229.0,0.07883017]
["bitfinex","BTCUSD",1734821651964,0.37685061,97230.0,97229.0,0.07883017]
["bitfinex","BTCUSD",1734821654781,0.02115361,97230.0,97229.0,0.10191597]
["bitfinex","BTCUSD",1734821654985,0.02115361,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821655195,0.02115361,97230.0,97229.0,0.12751597]
["bitfinex","BTCUSD",1734821655394,0.02115361,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821656317,0.01915361,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821656714,0.02115361,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821656878,0.002,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821657096,0.02128104,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821657867,0.01928104,97230.0,97229.0,0.15051597]
["bitfinex","BTCUSD",1734821658795,0.01928104,97230.0,97229.0,0.15151597]
["bitfinex","BTCUSD",1734821660209,0.26947949,97240.0,97229.0,0.07323027]
["bitfinex","BTCUSD",1734821660443,0.26947949,97240.0,97231.0,0.0763]
["bitfinex","BTCUSD",1734821660774,0.01927023,97239.0,97232.0,0.023]
["bitfinex","BTCUSD",1734821660974,0.01927023,97239.0,97233.0,0.0763]
["bitfinex","BTCUSD",1734821661206,0.22495023,97238.0,97234.0,0.023]
["bitfinex","BTCUSD",1734821661734,0.01927023,97237.0,97236.0,0.023]
["bitfinex","BTCUSD",1734821663269,0.01927023,97237.0,97236.0,0.0993]
["bitfinex","BTCUSD",1734821663613,0.01927023,97237.0,97236.0,0.1479]
["bitfinex","BTCUSD",1734821664010,0.01927023,97237.0,97236.0,0.35023676]
["bitfinex","BTCUSD",1734821664192,0.01927023,97237.0,97236.0,0.3492084]
["bitfinex","BTCUSD",1734821664576,0.02127023,97237.0,97236.0,0.3492084]
["bitfinex","BTCUSD",1734821664745,0.01927023,97237.0,97236.0,0.3492084]
["bitfinex","BTCUSD",1734821664964,0.02027023,97237.0,97236.0,0.3492084]
["bitfinex","BTCUSD",1734821665120,0.001,97237.0,97236.0,0.3492084]
["bitfinex","BTCUSD",1734821665319,0.15,97256.0,97241.0,0.1249]
["bitfinex","BTCUSD",1734821665529,0.15,97256.0,97244.0,0.023]
["bitfinex","BTCUSD",1734821665768,0.15,97256.0,97243.0,0.0763]
["bitfinex","BTCUSD",1734821665769,0.15,97256.0,97242.0,0.023]
["bitfinex","BTCUSD",1734821666059,0.01924099,97251.0,97245.0,0.0763]
["bitfinex","BTCUSD",1734821666230,0.01918756,97251.0,97245.0,0.0763]
["bitfinex","BTCUSD",1734821666376,0.15,97256.0,97246.0,0.023]
["bitfinex","BTCUSD",1734821666971,0.04733396,98624.0,97251.0,0.328453]
["bitfinex","BTCUSD",1734821666972,0.06380249,97270.0,97251.0,0.328453]
["bitfinex","BTCUSD",1734821667194,0.26941749,97270.0,97251.0,0.351453]
["bitfinex","BTCUSD",1734821667456,0.09196394,97275.0,97251.0,0.5527614]
["bitfinex","BTCUSD",1734821667594,0.0021716,97252.0,97251.0,0.5527614]
["bitfinex","BTCUSD",1734821667796,0.0001716,97252.0,97251.0,0.5527614]
["bitfinex","BTCUSD",1734821667992,0.0021716,97252.0,97251.0,0.5527614]
["bitfinex","BTCUSD",1734821669301,0.0021716,97252.0,97251.0,0.5537614]
["bitfinex","BTCUSD",1734821669732,0.0021716,97252.0,97251.0,0.5527614]
["bitfinex","BTCUSD",1734821670143,0.0031716,97252.0,97251.0,0.5537614]
["bitfinex","BTCUSD",1734821670796,0.0011716,97252.0,97251.0,0.5537614]
["bitfinex","BTCUSD",1734821671155,0.0021716,97252.0,97251.0,0.5537614]
["bitfinex","BTCUSD",1734821673193,0.0021716,97252.0,97251.0,0.6537614]
["bitfinex","BTCUSD",1734821674038,0.34955149,97300.0,97255.0,0.1]
["bitfinex","BTCUSD",1734821674298,0.34955149,97300.0,97252.0,0.0237308]
["bitfinex","BTCUSD",1734821674299,0.26935149,97300.0,97285.0,0.023]
["bitfinex","BTCUSD",1734821674416,0.26935149,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1734821674818,0.26935149,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1734821675407,0.012,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1734821675600,0.003,97296.0,97287.0,0.023]
["bitfinex","BTCUSD",1734821675743,0.06380249,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1734821675938,0.013,97300.0,97291.0,0.023]
["bitfinex","BTCUSD",1734821676145,0.013,97300.0,97296.0,0.205557]
["bitfinex","BTCUSD",1734821676351,0.013,97300.0,97297.0,0.023]
["bitfinex","BTCUSD",1734821676796,0.013,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1734821677142,0.004,97300.0,97299.0,0.123]
["bitfinex","BTCUSD",1734821677551,0.013,97300.0,97299.0,0.123]
["bitfinex","BTCUSD",1734821677760,0.004,97300.0,97299.0,0.123]
["bitfinex","BTCUSD",1734821678162,0.001,97300.0,97299.0,0.328551]
["bitfinex","BTCUSD",1734821678364,0.005,97300.0,97299.0,0.328551]
["bitfinex","BTCUSD",1734821678896,0.0001716,97305.0,97304.0,0.205541]
["bitfinex","BTCUSD",1734821679100,0.0001716,97305.0,97304.0,0.228541]
["bitfinex","BTCUSD",1734821680758,0.0011716,97305.0,97304.0,0.228541]
["bitfinex","BTCUSD",1734821681203,0.0011716,97305.0,97304.0,0.231541]
["bitfinex","BTCUSD",1734821681633,0.0001716,97305.0,97304.0,0.231541]
["bitfinex","BTCUSD",1734821681842,0.0001716,97305.0,97304.0,0.5140494]
["bitfinex","BTCUSD",1734821682250,0.0011716,97305.0,97304.0,0.5110494]
["bitfinex","BTCUSD",1734821682628,0.0011716,97305.0,97304.0,0.5140494]
["bitfinex","BTCUSD",1734821686361,0.0011716,97305.0,97304.0,0.3328494]
["bitfinex","BTCUSD",1734821686579,0.0011716,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1734821687396,0.0011716,97305.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734821687611,0.0001716,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1734821688163,0.0001716,97305.0,97299.0,0.023]
["bitfinex","BTCUSD",1734821688548,0.0001716,97305.0,97304.0,0.025]
["bitfinex","BTCUSD",1734821689535,0.0001716,97305.0,97299.0,0.023]
["bitfinex","BTCUSD",1734821690461,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821690762,0.0001716,97305.0,97304.0,0.025]
["bitfinex","BTCUSD",1734821691343,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821691547,0.0001716,97305.0,97298.0,0.025]
["bitfinex","BTCUSD",1734821691749,0.0001716,97305.0,97298.0,0.02602766]
["bitfinex","BTCUSD",1734821691921,0.0001716,97305.0,97298.0,0.025]
["bitfinex","BTCUSD",1734821692125,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821692320,0.0001716,97305.0,97304.0,0.025]
["bitfinex","BTCUSD",1734821693979,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821694188,0.0001716,97305.0,97298.0,0.025]
["bitfinex","BTCUSD",1734821694602,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821694963,0.0001716,97305.0,97304.0,0.025]
["bitfinex","BTCUSD",1734821695395,0.0001716,97305.0,97298.0,0.023]
["bitfinex","BTCUSD",1734821695642,0.0001716,97305.0,97298.0,0.025]
["bitfinex","BTCUSD",1734821695848,0.2057116,97305.0,97298.0,0.002]
["bitfinex","BTCUSD",1734821697024,0.2057116,97305.0,97297.0,0.1]
["bitfinex","BTCUSD",1734821697299,0.2057116,97305.0,97298.0,0.002]
["bitfinex","BTCUSD",1734821697727,0.2057116,97305.0,97297.0,0.1]
["bitfinex","BTCUSD",1734821698070,0.2057116,97305.0,97298.0,0.002]
["bitfinex","BTCUSD",1734821698595,0.2057116,97305.0,97297.0,0.1]
["bitfinex","BTCUSD",1734821698784,0.2057116,97305.0,97297.0,0.102]
["bitfinex","BTCUSD",1734821699648,0.2057116,97305.0,97297.0,0.002]
["bitfinex","BTCUSD",1734821699849,0.2057116,97305.0,97297.0,0.102]
["bitfinex","BTCUSD",1734821700663,0.205549,97301.0,97297.0,0.002]
["bitfinex","BTCUSD",1734821701037,0.15,97300.0,97297.0,0.002]
["bitfinex","BTCUSD",1734821701321,0.15,97298.0,97297.0,0.002]
["bitfinex","BTCUSD",1734821701453,0.3299084,97298.0,97297.0,0.002]
["bitfinex","BTCUSD",1734821702053,0.616668,97297.0,97263.0,0.1]
["bitfinex","BTCUSD",1734821702280,0.15,97295.0,97263.0,0.1]
["bitfinex","BTCUSD",1734821702598,0.434177,97287.0,97263.0,0.109979]
["bitfinex","BTCUSD",1734821703204,0.434177,97287.0,97263.0,0.009979]
["bitfinex","BTCUSD",1734821703527,0.434177,97287.0,97263.0,0.109979]
["bitfinex","BTCUSD",1734821704298,0.434177,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821705709,0.435177,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821706109,0.45442382,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821707139,0.435177,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821711945,0.480877,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821715823,0.5821854,97287.0,97286.0,0.00116311]
["bitfinex","BTCUSD",1734821716210,0.6821854,97287.0,97286.0,1.1e-07]
["bitfinex","BTCUSD",1734821716429,0.71413901,97287.0,97286.0,1.1e-07]
["bitfinex","BTCUSD",1734821717323,0.205649,97253.0,97251.0,8.58e-05]
["bitfinex","BTCUSD",1734821717466,0.205649,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821720342,0.21599453,97253.0,97252.0,0.00124903]
["bitfinex","BTCUSD",1734821724232,0.236387,97253.0,97252.0,0.00124903]
["bitfinex","BTCUSD",1734821724916,0.3376954,97253.0,97252.0,0.00124903]
["bitfinex","BTCUSD",1734821725522,0.4876954,97253.0,97252.0,0.00124903]
["bitfinex","BTCUSD",1734821725680,0.4876954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821725862,0.4976954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821726522,0.4956954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821726717,0.4976954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821727122,0.4876954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821727437,0.4946954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821727731,0.4876954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821728142,0.4946954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821728560,0.4966954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821730801,0.5760954,97253.0,97252.0,0.00024903]
["bitfinex","BTCUSD",1734821731263,0.486597,97230.0,97225.0,8.57e-05]
["bitfinex","BTCUSD",1734821731492,0.5879054,97230.0,97225.0,8.57e-05]
["bitfinex","BTCUSD",1734821732434,0.205702,97228.0,97225.0,8.57e-05]
["bitfinex","BTCUSD",1734821732690,0.09741745,97225.0,97196.0,0.0100117]
["bitfinex","BTCUSD",1734821732937,0.09741745,97225.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734821732938,0.205735,97212.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734821733188,0.4570434,97212.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734821734105,0.47784108,97212.0,97196.0,8.57e-05]
["bitfinex","BTCUSD",1734821734326,0.47984108,97212.0,97211.0,0.00064447]
["bitfinex","BTCUSD",1734821736003,0.56084108,97212.0,97211.0,0.00064447]
["bitfinex","BTCUSD",1734821736692,0.60954108,97212.0,97211.0,0.00073027]
["bitfinex","BTCUSD",1734821736934,0.61965747,97212.0,97211.0,0.00073027]
["bitfinex","BTCUSD",1734821737659,0.80955283,97212.0,97211.0,0.00073027]
["bitfinex","BTCUSD",1734821738079,0.71765747,97212.0,97211.0,0.00073027]
["bitfinex","BTCUSD",1734821738278,0.72065747,97212.0,97211.0,0.00073027]
["bitfinex","BTCUSD",1734821738481,0.71765747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821738866,0.72665747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821739061,0.73065747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821741383,0.72665747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821741643,0.72565747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821741953,0.72665747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821742159,0.73265747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821743026,0.46765747,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821743200,0.32784108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821743402,0.33684108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821743582,0.32784108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821743988,0.33684108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821744191,0.33384108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821744615,0.33284108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821744972,0.47884108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821745180,0.48284108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821745623,0.48184108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821745805,0.48284108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821746460,0.47884108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821746812,0.48384108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821747183,0.48284108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821747389,0.47784108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821747590,0.47884108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821747800,0.48284108,97212.0,97211.0,2.7e-07]
["bitfinex","BTCUSD",1734821751754,0.15,97211.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821751954,0.205747,97207.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821752563,0.35574,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821753294,0.002,97207.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821753497,0.35574,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821753846,0.35974,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821754050,0.35574,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821754470,0.002,97207.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821755480,0.35574,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821755900,0.35974,97210.0,97197.0,0.20076527]
["bitfinex","BTCUSD",1734821756301,0.10143117,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734821756302,0.00012277,97211.0,97209.0,0.205742]
["bitfinex","BTCUSD",1734821756758,0.00012277,97211.0,97209.0,0.305742]
["bitfinex","BTCUSD",1734821756973,0.00012277,97211.0,97210.0,0.20582863]
["bitfinex","BTCUSD",1734821757178,0.00012277,97211.0,97210.0,0.2048]
["bitfinex","BTCUSD",1734821758325,0.00112277,97211.0,97210.0,0.2068]
["bitfinex","BTCUSD",1734821759029,0.00212277,97211.0,97210.0,0.2068]
["bitfinex","BTCUSD",1734821759427,0.00112277,97211.0,97210.0,0.2068]
["bitfinex","BTCUSD",1734821759629,0.00112277,97211.0,97210.0,0.2048]
["bitfinex","BTCUSD",1734821759858,0.00212277,97211.0,97210.0,0.2068]
["bitfinex","BTCUSD",1734821761078,0.10343117,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1734821761430,0.25343117,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1734821762011,0.25243117,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1734821762200,0.27336269,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1734821762608,0.35574,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821762811,0.4570484,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821763943,0.4600484,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821769162,0.35874,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821770527,0.003,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821771252,0.00012277,97211.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821771448,0.001,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821771967,0.001,97210.0,97209.0,0.0010858]
["bitfinex","BTCUSD",1734821772517,0.001,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821772718,0.001,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821773203,0.00029437,97211.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821774856,0.00029437,97211.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821775063,0.00029437,97211.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821775815,0.20574,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821775961,0.35574,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821777294,0.4600484,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821777848,0.4600484,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821778009,0.4570484,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821778378,0.4630484,97210.0,97209.0,0.0020858]
["bitfinex","BTCUSD",1734821778577,0.4630484,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821778786,0.4640484,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821779468,0.49514865,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821780227,0.50941067,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821780624,0.51741067,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821780742,0.51963518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821780942,0.52763518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821781370,0.53063518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821781783,0.52263518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821781954,0.51963518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821782180,0.52263518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821783182,0.53163518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821785967,0.66967838,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821786780,0.75157838,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821786984,0.61353518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821788434,0.79688808,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821788989,0.89688808,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821790803,0.71353518,97210.0,97209.0,8.58e-05]
["bitfinex","BTCUSD",1734821791004,0.205782,97190.0,97176.0,0.0099971]
["bitfinex","BTCUSD",1734821791208,0.35581,97177.0,97176.0,0.0099971]
["bitfinex","BTCUSD",1734821791409,0.15,97176.0,97161.0,0.0463]
["bitfinex","BTCUSD",1734821791817,0.355812,97176.0,97161.0,0.0463]
["bitfinex","BTCUSD",1734821792001,0.355812,97176.0,97148.0,0.01017692]
["bitfinex","BTCUSD",1734821792002,0.04908063,97150.0,97148.0,0.1155668]
["bitfinex","BTCUSD",1734821792217,0.04908063,97147.0,97146.0,0.16383763]
["bitfinex","BTCUSD",1734821792422,0.30038903,97147.0,97146.0,4.7e-07]
["bitfinex","BTCUSD",1734821792629,0.31476273,97147.0,97146.0,0.00016374]
["bitfinex","BTCUSD",1734821793261,0.31476273,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821793745,0.31776273,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821793926,0.32676273,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821794653,0.33393552,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821794856,0.90348108,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821795103,0.90648108,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821795506,0.89748108,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821795920,0.33693552,97147.0,97146.0,2.7e-07]
["bitfinex","BTCUSD",1734821796147,0.33393552,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821796543,0.33793552,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821796747,0.28521066,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821796965,0.27448119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821797965,0.27048119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821798578,0.26148119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821798759,0.27048119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821799098,0.26148119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821799242,0.26948119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821799685,0.26548119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821799896,0.27348119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821801146,0.26948119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821801319,0.27148119,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821803612,0.28644774,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821805162,0.27627495,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821805359,0.2613084,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821805808,0.01,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821807519,0.008,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821808018,0.355873,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821808173,0.359873,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821809356,0.154,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821809550,0.004,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821810951,0.15,97148.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821811171,0.002,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821812330,0.004,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821817040,0.15,97148.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821817457,0.002,97147.0,97146.0,0.05100554]
["bitfinex","BTCUSD",1734821817983,0.002,97147.0,97146.0,0.12940554]
["bitfinex","BTCUSD",1734821818159,0.02099342,97154.0,97150.0,0.05091937]
["bitfinex","BTCUSD",1734821818363,0.15,97157.0,97150.0,0.05091937]
["bitfinex","BTCUSD",1734821818535,0.15,97157.0,97151.0,0.05091937]
["bitfinex","BTCUSD",1734821819237,0.001,97154.0,97151.0,0.05091937]
["bitfinex","BTCUSD",1734821819874,0.15,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821820251,0.16496736,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821820456,0.26627576,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821820694,0.39289939,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821820841,0.39815821,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821821050,0.40015821,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821821585,0.39815821,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821821791,0.40715821,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821821955,0.39815821,97147.0,97146.0,8.617e-05]
["bitfinex","BTCUSD",1734821822349,0.355888,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1734821822554,0.4571964,97140.0,97139.0,0.00023336]
["bitfinex","BTCUSD",1734821823222,0.47216376,97140.0,97139.0,0.00023336]
["bitfinex","BTCUSD",1734821823395,0.47216376,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821823840,0.48116376,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821824819,0.48316376,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821825800,0.51524056,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821826415,0.56432119,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821826782,0.63068424,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821827207,1.15476151,97140.0,97139.0,6.149e-05]
["bitfinex","BTCUSD",1734821827648,1.23646151,97140.0,97139.0,4.9e-07]
["bitfinex","BTCUSD",1734821827855,1.33646151,97140.0,97139.0,4.9e-07]
["bitfinex","BTCUSD",1734821828687,1.32546151,97140.0,97139.0,4.9e-07]
["bitfinex","BTCUSD",1734821828892,1.32546151,97140.0,97113.0,8.58e-05]
["bitfinex","BTCUSD",1734821828893,0.14908063,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821829171,0.76997083,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821829375,0.79097594,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821830219,1.13085621,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821830792,1.13685621,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821831207,1.13085621,97132.0,97131.0,4.9e-07]
["bitfinex","BTCUSD",1734821831624,0.355943,97114.0,97113.0,8.58e-05]
["bitfinex","BTCUSD",1734821831824,0.4572514,97114.0,97113.0,8.58e-05]
["bitfinex","BTCUSD",1734821832038,0.53890703,97114.0,97113.0,8.58e-05]
["bitfinex","BTCUSD",1734821832508,0.53890703,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821833320,0.67707788,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821833731,0.68507788,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821834296,0.67707788,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821834508,0.68807788,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821834718,0.47430703,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821834890,0.47230703,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821835307,0.47430703,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821836169,0.52338766,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821836834,0.47430703,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821836995,1.04488279,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821837197,1.07623269,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821838090,0.84594794,97114.0,97113.0,4.58e-05]
["bitfinex","BTCUSD",1734821838474,0.15,97113.0,97094.0,0.0009855]
["bitfinex","BTCUSD",1734821838674,0.64000494,97114.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821838675,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821840433,0.208973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821843371,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821843587,0.211973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821843769,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821844000,0.206973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821844202,0.211973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821844491,0.206973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821844701,0.210973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821844846,0.211973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821845259,0.210973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821845824,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821846347,0.210973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821846545,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821846745,0.206973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821846950,0.206973,97100.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821846951,0.001,97100.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821847151,0.205969,97102.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821847362,0.005,97100.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821849046,0.411938,97102.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821849421,0.416938,97102.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821849606,0.411938,97102.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821850035,0.004,97100.0,97099.0,0.07713057]
["bitfinex","BTCUSD",1734821850462,0.411938,97102.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821850626,0.416938,97102.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821850829,0.205973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821851040,0.3072814,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821852321,0.3112814,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821852546,0.3072814,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821852953,0.3172814,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821857001,0.215973,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821868638,0.35423549,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821870054,0.55748743,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821871404,0.78788334,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821872784,0.57679979,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821873195,0.57479979,97100.0,97099.0,0.00063057]
["bitfinex","BTCUSD",1734821873401,0.57479979,97100.0,97099.0,0.07454994]
["bitfinex","BTCUSD",1734821873402,0.36882679,97100.0,97099.0,0.07454994]
["bitfinex","BTCUSD",1734821874231,0.36082679,97100.0,97099.0,0.07454994]
["bitfinex","BTCUSD",1734821874427,0.36282679,97100.0,97099.0,0.07454994]
["bitfinex","BTCUSD",1734821874629,0.36982679,97100.0,97099.0,0.07454994]
["bitfinex","BTCUSD",1734821874847,0.36982679,97100.0,97099.0,0.32852494]
["bitfinex","BTCUSD",1734821875051,0.36982679,97100.0,97099.0,0.40982494]
["bitfinex","BTCUSD",1734821875687,0.16734634,97100.0,97099.0,0.40982494]
["bitfinex","BTCUSD",1734821875858,0.15834634,97100.0,97099.0,0.40982494]
["bitfinex","BTCUSD",1734821876089,0.13903398,97100.0,97099.0,0.40982494]
["bitfinex","BTCUSD",1734821876289,0.13903398,97100.0,97099.0,0.41182494]
["bitfinex","BTCUSD",1734821877376,0.0001714,97105.0,97100.0,0.023]
["bitfinex","BTCUSD",1734821877531,0.0001714,97105.0,97101.0,0.205971]
["bitfinex","BTCUSD",1734821878345,0.0001714,97105.0,97104.0,0.05091937]
["bitfinex","BTCUSD",1734821878537,0.0001714,97105.0,97104.0,0.07391937]
["bitfinex","BTCUSD",1734821878882,0.0001714,97105.0,97104.0,0.25592777]
["bitfinex","BTCUSD",1734821880806,0.0001714,97105.0,97104.0,0.25692777]
["bitfinex","BTCUSD",1734821881006,0.0001714,97105.0,97104.0,0.26739006]
["bitfinex","BTCUSD",1734821882638,0.1912612,97126.0,97124.0,0.05091937]
["bitfinex","BTCUSD",1734821883874,0.009,97126.0,97124.0,0.05091937]
["bitfinex","BTCUSD",1734821884707,0.011,97126.0,97124.0,0.05091937]
["bitfinex","BTCUSD",1734821885520,0.009,97126.0,97124.0,0.05091937]
["bitfinex","BTCUSD",1734821885693,0.009,97126.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821886675,0.001,97126.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821887081,0.006,97126.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821887279,0.15,97130.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821887477,0.15,97133.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821887684,0.004,97126.0,97125.0,0.05091937]
["bitfinex","BTCUSD",1734821887959,0.15,97133.0,97132.0,0.05091937]
["bitfinex","BTCUSD",1734821889081,0.15,97138.0,97132.0,0.05091937]
["bitfinex","BTCUSD",1734821889279,0.15,97136.0,97132.0,0.05091937]
["bitfinex","BTCUSD",1734821889490,0.09266959,97141.0,97135.0,0.05091937]
["bitfinex","BTCUSD",1734821890411,0.205888,97140.0,97135.0,0.05091937]
["bitfinex","BTCUSD",1734821890625,0.008,97136.0,97135.0,0.05091937]
["bitfinex","BTCUSD",1734821891369,0.411766,97143.0,97136.0,0.05091937]
["bitfinex","BTCUSD",1734821891571,0.205883,97143.0,97137.0,0.05091937]
["bitfinex","BTCUSD",1734821891811,0.008,97141.0,97137.0,0.05091937]
["bitfinex","BTCUSD",1734821892954,0.206883,97143.0,97139.0,0.05091937]
["bitfinex","BTCUSD",1734821893135,0.206883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821893766,0.004,97141.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821894186,0.206883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821894400,0.205883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821894570,0.001,97141.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821895164,0.210883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821895530,0.211883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821896116,0.417766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821896283,0.412766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821896932,0.411766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821897307,0.004,97141.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821897895,0.412766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821898306,0.416766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821899466,0.411766,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821899910,0.004,97141.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821900049,0.206883,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821900256,0.2120544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821900946,0.2110544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821901147,0.2060544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821901492,0.2090544,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821902795,0.2060544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821902995,0.2080544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821903158,0.2080544,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821903385,0.2060544,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821903559,0.2080544,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821904108,0.2080544,97143.0,97140.0,0.05091937]
["bitfinex","BTCUSD",1734821904483,0.2080544,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821908077,0.4139364,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821908274,0.2080534,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821911239,0.4139354,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821911424,0.2080534,97143.0,97140.0,0.05191937]
["bitfinex","BTCUSD",1734821911625,0.2080534,97143.0,97140.0,0.03709137]
["bitfinex","BTCUSD",1734821921491,0.09266959,97141.0,97140.0,0.03709137]
["bitfinex","BTCUSD",1734821922378,0.09266959,97141.0,97140.0,0.03609137]
["bitfinex","BTCUSD",1734821922804,0.09366959,97141.0,97140.0,0.03609137]
["bitfinex","BTCUSD",1734821922984,0.09366959,97141.0,97140.0,0.03709137]
["bitfinex","BTCUSD",1734821922985,0.001,97141.0,97140.0,0.03709137]
["bitfinex","BTCUSD",1734821923978,0.001,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821924595,0.14003398,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821926361,0.52809202,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821927111,0.18637864,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821928546,0.52809202,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821929484,0.34271338,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821931005,0.001,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821932268,0.57443668,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821933720,0.52803946,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821935166,0.57443668,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821936563,0.001,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821937181,0.0011714,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821937404,0.0011714,97141.0,97140.0,0.06017707]
["bitfinex","BTCUSD",1734821937831,0.0011714,97141.0,97140.0,0.18877707]
["bitfinex","BTCUSD",1734821938015,0.0011714,97141.0,97140.0,0.29111482]
["bitfinex","BTCUSD",1734821938242,0.0011714,97141.0,97140.0,0.29008547]
["bitfinex","BTCUSD",1734821939032,0.0011714,97141.0,97140.0,0.16148547]
["bitfinex","BTCUSD",1734821940422,0.0011714,97141.0,97140.0,0.0240857]
["bitfinex","BTCUSD",1734821940628,0.0011714,97141.0,97140.0,0.03717707]
["bitfinex","BTCUSD",1734821941861,0.0011714,97141.0,97140.0,0.06017707]
["bitfinex","BTCUSD",1734821942593,0.09385508,97141.0,97140.0,0.06017707]
["bitfinex","BTCUSD",1734821943835,0.0011714,97141.0,97140.0,0.14197707]
["bitfinex","BTCUSD",1734821944453,0.0011714,97141.0,97140.0,0.24328547]
["bitfinex","BTCUSD",1734821948617,0.0011714,97141.0,97140.0,0.29078547]
["bitfinex","BTCUSD",1734821949029,0.0011714,97141.0,97140.0,0.49078547]
["bitfinex","BTCUSD",1734821949462,0.0001714,97141.0,97140.0,0.48978547]
["bitfinex","BTCUSD",1734821949941,0.0001714,97141.0,97140.0,0.49078547]
["bitfinex","BTCUSD",1734821950785,0.0001714,97141.0,97140.0,0.50102394]
["bitfinex","BTCUSD",1734821950990,0.0011714,97141.0,97140.0,0.50002394]
["bitfinex","BTCUSD",1734821951216,0.0001714,97141.0,97140.0,0.50202394]
["bitfinex","BTCUSD",1734821951648,0.0001714,97141.0,97140.0,0.50402394]
["bitfinex","BTCUSD",1734821951860,0.0001714,97141.0,97140.0,0.50202394]
["bitfinex","BTCUSD",1734821952757,0.0011714,97141.0,97140.0,0.50302394]
["bitfinex","BTCUSD",1734821953200,0.0011714,97141.0,97140.0,0.65302394]
["bitfinex","BTCUSD",1734821953826,0.0001714,97141.0,97140.0,0.65002394]
["bitfinex","BTCUSD",1734821954028,0.0001714,97141.0,97140.0,0.65302394]
["bitfinex","BTCUSD",1734821954165,0.0011714,97141.0,97140.0,0.65602394]
["bitfinex","BTCUSD",1734821954368,0.0011714,97141.0,97140.0,0.65302394]
["bitfinex","BTCUSD",1734821954813,0.0021714,97141.0,97140.0,0.65602394]
["bitfinex","BTCUSD",1734821955384,0.0001714,97143.0,97142.0,0.53939137]
["bitfinex","BTCUSD",1734821955586,0.0001714,97143.0,97142.0,0.64069977]
["bitfinex","BTCUSD",1734821957166,0.0021714,97143.0,97142.0,0.65469977]
["bitfinex","BTCUSD",1734821957399,0.0011714,97143.0,97142.0,0.64569977]
["bitfinex","BTCUSD",1734821957735,0.0011714,97143.0,97142.0,0.64969977]
["bitfinex","BTCUSD",1734821957960,0.0021714,97143.0,97142.0,0.65569977]
["bitfinex","BTCUSD",1734821959990,0.0021714,97143.0,97142.0,0.67943057]
["bitfinex","BTCUSD",1734821964113,0.0021714,97143.0,97142.0,0.78783057]
["bitfinex","BTCUSD",1734821964829,0.0021714,97143.0,97142.0,0.44913057]
["bitfinex","BTCUSD",1734821965063,0.0021714,97143.0,97142.0,0.1400392]
["bitfinex","BTCUSD",1734821965269,0.0021714,97143.0,97142.0,0.2400392]
["bitfinex","BTCUSD",1734821965474,0.0021714,97143.0,97142.0,0.17613057]
["bitfinex","BTCUSD",1734821966132,0.0021714,97143.0,97142.0,0.15239977]
["bitfinex","BTCUSD",1734821966342,0.0021714,97143.0,97142.0,0.15342901]
["bitfinex","BTCUSD",1734821966561,0.0001714,97143.0,97142.0,0.16039977]
["bitfinex","BTCUSD",1734821966884,0.0021714,97143.0,97142.0,0.17439977]
["bitfinex","BTCUSD",1734821967212,0.0011714,97143.0,97142.0,0.16039977]
["bitfinex","BTCUSD",1734821967427,0.0021714,97143.0,97142.0,0.16639977]
["bitfinex","BTCUSD",1734821967630,0.0001714,97143.0,97142.0,0.16439977]
["bitfinex","BTCUSD",1734821968078,0.0001714,97143.0,97142.0,0.16239977]
["bitfinex","BTCUSD",1734821968723,0.0001714,97143.0,97142.0,0.16439977]
["bitfinex","BTCUSD",1734821969503,0.0001714,97143.0,97142.0,0.16239977]
["bitfinex","BTCUSD",1734821970208,0.0001714,97143.0,97142.0,0.16339977]
["bitfinex","BTCUSD",1734821970588,0.0001714,97143.0,97142.0,0.16539977]
["bitfinex","BTCUSD",1734821972974,0.0001714,97143.0,97142.0,0.16039977]
["bitfinex","BTCUSD",1734821973120,0.0001714,97143.0,97142.0,0.16239977]
["bitfinex","BTCUSD",1734821973321,0.0001714,97143.0,97142.0,0.16539977]
["bitfinex","BTCUSD",1734821974335,0.0001714,97143.0,97142.0,0.16339977]
["bitfinex","BTCUSD",1734821974705,0.0001714,97143.0,97142.0,0.16039977]
["bitfinex","BTCUSD",1734821975109,0.0001714,97143.0,97142.0,0.16339977]
["bitfinex","BTCUSD",1734821975717,0.0001714,97143.0,97142.0,0.16539977]
["bitfinex","BTCUSD",1734821977215,0.0001714,97143.0,97142.0,0.16642904]
["bitfinex","BTCUSD",1734821978609,0.0001714,97143.0,97142.0,0.36642904]
["bitfinex","BTCUSD",1734821978905,0.0001714,97143.0,97142.0,0.36539977]
["bitfinex","BTCUSD",1734821979177,0.0001714,97143.0,97142.0,0.51539977]
["bitfinex","BTCUSD",1734821981206,0.0001714,97143.0,97142.0,1.05669977]
["bitfinex","BTCUSD",1734821983170,0.0001714,97143.0,97142.0,1.13739977]
["bitfinex","BTCUSD",1734821984155,0.0001714,97143.0,97142.0,1.13439977]
["bitfinex","BTCUSD",1734821984683,0.0011714,97143.0,97142.0,1.14139977]
["bitfinex","BTCUSD",1734821984908,0.0011714,97143.0,97142.0,1.14339977]
["bitfinex","BTCUSD",1734821985309,0.0011714,97143.0,97142.0,1.14139977]
["bitfinex","BTCUSD",1734821985644,0.0021714,97143.0,97142.0,1.14639977]
["bitfinex","BTCUSD",1734821985850,0.0011714,97143.0,97142.0,1.13739977]
["bitfinex","BTCUSD",1734821986049,0.0011714,97143.0,97142.0,1.14139977]
["bitfinex","BTCUSD",1734821986252,0.0011714,97143.0,97142.0,1.13239977]
["bitfinex","BTCUSD",1734821986456,0.0021714,97143.0,97142.0,1.13839977]
["bitfinex","BTCUSD",1734821986676,0.0031714,97143.0,97142.0,1.14739977]
["bitfinex","BTCUSD",1734821987859,0.0021714,97143.0,97142.0,1.14139977]
["bitfinex","BTCUSD",1734821988197,0.0031714,97143.0,97142.0,1.14739977]
["bitfinex","BTCUSD",1734821992873,0.0031714,97143.0,97142.0,1.23890957]
["bitfinex","BTCUSD",1734821994255,0.0031714,97143.0,97142.0,0.9306084]
["bitfinex","BTCUSD",1734821994459,0.0031714,97143.0,97142.0,0.8306084]
["bitfinex","BTCUSD",1734821994664,0.0031714,97143.0,97142.0,0.96669977]
["bitfinex","BTCUSD",1734821994889,0.0031714,97143.0,97142.0,0.9306084]
["bitfinex","BTCUSD",1734821995177,0.0031714,97143.0,97142.0,1.06669977]
["bitfinex","BTCUSD",1734822001381,0.0031714,97143.0,97142.0,0.94369977]
["bitfinex","BTCUSD",1734822001600,0.0031714,97143.0,97142.0,0.69369977]
["bitfinex","BTCUSD",1734822001808,0.0521714,97143.0,97142.0,0.15239977]
["bitfinex","BTCUSD",1734822002457,0.0511714,97143.0,97142.0,0.009]
["bitfinex","BTCUSD",1734822002671,0.205884,97142.0,97131.0,0.09154815]
["bitfinex","BTCUSD",1734822002882,0.15,97139.0,97116.0,0.03708147]
["bitfinex","BTCUSD",1734822003095,0.44672626,97141.0,97118.0,0.03609137]
["bitfinex","BTCUSD",1734822003096,0.334532,97119.0,97118.0,0.03609137]
["bitfinex","BTCUSD",1734822003301,0.540465,97119.0,97118.0,0.03609137]
["bitfinex","BTCUSD",1734822004548,0.540465,97119.0,97118.0,0.04009137]
["bitfinex","BTCUSD",1734822004758,0.540465,97119.0,97118.0,0.06309137]
["bitfinex","BTCUSD",1734822005174,0.540465,97119.0,97118.0,0.05909137]
["bitfinex","BTCUSD",1734822005373,0.540465,97119.0,97118.0,0.06109137]
["bitfinex","BTCUSD",1734822005588,0.335532,97119.0,97118.0,0.06809137]
["bitfinex","BTCUSD",1734822006003,0.334532,97119.0,97118.0,0.06109137]
["bitfinex","BTCUSD",1734822006215,0.049,97119.0,97118.0,0.16339977]
["bitfinex","BTCUSD",1734822006484,0.0474,97131.0,97130.0,0.03609137]
["bitfinex","BTCUSD",1734822006666,0.09228272,97136.0,97135.0,0.05909137]
["bitfinex","BTCUSD",1734822006667,0.17328272,97136.0,97135.0,0.05909137]
["bitfinex","BTCUSD",1734822006866,0.09228272,97136.0,97135.0,0.05909137]
["bitfinex","BTCUSD",1734822007286,0.18473684,97141.0,97135.0,0.05909137]
["bitfinex","BTCUSD",1734822007287,0.09228272,97139.0,97135.0,0.05909137]
["bitfinex","BTCUSD",1734822007725,0.09228272,97139.0,97138.0,0.03609137]
["bitfinex","BTCUSD",1734822007932,0.205892,97138.0,97137.0,0.05909137]
["bitfinex","BTCUSD",1734822009415,0.006,97138.0,97137.0,0.06009137]
["bitfinex","BTCUSD",1734822009545,0.002,97139.0,97137.0,0.05909137]
["bitfinex","BTCUSD",1734822009789,0.002,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822010386,0.0001714,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822011375,0.2060584,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822011548,0.2070584,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822012371,0.0011714,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822013129,0.0051714,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822013331,0.0001714,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822013756,0.0051714,97141.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822014317,0.0051714,97141.0,97139.0,0.03609137]
["bitfinex","BTCUSD",1734822014526,0.205888,97140.0,97139.0,0.03609137]
["bitfinex","BTCUSD",1734822014878,0.205888,97140.0,97139.0,0.05909137]
["bitfinex","BTCUSD",1734822015811,0.208888,97140.0,97139.0,0.05909137]
["bitfinex","BTCUSD",1734822018065,0.209888,97140.0,97139.0,0.05909137]
["bitfinex","BTCUSD",1734822019693,0.209888,97140.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822019896,0.415776,97140.0,97138.0,0.023]
["bitfinex","BTCUSD",1734822020100,0.415776,97140.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822020725,0.412776,97140.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822020924,0.415776,97140.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822021130,0.414776,97140.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822021306,0.415776,97140.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822021535,0.20589,97139.0,97133.0,0.023]
["bitfinex","BTCUSD",1734822021778,0.20589,97139.0,97137.0,0.03609137]
["bitfinex","BTCUSD",1734822021977,0.205892,97138.0,97137.0,0.05909137]
["bitfinex","BTCUSD",1734822022184,0.205901,97134.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734822022562,0.411802,97134.0,97131.0,8.57e-05]
["bitfinex","BTCUSD",1734822023656,0.412802,97134.0,97131.0,0.0010857]
["bitfinex","BTCUSD",1734822023877,0.206901,97134.0,97133.0,0.05909137]
["bitfinex","BTCUSD",1734822025152,0.286892,97138.0,97134.0,0.023]
["bitfinex","BTCUSD",1734822025574,0.0001714,97141.0,97134.0,0.023]
["bitfinex","BTCUSD",1734822025787,0.0001714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822026198,0.0001714,97141.0,97140.0,0.06012069]
["bitfinex","BTCUSD",1734822026402,0.0001714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822026701,0.0021714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822026912,0.0071714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822027123,0.0051714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822027547,0.0061714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822028590,0.0011714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822029029,0.0041714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822029960,0.0041714,97141.0,97140.0,0.26497937]
["bitfinex","BTCUSD",1734822030335,0.0041714,97141.0,97140.0,0.05909137]
["bitfinex","BTCUSD",1734822042254,0.0041714,97141.0,97140.0,0.16039977]
["bitfinex","BTCUSD",1734822042449,0.0041714,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822044100,0.0031714,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822044296,0.0011714,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822045750,0.0041714,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822051881,0.02345384,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822055828,0.0041714,97141.0,97140.0,0.24209977]
["bitfinex","BTCUSD",1734822095765,0.0041714,97141.0,97140.0,0.16039977]
["bitfinex","BTCUSD",1734822099222,0.0041714,97141.0,97140.0,1.1802291]
["bitfinex","BTCUSD",1734822099440,0.0001714,97143.0,97142.0,0.40909137]
["bitfinex","BTCUSD",1734822099643,0.0001714,97143.0,97142.0,0.59209977]
["bitfinex","BTCUSD",1734822099854,0.0001714,97143.0,97142.0,0.63789977]
["bitfinex","BTCUSD",1734822100971,0.0011714,97143.0,97142.0,0.63789977]
["bitfinex","BTCUSD",1734822101189,0.0011714,97143.0,97142.0,0.63889977]
["bitfinex","BTCUSD",1734822101651,0.0001714,97143.0,97142.0,1.5157828]
["bitfinex","BTCUSD",1734822101861,0.0011714,97143.0,97142.0,1.5157828]
["bitfinex","BTCUSD",1734822102068,0.00122562,97143.0,97142.0,1.5167828]
["bitfinex","BTCUSD",1734822102270,0.00022562,97143.0,97142.0,1.5167828]
["bitfinex","BTCUSD",1734822103072,0.00022562,97143.0,97142.0,1.52729592]
["bitfinex","BTCUSD",1734822103265,0.00022562,97143.0,97142.0,1.52629592]
["bitfinex","BTCUSD",1734822103537,0.00022562,97143.0,97142.0,1.52729592]
["bitfinex","BTCUSD",1734822104380,0.00022562,97143.0,97142.0,1.52629592]
["bitfinex","BTCUSD",1734822104769,0.00022562,97143.0,97142.0,1.53029592]
["bitfinex","BTCUSD",1734822104970,0.00122562,97143.0,97142.0,1.53929592]
["bitfinex","BTCUSD",1734822105191,0.00122562,97143.0,97142.0,1.53529592]
["bitfinex","BTCUSD",1734822105379,0.0001718,97147.0,97146.0,1.07789137]
["bitfinex","BTCUSD",1734822105582,0.0001718,97147.0,97146.0,1.17919977]
["bitfinex","BTCUSD",1734822107202,0.0011718,97147.0,97146.0,1.18519977]
["bitfinex","BTCUSD",1734822107529,0.0011718,97147.0,97146.0,1.5217828]
["bitfinex","BTCUSD",1734822107709,0.0021718,97147.0,97146.0,1.5307828]
["bitfinex","BTCUSD",1734822108084,0.047,97187.0,97186.0,0.26488137]
["bitfinex","BTCUSD",1734822108293,0.04705444,97187.0,97186.0,0.26488137]
["bitfinex","BTCUSD",1734822109094,0.04705444,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822109300,0.05305444,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822110349,0.05505444,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822119685,0.00805444,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822120238,0.00822584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822123634,0.29501384,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822123947,0.49251384,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1734822124125,0.59458279,97187.0,97186.0,0.001]
["bitfinex","BTCUSD",1734822124574,0.59458279,97187.0,97169.0,0.03609137]
["bitfinex","BTCUSD",1734822124575,0.0475,97186.0,97169.0,0.03609137]
["bitfinex","BTCUSD",1734822124710,0.334324,97170.0,97169.0,0.03609137]
["bitfinex","BTCUSD",1734822125551,0.15,97166.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822125754,0.15,97168.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822125755,0.205843,97161.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822127559,0.205843,97161.0,97160.0,0.03709137]
["bitfinex","BTCUSD",1734822127789,0.284143,97161.0,97160.0,0.03709137]
["bitfinex","BTCUSD",1734822127993,0.284143,97161.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822128376,0.285143,97161.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822129193,0.289143,97161.0,97160.0,0.03609137]
["bitfinex","BTCUSD",1734822131750,0.005,97161.0,97160.0,0.05909137]
["bitfinex","BTCUSD",1734822132436,0.001,97161.0,97160.0,0.05909137]
["bitfinex","BTCUSD",1734822132641,0.205817,97174.0,97173.0,0.03609137]
["bitfinex","BTCUSD",1734822133066,0.355817,97174.0,97173.0,0.03609137]
["bitfinex","BTCUSD",1734822134088,0.361817,97174.0,97173.0,0.03709137]
["bitfinex","BTCUSD",1734822134609,0.363817,97174.0,97173.0,0.03709137]
["bitfinex","BTCUSD",1734822135387,0.008,97174.0,97173.0,0.06009137]
["bitfinex","BTCUSD",1734822136612,0.006,97174.0,97173.0,0.06009137]
["bitfinex","BTCUSD",1734822136827,0.205797,97183.0,97182.0,0.05909137]
["bitfinex","BTCUSD",1734822137512,0.15,97189.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822138846,0.355784,97189.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822139526,0.00822584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822139913,0.01122584,97187.0,97186.0,0.36718977]
["bitfinex","BTCUSD",1734822140123,0.01122584,97187.0,97186.0,0.44388977]
["bitfinex","BTCUSD",1734822140276,0.00322584,97187.0,97186.0,0.44288977]
["bitfinex","BTCUSD",1734822140485,0.00722584,97187.0,97186.0,0.44388977]
["bitfinex","BTCUSD",1734822141323,0.00922584,97187.0,97186.0,0.44388977]
["bitfinex","BTCUSD",1734822141744,0.00222584,97187.0,97186.0,0.44288977]
["bitfinex","BTCUSD",1734822142102,0.00422584,97187.0,97186.0,0.44288977]
["bitfinex","BTCUSD",1734822142330,0.00222584,97187.0,97186.0,0.44288977]
["bitfinex","BTCUSD",1734822142558,0.00222584,97187.0,97186.0,0.45321452]
["bitfinex","BTCUSD",1734822142804,0.00222584,97187.0,97186.0,0.45721452]
["bitfinex","BTCUSD",1734822143654,0.00222584,97187.0,97186.0,0.06309137]
["bitfinex","BTCUSD",1734822143828,0.00222584,97187.0,97186.0,0.04009137]
["bitfinex","BTCUSD",1734822145444,0.00022584,97187.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822145645,0.00922584,97187.0,97186.0,0.03709137]
["bitfinex","BTCUSD",1734822146019,0.00922584,97187.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822146144,0.01722584,97187.0,97186.0,0.03709137]
["bitfinex","BTCUSD",1734822146559,0.00022584,97187.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822146766,0.00922584,97187.0,97186.0,0.03709137]
["bitfinex","BTCUSD",1734822147262,0.00722584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822149078,0.00222584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822149283,0.00822584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822149477,0.00622584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822149729,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822149866,0.00622584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822150342,0.00122584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822150729,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822150928,0.00622584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822151241,0.00722584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822152702,0.00122584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822152981,0.00322584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822153119,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822153330,0.00222584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822154237,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822154437,0.00222584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822155833,0.00222584,97187.0,97186.0,0.16142865]
["bitfinex","BTCUSD",1734822156230,0.00222584,97187.0,97186.0,0.23682865]
["bitfinex","BTCUSD",1734822156459,0.00222584,97187.0,97186.0,0.33579977]
["bitfinex","BTCUSD",1734822157264,0.00022584,97187.0,97186.0,0.33579977]
["bitfinex","BTCUSD",1734822157617,0.00022584,97187.0,97186.0,0.34079977]
["bitfinex","BTCUSD",1734822159259,0.00022584,97187.0,97186.0,0.87909977]
["bitfinex","BTCUSD",1734822159633,0.00022584,97187.0,97186.0,0.88209977]
["bitfinex","BTCUSD",1734822159839,0.00022584,97187.0,97186.0,0.88009977]
["bitfinex","BTCUSD",1734822160162,0.00122584,97187.0,97186.0,0.88909977]
["bitfinex","BTCUSD",1734822160361,0.00122584,97187.0,97186.0,0.88609977]
["bitfinex","BTCUSD",1734822160806,0.00122584,97187.0,97186.0,0.89009977]
["bitfinex","BTCUSD",1734822161335,0.00122584,97187.0,97186.0,0.76709977]
["bitfinex","BTCUSD",1734822161544,0.00122584,97187.0,97186.0,0.69169977]
["bitfinex","BTCUSD",1734822163240,0.00122584,97187.0,97186.0,0.71469977]
["bitfinex","BTCUSD",1734822164496,0.00122584,97187.0,97186.0,0.17339977]
["bitfinex","BTCUSD",1734822164817,0.00122584,97187.0,97186.0,0.17442853]
["bitfinex","BTCUSD",1734822166023,0.00122584,97187.0,97186.0,0.27442853]
["bitfinex","BTCUSD",1734822166221,0.00122584,97187.0,97186.0,0.27339977]
["bitfinex","BTCUSD",1734822167407,0.00122584,97187.0,97186.0,0.17339977]
["bitfinex","BTCUSD",1734822167614,0.00122584,97187.0,97186.0,0.27442849]
["bitfinex","BTCUSD",1734822167857,0.00122584,97187.0,97186.0,0.27339977]
["bitfinex","BTCUSD",1734822168484,0.00122584,97187.0,97186.0,0.17339977]
["bitfinex","BTCUSD",1734822168844,0.00122584,97187.0,97186.0,0.04909137]
["bitfinex","BTCUSD",1734822169922,0.00122584,97187.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822169923,0.00022584,97187.0,97186.0,0.03609137]
["bitfinex","BTCUSD",1734822170140,0.00022584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822170492,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822170718,0.20601384,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822170901,0.20601384,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822171333,0.00022584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822171906,0.00022584,97187.0,97186.0,0.06109137]
["bitfinex","BTCUSD",1734822172113,0.00022584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822172367,0.00122584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822172715,0.00022584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822172913,0.00122584,97187.0,97186.0,0.05909137]
["bitfinex","BTCUSD",1734822173647,0.00022584,97187.0,97186.0,0.06009137]
["bitfinex","BTCUSD",1734822174161,0.00022584,97187.0,97186.0,0.06309137]
["bitfinex","BTCUSD",1734822174367,0.00022584,97187.0,97186.0,0.16542865]
["bitfinex","BTCUSD",1734822175513,0.00022584,97187.0,97186.0,0.16442865]
["bitfinex","BTCUSD",1734822175920,0.00022584,97187.0,97186.0,0.16642865]
["bitfinex","BTCUSD",1734822177909,0.00022584,97187.0,97186.0,0.16539977]
["bitfinex","BTCUSD",1734822182811,0.00022584,97187.0,97186.0,0.24279977]
["bitfinex","BTCUSD",1734822183399,0.00022584,97187.0,97186.0,0.34279977]
["bitfinex","BTCUSD",1734822184754,0.00022584,97187.0,97186.0,0.33779977]
["bitfinex","BTCUSD",1734822185177,0.00022584,97187.0,97186.0,0.34179977]
["bitfinex","BTCUSD",1734822185381,0.00022584,97187.0,97186.0,0.34379977]
["bitfinex","BTCUSD",1734822190407,0.00022584,97187.0,97186.0,0.16639977]
["bitfinex","BTCUSD",1734822190655,0.00022584,97187.0,97186.0,0.14339977]
["bitfinex","BTCUSD",1734822191307,0.00022584,97187.0,97186.0,0.13739977]
["bitfinex","BTCUSD",1734822191681,0.00022584,97187.0,97186.0,0.14139977]
["bitfinex","BTCUSD",1734822191889,0.00022584,97187.0,97186.0,0.16542862]
["bitfinex","BTCUSD",1734822192898,0.00022584,97187.0,97186.0,0.16342862]
["bitfinex","BTCUSD",1734822193863,0.00022584,97187.0,97186.0,0.16142862]
["bitfinex","BTCUSD",1734822194049,0.00022584,97187.0,97186.0,0.16442862]
["bitfinex","BTCUSD",1734822194405,0.00022584,97187.0,97186.0,0.16642862]
["bitfinex","BTCUSD",1734822200261,0.00022584,97187.0,97186.0,0.34342862]
["bitfinex","BTCUSD",1734822200465,0.00022584,97187.0,97186.0,0.39009977]
["bitfinex","BTCUSD",1734822200888,0.00022584,97187.0,97186.0,0.93139977]
["bitfinex","BTCUSD",1734822201093,0.00022584,97187.0,97186.0,1.18139977]
["bitfinex","BTCUSD",1734822201234,0.00022584,97187.0,97186.0,1.17639977]
["bitfinex","BTCUSD",1734822201440,0.00022584,97187.0,97186.0,1.65342905]
["bitfinex","BTCUSD",1734822201650,0.00022584,97187.0,97186.0,1.65742905]
["bitfinex","BTCUSD",1734822202117,0.00022584,97187.0,97186.0,1.65542905]
["bitfinex","BTCUSD",1734822202306,0.00022584,97187.0,97186.0,1.76382905]
["bitfinex","BTCUSD",1734822202519,8.4e-07,97187.0,97186.0,1.76182905]
["bitfinex","BTCUSD",1734822202772,8.4e-07,97187.0,97186.0,1.76482905]
["bitfinex","BTCUSD",1734822202995,0.0001718,97203.0,97202.0,1.03084837]
["bitfinex","BTCUSD",1734822203129,0.00022621,97203.0,97202.0,1.13215677]
["bitfinex","BTCUSD",1734822205040,0.00022621,97203.0,97202.0,1.01245677]
["bitfinex","BTCUSD",1734822206430,0.00022621,97203.0,97202.0,0.47115677]
["bitfinex","BTCUSD",1734822207075,0.00022621,97203.0,97202.0,0.48136512]
["bitfinex","BTCUSD",1734822212641,0.00022621,97203.0,97202.0,0.71186512]
["bitfinex","BTCUSD",1734822215483,0.00022621,97203.0,97202.0,1.25316512]
["bitfinex","BTCUSD",1734822218993,0.00022621,97203.0,97202.0,1.35316512]
["bitfinex","BTCUSD",1734822219206,0.00022621,97203.0,97202.0,1.40046512]
["bitfinex","BTCUSD",1734822219812,0.00022621,97203.0,97202.0,1.39746512]
["bitfinex","BTCUSD",1734822219972,0.00022621,97203.0,97202.0,1.39546512]
["bitfinex","BTCUSD",1734822220311,0.00122621,97203.0,97202.0,1.40446512]
["bitfinex","BTCUSD",1734822220728,0.00122621,97203.0,97202.0,1.54232155]
["bitfinex","BTCUSD",1734822220966,0.00122621,97203.0,97202.0,1.29152155]
["bitfinex","BTCUSD",1734822221159,0.00122621,97203.0,97202.0,1.00543018]
["bitfinex","BTCUSD",1734822221496,0.00122621,97203.0,97202.0,1.04152155]
["bitfinex","BTCUSD",1734822221704,0.00122621,97203.0,97202.0,0.90366512]
["bitfinex","BTCUSD",1734822222110,0.00122621,97203.0,97202.0,0.36236512]
["bitfinex","BTCUSD",1734822223236,0.00122621,97203.0,97202.0,0.35215677]
["bitfinex","BTCUSD",1734822223434,0.00022621,97203.0,97202.0,0.36915677]
["bitfinex","BTCUSD",1734822223669,0.00022621,97203.0,97202.0,0.37115677]
["bitfinex","BTCUSD",1734822223862,0.00022621,97203.0,97202.0,0.3300654]
["bitfinex","BTCUSD",1734822224035,0.00022621,97203.0,97202.0,0.36915677]
["bitfinex","BTCUSD",1734822224236,0.00022621,97203.0,97202.0,0.37115677]
["bitfinex","BTCUSD",1734822224463,0.00022621,97203.0,97202.0,0.46915677]
["bitfinex","BTCUSD",1734822224827,0.00022621,97203.0,97202.0,0.37215677]
["bitfinex","BTCUSD",1734822225248,0.00022621,97203.0,97202.0,0.46915677]
["bitfinex","BTCUSD",1734822225811,0.00022621,97203.0,97202.0,0.47115677]
["bitfinex","BTCUSD",1734822226056,0.00022621,97203.0,97202.0,0.36815677]
["bitfinex","BTCUSD",1734822226238,0.00022621,97203.0,97202.0,0.36915677]
["bitfinex","BTCUSD",1734822226916,0.00022621,97203.0,97202.0,0.46915677]
["bitfinex","BTCUSD",1734822227412,0.00022621,97203.0,97202.0,0.37415677]
["bitfinex","BTCUSD",1734822228409,0.08242621,97203.0,97202.0,0.3380654]
["bitfinex","BTCUSD",1734822228762,0.08242621,97203.0,97202.0,0.16839977]
["bitfinex","BTCUSD",1734822228937,0.08242621,97203.0,97202.0,0.04109137]
["bitfinex","BTCUSD",1734822229139,0.08242621,97203.0,97202.0,0.03809137]
["bitfinex","BTCUSD",1734822229556,0.08242621,97203.0,97202.0,0.04109137]
["bitfinex","BTCUSD",1734822229841,0.08242621,97203.0,97202.0,0.03609137]
["bitfinex","BTCUSD",1734822230078,0.08242621,97203.0,97202.0,0.03809137]
["bitfinex","BTCUSD",1734822230300,0.08242621,97203.0,97202.0,0.06109137]
["bitfinex","BTCUSD",1734822231900,0.08242621,97203.0,97202.0,0.05909137]
["bitfinex","BTCUSD",1734822237516,0.08231762,97203.0,97202.0,0.05909137]
["bitfinex","BTCUSD",1734822238251,0.08231762,97203.0,97192.0,0.01048555]
["bitfinex","BTCUSD",1734822238252,0.205776,97193.0,97192.0,0.01048555]
["bitfinex","BTCUSD",1734822238453,0.0497,97195.0,97192.0,0.05909137]
["bitfinex","BTCUSD",1734822238652,0.0497,97195.0,97193.0,0.023]
["bitfinex","BTCUSD",1734822239360,0.0497,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822239792,0.0527,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822240012,0.0497,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822240227,0.0507,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822241492,0.0497,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822241688,0.0507,97195.0,97194.0,0.05909137]
["bitfinex","BTCUSD",1734822241916,0.001,97195.0,97194.0,0.16039977]
["bitfinex","BTCUSD",1734822242141,0.00011762,97203.0,97202.0,0.05909137]
["bitfinex","BTCUSD",1734822243134,0.205761,97200.0,97197.0,0.023]
["bitfinex","BTCUSD",1734822243349,0.1303,97199.0,97197.0,0.03609137]
["bitfinex","BTCUSD",1734822243557,0.205782,97190.0,97189.0,0.03609137]
["bitfinex","BTCUSD",1734822243764,0.205786,97188.0,97179.0,0.03609137]
["bitfinex","BTCUSD",1734822243989,0.28726766,97188.0,97179.0,0.03609137]
["bitfinex","BTCUSD",1734822244186,0.35763896,97188.0,97179.0,0.03609137]
["bitfinex","BTCUSD",1734822244391,0.35803433,97188.0,97179.0,0.03609137]
["bitfinex","BTCUSD",1734822245027,0.35803433,97188.0,97180.0,0.03609137]
["bitfinex","BTCUSD",1734822245262,0.336086,97188.0,97180.0,0.03609137]
["bitfinex","BTCUSD",1734822245471,0.34653591,97188.0,97180.0,0.03609137]
["bitfinex","BTCUSD",1734822245677,0.35053591,97188.0,97180.0,0.03609137]
["bitfinex","BTCUSD",1734822245893,0.34653591,97188.0,97180.0,0.03609137]
["bitfinex","BTCUSD",1734822246148,0.35353591,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822246327,0.35653591,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822247122,0.346086,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822247548,0.1403,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822247767,0.1373,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822248131,0.1403,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822251854,0.0597,97188.0,97187.0,0.03717707]
["bitfinex","BTCUSD",1734822252430,0.1347,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822253603,0.0597,97188.0,97187.0,0.03717707]
["bitfinex","BTCUSD",1734822254410,0.1347,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822254640,0.2847,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822254957,0.50885508,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822255543,0.50900459,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822256395,0.29685259,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822256612,0.2847,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822260893,0.29556517,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822261106,0.30771776,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822263463,0.40902616,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822263678,0.40910999,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822264172,0.42833012,97188.0,97187.0,0.0010857]
["bitfinex","BTCUSD",1734822264377,0.64589339,97188.0,97187.0,7e-07]
["bitfinex","BTCUSD",1734822264593,0.64589339,97188.0,97154.0,0.0009836]
["bitfinex","BTCUSD",1734822264594,0.205856,97155.0,97154.0,0.0009836]
["bitfinex","BTCUSD",1734822264806,0.205871,97148.0,97147.0,0.03617707]
["bitfinex","BTCUSD",1734822265448,0.22509113,97148.0,97147.0,0.03617707]
["bitfinex","BTCUSD",1734822265858,0.22509113,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822266281,0.01922013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822266500,0.02122013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822267513,0.01922013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822267943,0.02122013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822270232,0.02222013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822271149,0.02022013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822271600,0.02322013,97148.0,97147.0,0.03623151]
["bitfinex","BTCUSD",1734822272243,0.02322013,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822272461,0.28678334,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822272669,0.29521315,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822272842,0.37751315,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822273056,0.38051315,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822273412,0.37951315,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822273615,0.38051315,97148.0,97147.0,0.00014014]
["bitfinex","BTCUSD",1734822274025,0.38051315,97148.0,97142.0,7e-07]
["bitfinex","BTCUSD",1734822274026,0.16390863,97143.0,97142.0,7e-07]
["bitfinex","BTCUSD",1734822274221,0.16390863,97143.0,97115.0,0.0009976]
["bitfinex","BTCUSD",1734822274222,0.1,97122.0,97115.0,0.0009976]
["bitfinex","BTCUSD",1734822274430,0.355939,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822274626,0.4572474,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822274865,0.47006199,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822275072,0.48928212,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822275363,0.67158212,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822275584,0.7371144,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822275786,0.75042592,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822276037,0.58451729,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822276237,0.65876753,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822277032,0.37515913,97116.0,97115.0,5.422e-05]
["bitfinex","BTCUSD",1734822277234,0.38515913,97116.0,97115.0,0.00105422]
["bitfinex","BTCUSD",1734822277438,0.38515913,97116.0,97091.0,0.023]
["bitfinex","BTCUSD",1734822277439,0.205962,97106.0,97091.0,0.023]
["bitfinex","BTCUSD",1734822277628,0.205962,97106.0,97090.0,0.205994]
["bitfinex","BTCUSD",1734822277629,0.02930959,97116.0,97093.0,0.023]
["bitfinex","BTCUSD",1734822277876,0.205952,97110.0,97093.0,0.023]
["bitfinex","BTCUSD",1734822278090,0.205952,97110.0,97091.0,0.023]
["bitfinex","BTCUSD",1734822278296,0.205956,97108.0,97091.0,0.023]
["bitfinex","BTCUSD",1734822278505,0.205968,97103.0,97088.0,0.205998]
["bitfinex","BTCUSD",1734822278710,0.205968,97103.0,97089.0,0.023]
["bitfinex","BTCUSD",1734822279562,0.205968,97103.0,97093.0,0.001]
["bitfinex","BTCUSD",1734822281124,0.205968,97103.0,97091.0,0.023]
["bitfinex","BTCUSD",1734822281641,0.155968,97103.0,97087.0,0.229]
["bitfinex","BTCUSD",1734822281870,0.156968,97103.0,97087.0,0.3303084]
["bitfinex","BTCUSD",1734822282049,0.155968,97103.0,97087.0,0.3303084]
["bitfinex","BTCUSD",1734822282250,0.01922013,97107.0,97093.0,0.023]
["bitfinex","BTCUSD",1734822282427,0.001,97103.0,97093.0,0.023]
["bitfinex","BTCUSD",1734822283447,0.205968,97103.0,97093.0,0.023]
["bitfinex","BTCUSD",1734822283651,0.205968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822283857,0.206968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822284082,0.205968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822284494,0.206968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822284744,0.205968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822284939,0.205968,97103.0,97089.0,0.0240857]
["bitfinex","BTCUSD",1734822285138,0.212968,97103.0,97089.0,0.0240857]
["bitfinex","BTCUSD",1734822285343,0.205968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822285551,0.206968,97103.0,97089.0,0.0230857]
["bitfinex","BTCUSD",1734822285773,0.205982,97096.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822287131,0.205982,97096.0,97089.0,0.0010857]
["bitfinex","BTCUSD",1734822287332,0.205992,97091.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822287968,0.01922013,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822288206,0.37052853,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822288412,0.45302853,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822288827,0.46443966,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822289481,0.51183966,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822289683,0.53841203,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822290565,0.53347002,97090.0,97089.0,0.0010857]
["bitfinex","BTCUSD",1734822290779,0.54247002,97090.0,97089.0,0.0010857]
["bitfinex","BTCUSD",1734822290988,0.52747002,97090.0,97089.0,8.57e-05]
["bitfinex","BTCUSD",1734822291398,0.54247002,97090.0,97089.0,0.0010857]
["bitfinex","BTCUSD",1734822291604,0.54247002,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1734822291605,0.57428201,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1734822293773,0.15,97083.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822293973,0.1013084,97082.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822294221,0.15,97081.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822294444,0.4513084,97081.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822294652,0.47052853,97081.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822294796,0.58135622,97081.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822294975,0.58135622,97081.0,97080.0,0.01304477]
["bitfinex","BTCUSD",1734822295183,0.58135622,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822295421,0.55312853,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822296147,0.45312853,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822296268,0.55312853,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822296468,0.53426092,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822296710,0.53226092,97081.0,97080.0,0.01413047]
["bitfinex","BTCUSD",1734822297329,0.54126092,97081.0,97080.0,0.01413047]
["bitfinex","BTCUSD",1734822297506,0.53226092,97081.0,97080.0,0.01413047]
["bitfinex","BTCUSD",1734822297708,0.52526092,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822297980,0.56509425,97081.0,97080.0,0.01313047]
["bitfinex","BTCUSD",1734822298399,0.53426092,97081.0,97080.0,4.7e-07]
["bitfinex","BTCUSD",1734822298614,0.54805562,97081.0,97080.0,4.7e-07]
["bitfinex","BTCUSD",1734822299030,0.59805562,97081.0,97080.0,4.7e-07]
["bitfinex","BTCUSD",1734822299233,0.556032,97072.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822299450,0.6573404,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822299655,0.7849404,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822299855,0.83499386,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822300494,0.84549181,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822300721,0.8534962,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822300958,0.85383785,97072.0,97071.0,6e-08]
["bitfinex","BTCUSD",1734822301136,0.456075,97052.0,97049.0,8.57e-05]
["bitfinex","BTCUSD",1734822301373,0.456075,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822301374,0.5573834,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822301584,0.57660353,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822302041,0.67658381,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822302864,0.65920353,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822303095,0.66820353,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822303305,0.68864604,97052.0,97051.0,0.00026346]
["bitfinex","BTCUSD",1734822303507,0.395,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822303712,0.4963084,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822303910,0.53032762,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822305642,0.53469633,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822305860,0.61749842,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822306073,0.61449842,97050.0,97049.0,1e-08]
["bitfinex","BTCUSD",1734822306277,0.1,97013.0,97007.0,0.0148328]
["bitfinex","BTCUSD",1734822306483,0.456183,97001.0,96998.0,0.0009807]
["bitfinex","BTCUSD",1734822306696,0.57832022,97001.0,96995.0,8.57e-05]
["bitfinex","BTCUSD",1734822306900,0.47832022,97001.0,97000.0,0.01054464]
["bitfinex","BTCUSD",1734822307107,0.37540313,97001.0,97000.0,0.01054464]
["bitfinex","BTCUSD",1734822307341,0.01922013,97001.0,97000.0,0.01054464]
["bitfinex","BTCUSD",1734822308597,0.01922013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822308805,0.02822013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822309225,0.03322013,97001.0,97000.0,0.03454464]
["bitfinex","BTCUSD",1734822309492,0.02422013,97001.0,97000.0,0.03454464]
["bitfinex","BTCUSD",1734822309702,0.02322013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822309909,0.01922013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822310316,0.02022013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822310525,0.01922013,97001.0,97000.0,0.03354464]
["bitfinex","BTCUSD",1734822310946,0.01922013,97001.0,97000.0,0.13485304]
["bitfinex","BTCUSD",1734822311151,0.01922013,97019.0,97001.0,0.023]
["bitfinex","BTCUSD",1734822311356,0.01922013,97019.0,97001.0,0.1243084]
["bitfinex","BTCUSD",1734822311560,0.01922013,97018.0,97012.0,0.206158]
["bitfinex","BTCUSD",1734822312001,0.01922013,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734822312216,0.01922013,97017.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734822312447,0.15,97029.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734822312652,0.001,97019.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734822312861,0.001,97019.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822313075,0.003,97019.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822313288,0.01912445,97018.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822313506,0.003,97017.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822313710,0.001,97017.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822313882,0.01912445,97016.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822314522,0.001,97017.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822314814,0.206126,97028.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822315022,0.001,97019.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822315234,0.004,97019.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734822315436,0.001,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1734822315645,0.09763582,97030.0,97019.0,0.023]
["bitfinex","BTCUSD",1734822315896,0.206123,97029.0,97019.0,0.023]
["bitfinex","BTCUSD",1734822316159,0.206135,97024.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822316397,0.003,97019.0,97015.0,0.0815]
["bitfinex","BTCUSD",1734822316661,0.01914613,97023.0,97019.0,0.206145]
["bitfinex","BTCUSD",1734822316913,0.01914613,97023.0,97020.0,0.023]
["bitfinex","BTCUSD",1734822317192,0.01914613,97022.0,97020.0,0.023]
["bitfinex","BTCUSD",1734822317468,0.01914613,97022.0,97018.0,0.002]
["bitfinex","BTCUSD",1734822317703,0.01914613,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1734822317908,0.22528613,97021.0,97006.0,0.023]
["bitfinex","BTCUSD",1734822318119,0.206152,97016.0,97006.0,0.023]
["bitfinex","BTCUSD",1734822318331,0.206152,97016.0,97005.0,0.023]
["bitfinex","BTCUSD",1734822318506,0.206145,97019.0,97007.0,0.023]
["bitfinex","BTCUSD",1734822318782,0.01914613,97015.0,97007.0,0.023]
["bitfinex","BTCUSD",1734822319251,0.01914613,97014.0,97005.0,0.023]
["bitfinex","BTCUSD",1734822319494,0.01914613,97014.0,97001.0,0.023]
["bitfinex","BTCUSD",1734822319774,0.22530313,97013.0,97001.0,0.023]
["bitfinex","BTCUSD",1734822320024,0.22530313,97013.0,96997.0,0.0815]
["bitfinex","BTCUSD",1734822320025,0.41234,97008.0,96997.0,0.0815]
["bitfinex","BTCUSD",1734822320266,0.20617,97008.0,96997.0,0.0815]
["bitfinex","BTCUSD",1734822320526,0.01914613,97007.0,96997.0,0.0815]
["bitfinex","BTCUSD",1734822320749,0.206172,97006.0,96997.0,0.0815]
["bitfinex","BTCUSD",1734822320992,0.206177,97004.0,96996.0,0.0009812]
["bitfinex","BTCUSD",1734822321466,0.206177,97004.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734822321467,0.412354,97004.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734822321709,0.206181,97002.0,96984.0,0.2072132]
["bitfinex","BTCUSD",1734822322226,0.04984727,97001.0,96984.0,0.2072132]
["bitfinex","BTCUSD",1734822322772,0.04984727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822323246,0.04984727,97001.0,96985.0,0.206217]
["bitfinex","BTCUSD",1734822323492,0.05184727,97001.0,96985.0,0.206217]
["bitfinex","BTCUSD",1734822323956,0.05184727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822324714,0.05084727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822324933,0.05584727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822325146,0.04984727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822325488,0.05684727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822326552,0.20684727,97001.0,96984.0,0.0009942]
["bitfinex","BTCUSD",1734822326747,0.20684727,97001.0,96974.0,0.0815]
["bitfinex","BTCUSD",1734822326975,0.206219,96984.0,96974.0,0.0824801]
["bitfinex","BTCUSD",1734822327385,0.04984727,96983.0,96974.0,0.0824801]
["bitfinex","BTCUSD",1734822327849,0.04984727,96983.0,96975.0,0.023]
["bitfinex","BTCUSD",1734822328061,0.04984727,96983.0,96982.0,0.0010858]
["bitfinex","BTCUSD",1734822328683,0.04984727,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822329024,0.04984727,96983.0,96982.0,0.0250858]
["bitfinex","BTCUSD",1734822329227,0.05284727,96983.0,96982.0,0.0250858]
["bitfinex","BTCUSD",1734822329429,0.05284727,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822329635,0.02214613,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822329836,0.02514613,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822330964,0.05092106,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822331407,0.05292106,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822331615,0.04992106,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822331862,0.05592106,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822333568,0.32702473,96983.0,96982.0,8.58e-05]
["bitfinex","BTCUSD",1734822333778,0.206245,96972.0,96954.0,0.0842978]
["bitfinex","BTCUSD",1734822334185,0.04992106,96972.0,96971.0,0.206345]
["bitfinex","BTCUSD",1734822334360,0.04992106,96972.0,96971.0,0.1064]
["bitfinex","BTCUSD",1734822334978,0.05292106,96972.0,96971.0,0.1064]
["bitfinex","BTCUSD",1734822335348,0.04992106,96972.0,96971.0,0.1064]
["bitfinex","BTCUSD",1734822335595,0.05292106,96972.0,96971.0,0.1064]
["bitfinex","BTCUSD",1734822336125,0.05392106,96972.0,96971.0,0.1064]
["bitfinex","BTCUSD",1734822336574,0.05392106,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734822336968,0.05092106,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734822337328,0.04992106,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734822337529,0.05092106,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734822341885,0.05192106,96972.0,96971.0,0.0001]
["bitfinex","BTCUSD",1734822342151,0.05092106,96972.0,96971.0,0.0001858]
["bitfinex","BTCUSD",1734822343001,0.04992106,96972.0,96971.0,0.0001858]
["bitfinex","BTCUSD",1734822343434,0.05092106,96972.0,96971.0,0.0001858]
["bitfinex","BTCUSD",1734822343840,0.05392106,96972.0,96962.0,0.0229513]
["bitfinex","BTCUSD",1734822344248,0.05492106,96972.0,96962.0,0.0229513]
["bitfinex","BTCUSD",1734822344413,0.04992106,96971.0,96962.0,0.0229513]
["bitfinex","BTCUSD",1734822345131,0.04992106,96970.0,96962.0,0.0229513]
["bitfinex","BTCUSD",1734822345598,0.04992106,96969.0,96962.0,0.0231148]
["bitfinex","BTCUSD",1734822346091,0.04992106,96968.0,96962.0,0.0231148]
["bitfinex","BTCUSD",1734822346738,0.04992106,96967.0,96962.0,0.0231148]
["bitfinex","BTCUSD",1734822347368,0.04992106,96966.0,96962.0,0.0231148]
["bitfinex","BTCUSD",1734822347566,0.04992106,96966.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822347818,0.04992106,96965.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822348229,0.206262,96964.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822348445,0.25618306,96964.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822348875,0.04992106,96963.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822349874,0.05092106,96963.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822350275,0.05092106,96963.0,96962.0,0.0231635]
["bitfinex","BTCUSD",1734822350907,0.05092106,96963.0,96962.0,0.0001635]
["bitfinex","BTCUSD",1734822354596,0.05092106,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822355275,0.04992106,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822355483,0.05192106,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822356042,0.05292106,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822356460,0.25818506,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822356847,0.25918506,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822361943,0.05292106,96963.0,96962.0,0.0002493]
["bitfinex","BTCUSD",1734822362785,0.05292106,96963.0,96962.0,0.1245577]
["bitfinex","BTCUSD",1734822362981,0.05292106,96963.0,96962.0,0.2033577]
["bitfinex","BTCUSD",1734822363182,0.05292106,96963.0,96962.0,0.2494577]
["bitfinex","BTCUSD",1734822364728,0.05292106,96963.0,96962.0,0.2033577]
["bitfinex","BTCUSD",1734822368954,0.05192106,96963.0,96962.0,0.20438895]
["bitfinex","BTCUSD",1734822369216,0.05192106,96963.0,96962.0,0.20438893]
["bitfinex","BTCUSD",1734822369523,0.05192106,96963.0,96962.0,0.35128893]
["bitfinex","BTCUSD",1734822369644,0.05192106,96963.0,96962.0,0.5002577]
["bitfinex","BTCUSD",1734822369847,0.05192106,96963.0,96962.0,1.1415577]
["bitfinex","BTCUSD",1734822370052,0.002,96963.0,96962.0,1.15166774]
["bitfinex","BTCUSD",1734822370253,0.0001716,96966.0,96965.0,0.273]
["bitfinex","BTCUSD",1734822370477,0.0001716,96966.0,96965.0,0.4954084]
["bitfinex","BTCUSD",1734822371379,0.0001716,96966.0,96965.0,0.83724285]
["bitfinex","BTCUSD",1734822371615,0.0011716,96966.0,96965.0,0.58724285]
["bitfinex","BTCUSD",1734822372879,0.0011716,96966.0,96965.0,0.2484084]
["bitfinex","BTCUSD",1734822374170,0.0011716,96966.0,96965.0,0.4984084]
["bitfinex","BTCUSD",1734822374375,0.0011716,96966.0,96965.0,1.1397084]
["bitfinex","BTCUSD",1734822375359,0.01914613,96989.0,96979.0,0.1]
["bitfinex","BTCUSD",1734822375714,0.01914613,96989.0,96988.0,0.306511]
["bitfinex","BTCUSD",1734822375919,0.01914613,96989.0,96988.0,0.4078194]
["bitfinex","BTCUSD",1734822376132,0.0001716,96991.0,96988.0,0.4078194]
["bitfinex","BTCUSD",1734822376337,0.0001716,96991.0,96990.0,0.229206]
["bitfinex","BTCUSD",1734822376554,0.0001716,96991.0,96990.0,0.3305144]
["bitfinex","BTCUSD",1734822377273,0.0051716,96991.0,96990.0,0.3305144]
["bitfinex","BTCUSD",1734822377648,0.0001716,96991.0,96990.0,0.3305144]
["bitfinex","BTCUSD",1734822377997,0.0041716,96991.0,96990.0,0.3305144]
["bitfinex","BTCUSD",1734822378456,0.0051716,96991.0,96990.0,0.34666054]
["bitfinex","BTCUSD",1734822378672,6e-07,96991.0,96990.0,0.82616054]
["bitfinex","BTCUSD",1734822378967,0.01914613,97012.0,97011.0,0.354662]
["bitfinex","BTCUSD",1734822379187,0.09201415,97031.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734822379188,0.01914613,97030.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734822379386,0.01914613,97030.0,97021.0,0.3074484]
["bitfinex","BTCUSD",1734822379622,0.09201415,97031.0,97021.0,0.3074484]
["bitfinex","BTCUSD",1734822380033,0.18964997,97031.0,96999.0,0.0773]
["bitfinex","BTCUSD",1734822380241,0.0753,97044.0,96999.0,0.0773]
["bitfinex","BTCUSD",1734822380242,0.206145,97019.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822380668,0.206145,97019.0,97004.0,0.206177]
["bitfinex","BTCUSD",1734822380669,0.01914613,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1734822380877,0.01914613,97018.0,97004.0,0.3074854]
["bitfinex","BTCUSD",1734822381279,0.01914613,97017.0,97011.0,0.001]
["bitfinex","BTCUSD",1734822381712,0.01914613,97017.0,97004.0,0.3074854]
["bitfinex","BTCUSD",1734822381914,0.01914613,97017.0,97004.0,0.5136624]
["bitfinex","BTCUSD",1734822382120,0.002,97018.0,97004.0,0.5136624]
["bitfinex","BTCUSD",1734822382321,0.002,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734822382509,0.01914613,97020.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734822382716,0.002,97017.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734822383902,0.003,97018.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734822384105,0.003,97017.0,97009.0,0.206165]
["bitfinex","BTCUSD",1734822384690,0.206151,97016.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734822385113,0.412302,97016.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734822385315,0.2058635,97016.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734822385568,0.01914613,97015.0,97004.0,0.1013084]
["bitfinex","BTCUSD",1734822385936,0.206175,97005.0,97002.0,0.0009981]
["bitfinex","BTCUSD",1734822386488,0.206166,97009.0,96981.0,0.0775]
["bitfinex","BTCUSD",1734822386692,0.206186,97000.0,96985.0,0.0009848]
["bitfinex","BTCUSD",1734822386898,0.20617,97007.0,96986.0,0.1013084]
["bitfinex","BTCUSD",1734822387097,0.14664613,97008.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734822387327,0.06634613,97008.0,96998.0,0.206188]
["bitfinex","BTCUSD",1734822387439,0.004,97005.0,96994.0,0.206196]
["bitfinex","BTCUSD",1734822387645,0.01914613,97007.0,96994.0,0.206196]
["bitfinex","BTCUSD",1734822388047,0.01914613,97006.0,96994.0,0.206196]
["bitfinex","BTCUSD",1734822388463,0.01914613,97006.0,96999.0,0.206187]
["bitfinex","BTCUSD",1734822388692,0.01914613,97007.0,96987.0,0.206213]
["bitfinex","BTCUSD",1734822388890,0.01914613,97007.0,97000.0,0.206185]
["bitfinex","BTCUSD",1734822389094,0.01914613,97006.0,96995.0,0.206196]
["bitfinex","BTCUSD",1734822389553,0.01914613,97005.0,96995.0,0.412391]
["bitfinex","BTCUSD",1734822390077,0.01914613,97011.0,96995.0,0.412391]
["bitfinex","BTCUSD",1734822390288,0.01914613,97011.0,96995.0,0.413391]
["bitfinex","BTCUSD",1734822390494,0.206164,97010.0,96995.0,0.413391]
["bitfinex","BTCUSD",1734822390693,0.206164,97010.0,96995.0,0.412391]
["bitfinex","BTCUSD",1734822390938,0.01914613,97009.0,96995.0,0.414391]
["bitfinex","BTCUSD",1734822391396,0.01914613,97008.0,96995.0,0.414391]
["bitfinex","BTCUSD",1734822391950,0.01914613,97007.0,96995.0,0.414391]
["bitfinex","BTCUSD",1734822392360,0.01914613,97006.0,96995.0,0.412391]
["bitfinex","BTCUSD",1734822392820,0.01914613,97005.0,96995.0,0.412391]
["bitfinex","BTCUSD",1734822393342,0.01914613,97004.0,97000.0,0.206184]
["bitfinex","BTCUSD",1734822393555,0.01914613,97004.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734822393764,0.01914613,97003.0,97001.0,0.1013084]
["bitfinex","BTCUSD",1734822394349,0.01914613,97021.0,97007.0,0.20617]
["bitfinex","BTCUSD",1734822394553,0.206145,97019.0,97002.0,0.206181]
["bitfinex","BTCUSD",1734822394756,0.0803,97027.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822394757,0.01914613,97018.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822394962,0.01914613,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1734822395321,0.01914613,97017.0,97005.0,0.10233923]
["bitfinex","BTCUSD",1734822395523,0.01914613,97017.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734822395753,0.01914613,97016.0,97014.0,0.206155]
["bitfinex","BTCUSD",1734822395951,0.01914613,97016.0,97015.0,0.10233913]
["bitfinex","BTCUSD",1734822396254,0.0472,97037.0,97015.0,0.1013084]
["bitfinex","BTCUSD",1734822396452,0.01924855,97016.0,97015.0,0.1013084]
["bitfinex","BTCUSD",1734822398350,0.01924855,97016.0,97015.0,0.10233904]
["bitfinex","BTCUSD",1734822398553,0.00071513,97022.0,97015.0,0.10233904]
["bitfinex","BTCUSD",1734822398777,0.00071513,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1734822399000,0.00071513,97022.0,97021.0,0.3074484]
["bitfinex","BTCUSD",1734822399376,0.01997824,97022.0,97021.0,0.1013084]
["bitfinex","BTCUSD",1734822400047,0.02197824,97022.0,97021.0,0.1013084]
["bitfinex","BTCUSD",1734822400298,0.05280377,97022.0,97021.0,0.1013084]
["bitfinex","BTCUSD",1734822400528,0.05380377,97022.0,97021.0,0.1013084]
["bitfinex","BTCUSD",1734822400716,0.05380377,97022.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734822401149,0.05008864,97021.0,97015.0,0.206153]
["bitfinex","BTCUSD",1734822401298,0.05008864,97021.0,97016.0,0.206151]
["bitfinex","BTCUSD",1734822401499,0.05008864,97021.0,97018.0,0.412294]
["bitfinex","BTCUSD",1734822401780,0.05008864,97020.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734822402161,0.01926311,97020.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734822403178,0.02026311,97020.0,97019.0,0.1013084]
["bitfinex","BTCUSD",1734822403823,0.02026311,97020.0,97005.0,0.0775]
["bitfinex","BTCUSD",1734822404028,0.02126311,97020.0,97006.0,0.1013084]
["bitfinex","BTCUSD",1734822404233,0.0500937,97019.0,97002.0,0.206179]
["bitfinex","BTCUSD",1734822404481,0.206147,97018.0,97004.0,0.206177]
["bitfinex","BTCUSD",1734822404711,0.206158,97013.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822405502,0.206162,97011.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822405652,0.0500937,97012.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822405861,0.0500937,97010.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822406431,0.0500937,97009.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822406828,0.0500937,97008.0,97003.0,0.3074854]
["bitfinex","BTCUSD",1734822407114,0.206151,97017.0,97003.0,0.3074854]
["bitfinex","BTCUSD",1734822407115,0.0500937,97007.0,97003.0,0.3074854]
["bitfinex","BTCUSD",1734822407959,0.0500937,97006.0,97003.0,0.3074854]
["bitfinex","BTCUSD",1734822408199,0.0500937,97006.0,97003.0,0.1013084]
["bitfinex","BTCUSD",1734822408408,0.0500937,97005.0,96996.0,0.0009873]
["bitfinex","BTCUSD",1734822408594,0.206177,97004.0,96996.0,0.0009873]
["bitfinex","BTCUSD",1734822408794,0.206177,97004.0,96989.0,0.206207]
["bitfinex","BTCUSD",1734822408795,0.206177,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1734822409093,0.206189,96999.0,96984.0,0.0009892]
["bitfinex","BTCUSD",1734822409296,0.0457,96998.0,96984.0,0.0009892]
["bitfinex","BTCUSD",1734822409497,0.206191,96997.0,96984.0,0.0009892]
["bitfinex","BTCUSD",1734822409909,0.0500937,96996.0,96984.0,0.0009892]
["bitfinex","BTCUSD",1734822410327,0.0500937,96996.0,96995.0,0.0010858]
["bitfinex","BTCUSD",1734822411400,0.0500937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822411675,0.0500937,96996.0,96995.0,0.0010858]
["bitfinex","BTCUSD",1734822411883,0.0500937,96996.0,96995.0,0.0020858]
["bitfinex","BTCUSD",1734822412085,0.0500937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822412284,0.0520937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822412459,0.0530937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822412871,0.0550937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822413198,0.0520937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822413532,0.0550937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822420641,0.0550937,96996.0,96995.0,0.3075902]
["bitfinex","BTCUSD",1734822421048,0.02426311,96996.0,96995.0,0.3075902]
["bitfinex","BTCUSD",1734822421250,0.02126311,96996.0,96995.0,0.3075902]
["bitfinex","BTCUSD",1734822421468,0.02226311,96996.0,96995.0,0.3075902]
["bitfinex","BTCUSD",1734822421868,0.02326311,96996.0,96995.0,0.3075902]
["bitfinex","BTCUSD",1734822422243,0.004,96996.0,96995.0,0.0040858]
["bitfinex","BTCUSD",1734822422449,0.001,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822422641,0.02026311,96996.0,96995.0,0.0040858]
["bitfinex","BTCUSD",1734822422845,0.01926311,96996.0,96995.0,0.0040858]
["bitfinex","BTCUSD",1734822423053,0.01926311,96996.0,96995.0,0.0060858]
["bitfinex","BTCUSD",1734822424035,0.0500937,96996.0,96995.0,0.0060858]
["bitfinex","BTCUSD",1734822424271,0.0500937,96996.0,96995.0,0.0020858]
["bitfinex","BTCUSD",1734822424503,0.0999937,96996.0,96995.0,0.0010858]
["bitfinex","BTCUSD",1734822424739,0.0999937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822424943,0.0999937,96996.0,96995.0,0.0010858]
["bitfinex","BTCUSD",1734822425152,0.1009937,96996.0,96995.0,0.0010858]
["bitfinex","BTCUSD",1734822425324,0.0500937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822425480,0.0520937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822425682,0.0560937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822425884,0.0520937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822426251,0.0500937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822426453,0.0520937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822427285,0.0560937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822427440,0.0500937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822427840,0.0550937,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822428427,0.1524021,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822428834,0.3054021,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822429048,0.3889021,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822429261,0.6344021,96996.0,96995.0,8.58e-05]
["bitfinex","BTCUSD",1734822429855,0.206253,96968.0,96966.0,8.58e-05]
["bitfinex","BTCUSD",1734822430419,0.0500937,96967.0,96966.0,8.58e-05]
["bitfinex","BTCUSD",1734822431002,0.01926311,96967.0,96966.0,0.0022493]
["bitfinex","BTCUSD",1734822431374,0.01926311,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822431522,0.02026311,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822432166,0.02026311,96967.0,96966.0,0.3838147]
["bitfinex","BTCUSD",1734822432882,0.001,96967.0,96966.0,0.3838147]
["bitfinex","BTCUSD",1734822433229,0.206223,96982.0,96966.0,0.3838147]
["bitfinex","BTCUSD",1734822433514,0.25622616,96982.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734822433829,0.05000316,96981.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734822434397,0.206228,96980.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734822434594,0.25623116,96980.0,96968.0,0.206253]
["bitfinex","BTCUSD",1734822434751,0.25623116,96980.0,96967.0,0.1013084]
["bitfinex","BTCUSD",1734822434951,0.05000316,96979.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822435189,0.206248,96971.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822435345,0.206251,96969.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822435985,0.412502,96969.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822436191,0.206255,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822436544,0.25625816,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822437566,0.25725816,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822438423,0.05100316,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822444664,0.05077587,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822462559,0.05094727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822463260,0.06139252,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822464236,0.05094727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822472703,0.05094727,96967.0,96966.0,0.0820493]
["bitfinex","BTCUSD",1734822473524,0.04994727,96967.0,96966.0,0.0820493]
["bitfinex","BTCUSD",1734822473658,0.04994727,96967.0,96966.0,0.0830493]
["bitfinex","BTCUSD",1734822474482,0.04994727,96967.0,96966.0,0.0820493]
["bitfinex","BTCUSD",1734822474686,0.04994727,96967.0,96966.0,0.0830493]
["bitfinex","BTCUSD",1734822474985,0.04994727,96967.0,96966.0,0.0820493]
["bitfinex","BTCUSD",1734822475378,0.04994727,96967.0,96966.0,0.0840493]
["bitfinex","BTCUSD",1734822475589,0.04994727,96967.0,96966.0,0.0860493]
["bitfinex","BTCUSD",1734822476215,0.04994727,96967.0,96966.0,0.0042493]
["bitfinex","BTCUSD",1734822477023,0.04994727,96967.0,96966.0,0.0022493]
["bitfinex","BTCUSD",1734822477233,0.04994727,96967.0,96966.0,0.0042493]
["bitfinex","BTCUSD",1734822477398,0.04994727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822477812,0.04994727,96967.0,96966.0,0.0012493]
["bitfinex","BTCUSD",1734822478232,0.04994727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822478644,0.04994727,96967.0,96966.0,0.0012493]
["bitfinex","BTCUSD",1734822479203,0.04994727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822479507,0.05294727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822482864,0.14549725,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822483091,0.29549725,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822483871,0.20294727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822484471,0.05294727,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822485509,0.70919311,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822486314,0.81050151,96967.0,96966.0,0.0002493]
["bitfinex","BTCUSD",1734822486515,0.1,96960.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734822486716,0.356287,96952.0,96951.0,0.0001858]
["bitfinex","BTCUSD",1734822486924,0.4575954,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822487127,0.48813929,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822487329,0.53947961,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822488443,0.54247961,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822488651,0.55267897,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822488878,0.87456667,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822489231,0.89565781,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822489444,0.89665781,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822489636,0.89365781,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822489901,0.90265781,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822490107,0.90165781,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822490312,0.86954947,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822490547,0.87354947,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822490726,0.75114993,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822491069,0.72060604,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822491701,0.71160604,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822491903,0.50111968,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822492299,0.35111968,96952.0,96951.0,0.00034872]
["bitfinex","BTCUSD",1734822492499,0.34711968,96952.0,96951.0,0.08044872]
["bitfinex","BTCUSD",1734822492748,0.34411968,96952.0,96951.0,0.08044872]
["bitfinex","BTCUSD",1734822492941,0.34411968,96952.0,96951.0,0.23145712]
["bitfinex","BTCUSD",1734822493160,0.02723198,96952.0,96951.0,0.23145712]
["bitfinex","BTCUSD",1734822493392,0.09238086,96961.0,96960.0,0.20627]
["bitfinex","BTCUSD",1734822493897,0.09238086,96961.0,96960.0,0.3075784]
["bitfinex","BTCUSD",1734822494064,0.09238086,96961.0,96960.0,0.3876784]
["bitfinex","BTCUSD",1734822494691,0.01923198,96965.0,96961.0,0.206266]
["bitfinex","BTCUSD",1734822494897,0.01923198,96965.0,96961.0,0.3075744]
["bitfinex","BTCUSD",1734822495107,0.0001714,96967.0,96961.0,0.1013084]
["bitfinex","BTCUSD",1734822495320,0.0001714,96967.0,96962.0,0.1013084]
["bitfinex","BTCUSD",1734822495499,0.0001714,96967.0,96963.0,0.20729324]
["bitfinex","BTCUSD",1734822495658,0.0001714,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1734822495864,0.0001714,96967.0,96966.0,0.10233954]
["bitfinex","BTCUSD",1734822496063,0.0001714,96967.0,96966.0,0.18243954]
["bitfinex","BTCUSD",1734822496264,0.0031714,96967.0,96966.0,0.18243954]
["bitfinex","BTCUSD",1734822496471,0.01053379,96979.0,96966.0,0.18243954]
["bitfinex","BTCUSD",1734822496694,0.09238086,96991.0,96966.0,0.18243954]
["bitfinex","BTCUSD",1734822496912,0.002,96967.0,96966.0,0.38869654]
["bitfinex","BTCUSD",1734822497119,0.002,96967.0,96966.0,0.3886478]
["bitfinex","BTCUSD",1734822497273,0.003,96967.0,96966.0,0.3876654]
["bitfinex","BTCUSD",1734822497943,0.002,96967.0,96966.0,0.4373654]
["bitfinex","BTCUSD",1734822498202,0.09255226,96995.0,96988.0,0.206209]
["bitfinex","BTCUSD",1734822498889,0.0001714,96995.0,96988.0,0.206209]
["bitfinex","BTCUSD",1734822499184,0.0001714,96995.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734822499443,0.00071469,96995.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734822499667,0.00671469,96995.0,96993.0,0.206198]
["bitfinex","BTCUSD",1734822499900,0.00671469,96995.0,96993.0,0.3572064]
["bitfinex","BTCUSD",1734822500122,0.00671469,96995.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734822500585,0.00871469,96995.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734822501028,0.00671469,96995.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734822501218,0.00071469,96995.0,96994.0,0.1013084]
["bitfinex","BTCUSD",1734822501637,0.00471469,96995.0,96994.0,0.1043084]
["bitfinex","BTCUSD",1734822502061,0.00571469,96995.0,96994.0,0.1113084]
["bitfinex","BTCUSD",1734822502277,0.00571469,96995.0,96994.0,0.10536467]
["bitfinex","BTCUSD",1734822502636,0.00571469,96995.0,96994.0,0.20949556]
["bitfinex","BTCUSD",1734822502842,0.00571469,96995.0,96994.0,0.20846467]
["bitfinex","BTCUSD",1734822504645,0.00571469,96995.0,96994.0,0.18546467]
["bitfinex","BTCUSD",1734822508149,0.00571469,96995.0,96994.0,0.10536467]
["bitfinex","BTCUSD",1734822509174,0.00571469,96995.0,96994.0,0.10236467]
["bitfinex","BTCUSD",1734822509375,0.00071469,96995.0,96994.0,0.09536467]
["bitfinex","BTCUSD",1734822509551,0.00071469,96995.0,96994.0,0.09736467]
["bitfinex","BTCUSD",1734822509958,0.00071469,96995.0,96994.0,0.09536467]
["bitfinex","BTCUSD",1734822510257,0.00071469,96995.0,96994.0,0.09736467]
["bitfinex","BTCUSD",1734822510619,0.00071469,96995.0,96994.0,0.09536467]
["bitfinex","BTCUSD",1734822510827,0.00071469,96995.0,96994.0,0.09936467]
["bitfinex","BTCUSD",1734822511052,0.00071469,96995.0,96994.0,0.11836467]
["bitfinex","BTCUSD",1734822511583,0.00071469,96995.0,96994.0,0.12036467]
["bitfinex","BTCUSD",1734822511729,0.00071469,96995.0,96994.0,0.11836467]
["bitfinex","BTCUSD",1734822512152,0.00071469,96995.0,96994.0,0.12136467]
["bitfinex","BTCUSD",1734822512352,0.00071469,96995.0,96994.0,0.11836467]
["bitfinex","BTCUSD",1734822512551,0.00071469,96995.0,96994.0,0.09636467]
["bitfinex","BTCUSD",1734822512955,0.00071469,96995.0,96994.0,0.09536467]
["bitfinex","BTCUSD",1734822513367,0.00071469,96995.0,96994.0,0.30356267]
["bitfinex","BTCUSD",1734822513795,0.00071469,96995.0,96994.0,0.30656267]
["bitfinex","BTCUSD",1734822514001,0.00071469,96995.0,96994.0,0.30256267]
["bitfinex","BTCUSD",1734822514389,0.00071469,96995.0,96994.0,0.30456267]
["bitfinex","BTCUSD",1734822519044,0.00071469,96995.0,96994.0,0.30364837]
["bitfinex","BTCUSD",1734822519450,0.00071469,96995.0,96994.0,0.30464837]
["bitfinex","BTCUSD",1734822519864,0.00071469,96995.0,96994.0,0.30264837]
["bitfinex","BTCUSD",1734822520070,0.00071469,96995.0,96994.0,0.09845037]
["bitfinex","BTCUSD",1734822520909,0.00071469,96995.0,96994.0,0.09545037]
["bitfinex","BTCUSD",1734822521210,0.00071469,96995.0,96994.0,0.09645037]
["bitfinex","BTCUSD",1734822521415,0.00071469,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822521816,0.00071469,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822522031,0.01985695,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822522875,0.22605295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822523078,0.22705295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822523440,0.22605295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822523645,0.22705295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822524046,0.22805295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822524251,0.22705295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822524627,0.23205295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822525044,0.22605295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822525301,0.22905295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822525857,0.22605295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822526056,0.22905295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822526240,0.23405295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822526616,0.22905295,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822526782,0.23405295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822529432,0.38405295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822531315,0.40495845,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822531996,0.38405295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822532217,0.02785695,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822533561,0.23405295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822542426,0.46645295,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822543060,0.47661221,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822547093,0.5087071,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822547533,0.5057071,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822547938,0.5097071,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822548156,0.5047071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822548398,0.5117071,96995.0,96994.0,0.0010857]
["bitfinex","BTCUSD",1734822548596,0.5117071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822548832,0.5077071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822549046,0.5217071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822549222,0.5057071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822549552,0.5147071,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822550131,0.83096618,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822550347,0.82596618,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822550509,0.92727458,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822550714,0.93127458,96995.0,96994.0,8.57e-05]
["bitfinex","BTCUSD",1734822551662,0.93127458,96995.0,96994.0,7e-07]
["bitfinex","BTCUSD",1734822551663,1.18639414,96995.0,96994.0,7e-07]
["bitfinex","BTCUSD",1734822551876,0.482436,96976.0,96961.0,8.57e-05]
["bitfinex","BTCUSD",1734822552081,0.356266,96962.0,96961.0,8.57e-05]
["bitfinex","BTCUSD",1734822552704,0.37540826,96962.0,96961.0,8.57e-05]
["bitfinex","BTCUSD",1734822552908,0.45350826,96962.0,96961.0,8.57e-05]
["bitfinex","BTCUSD",1734822553267,0.45350826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822554230,0.3860007,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822554440,0.37540826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822554568,0.37740826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822554971,0.38040826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822555207,0.38940826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822555419,0.38040826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822555785,0.38540826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822556456,0.38040826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822556867,0.38240826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822557380,0.38040826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822557605,0.38240826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822557762,0.37740826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822558177,0.38240826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822559237,0.46050826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822560227,0.38240826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822570045,0.45830826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822573035,0.38240826,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822580263,0.02614226,96962.0,96961.0,0.00024862]
["bitfinex","BTCUSD",1734822580470,0.02614226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822580671,0.02614226,96962.0,96961.0,0.19191096]
["bitfinex","BTCUSD",1734822580877,0.02414226,96962.0,96961.0,0.18055702]
["bitfinex","BTCUSD",1734822581323,0.02614226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822581525,0.02114226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822581729,0.02014226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822582902,0.01914226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822583737,0.01914226,96962.0,96961.0,0.08224862]
["bitfinex","BTCUSD",1734822583944,0.01914226,96962.0,96961.0,0.08024862]
["bitfinex","BTCUSD",1734822584145,0.01914226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822584366,0.01914226,96962.0,96961.0,0.08124862]
["bitfinex","BTCUSD",1734822584535,0.01914226,96962.0,96961.0,0.08324862]
["bitfinex","BTCUSD",1734822585994,0.01914226,96962.0,96961.0,0.08124862]
["bitfinex","BTCUSD",1734822586419,0.01914226,96962.0,96961.0,0.08024862]
["bitfinex","BTCUSD",1734822586621,0.01914226,96962.0,96961.0,0.07924862]
["bitfinex","BTCUSD",1734822586819,0.02014226,96962.0,96961.0,0.08024862]
["bitfinex","BTCUSD",1734822587523,0.02014226,96962.0,96961.0,0.08224862]
["bitfinex","BTCUSD",1734822588789,0.02014226,96962.0,96961.0,0.2570883]
["bitfinex","BTCUSD",1734822588996,0.02014226,96962.0,96961.0,0.35605702]
["bitfinex","BTCUSD",1734822589221,0.02014226,96962.0,96961.0,0.99735702]
["bitfinex","BTCUSD",1734822589392,0.11135995,96989.0,96988.0,0.283411]
["bitfinex","BTCUSD",1734822589842,0.11135995,96989.0,96988.0,0.3847194]
["bitfinex","BTCUSD",1734822590470,0.01914226,96989.0,96988.0,0.3847194]
["bitfinex","BTCUSD",1734822590883,0.0001714,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1734822591086,0.0001714,96994.0,96993.0,0.3075084]
["bitfinex","BTCUSD",1734822592041,0.00071469,96994.0,96993.0,0.3075084]
["bitfinex","BTCUSD",1734822592879,0.00071469,96994.0,96993.0,0.3085084]
["bitfinex","BTCUSD",1734822593030,0.00071469,96994.0,96993.0,0.3095084]
["bitfinex","BTCUSD",1734822593434,0.00071469,96994.0,96993.0,0.3085084]
["bitfinex","BTCUSD",1734822593913,0.00071469,96994.0,96993.0,0.3095084]
["bitfinex","BTCUSD",1734822594268,0.00071469,96994.0,96993.0,0.3075084]
["bitfinex","BTCUSD",1734822594469,0.00171469,96994.0,96993.0,0.3165084]
["bitfinex","BTCUSD",1734822595559,0.00171469,96994.0,96993.0,0.3205084]
["bitfinex","BTCUSD",1734822595763,0.00071469,96994.0,96993.0,0.31090524]
["bitfinex","BTCUSD",1734822595963,0.00071469,96994.0,96993.0,0.30690524]
["bitfinex","BTCUSD",1734822596170,0.00171469,96994.0,96993.0,0.31390524]
["bitfinex","BTCUSD",1734822596371,0.00171469,96994.0,96993.0,0.31790524]
["bitfinex","BTCUSD",1734822600475,0.00071469,96994.0,96993.0,0.30690524]
["bitfinex","BTCUSD",1734822600699,0.00071469,96994.0,96993.0,0.31190524]
["bitfinex","BTCUSD",1734822601169,0.00171469,96994.0,96993.0,0.31790524]
["bitfinex","BTCUSD",1734822602533,0.00171469,96994.0,96993.0,0.31290524]
["bitfinex","BTCUSD",1734822602734,0.00071469,96994.0,96993.0,0.30690524]
["bitfinex","BTCUSD",1734822602935,0.00071469,96994.0,96993.0,0.41290524]
["bitfinex","BTCUSD",1734822603197,6.9e-07,96994.0,96993.0,1.30920524]
["bitfinex","BTCUSD",1734822603394,0.02874898,97016.0,97008.0,0.1]
["bitfinex","BTCUSD",1734822603568,0.00960672,97016.0,97015.0,0.229153]
["bitfinex","BTCUSD",1734822603770,0.00960672,97016.0,97015.0,0.3304614]
["bitfinex","BTCUSD",1734822605524,0.00960672,97016.0,97015.0,0.6094614]
["bitfinex","BTCUSD",1734822605730,0.01914226,97044.0,97018.0,0.373]
["bitfinex","BTCUSD",1734822605905,0.01931386,97063.0,97018.0,0.5533084]
["bitfinex","BTCUSD",1734822606538,0.0001716,97063.0,97018.0,0.5533084]
["bitfinex","BTCUSD",1734822607317,0.0011716,97019.0,97018.0,0.5663084]
["bitfinex","BTCUSD",1734822607521,0.0001716,97063.0,97021.0,0.2]
["bitfinex","BTCUSD",1734822607731,6e-07,97022.0,97021.0,0.55633867]
["bitfinex","BTCUSD",1734822607982,6e-07,97022.0,97021.0,0.5553084]
["bitfinex","BTCUSD",1734822608138,0.0001716,97063.0,97051.0,0.023]
["bitfinex","BTCUSD",1734822608341,0.0001716,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1734822608509,0.0001716,97063.0,97062.0,0.3073614]
["bitfinex","BTCUSD",1734822609370,0.00029489,97063.0,97062.0,0.3073614]
["bitfinex","BTCUSD",1734822609577,0.00129489,97063.0,97062.0,0.3133614]
["bitfinex","BTCUSD",1734822609770,0.00029489,97063.0,97062.0,0.3073614]
["bitfinex","BTCUSD",1734822609944,0.00029489,97063.0,97062.0,0.3113614]
["bitfinex","BTCUSD",1734822610294,0.00029489,97063.0,97062.0,0.3073614]
["bitfinex","BTCUSD",1734822610715,0.00129489,97063.0,97062.0,0.3163614]
["bitfinex","BTCUSD",1734822610864,0.00029489,97063.0,97062.0,0.3103614]
["bitfinex","BTCUSD",1734822611064,0.00029489,97063.0,97062.0,0.3073614]
["bitfinex","BTCUSD",1734822612179,0.00029489,97063.0,97062.0,0.3113614]
["bitfinex","BTCUSD",1734822612600,0.00029489,97063.0,97062.0,0.3093614]
["bitfinex","BTCUSD",1734822612913,0.00129489,97063.0,97062.0,0.3153614]
["bitfinex","BTCUSD",1734822613043,0.00129489,97063.0,97062.0,0.3093614]
["bitfinex","BTCUSD",1734822613449,0.00129489,97063.0,97062.0,0.3133614]
["bitfinex","BTCUSD",1734822613986,0.00129489,97063.0,97062.0,0.3113614]
["bitfinex","BTCUSD",1734822614188,0.00129489,97063.0,97062.0,0.3143614]
["bitfinex","BTCUSD",1734822614675,0.00129489,97063.0,97062.0,0.3373614]
["bitfinex","BTCUSD",1734822615100,0.00129489,97063.0,97062.0,0.4373614]
["bitfinex","BTCUSD",1734822615305,0.00029489,97063.0,97062.0,0.4333614]
["bitfinex","BTCUSD",1734822615507,0.00129489,97063.0,97062.0,0.4403614]
["bitfinex","BTCUSD",1734822615707,0.00029489,97063.0,97062.0,0.5154614]
["bitfinex","BTCUSD",1734822616092,0.00029489,97063.0,97062.0,0.5164614]
["bitfinex","BTCUSD",1734822616287,0.00029489,97063.0,97062.0,0.5124614]
["bitfinex","BTCUSD",1734822616466,0.00029489,97063.0,97062.0,1.0557614]
["bitfinex","BTCUSD",1734822616669,0.00129489,97063.0,97062.0,1.42206197]
["bitfinex","BTCUSD",1734822616871,0.001,97063.0,97062.0,1.38323194]
["bitfinex","BTCUSD",1734822617247,0.002,97063.0,97062.0,1.3627614]
["bitfinex","BTCUSD",1734822617651,0.002,97063.0,97062.0,1.3607614]
["bitfinex","BTCUSD",1734822617822,0.003,97063.0,97062.0,1.39623194]
["bitfinex","BTCUSD",1734822618467,0.001,97063.0,97062.0,1.38723194]
["bitfinex","BTCUSD",1734822618678,0.002,97063.0,97062.0,1.3667614]
["bitfinex","BTCUSD",1734822619084,0.002,97063.0,97062.0,1.3577614]
["bitfinex","BTCUSD",1734822619289,0.003,97063.0,97062.0,1.3667614]
["bitfinex","BTCUSD",1734822619491,0.001,97063.0,97062.0,1.3577614]
["bitfinex","BTCUSD",1734822619724,0.0001716,97064.0,97063.0,0.2]
["bitfinex","BTCUSD",1734822619900,0.0001716,97064.0,97063.0,0.47533827]
["bitfinex","BTCUSD",1734822620107,0.0001716,97064.0,97063.0,0.4743084]
["bitfinex","BTCUSD",1734822620879,0.0011716,97064.0,97063.0,0.50877894]
["bitfinex","BTCUSD",1734822621304,0.0011716,97064.0,97063.0,1.05007894]
["bitfinex","BTCUSD",1734822621711,0.0021716,97064.0,97063.0,1.05907894]
["bitfinex","BTCUSD",1734822621886,0.0021716,97064.0,97063.0,1.14117894]
["bitfinex","BTCUSD",1734822622069,0.0001714,97091.0,97087.0,0.206]
["bitfinex","BTCUSD",1734822622273,0.0001714,97091.0,97087.0,0.4124084]
["bitfinex","BTCUSD",1734822623368,0.0001714,97091.0,97087.0,0.4164084]
["bitfinex","BTCUSD",1734822623555,0.0001714,97091.0,97087.0,0.7664084]
["bitfinex","BTCUSD",1734822623989,0.0001714,97091.0,97087.0,0.7654084]
["bitfinex","BTCUSD",1734822624133,0.0001714,97091.0,97087.0,0.7684084]
["bitfinex","BTCUSD",1734822624350,0.0001714,97091.0,97087.0,1.3097084]
["bitfinex","BTCUSD",1734822625062,0.0001714,97091.0,97087.0,1.3067084]
["bitfinex","BTCUSD",1734822625471,0.0001714,97091.0,97087.0,1.3077084]
["bitfinex","BTCUSD",1734822625673,0.0011714,97088.0,97087.0,1.3097084]
["bitfinex","BTCUSD",1734822625832,0.0011714,97088.0,97087.0,1.32002384]
["bitfinex","BTCUSD",1734822626032,0.0011714,97088.0,97087.0,1.32902384]
["bitfinex","BTCUSD",1734822626244,0.0001714,97088.0,97087.0,1.31402384]
["bitfinex","BTCUSD",1734822626444,0.0011714,97088.0,97087.0,1.32002384]
["bitfinex","BTCUSD",1734822626654,0.0011714,97088.0,97087.0,1.32902384]
["bitfinex","BTCUSD",1734822626855,0.0011714,97088.0,97087.0,1.32002384]
["bitfinex","BTCUSD",1734822627098,0.0001714,97088.0,97087.0,1.31402384]
["bitfinex","BTCUSD",1734822627276,0.0001714,97088.0,97087.0,1.32002384]
["bitfinex","BTCUSD",1734822627476,8e-07,97091.0,97090.0,0.2]
["bitfinex","BTCUSD",1734822627680,8e-07,97091.0,97090.0,0.55433787]
["bitfinex","BTCUSD",1734822627970,8e-07,97091.0,97090.0,0.5533084]
["bitfinex","BTCUSD",1734822628200,2e-07,97092.0,97091.0,1.199292]
["bitfinex","BTCUSD",1734822628396,2e-07,97092.0,97091.0,1.36590911]
["bitfinex","BTCUSD",1734822628685,2e-07,97092.0,97091.0,1.33495789]
["bitfinex","BTCUSD",1734822628887,2e-07,97092.0,97091.0,1.3006004]
["bitfinex","BTCUSD",1734822629235,0.0010002,97092.0,97091.0,1.3096004]
["bitfinex","BTCUSD",1734822629622,0.0010002,97092.0,97091.0,1.3136004]
["bitfinex","BTCUSD",1734822631363,0.0010002,97092.0,97091.0,0.5493004]
["bitfinex","BTCUSD",1734822631568,0.0010002,97092.0,97091.0,0.1143084]
["bitfinex","BTCUSD",1734822632637,2e-07,97092.0,97091.0,0.10233823]
["bitfinex","BTCUSD",1734822633045,2e-07,97092.0,97091.0,0.12633823]
["bitfinex","BTCUSD",1734822633472,2e-07,97092.0,97091.0,0.1243084]
["bitfinex","BTCUSD",1734822633672,2e-07,97092.0,97091.0,0.1263084]
["bitfinex","BTCUSD",1734822634304,2e-07,97092.0,97091.0,0.1243084]
["bitfinex","BTCUSD",1734822634509,2e-07,97092.0,97091.0,0.1323084]
["bitfinex","BTCUSD",1734822634762,2e-07,97092.0,97091.0,0.1263084]
["bitfinex","BTCUSD",1734822635167,2e-07,97092.0,97091.0,0.131394]
["bitfinex","BTCUSD",1734822635752,2e-07,97092.0,97091.0,0.129394]
["bitfinex","BTCUSD",1734822635963,2e-07,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822636161,2e-07,97092.0,97091.0,0.0070856]
["bitfinex","BTCUSD",1734822636365,2e-07,97092.0,97091.0,0.0020856]
["bitfinex","BTCUSD",1734822636700,2e-07,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822636923,2e-07,97092.0,97091.0,0.0020856]
["bitfinex","BTCUSD",1734822637272,2e-07,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822637883,0.1306002,97092.0,97091.0,0.0050856]
["bitfinex","BTCUSD",1734822638098,0.1306002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822638538,0.1306002,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822638743,0.1306002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822639156,0.1356002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822639300,0.1326002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822639496,0.1356002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822639701,0.1336002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822639900,0.1356002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822640530,0.2856002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822640726,0.2836002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822641049,0.2806002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822641225,0.3136002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822642100,0.3156002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822644549,0.33479531,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822645464,0.3156002,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822647214,0.4169086,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822647418,0.43609142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822648746,0.43109142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822648942,0.43809142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822649635,0.43109142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822650059,0.54509142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822650475,0.43109142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822650646,0.44009142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822650874,0.44009142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822651123,0.54009142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822651348,0.54909142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822651575,0.43109142,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822651930,0.44709142,97092.0,97091.0,0.0020856]
["bitfinex","BTCUSD",1734822652331,0.54009142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822652745,0.54709142,97092.0,97091.0,0.0020856]
["bitfinex","BTCUSD",1734822652952,0.64709142,97092.0,97091.0,0.0010856]
["bitfinex","BTCUSD",1734822653097,0.65203555,97092.0,97091.0,8.56e-05]
["bitfinex","BTCUSD",1734822653308,0.314751,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822653755,0.33393382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822654591,0.33593382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822655018,0.38233382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822655220,0.38333382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822655696,0.38233382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822656320,0.53033382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822656517,0.53433382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822656723,0.53633382,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822657823,0.63764222,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822659175,0.33028282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822659434,0.05518282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822660364,0.05118282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822660821,0.05518282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822661023,0.04918282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822661228,0.05518282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822661953,0.05318282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822662156,0.05518282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822662559,0.04918282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822662978,0.05318282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822663290,0.05018282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822663501,0.05218282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822663844,0.05018282,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822664042,0.04918282,97063.0,97062.0,0.0764856]
["bitfinex","BTCUSD",1734822664302,0.04918282,97063.0,97062.0,0.177794]
["bitfinex","BTCUSD",1734822664539,0.04918282,97063.0,97062.0,0.17882421]
["bitfinex","BTCUSD",1734822664733,0.05118282,97063.0,97062.0,0.177794]
["bitfinex","BTCUSD",1734822664958,0.05318282,97063.0,97062.0,0.177794]
["bitfinex","BTCUSD",1734822665173,0.034,97063.0,97062.0,0.177794]
["bitfinex","BTCUSD",1734822665379,0.032,97063.0,97062.0,0.2018242]
["bitfinex","BTCUSD",1734822665585,0.032,97063.0,97062.0,0.200794]
["bitfinex","BTCUSD",1734822665827,0.032,97063.0,97062.0,0.250494]
["bitfinex","BTCUSD",1734822666434,0.03,97063.0,97062.0,0.250494]
["bitfinex","BTCUSD",1734822666631,0.03,97063.0,97062.0,0.254494]
["bitfinex","BTCUSD",1734822667069,0.03,97063.0,97062.0,0.253494]
["bitfinex","BTCUSD",1734822667238,0.03,97083.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822667442,0.04918282,97083.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822668012,0.03,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822668212,0.03,97081.0,97074.0,0.1013084]
["bitfinex","BTCUSD",1734822668425,0.03,97079.0,97078.0,0.206018]
["bitfinex","BTCUSD",1734822668665,0.03,97079.0,97078.0,0.3073264]
["bitfinex","BTCUSD",1734822668905,0.03,97079.0,97078.0,0.3303264]
["bitfinex","BTCUSD",1734822669873,0.03,97088.0,97078.0,0.1243084]
["bitfinex","BTCUSD",1734822670079,0.03,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1734822671437,0.03,97088.0,97087.0,0.207]
["bitfinex","BTCUSD",1734822671796,0.04922487,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1734822672008,0.04922487,97088.0,97078.0,0.001]
["bitfinex","BTCUSD",1734822672009,0.04922487,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1734822672213,0.04922487,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1734822672587,0.04922487,97088.0,97084.0,0.412014]
["bitfinex","BTCUSD",1734822672788,0.04922487,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1734822672908,0.04922487,97088.0,97087.0,0.1023084]
["bitfinex","BTCUSD",1734822673226,0.03,97088.0,97087.0,0.1789084]
["bitfinex","BTCUSD",1734822673634,0.03,97088.0,97087.0,0.1779084]
["bitfinex","BTCUSD",1734822673855,0.031,97088.0,97081.0,0.206012]
["bitfinex","BTCUSD",1734822674217,0.03,97086.0,97071.0,0.206034]
["bitfinex","BTCUSD",1734822674354,0.03,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822674973,0.03,97082.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822675385,0.03,97080.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822675587,0.03,97080.0,97067.0,0.206042]
["bitfinex","BTCUSD",1734822675788,0.03,97078.0,97067.0,0.206042]
["bitfinex","BTCUSD",1734822676008,0.0803,97089.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822676009,0.03,97076.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822676471,0.03,97074.0,97073.0,0.001]
["bitfinex","BTCUSD",1734822676662,0.236051,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822677244,0.25527587,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822678404,0.50658427,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822678631,0.60858427,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822679202,0.61158427,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822679754,0.61558427,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822680551,0.70760936,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822680935,0.71573687,97063.0,97062.0,8.56e-05]
["bitfinex","BTCUSD",1734822681145,0.71573687,97063.0,97029.0,0.0009942]
["bitfinex","BTCUSD",1734822681146,0.236121,97030.0,97029.0,0.0009942]
["bitfinex","BTCUSD",1734822681381,0.236121,97030.0,97029.0,0.00111749]
["bitfinex","BTCUSD",1734822681739,0.25534587,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822683112,0.26034587,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822683761,0.26734587,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822684204,0.05922487,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822684610,0.06122487,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822685476,0.042,97030.0,97029.0,0.18383169]
["bitfinex","BTCUSD",1734822686341,0.032,97030.0,97029.0,0.18383169]
["bitfinex","BTCUSD",1734822686574,0.03,97030.0,97029.0,0.18383169]
["bitfinex","BTCUSD",1734822686764,0.036,97030.0,97029.0,0.18383169]
["bitfinex","BTCUSD",1734822687243,0.034,97030.0,97029.0,0.18783169]
["bitfinex","BTCUSD",1734822687641,0.034,97030.0,97029.0,0.18983169]
["bitfinex","BTCUSD",1734822688378,0.03,97030.0,97029.0,0.18583169]
["bitfinex","BTCUSD",1734822688640,0.03,97047.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734822689508,0.20608,97050.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734822689509,0.03,97046.0,97035.0,0.20611]
["bitfinex","BTCUSD",1734822689910,0.03,97044.0,97030.0,0.206121]
["bitfinex","BTCUSD",1734822690137,0.03,97044.0,97029.0,0.18383169]
["bitfinex","BTCUSD",1734822690337,0.03,97044.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734822690487,0.004,97047.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734822690686,0.03,97045.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822690895,0.002,97046.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822690896,0.386121,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822691122,0.4874294,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822691544,0.50665427,97030.0,97029.0,0.00012329]
["bitfinex","BTCUSD",1734822692637,0.51265427,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822693222,0.51565427,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822693782,0.41434587,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822696765,0.51565427,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822699230,0.41434587,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822703842,0.05822487,97030.0,97029.0,0.00112329]
["bitfinex","BTCUSD",1734822704855,0.05822487,97030.0,97029.0,0.00120889]
["bitfinex","BTCUSD",1734822710972,0.05822487,97030.0,97029.0,0.10251729]
["bitfinex","BTCUSD",1734822711602,0.05822487,97030.0,97029.0,0.25064786]
["bitfinex","BTCUSD",1734822711820,0.04922487,97030.0,97029.0,0.24861729]
["bitfinex","BTCUSD",1734822712019,0.033,97030.0,97029.0,0.25061729]
["bitfinex","BTCUSD",1734822712555,0.03,97030.0,97029.0,0.25061729]
["bitfinex","BTCUSD",1734822712799,0.03,97030.0,97029.0,0.2611883]
["bitfinex","BTCUSD",1734822713290,0.03,97030.0,97029.0,0.4673113]
["bitfinex","BTCUSD",1734822713793,0.03,97030.0,97029.0,0.4663113]
["bitfinex","BTCUSD",1734822714035,0.031,97030.0,97029.0,0.4723113]
["bitfinex","BTCUSD",1734822714223,0.03,97060.0,97030.0,0.023]
["bitfinex","BTCUSD",1734822714437,0.03,97060.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734822714668,0.04919403,97060.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734822715137,0.03,97058.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734822715344,0.03,97056.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822715832,0.03,97054.0,97045.0,0.001]
["bitfinex","BTCUSD",1734822716242,0.03,97052.0,97045.0,0.001]
["bitfinex","BTCUSD",1734822716928,0.01919403,97051.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822717139,0.03,97050.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822717554,0.03,97048.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822717939,0.04919403,97048.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822718359,0.031,97050.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822718548,0.03,97050.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822718704,0.03,97048.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822718931,0.03,97048.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734822719131,0.03,97046.0,97043.0,0.1013084]
["bitfinex","BTCUSD",1734822719673,0.03,97049.0,97032.0,0.206117]
["bitfinex","BTCUSD",1734822719888,0.03,97047.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734822720101,0.03,97047.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734822720335,0.22527703,97048.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734822720336,0.03,97045.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734822720464,0.03,97045.0,97021.0,0.206139]
["bitfinex","BTCUSD",1734822720465,0.03,97045.0,97029.0,0.0867799]
["bitfinex","BTCUSD",1734822720668,0.03,97042.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822721091,0.03,97037.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822721494,0.03,97037.0,97031.0,0.001]
["bitfinex","BTCUSD",1734822721695,0.03,97035.0,97031.0,0.001]
["bitfinex","BTCUSD",1734822721869,0.03,97035.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822722087,0.01919403,97036.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822722088,0.03,97033.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822722548,0.03,97031.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822723302,0.04919403,97030.0,97029.0,0.00020889]
["bitfinex","BTCUSD",1734822723907,0.04919403,97030.0,97029.0,0.18451729]
["bitfinex","BTCUSD",1734822724148,0.04919403,97030.0,97029.0,0.25941729]
["bitfinex","BTCUSD",1734822724288,0.04919403,97030.0,97029.0,0.2699073]
["bitfinex","BTCUSD",1734822724493,0.03,97048.0,97031.0,0.023]
["bitfinex","BTCUSD",1734822724710,0.03,97048.0,97037.0,0.206105]
["bitfinex","BTCUSD",1734822725020,0.03,97046.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734822725234,0.03,97046.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734822725458,0.04919403,97046.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734822725868,0.04919403,97046.0,97032.0,0.206116]
["bitfinex","BTCUSD",1734822726073,0.04919403,97046.0,97033.0,0.1013084]
["bitfinex","BTCUSD",1734822726074,0.03,97046.0,97033.0,0.1013084]
["bitfinex","BTCUSD",1734822726605,0.206086,97047.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734822726606,0.03,97044.0,97034.0,0.206113]
["bitfinex","BTCUSD",1734822726811,0.03,97044.0,97035.0,0.1013084]
["bitfinex","BTCUSD",1734822726957,0.03,97042.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734822727136,0.03,97042.0,97039.0,0.412204]
["bitfinex","BTCUSD",1734822727337,0.03,97041.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734822727965,0.03,97041.0,97040.0,0.3074084]
["bitfinex","BTCUSD",1734822728780,0.03,97041.0,97040.0,0.4077084]
["bitfinex","BTCUSD",1734822729754,0.03,97041.0,97040.0,0.8104084]
["bitfinex","BTCUSD",1734822729960,0.03,97041.0,97040.0,0.7134084]
["bitfinex","BTCUSD",1734822730168,0.03,97041.0,97040.0,0.8134084]
["bitfinex","BTCUSD",1734822730375,0.03,97041.0,97040.0,1.3507084]
["bitfinex","BTCUSD",1734822730578,0.03,97041.0,97040.0,1.3477084]
["bitfinex","BTCUSD",1734822730915,0.031,97041.0,97040.0,1.2537084]
["bitfinex","BTCUSD",1734822731114,0.032,97041.0,97040.0,1.1617084]
["bitfinex","BTCUSD",1734822731364,0.03,97041.0,97040.0,1.2477084]
["bitfinex","BTCUSD",1734822731485,0.03,97041.0,97040.0,0.5003084]
["bitfinex","BTCUSD",1734822731688,0.031,97041.0,97040.0,0.5093084]
["bitfinex","BTCUSD",1734822731889,0.031,97041.0,97040.0,0.5153084]
["bitfinex","BTCUSD",1734822731890,0.032,97041.0,97040.0,0.5153084]
["bitfinex","BTCUSD",1734822732086,0.032,97041.0,97040.0,0.4153084]
["bitfinex","BTCUSD",1734822732292,0.032,97041.0,97040.0,0.1936084]
["bitfinex","BTCUSD",1734822732497,0.002,97041.0,97040.0,0.1936084]
["bitfinex","BTCUSD",1734822732892,0.002,97041.0,97040.0,0.1846084]
["bitfinex","BTCUSD",1734822733200,0.03,97055.0,97040.0,0.17963877]
["bitfinex","BTCUSD",1734822733417,0.03,97055.0,97041.0,0.00103034]
["bitfinex","BTCUSD",1734822733617,0.03,97054.0,97042.0,0.1013084]
["bitfinex","BTCUSD",1734822734658,0.03,97053.0,97048.0,0.206082]
["bitfinex","BTCUSD",1734822735244,0.03,97053.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734822735455,0.03,97053.0,97045.0,0.206089]
["bitfinex","BTCUSD",1734822735630,0.03,97052.0,97047.0,0.206085]
["bitfinex","BTCUSD",1734822735874,0.03,97052.0,97047.0,0.3073934]
["bitfinex","BTCUSD",1734822736300,0.03,97052.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734822736456,0.03,97052.0,97048.0,0.002]
["bitfinex","BTCUSD",1734822736611,0.03,97060.0,97048.0,0.001]
["bitfinex","BTCUSD",1734822737280,0.03,97058.0,97048.0,0.001]
["bitfinex","BTCUSD",1734822737699,0.03,97056.0,97044.0,0.1013084]
["bitfinex","BTCUSD",1734822737875,0.03,97053.0,97037.0,0.206106]
["bitfinex","BTCUSD",1734822738085,0.03,97053.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734822738382,0.01920169,97052.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734822738559,0.03,97051.0,97038.0,0.1013084]
["bitfinex","BTCUSD",1734822738758,0.03,97051.0,97039.0,0.206102]
["bitfinex","BTCUSD",1734822738964,0.03,97049.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734822739377,0.03,97047.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734822740043,0.03,97045.0,97041.0,0.206098]
["bitfinex","BTCUSD",1734822740191,0.03,97045.0,97040.0,0.1013084]
["bitfinex","BTCUSD",1734822740395,0.03,97045.0,97041.0,0.001]
["bitfinex","BTCUSD",1734822740601,0.03,97043.0,97041.0,0.001]
["bitfinex","BTCUSD",1734822740957,0.03,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734822741589,0.04921592,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1734822742572,0.04921592,97043.0,97042.0,0.288296]
["bitfinex","BTCUSD",1734822743347,0.04921592,97043.0,97042.0,0.291296]
["bitfinex","BTCUSD",1734822743591,0.04921592,97043.0,97042.0,0.292296]
["bitfinex","BTCUSD",1734822744205,0.03,97060.0,97042.0,0.292296]
["bitfinex","BTCUSD",1734822744499,0.03,97060.0,97050.0,0.206078]
["bitfinex","BTCUSD",1734822744916,0.03,97060.0,97047.0,0.206084]
["bitfinex","BTCUSD",1734822744917,0.03,97058.0,97047.0,0.206084]
["bitfinex","BTCUSD",1734822745338,0.03,97056.0,97043.0,0.206094]
["bitfinex","BTCUSD",1734822745917,0.03,97056.0,97043.0,0.412188]
["bitfinex","BTCUSD",1734822746118,0.03,97054.0,97043.0,0.412188]
["bitfinex","BTCUSD",1734822746515,0.03,97054.0,97047.0,0.206083]
["bitfinex","BTCUSD",1734822746818,0.03,97052.0,97047.0,0.206083]
["bitfinex","BTCUSD",1734822747217,0.03,97050.0,97039.0,0.0009862]
["bitfinex","BTCUSD",1734822747421,0.0765,97048.0,97039.0,0.0009862]
["bitfinex","BTCUSD",1734822747833,0.03,97041.0,97037.0,8.56e-05]
["bitfinex","BTCUSD",1734822748033,0.03,97039.0,97037.0,8.56e-05]
["bitfinex","BTCUSD",1734822748646,0.25531992,97038.0,97037.0,8.56e-05]
["bitfinex","BTCUSD",1734822749760,0.25631992,97038.0,97037.0,0.0070856]
["bitfinex","BTCUSD",1734822749979,0.25531992,97038.0,97037.0,0.0020856]
["bitfinex","BTCUSD",1734822750151,0.25531992,97038.0,97037.0,8.56e-05]
["bitfinex","BTCUSD",1734822750372,0.25531992,97038.0,97037.0,0.0030856]
["bitfinex","BTCUSD",1734822750597,0.25531992,97038.0,97037.0,0.0040856]
["bitfinex","BTCUSD",1734822750802,0.04921592,97038.0,97037.0,0.0040856]
["bitfinex","BTCUSD",1734822756117,0.04921592,97038.0,97037.0,0.3115]
["bitfinex","BTCUSD",1734822758698,0.04921592,97038.0,97037.0,0.105394]
["bitfinex","BTCUSD",1734822758901,0.04921592,97038.0,97037.0,0.0040856]
["bitfinex","BTCUSD",1734822766210,0.04921592,97038.0,97037.0,0.105394]
["bitfinex","BTCUSD",1734822766419,0.04921592,97038.0,97037.0,0.233194]
["bitfinex","BTCUSD",1734822767024,0.04921592,97038.0,97037.0,0.24366967]
["bitfinex","BTCUSD",1734822767241,0.04921592,97038.0,97037.0,0.49366967]
["bitfinex","BTCUSD",1734822767490,0.03,97057.0,97056.0,0.316966]
["bitfinex","BTCUSD",1734822767697,0.03,97057.0,97056.0,0.4182744]
["bitfinex","BTCUSD",1734822769149,0.03,97057.0,97056.0,0.4202744]
["bitfinex","BTCUSD",1734822769444,0.0001712,97062.0,97056.0,0.4212744]
["bitfinex","BTCUSD",1734822769601,0.0001712,97062.0,97061.0,0.236055]
["bitfinex","BTCUSD",1734822769798,0.0001712,97062.0,97061.0,0.3373634]
["bitfinex","BTCUSD",1734822772579,0.0001712,97062.0,97061.0,0.3383634]
["bitfinex","BTCUSD",1734822773005,0.0001712,97062.0,97061.0,0.3373634]
["bitfinex","BTCUSD",1734822773213,0.0001712,97062.0,97061.0,0.3423634]
["bitfinex","BTCUSD",1734822774193,0.0001712,97062.0,97061.0,0.1363084]
["bitfinex","BTCUSD",1734822774375,0.0001712,97062.0,97061.0,0.1313084]
["bitfinex","BTCUSD",1734822774735,0.0001712,97062.0,97061.0,0.1363084]
["bitfinex","BTCUSD",1734822775197,0.0001712,97062.0,97061.0,0.1333084]
["bitfinex","BTCUSD",1734822775400,0.0001712,97062.0,97061.0,0.1343084]
["bitfinex","BTCUSD",1734822775546,0.0001712,97062.0,97061.0,0.1323084]
["bitfinex","BTCUSD",1734822776091,0.0001712,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1734822776313,0.0001712,97062.0,97061.0,0.001]
["bitfinex","BTCUSD",1734822777210,0.0001712,97062.0,97060.0,0.03]
["bitfinex","BTCUSD",1734822777539,0.03,97061.0,97060.0,0.03]
["bitfinex","BTCUSD",1734822777918,0.04922498,97061.0,97060.0,0.03]
["bitfinex","BTCUSD",1734822778279,0.04922498,97061.0,97053.0,0.03]
["bitfinex","BTCUSD",1734822778829,0.03,97059.0,97053.0,0.03]
["bitfinex","BTCUSD",1734822779324,0.03,97060.0,97053.0,0.03]
["bitfinex","BTCUSD",1734822779578,0.03,97060.0,97053.0,0.031]
["bitfinex","BTCUSD",1734822779783,0.03,97060.0,97059.0,0.03]
["bitfinex","BTCUSD",1734822780925,0.04921005,97060.0,97059.0,0.03]
["bitfinex","BTCUSD",1734822781725,0.04921005,97060.0,97059.0,0.031]
["bitfinex","BTCUSD",1734822781928,0.04921005,97060.0,97055.0,0.03]
["bitfinex","BTCUSD",1734822782332,0.03,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1734822782532,0.03,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1734822782760,0.03,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1734822782942,0.04921752,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1734822783971,0.04921752,97060.0,97055.0,0.03]
["bitfinex","BTCUSD",1734822784176,0.04921752,97060.0,97055.0,0.032]
["bitfinex","BTCUSD",1734822784375,0.04921752,97060.0,97055.0,0.031]
["bitfinex","BTCUSD",1734822784538,0.03,97061.0,97055.0,0.031]
["bitfinex","BTCUSD",1734822784539,0.03,97058.0,97055.0,0.031]
["bitfinex","BTCUSD",1734822784736,0.03,97058.0,97055.0,0.03]
["bitfinex","BTCUSD",1734822785011,0.03,97056.0,97055.0,0.03]
["bitfinex","BTCUSD",1734822785306,0.03,97056.0,97055.0,0.032]
["bitfinex","BTCUSD",1734822785469,0.04921752,97056.0,97055.0,0.032]
["bitfinex","BTCUSD",1734822785818,0.04921752,97056.0,97055.0,0.031]
["bitfinex","BTCUSD",1734822785940,0.04921752,97056.0,97055.0,0.033]
["bitfinex","BTCUSD",1734822786316,0.03,97056.0,97055.0,0.033]
["bitfinex","BTCUSD",1734822786872,0.03,97056.0,97055.0,0.2097084]
["bitfinex","BTCUSD",1734822787281,0.03,97056.0,97055.0,0.2087084]
["bitfinex","BTCUSD",1734822787482,0.0301714,97060.0,97057.0,0.03]
["bitfinex","BTCUSD",1734822787691,0.0301714,97060.0,97059.0,0.03]
["bitfinex","BTCUSD",1734822787893,0.0301714,97060.0,97059.0,0.1313084]
["bitfinex","BTCUSD",1734822788093,0.0301714,97060.0,97059.0,0.13233858]
["bitfinex","BTCUSD",1734822788311,0.0301714,97060.0,97059.0,0.1313084]
["bitfinex","BTCUSD",1734822789183,0.0311714,97060.0,97059.0,0.1403084]
["bitfinex","BTCUSD",1734822790593,0.0011714,97060.0,97059.0,0.1403084]
["bitfinex","BTCUSD",1734822790803,0.0011714,97060.0,97059.0,0.22463847]
["bitfinex","BTCUSD",1734822791009,0.0001714,97060.0,97059.0,0.2146084]
["bitfinex","BTCUSD",1734822791354,0.0001714,97060.0,97059.0,0.2096084]
["bitfinex","BTCUSD",1734822791474,0.0011714,97060.0,97059.0,0.2186084]
["bitfinex","BTCUSD",1734822791670,0.0011714,97060.0,97059.0,0.2236084]
["bitfinex","BTCUSD",1734822793481,0.0011714,97060.0,97059.0,0.1453084]
["bitfinex","BTCUSD",1734822794504,0.05040684,97060.0,97059.0,0.1453084]
["bitfinex","BTCUSD",1734822795071,0.05040684,97060.0,97059.0,0.1403084]
["bitfinex","BTCUSD",1734822795497,0.04940684,97060.0,97059.0,0.1333084]
["bitfinex","BTCUSD",1734822795859,0.04940684,97060.0,97059.0,0.1383084]
["bitfinex","BTCUSD",1734822796096,0.04940684,97060.0,97059.0,0.1333084]
["bitfinex","BTCUSD",1734822796760,0.04940684,97060.0,97059.0,0.1313084]
["bitfinex","BTCUSD",1734822797103,0.04940684,97060.0,97059.0,0.1333084]
["bitfinex","BTCUSD",1734822797308,0.04940684,97060.0,97059.0,0.1383084]
["bitfinex","BTCUSD",1734822797529,0.04940684,97060.0,97059.0,0.1363084]
["bitfinex","BTCUSD",1734822797734,0.04940684,97060.0,97059.0,0.1383084]
["bitfinex","BTCUSD",1734822798983,0.04940684,97060.0,97059.0,0.1333084]
["bitfinex","BTCUSD",1734822799311,0.05040684,97060.0,97059.0,0.1383084]
["bitfinex","BTCUSD",1734822801249,0.05040684,97060.0,97059.0,0.037]
["bitfinex","BTCUSD",1734822803814,0.05040684,97060.0,97059.0,0.24306]
["bitfinex","BTCUSD",1734822805771,0.05040684,97060.0,97059.0,0.3443684]
["bitfinex","BTCUSD",1734822805948,0.05040684,97060.0,97059.0,0.4257684]
["bitfinex","BTCUSD",1734822806592,0.05040684,97060.0,97059.0,0.4709684]
["bitfinex","BTCUSD",1734822806965,0.0311714,97060.0,97059.0,0.4709684]
["bitfinex","BTCUSD",1734822807174,0.0011714,97060.0,97059.0,0.4709684]
["bitfinex","BTCUSD",1734822808464,0.0011714,97060.0,97059.0,0.48106948]
["bitfinex","BTCUSD",1734822809227,0.0011714,97060.0,97059.0,0.63106948]
["bitfinex","BTCUSD",1734822809520,0.0011714,97060.0,97059.0,0.69906948]
["bitfinex","BTCUSD",1734822809758,0.0011714,97060.0,97059.0,0.79906948]
["bitfinex","BTCUSD",1734822809964,0.0001714,97060.0,97059.0,1.36336948]
["bitfinex","BTCUSD",1734822810165,0.0011714,97060.0,97059.0,1.37236948]
["bitfinex","BTCUSD",1734822810365,0.0011714,97060.0,97059.0,1.35836948]
["bitfinex","BTCUSD",1734822810776,0.0031714,97060.0,97059.0,1.37336948]
["bitfinex","BTCUSD",1734822811125,0.0011714,97060.0,97059.0,1.36436948]
["bitfinex","BTCUSD",1734822811505,0.0021714,97060.0,97059.0,1.37336948]
["bitfinex","BTCUSD",1734822811906,0.0021714,97060.0,97059.0,1.71475833]
["bitfinex","BTCUSD",1734822812106,0.0011714,97060.0,97059.0,1.70875833]
["bitfinex","BTCUSD",1734822812358,0.0011714,97060.0,97059.0,1.71375833]
["bitfinex","BTCUSD",1734822812799,0.0011714,97060.0,97059.0,1.70875833]
["bitfinex","BTCUSD",1734822813323,4e-07,97060.0,97059.0,1.71375833]
["bitfinex","BTCUSD",1734822813674,6e-07,97062.0,97061.0,0.4294]
["bitfinex","BTCUSD",1734822813855,6e-07,97062.0,97061.0,0.5537084]
["bitfinex","BTCUSD",1734822814708,6e-07,97062.0,97061.0,0.6024084]
["bitfinex","BTCUSD",1734822815341,6e-07,97062.0,97061.0,0.6074084]
["bitfinex","BTCUSD",1734822815678,6e-07,97062.0,97061.0,0.94879725]
["bitfinex","BTCUSD",1734822816416,0.0010006,97062.0,97061.0,0.95779725]
["bitfinex","BTCUSD",1734822816630,0.0010006,97062.0,97061.0,0.85779725]
["bitfinex","BTCUSD",1734822816830,0.0010006,97062.0,97061.0,0.78779725]
["bitfinex","BTCUSD",1734822817034,0.0010006,97062.0,97061.0,0.85779725]
["bitfinex","BTCUSD",1734822817200,0.0010006,97062.0,97061.0,0.95779725]
["bitfinex","BTCUSD",1734822818667,0.0010006,97062.0,97061.0,0.70880972]
["bitfinex","BTCUSD",1734822819494,0.0010006,97062.0,97061.0,1.25010972]
["bitfinex","BTCUSD",1734822819708,0.0010006,97062.0,97061.0,1.1577084]
["bitfinex","BTCUSD",1734822821241,6e-07,97062.0,97061.0,1.1577084]
["bitfinex","BTCUSD",1734822821780,0.000172,97062.0,97061.0,1.1577084]
["bitfinex","BTCUSD",1734822822320,1e-06,97062.0,97061.0,1.1577084]
["bitfinex","BTCUSD",1734822823266,0.0001712,97091.0,97090.0,0.235994]
["bitfinex","BTCUSD",1734822823463,0.0001712,97091.0,97090.0,0.5573024]
["bitfinex","BTCUSD",1734822824282,0.0001712,97091.0,97090.0,1.3010024]
["bitfinex","BTCUSD",1734822824283,2e-07,97091.0,97090.0,1.3010024]
["bitfinex","BTCUSD",1734822824491,0.0015451,97091.0,97090.0,1.3100024]
["bitfinex","BTCUSD",1734822824696,1e-07,97091.0,97090.0,1.3100024]
["bitfinex","BTCUSD",1734822825510,1e-07,97091.0,97090.0,1.3050024]
["bitfinex","BTCUSD",1734822825711,0.03,97095.0,97091.0,0.35]
["bitfinex","BTCUSD",1734822825918,5.465e-05,97092.0,97091.0,0.4513084]
["bitfinex","BTCUSD",1734822826936,5.465e-05,97092.0,97091.0,0.4603084]
["bitfinex","BTCUSD",1734822827780,0.03005465,97092.0,97091.0,0.4873084]
["bitfinex","BTCUSD",1734822828675,0.03005465,97092.0,97091.0,1.0286084]
["bitfinex","BTCUSD",1734822829082,5.465e-05,97092.0,97091.0,1.0286084]
["bitfinex","BTCUSD",1734822830857,0.0001716,97104.0,97102.0,1.097268]
["bitfinex","BTCUSD",1734822831051,0.00022583,97103.0,97102.0,1.2810764]
["bitfinex","BTCUSD",1734822831895,8.3e-07,97103.0,97102.0,1.3536764]
["bitfinex","BTCUSD",1734822832097,8.3e-07,97103.0,97102.0,1.3566764]
["bitfinex","BTCUSD",1734822832333,8.3e-07,97103.0,97102.0,1.3656764]
["bitfinex","BTCUSD",1734822832535,8.3e-07,97103.0,97102.0,1.3566764]
["bitfinex","BTCUSD",1734822832949,8.3e-07,97103.0,97102.0,1.3656764]
["bitfinex","BTCUSD",1734822833615,8.3e-07,97103.0,97102.0,1.3626764]
["bitfinex","BTCUSD",1734822833827,8.3e-07,97103.0,97102.0,1.37881143]
["bitfinex","BTCUSD",1734822833977,0.00017223,97103.0,97102.0,1.39955008]
["bitfinex","BTCUSD",1734822836411,0.00017223,97103.0,97102.0,1.37881143]
["bitfinex","BTCUSD",1734822836616,0.00017223,97103.0,97102.0,1.32921143]
["bitfinex","BTCUSD",1734822836956,0.00017223,97103.0,97102.0,1.24671143]
["bitfinex","BTCUSD",1734822838206,0.00017223,97103.0,97102.0,1.14671143]
["bitfinex","BTCUSD",1734822838585,0.00017223,97103.0,97102.0,1.24671143]
["bitfinex","BTCUSD",1734822840020,0.00017223,97103.0,97102.0,1.12371143]
["bitfinex","BTCUSD",1734822840209,0.00017223,97103.0,97102.0,0.36241143]
["bitfinex","BTCUSD",1734822840407,0.00017223,97103.0,97102.0,0.3522764]
["bitfinex","BTCUSD",1734822840998,0.00017223,97103.0,97102.0,0.3462764]
["bitfinex","BTCUSD",1734822841200,0.00017223,97103.0,97102.0,0.3372764]
["bitfinex","BTCUSD",1734822841404,0.00017223,97103.0,97102.0,0.3402764]
["bitfinex","BTCUSD",1734822841606,0.00017223,97103.0,97102.0,0.3442764]
["bitfinex","BTCUSD",1734822841818,0.00017223,97103.0,97102.0,0.3402764]
["bitfinex","BTCUSD",1734822841991,0.00017223,97103.0,97102.0,0.4902764]
["bitfinex","BTCUSD",1734822842188,0.00017223,97103.0,97102.0,0.4962764]
["bitfinex","BTCUSD",1734822842547,0.00017223,97103.0,97102.0,0.4932764]
["bitfinex","BTCUSD",1734822842993,0.00017223,97103.0,97102.0,0.4872764]
["bitfinex","BTCUSD",1734822843185,0.00017223,97103.0,97102.0,0.4962764]
["bitfinex","BTCUSD",1734822843387,0.00017223,97103.0,97102.0,0.4982764]
["bitfinex","BTCUSD",1734822843616,0.00017223,97103.0,97102.0,1.0395764]
["bitfinex","BTCUSD",1734822843811,0.00017223,97103.0,97102.0,1.0375764]
["bitfinex","BTCUSD",1734822844161,0.00017223,97103.0,97102.0,1.0405764]
["bitfinex","BTCUSD",1734822845470,0.00017223,97103.0,97102.0,1.040662]
["bitfinex","BTCUSD",1734822846825,0.00017223,97103.0,97102.0,0.499362]
["bitfinex","BTCUSD",1734822847225,0.00017223,97103.0,97102.0,0.569362]
["bitfinex","BTCUSD",1734822847466,2.3e-07,97103.0,97102.0,1.313962]
["bitfinex","BTCUSD",1734822847682,8.3e-07,97104.0,97103.0,0.373]
["bitfinex","BTCUSD",1734822847888,0.0001006,97113.0,97112.0,0.578947]
["bitfinex","BTCUSD",1734822848167,0.00015503,97113.0,97112.0,0.6802554]
["bitfinex","BTCUSD",1734822848369,0.00015503,97113.0,97112.0,1.3018554]
["bitfinex","BTCUSD",1734822848580,3e-08,97113.0,97112.0,1.3018554]
["bitfinex","BTCUSD",1734822849399,3e-08,97113.0,97112.0,1.3108554]
["bitfinex","BTCUSD",1734822849676,3e-08,97113.0,97112.0,1.3138554]
["bitfinex","BTCUSD",1734822850082,3e-08,97113.0,97112.0,1.3108554]
["bitfinex","BTCUSD",1734822850312,3e-08,97113.0,97112.0,1.3018554]
["bitfinex","BTCUSD",1734822850490,3e-08,97113.0,97112.0,1.3078554]
["bitfinex","BTCUSD",1734822850725,0.03,97145.0,97128.0,0.589213]
["bitfinex","BTCUSD",1734822850862,0.03,97145.0,97128.0,0.6905214]
["bitfinex","BTCUSD",1734822851490,0.0766,97161.0,97128.0,0.6905214]
["bitfinex","BTCUSD",1734822851491,0.0301714,97160.0,97128.0,0.6905214]
["bitfinex","BTCUSD",1734822852131,0.0301714,97160.0,97128.0,0.71068884]
["bitfinex","BTCUSD",1734822852336,0.0301714,97160.0,97128.0,0.71968884]
["bitfinex","BTCUSD",1734822852975,0.03,97159.0,97128.0,0.6995214]
["bitfinex","BTCUSD",1734822853183,0.0301714,97158.0,97128.0,0.6995214]
["bitfinex","BTCUSD",1734822853389,0.03,97154.0,97128.0,0.5212214]
["bitfinex","BTCUSD",1734822853590,0.03,97157.0,97128.0,0.4982214]
["bitfinex","BTCUSD",1734822853809,0.03,97157.0,97128.0,0.5662214]
["bitfinex","BTCUSD",1734822854008,0.03,97157.0,97128.0,0.6892214]
["bitfinex","BTCUSD",1734822854195,0.03,97157.0,97128.0,0.71355165]
["bitfinex","BTCUSD",1734822854428,1e-06,97129.0,97128.0,1.25485165]
["bitfinex","BTCUSD",1734822854618,1e-06,97129.0,97128.0,1.24585165]
["bitfinex","BTCUSD",1734822855069,1e-06,97129.0,97128.0,1.25485165]
["bitfinex","BTCUSD",1734822855287,1e-06,97129.0,97128.0,1.24585165]
["bitfinex","BTCUSD",1734822855464,1e-06,97129.0,97128.0,1.25085165]
["bitfinex","BTCUSD",1734822855875,1e-06,97129.0,97128.0,1.24185165]
["bitfinex","BTCUSD",1734822856074,0.03,97155.0,97148.0,0.235871]
["bitfinex","BTCUSD",1734822856292,0.03,97155.0,97148.0,0.3371794]
["bitfinex","BTCUSD",1734822856293,0.00026334,97149.0,97148.0,0.3371794]
["bitfinex","BTCUSD",1734822856490,0.00026334,97149.0,97148.0,1.2214794]
["bitfinex","BTCUSD",1734822857484,0.00026334,97149.0,97148.0,1.1214794]
["bitfinex","BTCUSD",1734822857891,0.00026334,97149.0,97148.0,1.0284794]
["bitfinex","BTCUSD",1734822858491,0.00026334,97149.0,97148.0,1.1074794]
["bitfinex","BTCUSD",1734822858694,0.00026334,97149.0,97148.0,1.0324794]
["bitfinex","BTCUSD",1734822858927,0.00026334,97149.0,97148.0,1.1024794]
["bitfinex","BTCUSD",1734822859247,0.00026334,97149.0,97148.0,1.0984794]
["bitfinex","BTCUSD",1734822859363,0.00026334,97149.0,97148.0,1.04804236]
["bitfinex","BTCUSD",1734822859564,0.00026334,97149.0,97148.0,1.12304236]
["bitfinex","BTCUSD",1734822859761,0.00026334,97149.0,97148.0,1.05304236]
["bitfinex","BTCUSD",1734822859986,0.00026334,97149.0,97148.0,1.04804236]
["bitfinex","BTCUSD",1734822860387,0.00026334,97149.0,97148.0,1.05204236]
["bitfinex","BTCUSD",1734822861037,0.00026334,97149.0,97148.0,1.04304236]
["bitfinex","BTCUSD",1734822861194,0.00026334,97149.0,97148.0,1.05204236]
["bitfinex","BTCUSD",1734822861598,0.00026334,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822861805,0.00026334,97149.0,97148.0,0.51074236]
["bitfinex","BTCUSD",1734822862421,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822862833,0.00026334,97149.0,97148.0,0.50174236]
["bitfinex","BTCUSD",1734822863042,0.00026334,97149.0,97148.0,0.51074236]
["bitfinex","BTCUSD",1734822863218,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822863579,0.00026334,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822863987,0.00026334,97149.0,97148.0,0.50074236]
["bitfinex","BTCUSD",1734822864558,0.00026334,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822864764,0.00026334,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822864893,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822865094,0.00026334,97149.0,97148.0,0.50874236]
["bitfinex","BTCUSD",1734822865518,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822865923,0.00026334,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822866685,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822867691,0.00026334,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822867889,0.00026334,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822868836,0.00026334,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822869080,0.00026334,97149.0,97148.0,0.49974236]
["bitfinex","BTCUSD",1734822869458,0.00043454,97149.0,97148.0,0.50874236]
["bitfinex","BTCUSD",1734822869721,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822869895,0.00043454,97149.0,97148.0,0.50074236]
["bitfinex","BTCUSD",1734822870914,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822871113,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822871326,0.00043454,97149.0,97148.0,0.49974236]
["bitfinex","BTCUSD",1734822871765,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822872171,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822872371,0.00043454,97149.0,97148.0,0.50074236]
["bitfinex","BTCUSD",1734822872695,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822872896,0.00043454,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822873978,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822874195,0.00043454,97149.0,97148.0,0.51074236]
["bitfinex","BTCUSD",1734822874406,0.00043454,97149.0,97148.0,0.50174236]
["bitfinex","BTCUSD",1734822874605,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822874802,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822875034,0.00043454,97149.0,97148.0,0.50074236]
["bitfinex","BTCUSD",1734822875444,0.00043454,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822875617,0.00043454,97149.0,97148.0,0.49974236]
["bitfinex","BTCUSD",1734822875851,0.00043454,97149.0,97148.0,0.50874236]
["bitfinex","BTCUSD",1734822877011,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822877392,0.00043454,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822877601,0.00043454,97149.0,97148.0,0.49974236]
["bitfinex","BTCUSD",1734822877830,0.00043454,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822878033,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822878212,0.00043454,97149.0,97148.0,0.50074236]
["bitfinex","BTCUSD",1734822878418,0.00043454,97149.0,97148.0,0.50974236]
["bitfinex","BTCUSD",1734822878618,0.00043454,97149.0,97148.0,0.49774236]
["bitfinex","BTCUSD",1734822878821,0.00043454,97149.0,97148.0,0.49974236]
["bitfinex","BTCUSD",1734822879049,0.00043454,97149.0,97148.0,0.50874236]
["bitfinex","BTCUSD",1734822880117,0.00043454,97149.0,97148.0,0.50674236]
["bitfinex","BTCUSD",1734822880296,0.00043454,97149.0,97148.0,0.64854236]
["bitfinex","BTCUSD",1734822880497,0.00043454,97149.0,97148.0,0.77154236]
["bitfinex","BTCUSD",1734822880653,0.00043454,97149.0,97148.0,0.78054236]
["bitfinex","BTCUSD",1734822880854,0.00043454,97149.0,97148.0,0.77154236]
["bitfinex","BTCUSD",1734822881052,0.00043454,97149.0,97148.0,0.78054236]
["bitfinex","BTCUSD",1734822882909,0.00043454,97149.0,97148.0,1.32184236]
["bitfinex","BTCUSD",1734822884723,5.4e-07,97149.0,97148.0,1.32184236]
["bitfinex","BTCUSD",1734822884926,5.4e-07,97149.0,97148.0,1.30984236]
["bitfinex","BTCUSD",1734822885302,5.4e-07,97149.0,97148.0,1.32284236]
["bitfinex","BTCUSD",1734822885726,5.4e-07,97149.0,97148.0,1.35482804]
["bitfinex","BTCUSD",1734822886469,5.4e-07,97149.0,97148.0,1.31384236]
["bitfinex","BTCUSD",1734822886653,5.4e-07,97149.0,97148.0,1.32284236]
["bitfinex","BTCUSD",1734822886989,5.4e-07,97149.0,97148.0,1.30984236]
["bitfinex","BTCUSD",1734822887323,5.4e-07,97149.0,97148.0,1.31884236]
["bitfinex","BTCUSD",1734822887525,5.4e-07,97149.0,97148.0,1.32284236]
["bitfinex","BTCUSD",1734822888157,5.4e-07,97149.0,97148.0,1.30984236]
["bitfinex","BTCUSD",1734822888357,5.4e-07,97149.0,97148.0,1.32484236]
["bitfinex","BTCUSD",1734822888917,5.4e-07,97149.0,97148.0,1.4169598]
["bitfinex","BTCUSD",1734822889518,5.4e-07,97149.0,97148.0,1.4079598]
["bitfinex","BTCUSD",1734822889839,5.4e-07,97149.0,97148.0,1.4169598]
["bitfinex","BTCUSD",1734822890039,5.4e-07,97149.0,97148.0,1.4079598]
["bitfinex","BTCUSD",1734822890402,5.4e-07,97149.0,97148.0,1.4109598]
["bitfinex","BTCUSD",1734822890914,5.4e-07,97149.0,97148.0,1.4169598]
["bitfinex","BTCUSD",1734822891470,5.4e-07,97149.0,97148.0,1.4109598]
["bitfinex","BTCUSD",1734822891709,5.4e-07,97149.0,97148.0,1.4159598]
["bitfinex","BTCUSD",1734822891870,5.4e-07,97149.0,97148.0,1.32384236]
["bitfinex","BTCUSD",1734822892542,5.4e-07,97149.0,97148.0,1.07604236]
["bitfinex","BTCUSD",1734822892902,5.4e-07,97149.0,97148.0,1.14604236]
["bitfinex","BTCUSD",1734822893148,5.4e-07,97149.0,97148.0,1.4867415]
["bitfinex","BTCUSD",1734822893658,5.4e-07,97149.0,97148.0,1.4777415]
["bitfinex","BTCUSD",1734822893806,5.4e-07,97149.0,97148.0,1.4727415]
["bitfinex","BTCUSD",1734822894165,5.4e-07,97149.0,97148.0,1.4817415]
["bitfinex","BTCUSD",1734822894305,5.4e-07,97149.0,97148.0,1.4867415]
["bitfinex","BTCUSD",1734822895254,5.4e-07,97149.0,97148.0,1.4168272]
["bitfinex","BTCUSD",1734822896840,5.4e-07,97149.0,97148.0,1.4868272]
["bitfinex","BTCUSD",1734822897051,5.4e-07,97149.0,97148.0,1.07612806]
["bitfinex","BTCUSD",1734822898361,5.4e-07,97149.0,97148.0,1.1685857]
["bitfinex","BTCUSD",1734822899188,5.4e-07,97149.0,97148.0,0.4542857]
["bitfinex","BTCUSD",1734822899393,5.4e-07,97149.0,97148.0,0.44372274]
["bitfinex","BTCUSD",1734822899786,5.4e-07,97149.0,97148.0,0.3512651]
["bitfinex","BTCUSD",1734822900559,5.4e-07,97149.0,97148.0,0.3372651]
["bitfinex","BTCUSD",1734822900785,5.4e-07,97149.0,97148.0,0.3402651]
["bitfinex","BTCUSD",1734822901055,0.15920054,97149.0,97148.0,0.0420857]
["bitfinex","BTCUSD",1734822901265,0.18920054,97149.0,97148.0,0.0420857]
["bitfinex","BTCUSD",1734822902188,0.18920054,97149.0,97148.0,8.57e-05]
["bitfinex","BTCUSD",1734822902404,0.18920054,97149.0,97148.0,0.0050857]
["bitfinex","BTCUSD",1734822903473,0.18920054,97149.0,97148.0,8.57e-05]
["bitfinex","BTCUSD",1734822903674,0.18920054,97149.0,97148.0,0.0020857]
["bitfinex","BTCUSD",1734822904016,0.18920054,97149.0,97148.0,0.0010857]
["bitfinex","BTCUSD",1734822905267,0.18920054,97149.0,97148.0,8.57e-05]
["bitfinex","BTCUSD",1734822905473,0.33920054,97149.0,97148.0,8.57e-05]
["bitfinex","BTCUSD",1734822906054,0.06,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822906260,0.1892,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822906472,0.395109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822907507,0.395109,97130.0,97129.0,0.0010856]
["bitfinex","BTCUSD",1734822907901,0.395109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822908338,0.396109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822908539,0.396109,97130.0,97129.0,0.0060856]
["bitfinex","BTCUSD",1734822909073,0.396109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822909278,0.397109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822909616,0.396109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822909934,0.398109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822910327,0.396109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822910709,0.398109,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822911948,0.19157611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822912575,0.14397611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822912936,0.14197611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822913118,0.34788511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822913320,0.34888511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822913721,0.34788511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822913925,0.34888511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822914348,0.34788511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822914817,0.34688511,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822915015,0.34688511,97130.0,97129.0,0.0010856]
["bitfinex","BTCUSD",1734822915125,0.14097611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822915533,0.14197611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822915950,0.19017611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822916164,0.19217611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822916372,0.18917611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822916729,0.19117611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822917163,0.34017611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822917558,0.44117611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822917938,0.44017611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822918140,0.44117611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822918341,0.34117611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822918572,0.34017611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822918775,0.34117611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822919166,0.34217611,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822920911,0.46205464,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822921128,0.64348451,97130.0,97129.0,8.56e-05]
["bitfinex","BTCUSD",1734822921348,0.34574211,97103.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1734822922140,0.13977611,97103.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1734822922567,0.13977611,97103.0,97102.0,0.00224894]
["bitfinex","BTCUSD",1734822923208,0.13977611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822923668,0.14077611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822924182,0.14077611,97103.0,97102.0,0.00924894]
["bitfinex","BTCUSD",1734822924794,0.13977611,97103.0,97102.0,0.00924894]
["bitfinex","BTCUSD",1734822925356,0.14077611,97103.0,97102.0,0.00924894]
["bitfinex","BTCUSD",1734822925859,0.13977611,97103.0,97102.0,0.00924894]
["bitfinex","BTCUSD",1734822926078,0.05937611,97103.0,97102.0,0.00924894]
["bitfinex","BTCUSD",1734822926383,0.06037611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822926519,0.06437611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822927368,0.03437611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822927578,0.06437611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822928203,0.06337611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822928430,0.06437611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822928979,0.06037611,97103.0,97102.0,0.00024894]
["bitfinex","BTCUSD",1734822929225,0.06037611,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822930827,0.18857611,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822934536,0.13867611,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822944086,0.48998451,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822944462,0.56764929,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822944864,0.56664929,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822945079,0.66664929,97103.0,97102.0,0.00124894]
["bitfinex","BTCUSD",1734822945352,0.66764929,97103.0,97102.0,9.4e-07]
["bitfinex","BTCUSD",1734822945513,0.61536811,97091.0,97090.0,8.57e-05]
["bitfinex","BTCUSD",1734822945709,0.61536811,97091.0,97090.0,0.00014013]
["bitfinex","BTCUSD",1734822945710,0.87404129,97091.0,97090.0,0.00014013]
["bitfinex","BTCUSD",1734822946100,0.89329743,97091.0,97090.0,0.00014013]
["bitfinex","BTCUSD",1734822946319,0.9299294,97091.0,97090.0,0.00014013]
["bitfinex","BTCUSD",1734822946764,0.93455409,97091.0,97090.0,0.00114013]
["bitfinex","BTCUSD",1734822947210,1.45537726,97091.0,97090.0,0.00114013]
["bitfinex","BTCUSD",1734822948110,1.4401206,97091.0,97090.0,0.00114013]
["bitfinex","BTCUSD",1734822948268,1.03252427,97091.0,97090.0,0.00114013]
["bitfinex","BTCUSD",1734822948491,1.23252427,97091.0,97090.0,1.456e-05]
["bitfinex","BTCUSD",1734822948630,1.20045949,97091.0,97090.0,1.456e-05]
["bitfinex","BTCUSD",1734822948839,1.20345949,97091.0,97090.0,1.456e-05]
["bitfinex","BTCUSD",1734822949447,0.86723265,97091.0,97090.0,1.456e-05]
["bitfinex","BTCUSD",1734822950560,0.93252051,97091.0,97090.0,1.456e-05]
["bitfinex","BTCUSD",1734822951052,0.03,97051.0,97037.0,0.0468856]
["bitfinex","BTCUSD",1734822951313,0.03,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822951314,0.26545311,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822951768,0.28470925,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822952242,0.07863225,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822952497,0.07863225,97051.0,97050.0,0.0823305]
["bitfinex","BTCUSD",1734822953012,0.08263225,97051.0,97050.0,0.0823305]
["bitfinex","BTCUSD",1734822953245,0.07863225,97051.0,97050.0,0.1836389]
["bitfinex","BTCUSD",1734822953501,0.07963225,97051.0,97050.0,0.1836389]
["bitfinex","BTCUSD",1734822953770,0.06337611,97051.0,97050.0,0.2327389]
["bitfinex","BTCUSD",1734822954009,0.06237611,97051.0,97050.0,0.2327389]
["bitfinex","BTCUSD",1734822954490,0.06437611,97051.0,97050.0,0.2327389]
["bitfinex","BTCUSD",1734822954733,0.06237611,97051.0,97050.0,0.2327389]
["bitfinex","BTCUSD",1734822954937,0.05937611,97051.0,97050.0,0.2327389]
["bitfinex","BTCUSD",1734822955185,0.05937611,97051.0,97050.0,0.2407389]
["bitfinex","BTCUSD",1734822955428,0.05937611,97051.0,97050.0,0.2347389]
["bitfinex","BTCUSD",1734822955910,0.05937611,97051.0,97050.0,0.2407389]
["bitfinex","BTCUSD",1734822956161,0.05937611,97051.0,97050.0,0.2347389]
["bitfinex","BTCUSD",1734822956396,0.05937611,97051.0,97050.0,0.2387389]
["bitfinex","BTCUSD",1734822956631,0.05937611,97051.0,97050.0,0.2397389]
["bitfinex","BTCUSD",1734822957111,0.05937611,97051.0,97050.0,0.2387389]
["bitfinex","BTCUSD",1734822957367,0.05937611,97051.0,97050.0,0.2397389]
["bitfinex","BTCUSD",1734822960806,0.05937611,97051.0,97050.0,0.0893305]
["bitfinex","BTCUSD",1734822961352,0.05937611,97051.0,97050.0,0.0066305]
["bitfinex","BTCUSD",1734822961589,0.05937611,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822962088,0.05937611,97051.0,97050.0,0.0036305]
["bitfinex","BTCUSD",1734822962326,0.05937611,97051.0,97050.0,0.0006305]
["bitfinex","BTCUSD",1734822962583,0.05937611,97051.0,97050.0,0.1029389]
["bitfinex","BTCUSD",1734822962808,0.05937611,97051.0,97050.0,0.1019389]
["bitfinex","BTCUSD",1734822963298,0.05937611,97051.0,97050.0,0.1059389]
["bitfinex","BTCUSD",1734822963530,0.05937611,97051.0,97050.0,0.1019389]
["bitfinex","BTCUSD",1734822963973,0.05937611,97051.0,97050.0,0.1846389]
["bitfinex","BTCUSD",1734822964421,0.05937611,97051.0,97050.0,0.1836389]
["bitfinex","BTCUSD",1734822964641,0.02937611,97071.0,97050.0,0.1886389]
["bitfinex","BTCUSD",1734822964850,0.09211548,97083.0,97050.0,0.1886389]
["bitfinex","BTCUSD",1734822964851,0.02937611,97051.0,97050.0,0.2838095]
["bitfinex","BTCUSD",1734822965087,0.02937611,97051.0,97050.0,0.2788095]
["bitfinex","BTCUSD",1734822965276,0.03037611,97051.0,97050.0,0.3695095]
["bitfinex","BTCUSD",1734822965482,0.02937611,97051.0,97050.0,0.3605095]
["bitfinex","BTCUSD",1734822965715,0.02937611,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734822966774,0.02937611,97066.0,97065.0,0.287747]
["bitfinex","BTCUSD",1734822967900,0.02937611,97066.0,97065.0,0.3920554]
["bitfinex","BTCUSD",1734822968324,0.02937611,97066.0,97065.0,0.4389554]
["bitfinex","BTCUSD",1734822968528,0.02937611,97066.0,97065.0,0.4469554]
["bitfinex","BTCUSD",1734822968750,0.02937611,97074.0,97073.0,0.20603]
["bitfinex","BTCUSD",1734822968981,0.02937611,97074.0,97073.0,0.3073384]
["bitfinex","BTCUSD",1734822969226,0.02937611,97070.0,97065.0,0.0817]
["bitfinex","BTCUSD",1734822969425,0.02937611,97070.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734822970111,0.02937611,97070.0,97067.0,0.412086]
["bitfinex","BTCUSD",1734822970449,0.02937611,97069.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734822971448,0.02937611,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734822971867,0.02937611,97068.0,97067.0,0.209043]
["bitfinex","BTCUSD",1734822972250,0.02937611,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734822972630,0.02937611,97068.0,97067.0,0.209043]
["bitfinex","BTCUSD",1734822972829,0.02937611,97068.0,97067.0,0.206043]
["bitfinex","BTCUSD",1734822973415,0.02937611,97068.0,97067.0,0.207043]
["bitfinex","BTCUSD",1734822973618,0.02937611,97070.0,97067.0,0.207043]
["bitfinex","BTCUSD",1734822974071,0.02937611,97070.0,97067.0,0.413086]
["bitfinex","BTCUSD",1734822974278,0.02937611,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1734822974389,0.02937611,97070.0,97069.0,0.3073474]
["bitfinex","BTCUSD",1734822975474,0.02937611,97070.0,97069.0,0.3875474]
["bitfinex","BTCUSD",1734822975678,0.02937611,97070.0,97069.0,0.4337474]
["bitfinex","BTCUSD",1734822976076,0.02937611,97070.0,97069.0,0.286239]
["bitfinex","BTCUSD",1734822976286,0.02937611,97070.0,97069.0,0.287239]
["bitfinex","BTCUSD",1734822976736,0.02937611,97070.0,97069.0,0.286239]
["bitfinex","BTCUSD",1734822976935,0.02937611,97070.0,97069.0,0.288239]
["bitfinex","BTCUSD",1734822977483,0.03037611,97070.0,97069.0,0.3955474]
["bitfinex","BTCUSD",1734822977676,0.02937611,97070.0,97069.0,0.3895474]
["bitfinex","BTCUSD",1734822977908,0.02937611,97070.0,97069.0,0.3955474]
["bitfinex","BTCUSD",1734822978111,0.02937611,97070.0,97069.0,0.3935474]
["bitfinex","BTCUSD",1734822978314,0.02937611,97070.0,97069.0,0.3875474]
["bitfinex","BTCUSD",1734822978515,0.03137611,97070.0,97069.0,0.3935474]
["bitfinex","BTCUSD",1734822978928,0.02937611,97070.0,97069.0,0.3875474]
["bitfinex","BTCUSD",1734822979149,0.02937611,97070.0,97069.0,0.3935474]
["bitfinex","BTCUSD",1734822979348,0.02937611,97070.0,97069.0,0.4432474]
["bitfinex","BTCUSD",1734822979550,0.02937611,97070.0,97069.0,0.6162474]
["bitfinex","BTCUSD",1734822979763,0.02937611,97070.0,97069.0,0.6172474]
["bitfinex","BTCUSD",1734822980386,0.02937611,97070.0,97069.0,0.6112474]
["bitfinex","BTCUSD",1734822980555,0.03037611,97070.0,97069.0,0.6172474]
["bitfinex","BTCUSD",1734822981008,0.02937611,97070.0,97069.0,0.6112474]
["bitfinex","BTCUSD",1734822981149,0.02937611,97070.0,97069.0,1.3215474]
["bitfinex","BTCUSD",1734822981496,0.02937611,97070.0,97069.0,1.3235474]
["bitfinex","BTCUSD",1734822981857,0.03037611,97070.0,97069.0,1.3325474]
["bitfinex","BTCUSD",1734822982056,0.03037611,97070.0,97069.0,1.3305474]
["bitfinex","BTCUSD",1734822982257,0.03037611,97070.0,97069.0,1.3335474]
["bitfinex","BTCUSD",1734822982713,0.03037611,97070.0,97069.0,1.3305474]
["bitfinex","BTCUSD",1734822982941,0.001,97070.0,97069.0,1.3305474]
["bitfinex","BTCUSD",1734822983173,0.001,97070.0,97069.0,1.3355474]
["bitfinex","BTCUSD",1734822983353,0.001,97070.0,97069.0,1.3265474]
["bitfinex","BTCUSD",1734822983562,0.0001716,97090.0,97089.0,0.287996]
["bitfinex","BTCUSD",1734822983764,0.0001716,97090.0,97089.0,0.3893044]
["bitfinex","BTCUSD",1734822984324,0.0001716,97090.0,97089.0,0.4390044]
["bitfinex","BTCUSD",1734822984536,0.0001716,97090.0,97089.0,1.0033044]
["bitfinex","BTCUSD",1734822984740,0.0011716,97090.0,97089.0,1.01335883]
["bitfinex","BTCUSD",1734822984944,0.0011716,97090.0,97089.0,1.16335883]
["bitfinex","BTCUSD",1734822986209,0.0011716,97090.0,97089.0,1.17347529]
["bitfinex","BTCUSD",1734822986411,0.0011716,97090.0,97089.0,0.94065883]
["bitfinex","BTCUSD",1734822986621,0.0011716,97090.0,97089.0,0.85865883]
["bitfinex","BTCUSD",1734822986963,0.0011716,97090.0,97089.0,0.21605043]
["bitfinex","BTCUSD",1734822988002,0.0011716,97090.0,97089.0,0.01005443]
["bitfinex","BTCUSD",1734822988203,0.06054771,97090.0,97089.0,0.01005443]
["bitfinex","BTCUSD",1734822988924,0.13754771,97090.0,97089.0,0.01005443]
["bitfinex","BTCUSD",1734822989123,0.18274771,97090.0,97089.0,0.01005443]
["bitfinex","BTCUSD",1734822990232,0.18274771,97090.0,97089.0,0.00805443]
["bitfinex","BTCUSD",1734822990411,0.18174771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822990619,0.18474771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822991024,0.18274771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822991452,0.18474771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822993258,0.18274771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822993682,0.18374771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822994086,0.18274771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822994515,0.33274771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822995072,0.33474771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822995900,0.33374771,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822996792,0.53305611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822996946,0.53405611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822997164,0.63405611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822997607,0.63305611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822997843,0.63505611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822998491,0.63305611,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822998762,0.67112996,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822999003,1.01181935,97090.0,97089.0,5.443e-05]
["bitfinex","BTCUSD",1734822999252,1.03115925,97090.0,97089.0,0.00105443]
["bitfinex","BTCUSD",1734823000016,1.03415925,97090.0,97089.0,0.00205443]
["bitfinex","BTCUSD",1734823000255,1.03915925,97090.0,97089.0,0.00205443]
["bitfinex","BTCUSD",1734823000750,1.03415925,97090.0,97089.0,0.00214023]
["bitfinex","BTCUSD",1734823000985,1.04015925,97090.0,97089.0,0.00214023]
["bitfinex","BTCUSD",1734823001671,0.94015925,97090.0,97089.0,0.00214023]
["bitfinex","BTCUSD",1734823001875,1.0080854,97090.0,97089.0,0.00214023]
["bitfinex","BTCUSD",1734823002626,0.9900854,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823002742,0.9840854,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823003150,0.9900854,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823003564,0.9840854,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823004054,0.9990854,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823005805,0.9840854,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823006008,0.9980854,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823007116,0.6412371,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823007343,0.5642371,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823007555,0.21202882,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823007773,0.36202882,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823008785,0.35702882,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823008975,0.06854771,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823009109,0.06454771,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823009311,0.07254771,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823009513,0.06754771,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823009941,0.07254771,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823010302,0.06754771,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823010503,0.06754771,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823010749,0.06054771,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823011484,0.06054771,97090.0,97089.0,0.07634023]
["bitfinex","BTCUSD",1734823011644,0.06054771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823011844,0.05954771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823012091,0.02954771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823012304,0.03054771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823012480,0.03054771,97090.0,97089.0,0.18064863]
["bitfinex","BTCUSD",1734823012688,0.05954771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823013110,0.05954771,97090.0,97089.0,0.18364863]
["bitfinex","BTCUSD",1734823013323,0.05954771,97090.0,97089.0,0.17864863]
["bitfinex","BTCUSD",1734823013672,0.05954771,97090.0,97089.0,0.17764863]
["bitfinex","BTCUSD",1734823013874,0.05954771,97090.0,97089.0,0.18264863]
["bitfinex","BTCUSD",1734823014193,0.05954771,97090.0,97089.0,0.18364863]
["bitfinex","BTCUSD",1734823014810,0.05954771,97090.0,97089.0,0.17864863]
["bitfinex","BTCUSD",1734823015174,0.05954771,97090.0,97089.0,0.18364863]
["bitfinex","BTCUSD",1734823015480,0.05954771,97090.0,97089.0,0.17864863]
["bitfinex","BTCUSD",1734823015890,0.02954771,97090.0,97089.0,0.17864863]
["bitfinex","BTCUSD",1734823016081,0.05954771,97090.0,97089.0,0.17864863]
["bitfinex","BTCUSD",1734823016221,0.02954771,97090.0,97089.0,0.18364863]
["bitfinex","BTCUSD",1734823017661,0.02954771,97090.0,97089.0,0.19519724]
["bitfinex","BTCUSD",1734823017882,0.02954771,97090.0,97089.0,0.19416733]
["bitfinex","BTCUSD",1734823018111,0.02954771,97090.0,97089.0,0.2434972]
["bitfinex","BTCUSD",1734823018342,0.02954771,97090.0,97089.0,0.24246733]
["bitfinex","BTCUSD",1734823018507,0.02954771,97090.0,97089.0,0.23746733]
["bitfinex","BTCUSD",1734823018976,0.0011716,97090.0,97089.0,0.24646733]
["bitfinex","BTCUSD",1734823019194,0.0011716,97090.0,97089.0,0.24546733]
["bitfinex","BTCUSD",1734823019806,0.0011716,97090.0,97089.0,0.24746733]
["bitfinex","BTCUSD",1734823020216,0.0011716,97090.0,97089.0,0.24546733]
["bitfinex","BTCUSD",1734823020419,0.0011716,97090.0,97089.0,0.24846733]
["bitfinex","BTCUSD",1734823021642,0.0011716,97090.0,97089.0,0.39846733]
["bitfinex","BTCUSD",1734823021854,0.0001716,97090.0,97089.0,0.41246733]
["bitfinex","BTCUSD",1734823022279,0.0001716,97090.0,97089.0,1.05376733]
["bitfinex","BTCUSD",1734823022663,0.0001716,97090.0,97089.0,1.06276733]
["bitfinex","BTCUSD",1734823022984,0.0001716,97090.0,97089.0,1.05076733]
["bitfinex","BTCUSD",1734823023437,0.0001716,97090.0,97089.0,1.13476733]
["bitfinex","BTCUSD",1734823023634,6e-07,97090.0,97089.0,1.13476733]
["bitfinex","BTCUSD",1734823023873,0.02937611,97100.0,97099.0,0.378975]
["bitfinex","BTCUSD",1734823024079,0.02937611,97100.0,97099.0,0.6047834]
["bitfinex","BTCUSD",1734823024289,1.1e-07,97100.0,97099.0,0.8047834]
["bitfinex","BTCUSD",1734823025428,1.1e-07,97100.0,97099.0,0.8137834]
["bitfinex","BTCUSD",1734823025632,1.1e-07,97100.0,97099.0,0.8177834]
["bitfinex","BTCUSD",1734823026055,1.1e-07,97100.0,97099.0,0.8137834]
["bitfinex","BTCUSD",1734823026255,1.1e-07,97100.0,97099.0,0.8047834]
["bitfinex","BTCUSD",1734823026464,1.1e-07,97100.0,97099.0,0.8177834]
["bitfinex","BTCUSD",1734823026917,1.1e-07,97100.0,97099.0,1.3550834]
["bitfinex","BTCUSD",1734823027112,1.1e-07,97100.0,97099.0,1.3600834]
["bitfinex","BTCUSD",1734823027533,7.1e-07,97102.0,97101.0,0.35]
["bitfinex","BTCUSD",1734823027754,7.1e-07,97102.0,97101.0,1.1478084]
["bitfinex","BTCUSD",1734823028406,0.0001714,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734823028618,0.0001714,97129.0,97128.0,0.4694214]
["bitfinex","BTCUSD",1734823029470,0.00024424,97129.0,97128.0,0.4744214]
["bitfinex","BTCUSD",1734823029723,0.00024424,97129.0,97128.0,0.4694214]
["bitfinex","BTCUSD",1734823030145,0.00024424,97129.0,97128.0,0.4784214]
["bitfinex","BTCUSD",1734823030352,0.00024424,97129.0,97128.0,0.4804214]
["bitfinex","BTCUSD",1734823031198,0.00024424,97129.0,97128.0,0.3482214]
["bitfinex","BTCUSD",1734823031397,0.00024424,97129.0,97128.0,0.3462214]
["bitfinex","BTCUSD",1734823031737,0.00024424,97129.0,97128.0,0.3402214]
["bitfinex","BTCUSD",1734823032140,0.00024424,97129.0,97128.0,0.3492214]
["bitfinex","BTCUSD",1734823032344,0.00024424,97129.0,97128.0,0.3372214]
["bitfinex","BTCUSD",1734823032542,0.00024424,97129.0,97128.0,0.3392214]
["bitfinex","BTCUSD",1734823033018,0.00024424,97129.0,97128.0,0.3372214]
["bitfinex","BTCUSD",1734823033219,0.00024424,97129.0,97128.0,0.35537984]
["bitfinex","BTCUSD",1734823033425,0.00024424,97129.0,97128.0,0.34937984]
["bitfinex","BTCUSD",1734823033808,0.00024424,97129.0,97128.0,0.35637984]
["bitfinex","BTCUSD",1734823034218,0.00024424,97129.0,97128.0,0.43897984]
["bitfinex","BTCUSD",1734823034417,0.00024424,97129.0,97128.0,0.43697984]
["bitfinex","BTCUSD",1734823034623,0.00024424,97129.0,97128.0,0.58697984]
["bitfinex","BTCUSD",1734823035067,0.00024424,97129.0,97128.0,0.57997984]
["bitfinex","BTCUSD",1734823035269,0.00024424,97129.0,97128.0,0.60497984]
["bitfinex","BTCUSD",1734823035504,0.00024424,97129.0,97128.0,0.61297984]
["bitfinex","BTCUSD",1734823035815,0.00024424,97129.0,97128.0,0.60297984]
["bitfinex","BTCUSD",1734823036059,0.00024424,97129.0,97128.0,0.61097984]
["bitfinex","BTCUSD",1734823036269,0.00024424,97129.0,97128.0,0.66257984]
["bitfinex","BTCUSD",1734823036495,0.00024424,97129.0,97128.0,0.76257984]
["bitfinex","BTCUSD",1734823037561,0.00024424,97129.0,97128.0,0.76057984]
["bitfinex","BTCUSD",1734823037765,0.00024424,97129.0,97128.0,0.76557984]
["bitfinex","BTCUSD",1734823038187,0.00024424,97129.0,97128.0,0.82757984]
["bitfinex","BTCUSD",1734823038393,0.00024424,97129.0,97128.0,1.36887984]
["bitfinex","BTCUSD",1734823038554,0.00024424,97129.0,97128.0,1.37787984]
["bitfinex","BTCUSD",1734823038920,0.00024424,97129.0,97128.0,1.20787984]
["bitfinex","BTCUSD",1734823039348,0.00024424,97129.0,97128.0,0.66657984]
["bitfinex","BTCUSD",1734823039729,0.00024424,97129.0,97128.0,0.64357984]
["bitfinex","BTCUSD",1734823041747,0.00024424,97129.0,97128.0,0.66657984]
["bitfinex","BTCUSD",1734823041957,0.00024424,97129.0,97128.0,1.20787984]
["bitfinex","BTCUSD",1734823044108,0.00024424,97129.0,97128.0,1.13527984]
["bitfinex","BTCUSD",1734823045122,0.00024424,97129.0,97128.0,0.59397984]
["bitfinex","BTCUSD",1734823045344,0.00024424,97129.0,97128.0,0.36137984]
["bitfinex","BTCUSD",1734823049859,0.00024424,97129.0,97128.0,0.53437984]
["bitfinex","BTCUSD",1734823050219,0.00024424,97129.0,97128.0,0.61347984]
["bitfinex","BTCUSD",1734823051006,0.00024424,97129.0,97128.0,1.15477984]
["bitfinex","BTCUSD",1734823053726,0.00024424,97129.0,97128.0,1.20287984]
["bitfinex","BTCUSD",1734823054712,2.4e-07,97129.0,97128.0,1.30287984]
["bitfinex","BTCUSD",1734823055080,2.4e-07,97129.0,97128.0,1.37287984]
["bitfinex","BTCUSD",1734823055848,2.4e-07,97129.0,97128.0,1.40287984]
["bitfinex","BTCUSD",1734823056168,2.4e-07,97129.0,97128.0,1.39787984]
["bitfinex","BTCUSD",1734823056730,2.4e-07,97129.0,97128.0,1.39487984]
["bitfinex","BTCUSD",1734823057246,2.4e-07,97129.0,97128.0,1.38887984]
["bitfinex","BTCUSD",1734823057452,2.4e-07,97129.0,97128.0,1.40387984]
["bitfinex","BTCUSD",1734823057658,2.4e-07,97129.0,97128.0,1.39487984]
["bitfinex","BTCUSD",1734823057852,2.4e-07,97129.0,97128.0,1.40387984]
["bitfinex","BTCUSD",1734823059774,0.00017164,97129.0,97128.0,1.40387984]
["bitfinex","BTCUSD",1734823061416,4e-08,97130.0,97129.0,0.4521]
["bitfinex","BTCUSD",1734823061611,4e-08,97130.0,97129.0,0.5534084]
["bitfinex","BTCUSD",1734823062308,5.4e-07,97149.0,97135.0,0.1]
["bitfinex","BTCUSD",1734823062606,5.4e-07,97149.0,97130.0,0.5413]
["bitfinex","BTCUSD",1734823062607,5.4e-07,97149.0,97148.0,0.5101794]
["bitfinex","BTCUSD",1734823063047,5.4e-07,97149.0,97148.0,1.1786794]
["bitfinex","BTCUSD",1734823064174,5.4e-07,97149.0,97148.0,1.2886794]
["bitfinex","BTCUSD",1734823064349,0.00013194,97158.0,97157.0,1.076252]
["bitfinex","BTCUSD",1734823064581,3.4e-07,97160.0,97159.0,0.35]
["bitfinex","BTCUSD",1734823064805,6.8e-07,97160.0,97159.0,0.6015084]
["bitfinex","BTCUSD",1734823065584,6.8e-07,97160.0,97159.0,1.1428084]
["bitfinex","BTCUSD",1734823065784,0.0301714,97188.0,97165.0,0.17]
["bitfinex","BTCUSD",1734823066111,0.0301714,97188.0,97168.0,0.3043084]
["bitfinex","BTCUSD",1734823066664,0.03,97187.0,97168.0,0.3043084]
["bitfinex","BTCUSD",1734823067271,0.03,97187.0,97168.0,0.3133084]
["bitfinex","BTCUSD",1734823067495,0.03,97187.0,97168.0,0.3043084]
["bitfinex","BTCUSD",1734823067740,0.0001714,97188.0,97168.0,0.3043084]
["bitfinex","BTCUSD",1734823067741,0.03,97186.0,97168.0,0.3914084]
["bitfinex","BTCUSD",1734823068102,0.03,97186.0,97168.0,0.4614084]
["bitfinex","BTCUSD",1734823068710,0.0001714,97188.0,97168.0,0.4614084]
["bitfinex","BTCUSD",1734823068914,0.0001714,97188.0,97168.0,0.9987084]
["bitfinex","BTCUSD",1734823069314,0.0001714,97188.0,97168.0,1.0077084]
["bitfinex","BTCUSD",1734823069562,0.0001714,97188.0,97168.0,1.02313538]
["bitfinex","BTCUSD",1734823069712,0.0001714,97188.0,97168.0,1.02913538]
["bitfinex","BTCUSD",1734823071273,0.0002714,97169.0,97168.0,1.02913538]
["bitfinex","BTCUSD",1734823074087,0.0001714,97188.0,97187.0,0.385788]
["bitfinex","BTCUSD",1734823074315,0.0001714,97188.0,97187.0,0.4870964]
["bitfinex","BTCUSD",1734823075604,0.0001714,97188.0,97187.0,0.4960964]
["bitfinex","BTCUSD",1734823075799,0.0001714,97188.0,97187.0,0.4980964]
["bitfinex","BTCUSD",1734823078036,0.0001714,97188.0,97187.0,1.0393964]
["bitfinex","BTCUSD",1734823079174,0.0001714,97188.0,97187.0,0.5210964]
["bitfinex","BTCUSD",1734823079301,0.0001714,97188.0,97187.0,0.5967964]
["bitfinex","BTCUSD",1734823079962,0.0001714,97188.0,97187.0,0.60732178]
["bitfinex","BTCUSD",1734823080388,0.0001142,97190.0,97189.0,0.777084]
["bitfinex","BTCUSD",1734823080579,0.00065855,97190.0,97189.0,1.0513924]
["bitfinex","BTCUSD",1734823080970,0.00065855,97190.0,97189.0,1.0283924]
["bitfinex","BTCUSD",1734823081546,0.00065855,97190.0,97189.0,1.0373924]
["bitfinex","BTCUSD",1734823081965,0.00065855,97190.0,97189.0,1.0393924]
["bitfinex","BTCUSD",1734823084214,0.00065855,97190.0,97189.0,0.4980924]
["bitfinex","BTCUSD",1734823087795,0.10795855,97190.0,97189.0,0.4980924]
["bitfinex","BTCUSD",1734823087996,0.10795855,97190.0,97189.0,0.3480924]
["bitfinex","BTCUSD",1734823088940,0.10795855,97190.0,97189.0,0.3370924]
["bitfinex","BTCUSD",1734823089142,0.10795855,97190.0,97189.0,0.3420924]
["bitfinex","BTCUSD",1734823090314,0.10795855,97190.0,97189.0,0.035]
["bitfinex","BTCUSD",1734823090515,0.18665855,97190.0,97189.0,0.035]
["bitfinex","BTCUSD",1734823090929,0.18665855,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1734823091106,0.18665855,97190.0,97189.0,0.035]
["bitfinex","BTCUSD",1734823091494,0.18665855,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1734823091973,0.18665855,97190.0,97189.0,0.032]
["bitfinex","BTCUSD",1734823092178,0.18665855,97190.0,97189.0,0.03]
["bitfinex","BTCUSD",1734823092488,0.18665855,97190.0,97189.0,0.002]
["bitfinex","BTCUSD",1734823093199,0.03,97181.0,97177.0,0.04011318]
["bitfinex","BTCUSD",1734823093601,0.03,97181.0,97177.0,0.03]
["bitfinex","BTCUSD",1734823093847,0.03,97179.0,97178.0,0.03]
["bitfinex","BTCUSD",1734823095079,0.06,97179.0,97178.0,0.03]
["bitfinex","BTCUSD",1734823095609,0.06,97179.0,97178.0,0.031]
["bitfinex","BTCUSD",1734823096037,0.06,97179.0,97178.0,0.03]
["bitfinex","BTCUSD",1734823097122,0.03,97175.0,97172.0,0.205819]
["bitfinex","BTCUSD",1734823097525,0.03,97175.0,97172.0,0.01041751]
["bitfinex","BTCUSD",1734823097903,0.03,97175.0,97168.0,0.205828]
["bitfinex","BTCUSD",1734823098099,0.03,97174.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734823098314,0.03,97174.0,97170.0,0.3071324]
["bitfinex","BTCUSD",1734823098517,0.03,97174.0,97170.0,0.5129564]
["bitfinex","BTCUSD",1734823098694,0.03,97174.0,97172.0,0.004]
["bitfinex","BTCUSD",1734823099091,0.03,97173.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734823099299,0.03,97173.0,97170.0,0.1053084]
["bitfinex","BTCUSD",1734823099519,0.03,97173.0,97170.0,0.1013084]
["bitfinex","BTCUSD",1734823099920,0.03,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1734823100343,0.0787,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1734823100501,0.1575,97173.0,97172.0,0.004]
["bitfinex","BTCUSD",1734823101320,0.03,97170.0,97152.0,0.205861]
["bitfinex","BTCUSD",1734823101449,0.03,97162.0,97151.0,0.5422823]
["bitfinex","BTCUSD",1734823101654,0.1088,97161.0,97151.0,0.5422823]
["bitfinex","BTCUSD",1734823102458,0.1088,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823102639,0.1575,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823102855,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823103061,0.1575,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823104287,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823104704,0.1575,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823105094,0.1575,97161.0,97160.0,0.0070857]
["bitfinex","BTCUSD",1734823106630,0.1605,97161.0,97160.0,0.0070857]
["bitfinex","BTCUSD",1734823107145,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823107573,0.1605,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823108979,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823109500,0.1595,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823109716,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823110125,0.1595,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823110470,0.1575,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823110893,0.1595,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823112343,0.5108084,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823112542,0.6108084,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823112746,0.6088084,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823112961,0.6108084,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823113401,0.6088084,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823113629,0.6088084,97161.0,97120.0,0.0009822]
["bitfinex","BTCUSD",1734823113630,0.03,97128.0,97120.0,0.0009822]
["bitfinex","BTCUSD",1734823113850,0.205927,97122.0,97120.0,0.0009822]
["bitfinex","BTCUSD",1734823114061,0.205942,97115.0,97096.0,0.1278]
["bitfinex","BTCUSD",1734823114264,0.03,97114.0,97102.0,0.1023847]
["bitfinex","BTCUSD",1734823114638,0.235943,97114.0,97102.0,0.1023847]
["bitfinex","BTCUSD",1734823114828,0.235943,97114.0,97102.0,0.10254804]
["bitfinex","BTCUSD",1734823115286,0.03,97108.0,97102.0,0.10254804]
["bitfinex","BTCUSD",1734823115504,0.03,97105.0,97102.0,0.00123964]
["bitfinex","BTCUSD",1734823115658,0.03,97105.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823116283,0.03,97105.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734823116445,0.03,97104.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734823117480,0.03,97116.0,97103.0,0.205966]
["bitfinex","BTCUSD",1734823117933,0.03,97116.0,97103.0,0.207966]
["bitfinex","BTCUSD",1734823118132,0.03,97114.0,97103.0,0.002]
["bitfinex","BTCUSD",1734823118332,0.03,97114.0,97103.0,0.009]
["bitfinex","BTCUSD",1734823118533,0.03,97105.0,97103.0,0.009]
["bitfinex","BTCUSD",1734823118748,0.235964,97104.0,97103.0,0.009]
["bitfinex","BTCUSD",1734823118959,0.03,97105.0,97103.0,0.009]
["bitfinex","BTCUSD",1734823119162,0.03,97105.0,97103.0,0.007]
["bitfinex","BTCUSD",1734823119567,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823120616,0.109,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823120825,0.1573,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823121052,0.3586084,97103.0,97102.0,0.00224904]
["bitfinex","BTCUSD",1734823121466,0.3586084,97103.0,97102.0,0.00924904]
["bitfinex","BTCUSD",1734823121876,0.1573,97103.0,97102.0,0.00924904]
["bitfinex","BTCUSD",1734823122398,0.109,97103.0,97102.0,0.00924904]
["bitfinex","BTCUSD",1734823122647,0.109,97103.0,97102.0,0.00224904]
["bitfinex","BTCUSD",1734823122851,0.109,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823123089,0.113,97103.0,97102.0,0.00124904]
["bitfinex","BTCUSD",1734823123329,0.113,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823123574,0.109,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823123816,0.113,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823124548,0.109,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823124838,0.113,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823126744,0.034,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823128819,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823129154,0.034,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823129566,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823129771,0.032,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823130596,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823130797,0.032,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823132054,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823132469,0.032,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823132912,0.03,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823133321,0.031,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823137266,0.001,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823141224,0.0502317,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823141994,0.031,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823142193,0.001,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823143550,0.001,97103.0,97102.0,0.10155744]
["bitfinex","BTCUSD",1734823144201,0.001,97103.0,97102.0,0.18075744]
["bitfinex","BTCUSD",1734823144804,0.03,97130.0,97114.0,0.205941]
["bitfinex","BTCUSD",1734823145014,0.03,97130.0,97110.0,0.20595]
["bitfinex","BTCUSD",1734823145219,0.03,97130.0,97110.0,0.3072584]
["bitfinex","BTCUSD",1734823145386,0.03,97130.0,97110.0,0.3082542]
["bitfinex","BTCUSD",1734823145589,0.03,97126.0,97110.0,0.1023042]
["bitfinex","BTCUSD",1734823146033,0.03,97126.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734823146441,0.03,97124.0,97110.0,0.1023042]
["bitfinex","BTCUSD",1734823146643,0.03,97123.0,97110.0,0.0009958]
["bitfinex","BTCUSD",1734823147590,0.03,97124.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734823148495,0.03,97124.0,97110.0,0.0009958]
["bitfinex","BTCUSD",1734823149460,0.03,97122.0,97110.0,0.0009958]
["bitfinex","BTCUSD",1734823149668,0.03,97116.0,97110.0,0.0009958]
["bitfinex","BTCUSD",1734823149872,0.03,97115.0,97110.0,0.0009958]
["bitfinex","BTCUSD",1734823150090,0.03,97115.0,97102.0,0.07944904]
["bitfinex","BTCUSD",1734823150091,0.03,97115.0,97107.0,0.205956]
["bitfinex","BTCUSD",1734823150299,0.03,97115.0,97107.0,0.1013084]
["bitfinex","BTCUSD",1734823150713,0.03,97115.0,97102.0,0.07944904]
["bitfinex","BTCUSD",1734823150714,0.235942,97115.0,97102.0,0.07944904]
["bitfinex","BTCUSD",1734823150924,0.205934,97119.0,97102.0,0.07944904]
["bitfinex","BTCUSD",1734823150925,0.235951,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1734823151128,0.235966,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823151964,0.235966,97103.0,97102.0,0.00124904]
["bitfinex","BTCUSD",1734823152174,0.2552089,97103.0,97102.0,0.00124904]
["bitfinex","BTCUSD",1734823152588,0.2562089,97103.0,97102.0,0.00124904]
["bitfinex","BTCUSD",1734823153197,0.0502429,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823153619,0.0502429,97103.0,97102.0,0.00224904]
["bitfinex","BTCUSD",1734823153824,0.0502429,97103.0,97102.0,0.00024904]
["bitfinex","BTCUSD",1734823154154,0.0492429,97103.0,97102.0,0.00224904]
["bitfinex","BTCUSD",1734823154356,0.0502429,97103.0,97102.0,0.08244904]
["bitfinex","BTCUSD",1734823155186,0.0502429,97103.0,97102.0,0.18375744]
["bitfinex","BTCUSD",1734823156981,0.0502429,97103.0,97102.0,0.18175744]
["bitfinex","BTCUSD",1734823157122,0.0502429,97103.0,97102.0,0.18875744]
["bitfinex","BTCUSD",1734823157586,0.0492429,97103.0,97102.0,0.18875744]
["bitfinex","BTCUSD",1734823157992,0.0492429,97103.0,97102.0,0.18975744]
["bitfinex","BTCUSD",1734823161886,0.0492429,97103.0,97102.0,0.18875744]
["bitfinex","BTCUSD",1734823162536,0.0492429,97103.0,97102.0,0.18175744]
["bitfinex","BTCUSD",1734823162946,0.0492429,97103.0,97102.0,0.18375744]
["bitfinex","BTCUSD",1734823163155,0.0492429,97103.0,97102.0,0.18175744]
["bitfinex","BTCUSD",1734823163363,0.0492429,97103.0,97102.0,0.18675744]
["bitfinex","BTCUSD",1734823163795,0.0492429,97103.0,97102.0,0.18775744]
["bitfinex","BTCUSD",1734823171459,0.03,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1734823171665,0.03,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823171881,0.0492429,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823173204,0.0512429,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823174027,0.0492429,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823174353,0.0512429,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823174768,0.0492429,97127.0,97126.0,0.3072264]
["bitfinex","BTCUSD",1734823175142,0.03,97146.0,97126.0,0.1013084]
["bitfinex","BTCUSD",1734823175359,0.03,97146.0,97135.0,0.205898]
["bitfinex","BTCUSD",1734823175552,0.03,97144.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734823175956,0.03,97142.0,97129.0,0.411822]
["bitfinex","BTCUSD",1734823176527,0.03,97140.0,97129.0,0.205911]
["bitfinex","BTCUSD",1734823176707,0.03,97140.0,97129.0,0.20607434]
["bitfinex","BTCUSD",1734823177059,0.03,97138.0,97129.0,0.20607434]
["bitfinex","BTCUSD",1734823177475,0.03,97136.0,97129.0,0.41198534]
["bitfinex","BTCUSD",1734823177882,0.03,97134.0,97129.0,0.41198534]
["bitfinex","BTCUSD",1734823178474,0.03,97132.0,97129.0,0.41198534]
["bitfinex","BTCUSD",1734823178728,0.03,97132.0,97129.0,0.41298534]
["bitfinex","BTCUSD",1734823178984,0.03,97132.0,97129.0,0.41198534]
["bitfinex","BTCUSD",1734823179239,0.03,97130.0,97129.0,0.41498534]
["bitfinex","BTCUSD",1734823179469,0.03,97130.0,97129.0,0.41198534]
["bitfinex","BTCUSD",1734823179684,0.0492429,97130.0,97129.0,0.41598534]
["bitfinex","BTCUSD",1734823180182,0.03,97130.0,97129.0,0.21007434]
["bitfinex","BTCUSD",1734823181064,0.03,97147.0,97129.0,0.21007434]
["bitfinex","BTCUSD",1734823181336,0.03,97147.0,97134.0,0.2059]
["bitfinex","BTCUSD",1734823183283,0.03,97146.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823183538,0.03,97146.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734823184486,0.002,97147.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734823184487,0.03,97145.0,97139.0,0.20589]
["bitfinex","BTCUSD",1734823185686,0.03,97144.0,97139.0,0.20689]
["bitfinex","BTCUSD",1734823186200,0.03,97144.0,97139.0,0.001]
["bitfinex","BTCUSD",1734823186637,0.001,97145.0,97139.0,0.001]
["bitfinex","BTCUSD",1734823186638,0.03,97143.0,97139.0,0.001]
["bitfinex","BTCUSD",1734823187440,0.03,97143.0,97132.0,0.205904]
["bitfinex","BTCUSD",1734823187647,0.001,97144.0,97132.0,0.205904]
["bitfinex","BTCUSD",1734823187648,0.03,97142.0,97132.0,0.5131164]
["bitfinex","BTCUSD",1734823187897,0.03,97142.0,97139.0,0.001]
["bitfinex","BTCUSD",1734823188102,0.03,97142.0,97132.0,0.5131164]
["bitfinex","BTCUSD",1734823188315,0.03,97142.0,97139.0,0.002]
["bitfinex","BTCUSD",1734823188670,0.03,97141.0,97139.0,0.002]
["bitfinex","BTCUSD",1734823189689,0.03,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1734823190885,0.03,97140.0,97136.0,0.205895]
["bitfinex","BTCUSD",1734823191079,0.03,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1734823191232,0.03,97140.0,97132.0,0.3072124]
["bitfinex","BTCUSD",1734823191439,0.03,97138.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823192668,0.03,97136.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823193501,0.03,97130.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823194890,0.03,97130.0,97129.0,0.00316334]
["bitfinex","BTCUSD",1734823195129,0.03,97130.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823195581,0.033,97130.0,97129.0,0.00016334]
["bitfinex","BTCUSD",1734823198968,0.033,97130.0,97129.0,0.00024904]
["bitfinex","BTCUSD",1734823199330,0.238909,97130.0,97129.0,0.00024904]
["bitfinex","BTCUSD",1734823202425,0.8220174,97130.0,97129.0,0.00024904]
["bitfinex","BTCUSD",1734823202635,0.85409469,97130.0,97129.0,0.00024904]
["bitfinex","BTCUSD",1734823202848,0.95540309,97130.0,97129.0,0.00024904]
["bitfinex","BTCUSD",1734823203271,0.95540309,97130.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734823203272,0.485966,97103.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734823203490,0.485966,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823204568,0.50519217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823205640,0.50819217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823206044,0.59129217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823206259,0.58829217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823206716,0.59529217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823207172,0.68749405,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823207373,0.68349405,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823207792,0.68849405,97103.0,97102.0,0.00115854]
["bitfinex","BTCUSD",1734823208017,0.68349405,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823208223,0.68849405,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823208419,0.68549405,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823208654,0.59329217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823208855,0.59829217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823209315,0.59329217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823209702,0.59729217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823210135,0.58829217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823210345,0.59029217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823211601,0.69160057,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823211892,0.69460057,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823212114,0.59329217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823213192,0.41019217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823214202,0.40819217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823214458,0.51019217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823214673,0.41019217,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823214907,0.05422617,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823215302,0.032,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823215769,0.035,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823216199,0.03,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823216415,0.032,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823216626,0.035,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823217072,0.034,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823217282,0.031,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823217493,0.003,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823217712,0.001,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823218144,0.003,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823218618,0.002,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823218834,0.005,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823219047,0.054181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823219260,0.051181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823219471,0.032,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823219712,0.035,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823220179,0.051181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823220513,0.050181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823220724,0.052181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823222443,0.051181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823222655,0.052181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823223275,0.049181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823223701,0.052181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823224778,0.051181,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823225084,0.052181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823225291,0.054181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823225504,0.051181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823225866,0.053181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823226337,0.051181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823227093,0.049181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823227325,0.049181,97103.0,97102.0,0.08225854]
["bitfinex","BTCUSD",1734823227683,0.049181,97103.0,97102.0,0.08025854]
["bitfinex","BTCUSD",1734823227883,0.049181,97103.0,97102.0,0.08225854]
["bitfinex","BTCUSD",1734823231733,0.049181,97103.0,97102.0,0.23056694]
["bitfinex","BTCUSD",1734823234120,0.03,97126.0,97115.0,0.205941]
["bitfinex","BTCUSD",1734823234463,0.03,97124.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734823234702,0.03,97120.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823234906,0.0782,97121.0,97103.0,0.0009955]
["bitfinex","BTCUSD",1734823234907,0.03,97110.0,97103.0,0.0009955]
["bitfinex","BTCUSD",1734823235126,0.0782,97121.0,97103.0,0.0009955]
["bitfinex","BTCUSD",1734823235127,0.03,97111.0,97103.0,0.0009955]
["bitfinex","BTCUSD",1734823235330,0.03,97111.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823235538,0.03,97109.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823235953,0.03,97107.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823236173,0.03,97107.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823236373,0.03,97105.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823236904,0.02593355,97106.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823236905,0.03,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823237336,0.04925878,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823238095,0.04925878,97103.0,97102.0,0.00115854]
["bitfinex","BTCUSD",1734823238288,0.05708022,97103.0,97102.0,0.00115854]
["bitfinex","BTCUSD",1734823239125,0.05708022,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823239326,0.05708022,97103.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823239565,0.04925878,97103.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823239811,0.04925878,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823240055,0.05708022,97103.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823242950,0.05708022,97103.0,97102.0,0.10346694]
["bitfinex","BTCUSD",1734823243158,0.04925878,97103.0,97102.0,0.10146694]
["bitfinex","BTCUSD",1734823243581,0.04925878,97103.0,97102.0,0.10346694]
["bitfinex","BTCUSD",1734823260092,0.43671245,97121.0,97102.0,0.10346694]
["bitfinex","BTCUSD",1734823260093,0.03,97114.0,97102.0,0.10346694]
["bitfinex","BTCUSD",1734823260297,0.03,97114.0,97103.0,0.1013084]
["bitfinex","BTCUSD",1734823260506,0.03,97112.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734823260839,0.03,97112.0,97104.0,0.3072724]
["bitfinex","BTCUSD",1734823261044,0.03,97112.0,97102.0,0.00215854]
["bitfinex","BTCUSD",1734823261045,0.03,97112.0,97109.0,0.0797]
["bitfinex","BTCUSD",1734823261161,0.03652081,97111.0,97109.0,0.0797]
["bitfinex","BTCUSD",1734823261394,0.03,97111.0,97109.0,0.0797]
["bitfinex","BTCUSD",1734823261818,0.03652082,97110.0,97109.0,0.0797]
["bitfinex","BTCUSD",1734823262430,0.03652082,97110.0,97109.0,0.1810084]
["bitfinex","BTCUSD",1734823262644,0.03652082,97110.0,97109.0,0.22863808]
["bitfinex","BTCUSD",1734823262878,0.03752082,97110.0,97109.0,0.2276084]
["bitfinex","BTCUSD",1734823263109,0.03640131,97110.0,97109.0,0.2276084]
["bitfinex","BTCUSD",1734823263330,0.001,97110.0,97109.0,0.2276084]
["bitfinex","BTCUSD",1734823263541,0.001,97110.0,97109.0,0.1013084]
["bitfinex","BTCUSD",1734823263750,0.001,97110.0,97103.0,0.5413]
["bitfinex","BTCUSD",1734823264226,0.03,97108.0,97103.0,0.5413]
["bitfinex","BTCUSD",1734823264846,0.03,97106.0,97102.0,0.09264687]
["bitfinex","BTCUSD",1734823265224,0.03,97106.0,97103.0,0.003]
["bitfinex","BTCUSD",1734823265783,0.03,97104.0,97103.0,0.003]
["bitfinex","BTCUSD",1734823266121,0.03,97104.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823266354,0.03,97106.0,97103.0,0.004]
["bitfinex","BTCUSD",1734823266552,0.03,97104.0,97103.0,0.004]
["bitfinex","BTCUSD",1734823267572,0.03111374,97104.0,97103.0,0.004]
["bitfinex","BTCUSD",1734823267984,0.03111374,97104.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823267985,0.235966,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823268507,0.23707078,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823269056,0.25635256,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823269455,0.26181823,97103.0,97102.0,0.00115854]
["bitfinex","BTCUSD",1734823269678,0.26181823,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823270144,0.26281823,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823270594,0.26181823,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823270825,0.26281823,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823271066,0.05685223,97103.0,97102.0,0.00115854]
["bitfinex","BTCUSD",1734823271282,0.05585223,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823271860,0.05685223,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823272100,0.03757045,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823273087,0.03657045,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823273938,0.03757045,97103.0,97102.0,0.00015854]
["bitfinex","BTCUSD",1734823274430,0.03657045,97103.0,97102.0,0.10146694]
["bitfinex","BTCUSD",1734823274581,0.03657045,97103.0,97102.0,0.10346694]
["bitfinex","BTCUSD",1734823274752,0.03,97103.0,97102.0,0.11274908]
["bitfinex","BTCUSD",1734823274954,0.03,97103.0,97102.0,0.32271708]
["bitfinex","BTCUSD",1734823275696,0.03,97103.0,97102.0,0.55461708]
["bitfinex","BTCUSD",1734823275884,0.03,97123.0,97102.0,0.55461708]
["bitfinex","BTCUSD",1734823276026,0.03,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1734823277108,0.18479302,97129.0,97122.0,0.205926]
["bitfinex","BTCUSD",1734823277109,0.0001714,97129.0,97122.0,0.205926]
["bitfinex","BTCUSD",1734823278065,0.0001714,97129.0,97123.0,0.1013084]
["bitfinex","BTCUSD",1734823278268,0.0001714,97129.0,97124.0,0.205922]
["bitfinex","BTCUSD",1734823278518,0.0001714,97129.0,97124.0,0.3072304]
["bitfinex","BTCUSD",1734823279327,0.0001714,97129.0,97124.0,0.5131524]
["bitfinex","BTCUSD",1734823279544,0.0011714,97129.0,97124.0,0.5131524]
["bitfinex","BTCUSD",1734823279744,0.0011714,97129.0,97124.0,0.1013084]
["bitfinex","BTCUSD",1734823279948,0.0001714,97129.0,97123.0,0.002]
["bitfinex","BTCUSD",1734823280304,0.03,97125.0,97123.0,0.002]
["bitfinex","BTCUSD",1734823280514,0.03,97125.0,97110.0,0.20595]
["bitfinex","BTCUSD",1734823280739,0.00116732,97124.0,97110.0,0.3072584]
["bitfinex","BTCUSD",1734823280945,0.03,97123.0,97110.0,0.3072584]
["bitfinex","BTCUSD",1734823281350,0.03,97121.0,97110.0,0.1013084]
["bitfinex","BTCUSD",1734823281765,0.00116097,97120.0,97110.0,0.1013941]
["bitfinex","BTCUSD",1734823281975,0.00116097,97120.0,97110.0,0.1033941]
["bitfinex","BTCUSD",1734823282592,0.03116097,97120.0,97111.0,0.205949]
["bitfinex","BTCUSD",1734823283542,0.03,97119.0,97111.0,0.411898]
["bitfinex","BTCUSD",1734823283937,0.03,97119.0,97116.0,0.205938]
["bitfinex","BTCUSD",1734823284644,0.001,97120.0,97116.0,0.205938]
["bitfinex","BTCUSD",1734823285045,0.001,97120.0,97116.0,0.208938]
["bitfinex","BTCUSD",1734823285484,0.03,97127.0,97116.0,0.208938]
["bitfinex","BTCUSD",1734823285693,0.03,97127.0,97116.0,0.212938]
["bitfinex","BTCUSD",1734823286031,0.03,97125.0,97116.0,0.007]
["bitfinex","BTCUSD",1734823286448,0.00541242,97126.0,97116.0,0.007]
["bitfinex","BTCUSD",1734823286855,0.0054165,97125.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734823287086,0.0054165,97125.0,97116.0,0.003]
["bitfinex","BTCUSD",1734823287259,0.03,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734823287490,0.03,97123.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734823287694,0.00116486,97124.0,97116.0,0.001]
["bitfinex","BTCUSD",1734823287903,0.00116486,97124.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734823288282,0.00116486,97124.0,97116.0,0.001]
["bitfinex","BTCUSD",1734823288581,0.03,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1734823288775,0.03,97122.0,97112.0,0.413894]
["bitfinex","BTCUSD",1734823289112,0.03,97121.0,97112.0,0.413894]
["bitfinex","BTCUSD",1734823289927,0.03,97121.0,97112.0,0.207947]
["bitfinex","BTCUSD",1734823290135,0.03,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734823291426,0.03,97127.0,97113.0,0.205945]
["bitfinex","BTCUSD",1734823291629,0.03,97127.0,97113.0,0.41489]
["bitfinex","BTCUSD",1734823291864,0.0065766,97126.0,97113.0,0.41489]
["bitfinex","BTCUSD",1734823292086,0.03,97125.0,97113.0,0.41489]
["bitfinex","BTCUSD",1734823292323,0.03,97124.0,97113.0,0.41489]
["bitfinex","BTCUSD",1734823292528,0.0365766,97124.0,97113.0,0.41489]
["bitfinex","BTCUSD",1734823293193,0.0365766,97124.0,97113.0,0.41189]
["bitfinex","BTCUSD",1734823293398,0.0365766,97124.0,97118.0,0.205934]
["bitfinex","BTCUSD",1734823294022,0.03,97124.0,97118.0,0.205934]
["bitfinex","BTCUSD",1734823294233,0.03,97123.0,97113.0,0.2080307]
["bitfinex","BTCUSD",1734823294440,0.03,97123.0,97117.0,0.205936]
["bitfinex","BTCUSD",1734823294659,0.03,97123.0,97118.0,0.002]
["bitfinex","BTCUSD",1734823295062,0.03,97121.0,97118.0,0.002]
["bitfinex","BTCUSD",1734823295323,0.03,97120.0,97118.0,0.002]
["bitfinex","BTCUSD",1734823295764,0.0365766,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1734823296274,0.0365766,97119.0,97113.0,8.57e-05]
["bitfinex","BTCUSD",1734823296444,0.03,97117.0,97113.0,8.57e-05]
["bitfinex","BTCUSD",1734823296862,0.03,97116.0,97113.0,8.57e-05]
["bitfinex","BTCUSD",1734823297995,0.03,97124.0,97121.0,0.411856]
["bitfinex","BTCUSD",1734823298205,0.03,97124.0,97122.0,0.1013084]
["bitfinex","BTCUSD",1734823298440,0.03,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1734823298641,0.03,97124.0,97123.0,0.3072324]
["bitfinex","BTCUSD",1734823300004,0.03,97124.0,97123.0,0.3082324]
["bitfinex","BTCUSD",1734823300209,0.03,97124.0,97123.0,0.3122324]
["bitfinex","BTCUSD",1734823300417,0.0001714,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1734823302730,0.0001714,97129.0,97128.0,0.3906214]
["bitfinex","BTCUSD",1734823303156,0.0001714,97129.0,97128.0,0.4369214]
["bitfinex","BTCUSD",1734823303363,0.0001714,97129.0,97128.0,0.4409214]
["bitfinex","BTCUSD",1734823303565,0.0001714,97129.0,97128.0,0.4369214]
["bitfinex","BTCUSD",1734823303984,0.0001714,97129.0,97128.0,0.4459214]
["bitfinex","BTCUSD",1734823305059,0.0001714,97129.0,97128.0,0.4489214]
["bitfinex","BTCUSD",1734823305515,0.0001714,97129.0,97128.0,0.4369214]
["bitfinex","BTCUSD",1734823305729,0.0001714,97129.0,97128.0,0.4409214]
["bitfinex","BTCUSD",1734823305940,0.0001714,97129.0,97128.0,0.4499214]
["bitfinex","BTCUSD",1734823306180,0.0001714,97129.0,97128.0,0.4409214]
["bitfinex","BTCUSD",1734823306360,0.0001714,97129.0,97128.0,0.4459214]
["bitfinex","BTCUSD",1734823306573,0.0001714,97129.0,97128.0,0.4499214]
["bitfinex","BTCUSD",1734823307232,0.0001714,97129.0,97128.0,0.4409214]
["bitfinex","BTCUSD",1734823307439,0.0001714,97129.0,97128.0,0.4499214]
["bitfinex","BTCUSD",1734823307881,0.0001714,97129.0,97128.0,0.6229214]
["bitfinex","BTCUSD",1734823308100,0.0001714,97129.0,97128.0,0.6189214]
["bitfinex","BTCUSD",1734823308341,0.0001714,97129.0,97128.0,0.6229214]
["bitfinex","BTCUSD",1734823308962,0.0001714,97129.0,97128.0,0.6189214]
["bitfinex","BTCUSD",1734823309379,0.0001714,97129.0,97128.0,0.6239214]
["bitfinex","BTCUSD",1734823309615,0.0001714,97129.0,97128.0,1.1652214]
["bitfinex","BTCUSD",1734823309832,0.0001714,97129.0,97128.0,1.1602214]
["bitfinex","BTCUSD",1734823310022,0.0001714,97129.0,97128.0,1.1642214]
["bitfinex","BTCUSD",1734823311280,0.0001714,97129.0,97128.0,1.1552214]
["bitfinex","BTCUSD",1734823311481,0.0001714,97129.0,97128.0,1.1512214]
["bitfinex","BTCUSD",1734823311657,0.0001714,97129.0,97128.0,1.1562214]
["bitfinex","BTCUSD",1734823312734,0.0001714,97129.0,97128.0,1.1652214]
["bitfinex","BTCUSD",1734823312937,0.0001714,97129.0,97128.0,1.1562214]
["bitfinex","BTCUSD",1734823313216,0.0001714,97129.0,97128.0,1.1652214]
["bitfinex","BTCUSD",1734823316779,0.0001714,97129.0,97128.0,1.1653071]
["bitfinex","BTCUSD",1734823319357,0.0001714,97129.0,97128.0,1.1603071]
["bitfinex","BTCUSD",1734823319571,0.0001714,97129.0,97128.0,1.1513071]
["bitfinex","BTCUSD",1734823319779,0.0001714,97129.0,97128.0,1.2603071]
["bitfinex","BTCUSD",1734823320799,0.0001714,97129.0,97128.0,1.2653071]
["bitfinex","BTCUSD",1734823321426,0.0001714,97129.0,97128.0,1.2603071]
["bitfinex","BTCUSD",1734823321661,4e-07,97129.0,97128.0,1.3673071]
["bitfinex","BTCUSD",1734823322205,0.0301714,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823322423,0.0301714,97160.0,97159.0,0.3071564]
["bitfinex","BTCUSD",1734823323137,0.0301714,97160.0,97149.0,0.5413]
["bitfinex","BTCUSD",1734823323138,0.03,97158.0,97149.0,0.5413]
["bitfinex","BTCUSD",1734823323339,0.1265,97159.0,97128.0,0.0050857]
["bitfinex","BTCUSD",1734823323340,0.03,97152.0,97138.0,0.205891]
["bitfinex","BTCUSD",1734823323538,0.03,97152.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734823323836,0.03,97150.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734823324002,0.03,97149.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734823324206,0.03,97149.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734823325100,0.03,97157.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734823325295,0.03,97155.0,97147.0,0.205873]
["bitfinex","BTCUSD",1734823325574,0.03,97155.0,97147.0,0.001]
["bitfinex","BTCUSD",1734823325984,0.03,97155.0,97147.0,0.004]
["bitfinex","BTCUSD",1734823326184,0.03,97154.0,97148.0,0.205871]
["bitfinex","BTCUSD",1734823326643,0.03,97154.0,97147.0,0.002]
["bitfinex","BTCUSD",1734823326873,0.03,97154.0,97147.0,0.001]
["bitfinex","BTCUSD",1734823327378,0.03,97152.0,97147.0,0.001]
["bitfinex","BTCUSD",1734823328082,0.03,97150.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734823328312,0.03,97148.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734823328734,0.03,97146.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734823328996,0.03,97148.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734823329199,0.03,97144.0,97142.0,0.205884]
["bitfinex","BTCUSD",1734823329343,0.03,97144.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734823329578,0.03,97142.0,97141.0,0.1053084]
["bitfinex","BTCUSD",1734823329793,0.03,97142.0,97141.0,0.1013084]
["bitfinex","BTCUSD",1734823330190,0.03,97142.0,97141.0,0.1043084]
["bitfinex","BTCUSD",1734823330924,0.03,97142.0,97141.0,0.1053084]
["bitfinex","BTCUSD",1734823331120,0.03,97148.0,97141.0,0.1053084]
["bitfinex","BTCUSD",1734823331428,0.0012277,97147.0,97141.0,0.1023084]
["bitfinex","BTCUSD",1734823331678,0.03,97146.0,97141.0,0.1023084]
["bitfinex","BTCUSD",1734823331954,0.03,97146.0,97141.0,0.1073084]
["bitfinex","BTCUSD",1734823332196,0.03,97145.0,97141.0,0.001]
["bitfinex","BTCUSD",1734823332490,0.03123358,97145.0,97141.0,0.003]
["bitfinex","BTCUSD",1734823332756,0.44298758,97145.0,97141.0,0.001]
["bitfinex","BTCUSD",1734823332989,0.03,97135.0,97114.0,0.5413]
["bitfinex","BTCUSD",1734823333225,0.03,97135.0,97112.0,0.205946]
["bitfinex","BTCUSD",1734823333474,0.235909,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823333748,0.366609,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823333966,0.36773571,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823334172,0.51773571,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823334377,0.61773571,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823334818,0.6177901,97130.0,97128.0,8.57e-05]
["bitfinex","BTCUSD",1734823335033,0.6177901,97130.0,97129.0,0.0050857]
["bitfinex","BTCUSD",1734823335468,0.63888541,97130.0,97129.0,0.0010857]
["bitfinex","BTCUSD",1734823335696,0.63888541,97130.0,97129.0,0.0050857]
["bitfinex","BTCUSD",1734823335697,0.73140574,97130.0,97129.0,0.0050857]
["bitfinex","BTCUSD",1734823335913,0.74193629,97130.0,97129.0,0.0050857]
["bitfinex","BTCUSD",1734823336120,0.74193629,97130.0,97129.0,0.0040857]
["bitfinex","BTCUSD",1734823336553,0.74193629,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823337615,0.74493629,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823337830,0.74593629,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823338453,0.65341596,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823340139,0.1658811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823340320,0.0351811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823340909,0.0311811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823341322,0.0351811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823341524,0.0341811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823342583,0.0351811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823342798,0.0341811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823343211,0.0011811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823343426,0.0041811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823344037,0.0011811,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823344247,0.03970909,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823344469,0.03870909,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823344680,0.05000793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823344878,0.04800793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823345083,0.04900793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823345293,0.05000793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823345919,0.05100793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823346323,0.04900793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823346529,0.05200793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823347383,0.04900793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823347635,0.04700793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823347801,0.05000793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823347999,0.05100793,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823348404,0.07160366,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823351143,0.44951206,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823351349,0.54951206,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823351932,0.54968346,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823352146,0.22177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823352351,0.32177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823352548,0.22177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823353008,0.32177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823353210,0.31877506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823353421,0.32077506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823353632,0.32177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823353829,0.22177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823354616,0.07177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823354824,0.32177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823356300,0.17177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823356496,0.32177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823361017,0.07177506,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823361224,0.04088049,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823364100,0.03688049,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823364311,0.03788049,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823365537,0.03222579,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823365741,0.03322579,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823365971,0.03122579,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823366357,0.03222579,97130.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823366783,0.03122579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823366984,0.03222579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823367318,0.03122579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823367524,0.03122579,97130.0,97129.0,0.1806941]
["bitfinex","BTCUSD",1734823367707,0.00122579,97130.0,97129.0,0.1806941]
["bitfinex","BTCUSD",1734823368597,0.00022579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823368804,0.00222579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823369191,0.00022579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823369391,0.00022579,97130.0,97129.0,0.1836941]
["bitfinex","BTCUSD",1734823369631,0.00022579,97130.0,97129.0,0.1846941]
["bitfinex","BTCUSD",1734823369834,0.00022579,97130.0,97129.0,0.1806941]
["bitfinex","BTCUSD",1734823370041,0.00022579,97130.0,97129.0,0.1846941]
["bitfinex","BTCUSD",1734823370252,0.00022579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823370486,0.00022579,97130.0,97129.0,0.1876941]
["bitfinex","BTCUSD",1734823370774,0.00022579,97130.0,97129.0,0.1896941]
["bitfinex","BTCUSD",1734823371874,0.00022579,97130.0,97129.0,0.1816941]
["bitfinex","BTCUSD",1734823372086,0.00022579,97130.0,97129.0,0.1876941]
["bitfinex","BTCUSD",1734823372231,0.00022579,97130.0,97129.0,0.1796941]
["bitfinex","BTCUSD",1734823372451,0.00022579,97130.0,97129.0,0.1816941]
["bitfinex","BTCUSD",1734823372653,0.00022579,97130.0,97129.0,0.1896941]
["bitfinex","BTCUSD",1734823372851,0.00022579,97130.0,97129.0,0.1816941]
["bitfinex","BTCUSD",1734823373353,0.00022579,97130.0,97129.0,0.1896941]
["bitfinex","BTCUSD",1734823373954,0.00022579,97130.0,97129.0,0.23782357]
["bitfinex","BTCUSD",1734823374162,0.00022579,97130.0,97129.0,0.2367941]
["bitfinex","BTCUSD",1734823377083,0.00022579,97130.0,97129.0,0.4097941]
["bitfinex","BTCUSD",1734823379933,0.00022579,97130.0,97129.0,0.2367941]
["bitfinex","BTCUSD",1734823391100,0.00022579,97130.0,97129.0,0.1113941]
["bitfinex","BTCUSD",1734823409150,0.00022579,97130.0,97129.0,0.26138505]
["bitfinex","BTCUSD",1734823409344,0.00022579,97130.0,97129.0,0.2833556]
["bitfinex","BTCUSD",1734823409557,0.02995297,97142.0,97141.0,0.205886]
["bitfinex","BTCUSD",1734823409773,0.03000739,97142.0,97141.0,0.3071944]
["bitfinex","BTCUSD",1734823410706,0.03000739,97142.0,97141.0,0.3131944]
["bitfinex","BTCUSD",1734823411125,5.442e-05,97142.0,97141.0,0.3131944]
["bitfinex","BTCUSD",1734823412505,5.442e-05,97142.0,97141.0,0.32362983]
["bitfinex","BTCUSD",1734823412993,5.442e-05,97142.0,97141.0,0.32462983]
["bitfinex","BTCUSD",1734823416777,5.442e-05,97142.0,97141.0,0.40382983]
["bitfinex","BTCUSD",1734823417235,5.442e-05,97142.0,97141.0,0.45342983]
["bitfinex","BTCUSD",1734823417406,5.442e-05,97142.0,97141.0,0.99472983]
["bitfinex","BTCUSD",1734823421985,0.00022582,97142.0,97141.0,0.99472983]
["bitfinex","BTCUSD",1734823424681,0.00022582,97142.0,97141.0,0.86592983]
["bitfinex","BTCUSD",1734823426720,0.00022582,97142.0,97141.0,0.32462983]
["bitfinex","BTCUSD",1734823443062,0.00022582,97142.0,97141.0,0.40402983]
["bitfinex","BTCUSD",1734823444492,0.00022582,97142.0,97141.0,0.62592983]
["bitfinex","BTCUSD",1734823444706,0.00022582,97142.0,97141.0,0.72592983]
["bitfinex","BTCUSD",1734823444931,8.2e-07,97142.0,97141.0,1.36722983]
["bitfinex","BTCUSD",1734823445148,0.0001714,97160.0,97159.0,0.6413]
["bitfinex","BTCUSD",1734823445366,0.00022583,97160.0,97159.0,1.2497564]
["bitfinex","BTCUSD",1734823445593,0.00022583,97160.0,97159.0,1.3497564]
["bitfinex","BTCUSD",1734823446453,0.00022583,97160.0,97159.0,1.3517564]
["bitfinex","BTCUSD",1734823447624,0.00022583,97160.0,97159.0,1.3497564]
["bitfinex","BTCUSD",1734823448021,0.00022583,97160.0,97159.0,1.3557564]
["bitfinex","BTCUSD",1734823448224,0.00022583,97160.0,97159.0,1.3497564]
["bitfinex","BTCUSD",1734823448424,0.00022583,97160.0,97159.0,1.88431919]
["bitfinex","BTCUSD",1734823448619,0.00022583,97160.0,97159.0,1.89031919]
["bitfinex","BTCUSD",1734823448901,0.00022583,97160.0,97159.0,1.88131919]
["bitfinex","BTCUSD",1734823449120,0.00022583,97160.0,97159.0,1.88431919]
["bitfinex","BTCUSD",1734823449335,0.00022583,97160.0,97159.0,1.89031919]
["bitfinex","BTCUSD",1734823449794,0.00022583,97160.0,97159.0,1.91137027]
["bitfinex","BTCUSD",1734823450076,0.00022583,97160.0,97159.0,1.72647035]
["bitfinex","BTCUSD",1734823450786,0.00022583,97160.0,97159.0,1.71147035]
["bitfinex","BTCUSD",1734823450984,0.00022583,97160.0,97159.0,1.72047035]
["bitfinex","BTCUSD",1734823451198,0.00022583,97160.0,97159.0,1.72647035]
["bitfinex","BTCUSD",1734823451377,0.00022583,97160.0,97159.0,1.71747035]
["bitfinex","BTCUSD",1734823451612,8.3e-07,97160.0,97159.0,1.72047035]
["bitfinex","BTCUSD",1734823451816,8.3e-07,97160.0,97159.0,1.48232338]
["bitfinex","BTCUSD",1734823452403,8.3e-07,97160.0,97159.0,1.47932338]
["bitfinex","BTCUSD",1734823452812,8.3e-07,97160.0,97159.0,1.48832338]
["bitfinex","BTCUSD",1734823453318,8.3e-07,97160.0,97159.0,1.39609303]
["bitfinex","BTCUSD",1734823453835,8.3e-07,97160.0,97159.0,1.39009303]
["bitfinex","BTCUSD",1734823454071,8.3e-07,97160.0,97159.0,1.39609303]
["bitfinex","BTCUSD",1734823454519,8.3e-07,97160.0,97159.0,1.47332338]
["bitfinex","BTCUSD",1734823454778,8.3e-07,97160.0,97159.0,1.48232338]
["bitfinex","BTCUSD",1734823455016,8.3e-07,97160.0,97159.0,1.47932338]
["bitfinex","BTCUSD",1734823455426,8.3e-07,97160.0,97159.0,1.48232338]
["bitfinex","BTCUSD",1734823455640,8.3e-07,97160.0,97159.0,1.47932338]
["bitfinex","BTCUSD",1734823456031,8.3e-07,97160.0,97159.0,1.48832338]
["bitfinex","BTCUSD",1734823456365,8.3e-07,97160.0,97159.0,1.39609303]
["bitfinex","BTCUSD",1734823456776,8.3e-07,97160.0,97159.0,1.39009303]
["bitfinex","BTCUSD",1734823457222,8.3e-07,97160.0,97159.0,1.39609303]
["bitfinex","BTCUSD",1734823457625,8.3e-07,97160.0,97159.0,1.38109303]
["bitfinex","BTCUSD",1734823457797,8.3e-07,97160.0,97159.0,1.39009303]
["bitfinex","BTCUSD",1734823458017,2.3e-07,97160.0,97159.0,1.39609303]
["bitfinex","BTCUSD",1734823458276,0.0001714,97175.0,97174.0,0.437316]
["bitfinex","BTCUSD",1734823458457,0.00022582,97175.0,97174.0,0.5616244]
["bitfinex","BTCUSD",1734823459323,0.00022582,97175.0,97174.0,0.4571244]
["bitfinex","BTCUSD",1734823459732,0.00022582,97175.0,97174.0,0.4661244]
["bitfinex","BTCUSD",1734823460337,0.00022582,97175.0,97174.0,0.4691244]
["bitfinex","BTCUSD",1734823460750,0.00022582,97175.0,97174.0,0.47625577]
["bitfinex","BTCUSD",1734823460960,0.00022582,97175.0,97174.0,0.32025577]
["bitfinex","BTCUSD",1734823461173,0.00022582,97175.0,97174.0,0.32825577]
["bitfinex","BTCUSD",1734823466979,0.00022582,97175.0,97174.0,0.35125577]
["bitfinex","BTCUSD",1734823468828,0.00022582,97175.0,97174.0,0.89255577]
["bitfinex","BTCUSD",1734823471636,0.00022582,97175.0,97174.0,1.04255577]
["bitfinex","BTCUSD",1734823476279,0.00022582,97175.0,97174.0,1.01955577]
["bitfinex","BTCUSD",1734823477957,0.00022582,97175.0,97174.0,0.47825577]
["bitfinex","BTCUSD",1734823491691,0.00022582,97175.0,97174.0,0.82001906]
["bitfinex","BTCUSD",1734823494311,0.00022582,97175.0,97174.0,1.06591906]
["bitfinex","BTCUSD",1734823494518,0.00022582,97175.0,97174.0,0.96591906]
["bitfinex","BTCUSD",1734823495856,0.00022582,97175.0,97174.0,1.50721906]
["bitfinex","BTCUSD",1734823503492,0.00022582,97175.0,97174.0,1.46091906]
["bitfinex","BTCUSD",1734823515376,0.00022582,97175.0,97174.0,1.38431906]
["bitfinex","BTCUSD",1734823515586,0.00022582,97175.0,97174.0,1.36131906]
["bitfinex","BTCUSD",1734823516829,0.00022582,97175.0,97174.0,0.82001906]
["bitfinex","BTCUSD",1734823517408,0.03017879,97175.0,97174.0,0.46420306]
["bitfinex","BTCUSD",1734823517607,0.04946971,97175.0,97174.0,0.36289466]
["bitfinex","BTCUSD",1734823517809,0.04946971,97175.0,97174.0,0.46420306]
["bitfinex","BTCUSD",1734823518193,0.04946971,97175.0,97174.0,0.12243977]
["bitfinex","BTCUSD",1734823518394,0.04946971,97175.0,97174.0,0.11943977]
["bitfinex","BTCUSD",1734823519314,0.04946971,97175.0,97174.0,0.12243977]
["bitfinex","BTCUSD",1734823519517,0.04946971,97175.0,97174.0,0.11443977]
["bitfinex","BTCUSD",1734823519964,0.04946971,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823520172,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823520581,0.04946208,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823522960,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823530444,0.04944799,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823531749,0.03017879,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823533628,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823534872,0.04944476,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823535284,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823536025,0.04944479,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823537751,0.03017879,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823538575,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823538754,0.00022582,97175.0,97174.0,0.12446871]
["bitfinex","BTCUSD",1734823538965,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823539214,0.00022582,97175.0,97174.0,0.27446871]
["bitfinex","BTCUSD",1734823539384,0.00022582,97175.0,97174.0,0.29643977]
["bitfinex","BTCUSD",1734823540523,0.00022582,97175.0,97174.0,0.63729764]
["bitfinex","BTCUSD",1734823540698,0.00022582,97175.0,97174.0,0.65784871]
["bitfinex","BTCUSD",1734823540903,0.00022582,97175.0,97174.0,1.19914871]
["bitfinex","BTCUSD",1734823542154,0.00022582,97175.0,97174.0,1.38430074]
["bitfinex","BTCUSD",1734823546794,0.00022582,97175.0,97174.0,1.19914871]
["bitfinex","BTCUSD",1734823551256,0.00022582,97175.0,97174.0,1.17859764]
["bitfinex","BTCUSD",1734823552998,0.00022582,97175.0,97174.0,1.40937723]
["bitfinex","BTCUSD",1734823554319,0.00022582,97175.0,97174.0,1.17859764]
["bitfinex","BTCUSD",1734823559727,0.00022582,97175.0,97174.0,1.40931853]
["bitfinex","BTCUSD",1734823562755,0.00022582,97175.0,97174.0,1.17859764]
["bitfinex","BTCUSD",1734823565280,0.00022582,97175.0,97174.0,0.83773977]
["bitfinex","BTCUSD",1734823565497,0.00022582,97175.0,97174.0,0.97615504]
["bitfinex","BTCUSD",1734823566445,0.00022582,97175.0,97174.0,0.80315504]
["bitfinex","BTCUSD",1734823567936,0.00022582,97175.0,97174.0,0.26185504]
["bitfinex","BTCUSD",1734823568559,0.00022582,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823572235,0.04945744,97175.0,97174.0,0.12343977]
["bitfinex","BTCUSD",1734823572439,0.12675744,97175.0,97174.0,0.1133084]
["bitfinex","BTCUSD",1734823572827,0.13129898,97175.0,97174.0,0.1133084]
["bitfinex","BTCUSD",1734823573776,0.13129898,97175.0,97174.0,0.1043084]
["bitfinex","BTCUSD",1734823574166,0.13129898,97175.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734823574364,0.13129898,97175.0,97174.0,0.1033084]
["bitfinex","BTCUSD",1734823574940,0.13129898,97175.0,97174.0,0.1123084]
["bitfinex","BTCUSD",1734823575167,0.13129898,97175.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734823575391,0.05399898,97175.0,97174.0,0.1033084]
["bitfinex","BTCUSD",1734823575598,0.04945744,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823575805,0.04945744,97175.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734823576081,0.03017879,97175.0,97174.0,0.1013084]
["bitfinex","BTCUSD",1734823576374,0.03017879,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823578315,0.03472079,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823582130,0.03017879,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823582726,0.00022582,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823586205,0.03017879,97175.0,97174.0,0.1103084]
["bitfinex","BTCUSD",1734823586420,0.15717879,97175.0,97174.0,0.009]
["bitfinex","BTCUSD",1734823586631,0.17643057,97175.0,97174.0,0.009]
["bitfinex","BTCUSD",1734823586835,0.18095687,97175.0,97174.0,0.009]
["bitfinex","BTCUSD",1734823587452,0.02995297,97174.0,97159.0,0.09239157]
["bitfinex","BTCUSD",1734823587625,0.205843,97161.0,97159.0,0.09239157]
["bitfinex","BTCUSD",1734823587850,0.31119597,97161.0,97159.0,0.09239157]
["bitfinex","BTCUSD",1734823588218,0.31119597,97161.0,97159.0,8.57e-05]
["bitfinex","BTCUSD",1734823588419,0.37554775,97161.0,97159.0,8.57e-05]
["bitfinex","BTCUSD",1734823588843,0.37554775,97161.0,97160.0,0.0060857]
["bitfinex","BTCUSD",1734823589043,0.37554775,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823589469,0.62554775,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823590573,0.62854775,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823590775,0.62854775,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823590975,0.63054775,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823591111,0.62754775,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823591329,0.6396464,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823591543,0.6416464,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823591746,0.6356464,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823592147,0.8409548,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823592376,0.8429548,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823593400,0.8389548,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823593822,0.8409548,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823594132,0.8429548,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823594507,0.6416464,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823594714,0.17570475,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823596108,0.15645297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823596299,0.15245297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823596506,0.17170475,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823596721,0.13060475,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823596907,0.11135297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823597122,0.10535297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823597318,0.10735297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823597547,0.10835297,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823597985,0.10999207,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823598214,0.10799207,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823598428,0.10699207,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823598789,0.10499207,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823599528,0.12424385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823599853,0.12724385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823600209,0.12424385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823600621,0.12724385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823600825,0.12924385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823601021,0.12724385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823601374,0.12924385,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823602492,0.12918774,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823605601,0.12935914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823607996,0.12735914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823608467,0.12935914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823608821,0.12635914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823609641,0.12835914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823611872,0.05295914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823612638,0.05095914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823613085,0.05295914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823613263,0.05095914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823613461,0.05195914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823613690,0.04895914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823614113,0.04895914,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823614991,0.04995914,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823615626,0.04995914,97161.0,97160.0,0.1261857]
["bitfinex","BTCUSD",1734823616384,0.04895914,97161.0,97160.0,0.1261857]
["bitfinex","BTCUSD",1734823616940,0.04995914,97161.0,97160.0,0.1251857]
["bitfinex","BTCUSD",1734823617326,0.04995914,97161.0,97160.0,0.1271857]
["bitfinex","BTCUSD",1734823617724,0.04995914,97161.0,97160.0,0.1251857]
["bitfinex","BTCUSD",1734823617934,0.04895914,97161.0,97160.0,0.1271857]
["bitfinex","BTCUSD",1734823618357,0.04995914,97161.0,97160.0,0.1271857]
["bitfinex","BTCUSD",1734823618787,0.04995914,97161.0,97160.0,0.1251857]
["bitfinex","BTCUSD",1734823620118,0.04995914,97161.0,97160.0,0.1271857]
["bitfinex","BTCUSD",1734823620234,0.04995914,97161.0,97160.0,0.1251857]
["bitfinex","BTCUSD",1734823620440,0.04995914,97161.0,97160.0,0.0788857]
["bitfinex","BTCUSD",1734823620871,0.04895914,97161.0,97160.0,0.0788857]
["bitfinex","BTCUSD",1734823621118,0.04895914,97161.0,97160.0,0.0808857]
["bitfinex","BTCUSD",1734823621326,0.04995914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823621764,0.04995914,97161.0,97160.0,0.0020857]
["bitfinex","BTCUSD",1734823621967,0.04895914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823622725,0.25480214,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823622963,0.04895914,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823623346,0.25480214,97161.0,97160.0,0.0020857]
["bitfinex","BTCUSD",1734823623552,0.25480214,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823624080,0.33000214,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823624312,0.58000214,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823624739,0.78131054,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823624935,0.79140224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823625096,0.79240224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823625298,0.79440224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823625701,0.79240224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823626208,0.79540224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823626411,0.93338983,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823626867,0.93238983,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823627102,0.93338983,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823627222,0.93238983,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823627829,0.93338983,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823629206,0.79540224,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823630197,1.135864,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823631196,1.36664645,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823631402,1.39871262,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823632213,1.16793017,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823635268,1.47903453,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823635775,1.47903453,97161.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823635776,0.02959207,97153.0,97131.0,0.1272]
["bitfinex","BTCUSD",1734823635981,0.02959207,97151.0,97137.0,0.0801]
["bitfinex","BTCUSD",1734823636173,0.02959207,97151.0,97138.0,0.205892]
["bitfinex","BTCUSD",1734823636488,0.02959207,97151.0,97142.0,0.205883]
["bitfinex","BTCUSD",1734823636685,0.02959207,97151.0,97142.0,0.3071914]
["bitfinex","BTCUSD",1734823637011,0.02959207,97150.0,97142.0,0.3071914]
["bitfinex","BTCUSD",1734823637855,0.02959207,97150.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734823638031,0.001,97151.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734823639683,0.02959207,97157.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734823639858,0.001,97150.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734823640312,0.02959207,97159.0,97143.0,0.205882]
["bitfinex","BTCUSD",1734823640518,0.02959207,97159.0,97145.0,0.1272]
["bitfinex","BTCUSD",1734823640734,0.02959207,97159.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734823641469,0.02976347,97161.0,97151.0,0.205863]
["bitfinex","BTCUSD",1734823641722,0.02976347,97161.0,97158.0,0.0801]
["bitfinex","BTCUSD",1734823642141,0.02976347,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823642470,0.0001714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823643486,0.0011714,97161.0,97158.0,0.0801]
["bitfinex","BTCUSD",1734823643688,0.0001714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823643883,0.0001714,97161.0,97159.0,0.207848]
["bitfinex","BTCUSD",1734823644120,0.0001714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823644121,0.0021714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823644504,0.0001714,97161.0,97159.0,0.207848]
["bitfinex","BTCUSD",1734823644701,0.0011714,97161.0,97159.0,0.207848]
["bitfinex","BTCUSD",1734823645844,0.0001714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823645982,0.0001714,97161.0,97159.0,0.208848]
["bitfinex","BTCUSD",1734823646185,0.0001714,97161.0,97159.0,0.209848]
["bitfinex","BTCUSD",1734823646911,0.0001714,97161.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734823647361,0.0001714,97161.0,97159.0,0.210848]
["bitfinex","BTCUSD",1734823647742,0.0001714,97161.0,97160.0,0.205846]
["bitfinex","BTCUSD",1734823649282,0.0001714,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1734823649433,0.0001714,97161.0,97160.0,0.005]
["bitfinex","BTCUSD",1734823663386,0.0001714,97161.0,97157.0,0.411701]
["bitfinex","BTCUSD",1734823663585,0.0001714,97161.0,97160.0,0.005]
["bitfinex","BTCUSD",1734823664086,0.0001714,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823664798,0.0001714,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823665128,0.0001714,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823665484,0.0001714,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823665687,0.0001714,97161.0,97160.0,0.0040857]
["bitfinex","BTCUSD",1734823666007,0.0001714,97161.0,97160.0,0.0050857]
["bitfinex","BTCUSD",1734823678645,0.0001714,97161.0,97160.0,0.0881857]
["bitfinex","BTCUSD",1734823678840,0.0001714,97161.0,97160.0,0.1894941]
["bitfinex","BTCUSD",1734823683590,0.04897631,97161.0,97160.0,0.1894941]
["bitfinex","BTCUSD",1734823686925,0.04897631,97161.0,97160.0,0.2392941]
["bitfinex","BTCUSD",1734823687883,0.04897631,97161.0,97160.0,0.4122941]
["bitfinex","BTCUSD",1734823688097,0.02976347,97161.0,97160.0,0.4122941]
["bitfinex","BTCUSD",1734823689106,0.0001714,97161.0,97160.0,0.4082941]
["bitfinex","BTCUSD",1734823689260,0.0001714,97161.0,97160.0,0.4172941]
["bitfinex","BTCUSD",1734823689599,0.0001714,97161.0,97160.0,0.4162941]
["bitfinex","BTCUSD",1734823689812,0.0001714,97161.0,97160.0,0.74409609]
["bitfinex","BTCUSD",1734823690015,0.0001714,97161.0,97160.0,0.74609609]
["bitfinex","BTCUSD",1734823690172,0.0001714,97161.0,97160.0,0.73709609]
["bitfinex","BTCUSD",1734823690376,0.0001714,97161.0,97160.0,0.74409609]
["bitfinex","BTCUSD",1734823690617,0.0001714,97161.0,97160.0,0.74809609]
["bitfinex","BTCUSD",1734823691191,0.0001714,97161.0,97160.0,1.28939609]
["bitfinex","BTCUSD",1734823691997,0.0001714,97161.0,97160.0,1.47438195]
["bitfinex","BTCUSD",1734823692752,0.0001714,97161.0,97160.0,1.46538195]
["bitfinex","BTCUSD",1734823692952,0.0001714,97161.0,97160.0,1.47438195]
["bitfinex","BTCUSD",1734823693168,0.0001714,97161.0,97160.0,1.47038195]
["bitfinex","BTCUSD",1734823693310,0.0001714,97161.0,97160.0,1.46538195]
["bitfinex","BTCUSD",1734823693510,0.0001714,97161.0,97160.0,1.28939609]
["bitfinex","BTCUSD",1734823693944,0.0001714,97161.0,97160.0,1.28539609]
["bitfinex","BTCUSD",1734823694149,0.0001714,97161.0,97160.0,1.28939609]
["bitfinex","BTCUSD",1734823694671,0.0001714,97161.0,97160.0,1.096234]
["bitfinex","BTCUSD",1734823694875,0.0001714,97161.0,97160.0,1.091234]
["bitfinex","BTCUSD",1734823695286,0.0001714,97161.0,97160.0,1.100234]
["bitfinex","BTCUSD",1734823695800,0.0001714,97161.0,97160.0,1.200234]
["bitfinex","BTCUSD",1734823696182,0.0001714,97161.0,97160.0,1.29290236]
["bitfinex","BTCUSD",1734823696389,0.0001714,97161.0,97160.0,1.39290236]
["bitfinex","BTCUSD",1734823696673,0.0001714,97161.0,97160.0,1.38890236]
["bitfinex","BTCUSD",1734823697008,0.0001714,97161.0,97160.0,1.39390236]
["bitfinex","BTCUSD",1734823697351,0.0001714,97161.0,97160.0,1.48486011]
["bitfinex","BTCUSD",1734823697768,0.0001714,97161.0,97160.0,1.48886011]
["bitfinex","BTCUSD",1734823698750,0.0001714,97161.0,97160.0,1.47986011]
["bitfinex","BTCUSD",1734823698928,0.0001714,97161.0,97160.0,1.48886011]
["bitfinex","BTCUSD",1734823699134,0.0001714,97161.0,97160.0,1.48486011]
["bitfinex","BTCUSD",1734823699336,0.0001714,97161.0,97160.0,1.49186011]
["bitfinex","BTCUSD",1734823699533,4e-07,97161.0,97160.0,1.49186011]
["bitfinex","BTCUSD",1734823700440,0.00022582,97175.0,97173.0,0.5413]
["bitfinex","BTCUSD",1734823700638,0.00022582,97175.0,97174.0,1.3479532]
["bitfinex","BTCUSD",1734823700845,8.2e-07,97175.0,97174.0,1.3469244]
["bitfinex","BTCUSD",1734823702306,8.2e-07,97175.0,97174.0,1.8587108]
["bitfinex","BTCUSD",1734823702447,8.2e-07,97175.0,97174.0,1.8677108]
["bitfinex","BTCUSD",1734823703285,8.2e-07,97175.0,97174.0,1.8627108]
["bitfinex","BTCUSD",1734823703761,8.2e-07,97175.0,97174.0,1.81247692]
["bitfinex","BTCUSD",1734823703993,8.2e-07,97175.0,97174.0,1.81947692]
["bitfinex","BTCUSD",1734823704830,8.2e-07,97175.0,97174.0,1.68119041]
["bitfinex","BTCUSD",1734823705031,8.2e-07,97175.0,97174.0,1.69019041]
["bitfinex","BTCUSD",1734823705254,8.2e-07,97175.0,97174.0,1.67419041]
["bitfinex","BTCUSD",1734823705684,8.2e-07,97175.0,97174.0,1.69019041]
["bitfinex","BTCUSD",1734823706205,8.2e-07,97175.0,97174.0,1.70043165]
["bitfinex","BTCUSD",1734823706575,8.2e-07,97175.0,97174.0,1.37316564]
["bitfinex","BTCUSD",1734823707926,8.2e-07,97175.0,97174.0,1.39344459]
["bitfinex","BTCUSD",1734823710332,0.00017222,97175.0,97174.0,1.39344459]
["bitfinex","BTCUSD",1734823715409,0.00017222,97175.0,97174.0,1.02466564]
["bitfinex","BTCUSD",1734823715608,0.00017222,97175.0,97174.0,0.87466564]
["bitfinex","BTCUSD",1734823716184,0.00017222,97175.0,97174.0,0.86766564]
["bitfinex","BTCUSD",1734823716371,0.00017222,97175.0,97174.0,0.85866564]
["bitfinex","BTCUSD",1734823716771,0.00017222,97175.0,97174.0,1.00866564]
["bitfinex","BTCUSD",1734823717782,0.00017222,97175.0,97174.0,1.01766564]
["bitfinex","BTCUSD",1734823717982,0.00017222,97175.0,97174.0,1.02466564]
["bitfinex","BTCUSD",1734823718248,0.00017222,97175.0,97174.0,0.48336564]
["bitfinex","BTCUSD",1734823718592,0.00017222,97175.0,97174.0,0.47636564]
["bitfinex","BTCUSD",1734823718838,0.00017222,97175.0,97174.0,0.47936564]
["bitfinex","BTCUSD",1734823722714,0.00017222,97175.0,97174.0,0.47945134]
["bitfinex","BTCUSD",1734823726015,0.00017222,97175.0,97174.0,0.50245134]
["bitfinex","BTCUSD",1734823729421,0.00017222,97175.0,97174.0,0.32945134]
["bitfinex","BTCUSD",1734823759052,0.00017222,97175.0,97174.0,0.42775134]
["bitfinex","BTCUSD",1734823761511,0.00017222,97175.0,97174.0,0.51984525]
["bitfinex","BTCUSD",1734823762344,0.00017222,97175.0,97174.0,0.42775134]
["bitfinex","BTCUSD",1734823764126,0.00017222,97175.0,97174.0,0.35245134]
["bitfinex","BTCUSD",1734823764360,0.00017222,97175.0,97174.0,0.32945134]
["bitfinex","BTCUSD",1734823764516,0.04898407,97175.0,97174.0,0.32945134]
["bitfinex","BTCUSD",1734823764995,0.04898407,97175.0,97174.0,0.42204125]
["bitfinex","BTCUSD",1734823766516,0.04898407,97175.0,97174.0,0.32945134]
["bitfinex","BTCUSD",1734823766852,0.04898407,97175.0,97174.0,0.35245134]
["bitfinex","BTCUSD",1734823767055,0.04898407,97175.0,97174.0,0.32945134]
["bitfinex","BTCUSD",1734823767251,0.04898407,97175.0,97174.0,0.3192101]
["bitfinex","BTCUSD",1734823767436,0.12468407,97175.0,97174.0,0.3192101]
["bitfinex","BTCUSD",1734823768255,0.12468407,97175.0,97174.0,0.3162101]
["bitfinex","BTCUSD",1734823768457,0.12468407,97175.0,97174.0,0.0090857]
["bitfinex","BTCUSD",1734823768673,0.17178407,97175.0,97174.0,0.0120857]
["bitfinex","BTCUSD",1734823768875,0.1763303,97175.0,97174.0,0.0120857]
["bitfinex","BTCUSD",1734823769091,0.1763303,97175.0,97174.0,0.0090857]
["bitfinex","BTCUSD",1734823769415,0.1763303,97175.0,97174.0,0.0110857]
["bitfinex","BTCUSD",1734823769617,0.1763303,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823769828,0.1763303,97175.0,97174.0,0.0110857]
["bitfinex","BTCUSD",1734823770230,0.1763303,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823770434,0.1763303,97175.0,97174.0,0.0100857]
["bitfinex","BTCUSD",1734823770806,0.1763303,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823770914,0.1763303,97175.0,97174.0,0.0100857]
["bitfinex","BTCUSD",1734823771125,0.1763303,97175.0,97174.0,0.0080857]
["bitfinex","BTCUSD",1734823771472,0.1763303,97175.0,97174.0,0.0110857]
["bitfinex","BTCUSD",1734823774207,0.17178407,97175.0,97174.0,0.0110857]
["bitfinex","BTCUSD",1734823783719,0.17178407,97175.0,97174.0,0.0030857]
["bitfinex","BTCUSD",1734823783923,0.17178407,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823784327,0.17278407,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823786136,0.04998407,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823795785,0.04898407,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823796427,0.04898407,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823796721,0.04898407,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823797449,0.04898407,97175.0,97174.0,0.0030857]
["bitfinex","BTCUSD",1734823797908,0.04898407,97175.0,97174.0,0.0040857]
["bitfinex","BTCUSD",1734823799187,0.04898407,97175.0,97174.0,0.0010857]
["bitfinex","BTCUSD",1734823799387,0.04898407,97175.0,97174.0,0.0040857]
["bitfinex","BTCUSD",1734823800404,0.04898407,97175.0,97174.0,0.1053941]
["bitfinex","BTCUSD",1734823801553,0.04898407,97175.0,97174.0,0.1857941]
["bitfinex","BTCUSD",1734823802821,0.02976429,97175.0,97174.0,0.1857941]
["bitfinex","BTCUSD",1734823803467,0.02976429,97175.0,97174.0,0.1847941]
["bitfinex","BTCUSD",1734823803647,0.02976429,97175.0,97174.0,0.3680577]
["bitfinex","BTCUSD",1734823803847,0.02976429,97175.0,97174.0,0.36702867]
["bitfinex","BTCUSD",1734823804025,0.02976429,97175.0,97174.0,0.37202867]
["bitfinex","BTCUSD",1734823804830,0.00017222,97175.0,97174.0,0.37202867]
["bitfinex","BTCUSD",1734823806414,0.00017222,97175.0,97174.0,0.1083941]
["bitfinex","BTCUSD",1734823806814,0.00017222,97175.0,97174.0,0.1013941]
["bitfinex","BTCUSD",1734823807061,0.00017222,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823807261,0.15786429,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823807443,0.17702226,97175.0,97174.0,0.0020857]
["bitfinex","BTCUSD",1734823807649,0.17702226,97175.0,97174.0,0.0090857]
["bitfinex","BTCUSD",1734823807843,0.17702226,97175.0,97174.0,0.0070857]
["bitfinex","BTCUSD",1734823808361,0.17702226,97175.0,97174.0,0.0080857]
["bitfinex","BTCUSD",1734823809109,0.17702226,97175.0,97174.0,0.0010857]
["bitfinex","BTCUSD",1734823809318,0.17702226,97175.0,97174.0,0.0060857]
["bitfinex","BTCUSD",1734823809549,0.17702226,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823810985,0.26918712,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823811997,0.17702226,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823814028,0.72049552,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823814785,0.75240739,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823814997,0.99972281,97175.0,97174.0,8.57e-05]
["bitfinex","BTCUSD",1734823815175,0.37959207,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823815376,0.81844347,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823815957,0.83760144,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823816559,1.40692926,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823816764,1.40892926,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823817177,1.40692926,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823817425,1.40992926,97161.0,97160.0,8.57e-05]
["bitfinex","BTCUSD",1734823817598,1.40992926,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823817904,1.3638569,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823818940,1.3740724,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823819148,1.19029722,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823820387,1.21124785,97161.0,97160.0,0.0010857]
["bitfinex","BTCUSD",1734823822264,0.1,97148.0,97142.0,8.57e-05]
["bitfinex","BTCUSD",1734823822464,0.23547407,97143.0,97142.0,8.57e-05]
["bitfinex","BTCUSD",1734823823684,0.23547407,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823824286,0.25463204,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823824632,0.23547407,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823825686,0.23647407,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823825990,0.33651458,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823826231,0.39660668,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823826599,0.41576465,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823827362,0.61707305,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823827562,0.80032743,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823827711,0.94783583,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823828277,0.94683583,97143.0,97142.0,0.00013929]
["bitfinex","BTCUSD",1734823828679,0.84552743,97143.0,97142.0,0.00113929]
["bitfinex","BTCUSD",1734823828896,0.84752743,97143.0,97142.0,0.00113929]
["bitfinex","BTCUSD",1734823829303,0.86835822,97143.0,97142.0,0.00113929]
["bitfinex","BTCUSD",1734823829998,0.87085607,97143.0,97142.0,0.00113929]
["bitfinex","BTCUSD",1734823830203,0.48549907,97131.0,97129.0,8.57e-05]
["bitfinex","BTCUSD",1734823830403,0.56799907,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823830605,0.66930747,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823830808,0.68846544,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823831383,0.68946544,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823832966,0.69961667,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823837504,0.74581667,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823838143,0.84659544,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823838816,0.84559544,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823839016,0.84588276,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823839245,0.84888276,97131.0,97130.0,0.00014013]
["bitfinex","BTCUSD",1734823839443,0.84988276,97131.0,97130.0,0.00114013]
["bitfinex","BTCUSD",1734823840665,0.8554734,97131.0,97130.0,0.00114013]
["bitfinex","BTCUSD",1734823841841,0.84881667,97131.0,97130.0,0.00114013]
["bitfinex","BTCUSD",1734823842835,0.43550307,97129.0,97128.0,1.98e-06]
["bitfinex","BTCUSD",1734823843040,0.43550307,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823843041,0.68681147,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823843199,0.70596944,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823844512,0.70996944,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823844741,0.70996944,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823844742,0.71296944,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823851674,0.69381147,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823851880,0.71295888,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823852294,0.61295888,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823852497,0.41165048,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823853293,0.51165048,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823854062,0.50465048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823854321,0.50865048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823854547,0.51165048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823854704,0.50865048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823854927,0.50465048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823855135,0.51065048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823858576,0.6021038,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823859432,0.51065048,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823860294,0.51082208,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823860879,0.54278149,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823862595,0.88184056,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823865630,0.88185457,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823866166,0.84988115,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823866529,0.93373472,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823866736,0.57782372,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823867163,0.57482372,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823867373,0.57182372,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823867572,0.57482372,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823867804,0.57782372,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823867986,0.04891108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823868338,0.05491108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823869099,0.05791108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823870317,0.05491108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823870716,0.05091108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823870907,0.05291108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823871112,0.05091108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823871665,0.05191108,97129.0,97128.0,0.0806564]
["bitfinex","BTCUSD",1734823872300,0.05191108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823873391,0.05091108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823873750,0.04991108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823874199,0.05091108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823874586,0.05191108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823886690,0.05091108,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823886918,0.02976367,97129.0,97128.0,0.1297564]
["bitfinex","BTCUSD",1734823887137,0.02976367,97129.0,97128.0,0.1307564]
["bitfinex","BTCUSD",1734823887359,0.02976367,97129.0,97128.0,0.1347564]
["bitfinex","BTCUSD",1734823887558,0.02976367,97129.0,97128.0,0.1307564]
["bitfinex","BTCUSD",1734823887880,0.02976367,97129.0,97128.0,0.1357564]
["bitfinex","BTCUSD",1734823888325,0.02976367,97129.0,97128.0,0.1347564]
["bitfinex","BTCUSD",1734823888497,0.02976367,97129.0,97128.0,0.14709354]
["bitfinex","BTCUSD",1734823891324,0.02976367,97129.0,97128.0,0.1367564]
["bitfinex","BTCUSD",1734823891471,0.02976367,97129.0,97128.0,0.0070564]
["bitfinex","BTCUSD",1734823891839,0.04892288,97129.0,97128.0,0.0070564]
["bitfinex","BTCUSD",1734823892295,0.04892288,97129.0,97128.0,0.0050564]
["bitfinex","BTCUSD",1734823892724,0.04892288,97129.0,97128.0,0.0840564]
["bitfinex","BTCUSD",1734823893184,0.04892288,97129.0,97128.0,0.0820564]
["bitfinex","BTCUSD",1734823893369,0.04892288,97129.0,97128.0,0.0870564]
["bitfinex","BTCUSD",1734823893531,0.04892288,97129.0,97128.0,0.0820564]
["bitfinex","BTCUSD",1734823894004,0.04892288,97129.0,97128.0,0.0860564]
["bitfinex","BTCUSD",1734823894408,0.04892288,97129.0,97128.0,0.0870564]
["bitfinex","BTCUSD",1734823898978,0.04892288,97129.0,97128.0,0.0050564]
["bitfinex","BTCUSD",1734823899785,0.04892288,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823900165,0.04892288,97129.0,97128.0,0.0030564]
["bitfinex","BTCUSD",1734823900399,0.04892288,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823900581,0.04892288,97129.0,97128.0,0.0030564]
["bitfinex","BTCUSD",1734823900969,0.04892288,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823901566,0.33684945,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823902003,0.33684945,97129.0,97128.0,0.0010564]
["bitfinex","BTCUSD",1734823902542,0.33684945,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823902749,0.33884945,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823902962,0.33984945,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823903149,0.33884945,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823903356,0.76956579,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823903559,0.77256579,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823904343,1.05077419,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823904526,1.15077419,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823904722,0.92142506,97129.0,97128.0,5.64e-05]
["bitfinex","BTCUSD",1734823905157,0.02959207,97125.0,97102.0,0.0010709]
["bitfinex","BTCUSD",1734823905330,0.23553507,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823905784,0.25469428,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823906543,0.25469428,97114.0,97113.0,0.00214009]
["bitfinex","BTCUSD",1734823907785,0.48499428,97114.0,97113.0,0.00214009]
["bitfinex","BTCUSD",1734823908452,0.48599428,97114.0,97113.0,0.00214009]
["bitfinex","BTCUSD",1734823908805,0.48499428,97114.0,97113.0,0.00214009]
["bitfinex","BTCUSD",1734823909032,0.62284573,97114.0,97113.0,0.00214009]
["bitfinex","BTCUSD",1734823909236,0.63513108,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823910053,0.52109375,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823910227,0.51809375,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823910786,0.44079375,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823911135,0.53265138,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823911665,0.53065138,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823911868,0.53265138,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823912281,0.52965138,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823912518,0.44079375,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823913741,0.87120215,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823915025,0.86920215,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823915224,0.86620215,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823915424,0.86820215,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823915642,1.25390897,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823915884,1.28079438,97114.0,97113.0,0.00014009]
["bitfinex","BTCUSD",1734823916293,1.30379438,97114.0,97113.0,9e-08]
["bitfinex","BTCUSD",1734823916460,1.30379438,97114.0,97102.0,8.57e-05]
["bitfinex","BTCUSD",1734823916461,0.48289207,97111.0,97110.0,7.9e-07]
["bitfinex","BTCUSD",1734823916671,0.66484197,97111.0,97110.0,7.363e-05]
["bitfinex","BTCUSD",1734823916821,0.69604729,97111.0,97110.0,7.363e-05]
["bitfinex","BTCUSD",1734823917249,0.69604729,97111.0,97110.0,6.3e-07]
["bitfinex","BTCUSD",1734823917457,0.69619662,97111.0,97110.0,6.3e-07]
["bitfinex","BTCUSD",1734823917832,0.70119662,97111.0,97110.0,6.3e-07]
["bitfinex","BTCUSD",1734823918655,1.04001583,97111.0,97110.0,6.3e-07]
["bitfinex","BTCUSD",1734823918897,0.22959207,97090.0,97076.0,0.0010806]
["bitfinex","BTCUSD",1734823919060,0.70605368,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823919877,0.60605368,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823920082,0.40574528,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823920862,0.25574528,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823921568,0.23658607,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823924363,0.001,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823926590,0.03059207,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823926798,0.03059207,97090.0,97089.0,0.04994023]
["bitfinex","BTCUSD",1734823927018,0.03059207,97090.0,97089.0,0.12874023]
["bitfinex","BTCUSD",1734823928490,0.03059207,97090.0,97089.0,0.23004863]
["bitfinex","BTCUSD",1734823929289,0.03059207,97090.0,97089.0,0.23604863]
["bitfinex","BTCUSD",1734823929486,0.03059207,97090.0,97089.0,0.23004863]
["bitfinex","BTCUSD",1734823929688,0.01915921,97106.0,97090.0,0.205994]
["bitfinex","BTCUSD",1734823929689,0.02959207,97105.0,97090.0,0.205994]
["bitfinex","BTCUSD",1734823929890,0.02959207,97103.0,97092.0,0.20599]
["bitfinex","BTCUSD",1734823930100,0.02959207,97103.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734823930451,0.02959207,97101.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734823931034,0.02959207,97099.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734823931409,0.04875128,97099.0,97092.0,0.3072984]
["bitfinex","BTCUSD",1734823932063,0.04875128,97099.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823932343,0.02959207,97100.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823932479,0.01915921,97099.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823932680,0.02959207,97098.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823932953,0.04875128,97098.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823933154,0.0001716,97102.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823933155,0.02959207,97100.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823933334,0.02959207,97097.0,97093.0,0.081]
["bitfinex","BTCUSD",1734823933731,0.02959207,97097.0,97093.0,0.079]
["bitfinex","BTCUSD",1734823933913,0.02959207,97095.0,97093.0,0.079]
["bitfinex","BTCUSD",1734823934113,0.02959207,97095.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823934314,0.04875128,97094.0,97093.0,0.078]
["bitfinex","BTCUSD",1734823934662,0.04875128,97094.0,97093.0,0.079]
["bitfinex","BTCUSD",1734823935424,0.04875128,97094.0,97093.0,0.082]
["bitfinex","BTCUSD",1734823935677,0.04875128,97094.0,97093.0,0.079]
["bitfinex","BTCUSD",1734823935995,0.04875128,97094.0,97093.0,0.084]
["bitfinex","BTCUSD",1734823936199,0.04875128,97094.0,97093.0,0.083]
["bitfinex","BTCUSD",1734823936697,0.04875128,97094.0,97093.0,0.084]
["bitfinex","BTCUSD",1734823936900,0.04875128,97094.0,97093.0,0.083]
["bitfinex","BTCUSD",1734823937197,0.04875128,97094.0,97093.0,0.007]
["bitfinex","BTCUSD",1734823937751,0.04875128,97094.0,97093.0,0.005]
["bitfinex","BTCUSD",1734823938373,0.02959207,97092.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823938976,0.02959207,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823939526,0.04875128,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823940468,0.04875128,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823943670,0.04975128,97090.0,97089.0,0.00114023]
["bitfinex","BTCUSD",1734823945316,0.04975128,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823945733,0.14232609,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823946171,0.29232609,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823947082,0.20075128,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823947820,0.24585128,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823948446,0.76789836,97090.0,97089.0,0.00014023]
["bitfinex","BTCUSD",1734823949003,0.23560507,97081.0,97080.0,8.57e-05]
["bitfinex","BTCUSD",1734823949202,0.23560507,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823949531,0.25476428,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823950125,0.25476428,97081.0,97080.0,0.0016306]
["bitfinex","BTCUSD",1734823950276,0.25476428,97081.0,97080.0,0.0046306]
["bitfinex","BTCUSD",1734823957315,0.33436428,97081.0,97080.0,0.0046306]
["bitfinex","BTCUSD",1734823958103,0.33436428,97081.0,97080.0,0.0036306]
["bitfinex","BTCUSD",1734823958377,0.33436428,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823958378,0.83077268,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823958798,0.86264739,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823959000,1.38525786,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823959514,1.39069928,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823959719,1.38869928,97081.0,97080.0,0.0006306]
["bitfinex","BTCUSD",1734823960163,1.39569928,97081.0,97080.0,0.0016306]
["bitfinex","BTCUSD",1734823960545,1.21301313,97081.0,97080.0,0.0016306]
["bitfinex","BTCUSD",1734823960967,1.21101313,97081.0,97080.0,0.00093267]
["bitfinex","BTCUSD",1734823961170,1.23183222,97081.0,97080.0,0.00093267]
["bitfinex","BTCUSD",1734823961367,0.45919207,97077.0,97076.0,8.57e-05]
["bitfinex","BTCUSD",1734823961624,0.56050047,97077.0,97076.0,0.00014015]
["bitfinex","BTCUSD",1734823961972,0.57965968,97077.0,97076.0,0.00014015]
["bitfinex","BTCUSD",1734823962576,0.57965968,97077.0,97076.0,0.00114015]
["bitfinex","BTCUSD",1734823962776,0.92664084,97077.0,97076.0,0.00114015]
["bitfinex","BTCUSD",1734823964293,0.23564307,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823964910,0.25480228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823965339,0.25680228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823965749,0.25980228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823966971,0.26998794,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823967771,0.37129634,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823967970,0.3921035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823968401,0.5421035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823968614,0.7226035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823969087,0.7693035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823969502,0.8693035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823972300,0.6421035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823972859,0.7421035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823975224,0.6421035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823975400,0.5421035,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823975638,0.4407951,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823975837,0.40980228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823977024,0.40680228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823977439,0.40780228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823977637,0.40980228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823977841,0.41280228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823978218,0.41080228,97063.0,97062.0,8.57e-05]
["bitfinex","BTCUSD",1734823978895,0.02959207,97057.0,97051.0,0.0001]
["bitfinex","BTCUSD",1734823979119,0.38566707,97052.0,97051.0,0.00022329]
["bitfinex","BTCUSD",1734823979326,0.48697547,97052.0,97051.0,0.00022329]
["bitfinex","BTCUSD",1734823979790,0.50613468,97052.0,97051.0,0.00022329]
["bitfinex","BTCUSD",1734823980181,0.61672001,97052.0,97051.0,0.00022329]
["bitfinex","BTCUSD",1734823980389,0.95501547,97052.0,97051.0,0.00222329]
["bitfinex","BTCUSD",1734823980800,0.95501547,97052.0,97051.0,0.00188153]
["bitfinex","BTCUSD",1734823981308,0.38568107,97045.0,97039.0,0.0009845]
["bitfinex","BTCUSD",1734823981522,0.48698947,97045.0,97039.0,0.0009845]
["bitfinex","BTCUSD",1734823981730,0.48698947,97045.0,97033.0,0.0793]
["bitfinex","BTCUSD",1734823981875,0.50614868,97045.0,97033.0,0.0793]
["bitfinex","BTCUSD",1734823982472,0.50814868,97045.0,97033.0,0.0793]
["bitfinex","BTCUSD",1734823984253,0.51214868,97045.0,97033.0,0.0793]
["bitfinex","BTCUSD",1734823984502,0.41084028,97045.0,97033.0,0.0793]
["bitfinex","BTCUSD",1734823984704,0.41084028,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823984898,0.39168107,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823985097,0.4108089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823985503,0.4088089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823986060,0.4098089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823987092,0.4088089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823987300,0.4108089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823987510,0.4148089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823987713,0.4068089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823987925,0.4088089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823988711,0.4108089,97045.0,97044.0,0.0793857]
["bitfinex","BTCUSD",1734823992593,0.4108089,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823992594,0.42121653,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823992950,0.52252493,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823993551,0.70502493,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823994158,0.73694711,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823994365,0.83694711,97045.0,97044.0,8.57e-05]
["bitfinex","BTCUSD",1734823994584,0.85994711,97045.0,97044.0,7e-07]
["bitfinex","BTCUSD",1734823994738,0.875651,97045.0,97044.0,7e-07]
["bitfinex","BTCUSD",1734823996172,1.26232474,97045.0,97044.0,7e-07]
["bitfinex","BTCUSD",1734823996407,1.27291685,97045.0,97044.0,7e-07]
["bitfinex","BTCUSD",1734823996619,0.58570707,97033.0,97032.0,8.57e-05]
["bitfinex","BTCUSD",1734823996821,0.80143765,97033.0,97032.0,8.57e-05]
["bitfinex","BTCUSD",1734823997029,0.82056548,97033.0,97032.0,8.57e-05]
["bitfinex","BTCUSD",1734823997813,0.82756548,97033.0,97032.0,0.0010857]
["bitfinex","BTCUSD",1734823998033,0.82056548,97033.0,97032.0,8.57e-05]
["bitfinex","BTCUSD",1734823998266,0.22959207,97031.0,97030.0,5e-07]
["bitfinex","BTCUSD",1734823998466,0.43574307,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734823998632,0.71897365,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734823999234,0.76865499,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734823999445,0.73673281,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824000186,1.07530655,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824001364,1.07830655,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824002268,1.08876454,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824003131,0.88876454,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824003338,0.98876454,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824004006,0.98576454,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824004216,0.67041698,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824004822,0.66741698,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824006774,0.67041698,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824011480,0.84711698,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824011687,0.92109452,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824011893,0.94409452,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824013043,1.28155944,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824013247,1.27855944,97016.0,97012.0,8.58e-05]
["bitfinex","BTCUSD",1734824013623,0.38578607,96996.0,96987.0,0.000984]
["bitfinex","BTCUSD",1734824013824,0.48709447,96996.0,96995.0,0.00024872]
["bitfinex","BTCUSD",1734824014472,0.4049139,96996.0,96995.0,0.00024872]
["bitfinex","BTCUSD",1734824015329,0.2549139,96996.0,96995.0,0.00024872]
["bitfinex","BTCUSD",1734824015536,0.2549139,96996.0,96995.0,0.12314872]
["bitfinex","BTCUSD",1734824016611,0.2549139,96996.0,96995.0,0.07784872]
["bitfinex","BTCUSD",1734824017955,0.0487199,96996.0,96995.0,0.07784872]
["bitfinex","BTCUSD",1734824019418,0.0487199,96996.0,96995.0,0.12414872]
["bitfinex","BTCUSD",1734824019814,0.0487199,96996.0,96995.0,0.12314872]
["bitfinex","BTCUSD",1734824020026,0.02959207,96996.0,96995.0,0.12414872]
["bitfinex","BTCUSD",1734824020421,0.2549139,96996.0,96995.0,0.12414872]
["bitfinex","BTCUSD",1734824020627,0.2549139,96996.0,96995.0,0.12314872]
["bitfinex","BTCUSD",1734824020837,0.2549139,96996.0,96995.0,0.12514872]
["bitfinex","BTCUSD",1734824021033,0.0487199,96996.0,96995.0,0.12514872]
["bitfinex","BTCUSD",1734824021993,0.0487199,96996.0,96995.0,0.12314872]
["bitfinex","BTCUSD",1734824022399,0.0487199,96996.0,96995.0,0.12414872]
["bitfinex","BTCUSD",1734824023412,0.0487199,96996.0,96995.0,0.00124872]
["bitfinex","BTCUSD",1734824024139,0.07935476,96996.0,96995.0,0.00124872]
["bitfinex","BTCUSD",1734824028012,0.0487199,96996.0,96995.0,0.00124872]
["bitfinex","BTCUSD",1734824041636,0.0487199,96996.0,96995.0,0.08084872]
["bitfinex","BTCUSD",1734824042468,0.0487199,96996.0,96995.0,0.22715712]
["bitfinex","BTCUSD",1734824043073,0.02959207,96996.0,96995.0,0.22715712]
["bitfinex","BTCUSD",1734824043368,0.02959207,96996.0,96995.0,0.22615712]
["bitfinex","BTCUSD",1734824043569,0.02959207,96996.0,96995.0,0.22715712]
["bitfinex","BTCUSD",1734824044147,0.02959207,96997.0,96996.0,0.330794]
["bitfinex","BTCUSD",1734824044393,0.02959207,96997.0,96996.0,0.4321024]
["bitfinex","BTCUSD",1734824045014,0.02959207,96997.0,96996.0,0.5551024]
["bitfinex","BTCUSD",1734824045777,0.02959207,96997.0,96996.0,0.5591024]
["bitfinex","BTCUSD",1734824045988,0.03,97016.0,97010.0,0.360764]
["bitfinex","BTCUSD",1734824046309,0.04916438,97016.0,97010.0,0.4620724]
["bitfinex","BTCUSD",1734824046918,0.03,97023.0,97010.0,0.4620724]
["bitfinex","BTCUSD",1734824047363,0.01916438,97022.0,97010.0,0.2559084]
["bitfinex","BTCUSD",1734824047575,0.03,97021.0,97010.0,0.1546]
["bitfinex","BTCUSD",1734824047788,0.03,97021.0,97010.0,0.1596]
["bitfinex","BTCUSD",1734824048007,0.04916438,97021.0,97010.0,0.1546]
["bitfinex","BTCUSD",1734824048209,0.03,97018.0,97010.0,0.031]
["bitfinex","BTCUSD",1734824048343,0.03,97013.0,97010.0,0.032]
["bitfinex","BTCUSD",1734824048554,0.03,97013.0,97010.0,0.03]
["bitfinex","BTCUSD",1734824048755,0.04933598,97011.0,97010.0,0.031]
["bitfinex","BTCUSD",1734824048959,0.04933598,97011.0,97010.0,0.036]
["bitfinex","BTCUSD",1734824049254,0.04933598,97011.0,97010.0,0.035]
["bitfinex","BTCUSD",1734824049461,0.04933598,97011.0,97010.0,0.005]
["bitfinex","BTCUSD",1734824049681,0.04933598,97011.0,97010.0,0.036]
["bitfinex","BTCUSD",1734824050050,0.04933598,97011.0,97010.0,0.031]
["bitfinex","BTCUSD",1734824050256,0.04933598,97011.0,97010.0,0.036]
["bitfinex","BTCUSD",1734824050787,0.0301716,97011.0,97010.0,0.036]
["bitfinex","BTCUSD",1734824052878,0.0001716,97011.0,97010.0,0.036]
["bitfinex","BTCUSD",1734824053417,0.0001716,97011.0,97010.0,0.1373084]
["bitfinex","BTCUSD",1734824053822,0.0001716,97011.0,97010.0,0.2647084]
["bitfinex","BTCUSD",1734824054549,0.0001716,97011.0,97010.0,0.29818054]
["bitfinex","BTCUSD",1734824054749,0.0001716,97011.0,97010.0,0.39818054]
["bitfinex","BTCUSD",1734824055111,5.584e-05,97011.0,97010.0,0.39718054]
["bitfinex","BTCUSD",1734824055308,5.584e-05,97011.0,97010.0,0.39818054]
["bitfinex","BTCUSD",1734824055960,5.584e-05,97011.0,97010.0,0.39218054]
["bitfinex","BTCUSD",1734824056318,0.00105584,97011.0,97010.0,0.55118054]
["bitfinex","BTCUSD",1734824057146,0.00105584,97011.0,97010.0,0.55518054]
["bitfinex","BTCUSD",1734824058641,0.00105584,97011.0,97010.0,0.55487159]
["bitfinex","BTCUSD",1734824059955,0.00105584,97011.0,97010.0,0.55495739]
["bitfinex","BTCUSD",1734824061171,0.00105584,97011.0,97010.0,1.09625739]
["bitfinex","BTCUSD",1734824062877,0.00105584,97011.0,97010.0,1.19625739]
["bitfinex","BTCUSD",1734824064049,8.4e-07,97011.0,97010.0,1.19625739]
["bitfinex","BTCUSD",1734824064252,0.0001716,97030.0,97028.0,0.23581705]
["bitfinex","BTCUSD",1734824064482,0.0001716,97030.0,97029.0,0.2824298]
["bitfinex","BTCUSD",1734824064661,0.0001716,97030.0,97029.0,0.28139945]
["bitfinex","BTCUSD",1734824066176,0.0001716,97030.0,97029.0,0.28339945]
["bitfinex","BTCUSD",1734824066386,0.0001716,97030.0,97029.0,0.26039945]
["bitfinex","BTCUSD",1734824066590,0.0011716,97030.0,97029.0,0.13299945]
["bitfinex","BTCUSD",1734824067051,0.0001716,97030.0,97029.0,0.13299945]
["bitfinex","BTCUSD",1734824067251,0.0011716,97030.0,97029.0,0.14099945]
["bitfinex","BTCUSD",1734824070198,0.0011716,97030.0,97029.0,0.14202989]
["bitfinex","BTCUSD",1734824071138,0.0011716,97030.0,97029.0,0.24292989]
["bitfinex","BTCUSD",1734824071343,0.0011716,97030.0,97029.0,0.24189945]
["bitfinex","BTCUSD",1734824074107,0.0011716,97030.0,97029.0,0.21889945]
["bitfinex","BTCUSD",1734824074314,0.0011716,97030.0,97029.0,0.14099945]
["bitfinex","BTCUSD",1734824075909,0.0011716,97030.0,97029.0,0.14202993]
["bitfinex","BTCUSD",1734824076790,0.0011716,97030.0,97029.0,0.16502993]
["bitfinex","BTCUSD",1734824084845,0.0011716,97030.0,97029.0,0.24292993]
["bitfinex","BTCUSD",1734824085049,0.0011716,97030.0,97029.0,0.24189945]
["bitfinex","BTCUSD",1734824086468,0.0001716,97030.0,97029.0,0.23389945]
["bitfinex","BTCUSD",1734824086881,0.0001716,97030.0,97029.0,0.24289945]
["bitfinex","BTCUSD",1734824087039,0.0001716,97030.0,97029.0,0.24089945]
["bitfinex","BTCUSD",1734824087466,0.0001716,97030.0,97029.0,0.24389945]
["bitfinex","BTCUSD",1734824087875,0.0001716,97030.0,97029.0,0.34389945]
["bitfinex","BTCUSD",1734824088071,0.0001716,97030.0,97029.0,0.54269945]
["bitfinex","BTCUSD",1734824088265,0.0001716,97030.0,97029.0,0.64269945]
["bitfinex","BTCUSD",1734824091130,0.0001716,97030.0,97029.0,1.18399945]
["bitfinex","BTCUSD",1734824094977,0.0001716,97030.0,97029.0,1.08399945]
["bitfinex","BTCUSD",1734824095950,0.0001716,97030.0,97029.0,1.18399945]
["bitfinex","BTCUSD",1734824096602,0.0001716,97030.0,97029.0,1.08399945]
["bitfinex","BTCUSD",1734824096742,0.0001716,97030.0,97029.0,1.18399945]
["bitfinex","BTCUSD",1734824101771,0.0001716,97030.0,97029.0,1.08399945]
["bitfinex","BTCUSD",1734824101975,0.0001716,97030.0,97029.0,1.64515981]
["bitfinex","BTCUSD",1734824103455,0.0001716,97030.0,97029.0,1.50695828]
["bitfinex","BTCUSD",1734824108351,0.0001716,97030.0,97029.0,1.69147867]
["bitfinex","BTCUSD",1734824109066,6e-07,97030.0,97029.0,1.69147867]
["bitfinex","BTCUSD",1734824109957,6e-07,97030.0,97029.0,1.50395828]
["bitfinex","BTCUSD",1734824110169,0.0001716,97045.0,97044.0,0.67099105]
["bitfinex","BTCUSD",1734824110382,0.0001716,97045.0,97044.0,1.27259145]
["bitfinex","BTCUSD",1734824111009,0.0001716,97045.0,97044.0,1.37259145]
["bitfinex","BTCUSD",1734824111216,0.0001716,97045.0,97044.0,1.69555028]
["bitfinex","BTCUSD",1734824111595,0.00028923,97045.0,97044.0,1.69555028]
["bitfinex","BTCUSD",1734824112034,0.00028923,97045.0,97044.0,1.70455028]
["bitfinex","BTCUSD",1734824112308,0.00028923,97045.0,97044.0,1.70755028]
["bitfinex","BTCUSD",1734824112553,0.02046083,97068.0,97067.0,0.23573405]
["bitfinex","BTCUSD",1734824112756,0.02057874,97068.0,97067.0,0.33704245]
["bitfinex","BTCUSD",1734824113791,0.02057874,97068.0,97067.0,0.33804245]
["bitfinex","BTCUSD",1734824114732,0.02057874,97068.0,97067.0,0.35343113]
["bitfinex","BTCUSD",1734824115186,0.02057874,97068.0,97067.0,0.34843113]
["bitfinex","BTCUSD",1734824115325,0.02057874,97068.0,97067.0,0.35543113]
["bitfinex","BTCUSD",1734824115534,0.02057874,97068.0,97067.0,0.35743113]
["bitfinex","BTCUSD",1734824116373,0.02057874,97068.0,97067.0,0.38043113]
["bitfinex","BTCUSD",1734824117243,0.02075014,97068.0,97067.0,0.38043113]
["bitfinex","BTCUSD",1734824119213,0.02075014,97068.0,97067.0,0.35743113]
["bitfinex","BTCUSD",1734824120595,0.02075014,97068.0,97067.0,0.03969105]
["bitfinex","BTCUSD",1734824120954,0.10165014,97068.0,97067.0,0.03969105]
["bitfinex","BTCUSD",1734824121686,0.10165014,97068.0,97067.0,0.03769105]
["bitfinex","BTCUSD",1734824122221,0.10165014,97068.0,97067.0,0.03169105]
["bitfinex","BTCUSD",1734824122419,0.10165014,97068.0,97067.0,0.03769105]
["bitfinex","BTCUSD",1734824122642,0.10165014,97068.0,97067.0,0.03569105]
["bitfinex","BTCUSD",1734824122804,0.10265014,97068.0,97067.0,0.03569105]
["bitfinex","BTCUSD",1734824123010,0.14885014,97068.0,97067.0,0.03569105]
["bitfinex","BTCUSD",1734824123431,0.14785014,97068.0,97067.0,0.03569105]
["bitfinex","BTCUSD",1734824123685,0.14885014,97068.0,97055.0,0.02969105]
["bitfinex","BTCUSD",1734824123967,0.14885014,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824124468,0.14885014,97068.0,97055.0,0.02969105]
["bitfinex","BTCUSD",1734824124673,0.14885014,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824125030,0.16922471,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824125232,0.16922471,97068.0,97059.0,0.02969105]
["bitfinex","BTCUSD",1734824125233,0.16822471,97068.0,97059.0,0.02969105]
["bitfinex","BTCUSD",1734824125628,0.16922471,97068.0,97059.0,0.02969105]
["bitfinex","BTCUSD",1734824126057,0.16822471,97068.0,97059.0,0.02969105]
["bitfinex","BTCUSD",1734824126409,0.16922471,97068.0,97059.0,0.02969105]
["bitfinex","BTCUSD",1734824126617,0.16922471,97068.0,97061.0,0.02969105]
["bitfinex","BTCUSD",1734824126618,0.14885014,97068.0,97061.0,0.02969105]
["bitfinex","BTCUSD",1734824126835,0.14885014,97068.0,97063.0,0.02969105]
["bitfinex","BTCUSD",1734824127200,0.14885014,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824127402,0.14885014,97068.0,97063.0,0.02969105]
["bitfinex","BTCUSD",1734824127840,0.14885014,97068.0,97065.0,0.02969105]
["bitfinex","BTCUSD",1734824128322,0.14885014,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824128544,0.14885014,97068.0,97065.0,0.02969105]
["bitfinex","BTCUSD",1734824129009,0.10265014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824129454,0.10165014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824129878,0.10265014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824130230,0.10165014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824131627,0.10165014,97068.0,97067.0,0.0040857]
["bitfinex","BTCUSD",1734824131975,0.02075014,97068.0,97067.0,0.0040857]
["bitfinex","BTCUSD",1734824132735,0.02075014,97068.0,97067.0,0.0050857]
["bitfinex","BTCUSD",1734824133067,0.02075014,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734824133489,0.02075014,97068.0,97067.0,0.03577675]
["bitfinex","BTCUSD",1734824135001,0.02075014,97068.0,97067.0,0.13708515]
["bitfinex","BTCUSD",1734824139656,0.02075014,97068.0,97067.0,0.03577675]
["bitfinex","BTCUSD",1734824139820,0.10225014,97068.0,97067.0,0.03577675]
["bitfinex","BTCUSD",1734824140415,0.10225014,97068.0,97067.0,0.03477675]
["bitfinex","BTCUSD",1734824140619,0.10225014,97068.0,97067.0,0.02977675]
["bitfinex","BTCUSD",1734824141308,0.10225014,97068.0,97067.0,0.03377675]
["bitfinex","BTCUSD",1734824143832,0.10225014,97068.0,97067.0,0.02977675]
["bitfinex","BTCUSD",1734824144188,0.10225014,97068.0,97067.0,0.03377675]
["bitfinex","BTCUSD",1734824144607,0.10225014,97068.0,97067.0,0.02977675]
["bitfinex","BTCUSD",1734824144781,0.10225014,97068.0,97067.0,0.0040857]
["bitfinex","BTCUSD",1734824145521,0.15105014,97068.0,97067.0,0.0040857]
["bitfinex","BTCUSD",1734824145719,0.15105014,97068.0,97067.0,0.03377675]
["bitfinex","BTCUSD",1734824146010,0.15105014,97068.0,97067.0,0.02977675]
["bitfinex","BTCUSD",1734824146375,0.15105014,97068.0,97067.0,0.03577675]
["bitfinex","BTCUSD",1734824146605,0.15105014,97068.0,97067.0,0.02977675]
["bitfinex","BTCUSD",1734824146809,0.15105014,97068.0,97067.0,0.0050857]
["bitfinex","BTCUSD",1734824147027,0.15105014,97068.0,97067.0,0.03077675]
["bitfinex","BTCUSD",1734824147447,0.15105014,97068.0,97067.0,0.03577675]
["bitfinex","BTCUSD",1734824147651,0.15105014,97068.0,97067.0,0.03077675]
["bitfinex","BTCUSD",1734824148010,0.15105014,97068.0,97067.0,0.03477675]
["bitfinex","BTCUSD",1734824148214,0.15105014,97068.0,97067.0,0.03377675]
["bitfinex","BTCUSD",1734824150383,0.15105014,97068.0,97067.0,0.0040857]
["bitfinex","BTCUSD",1734824150756,0.15105014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824151665,0.15205014,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734824152088,0.15105014,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734824152265,0.15205014,97068.0,97067.0,0.0010857]
["bitfinex","BTCUSD",1734824152762,0.15205014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824154261,0.15105014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824154676,0.15205014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824154882,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824155088,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824155257,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824155887,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824156088,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824157232,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824157563,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824157993,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824158361,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824158713,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824159119,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824160454,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824160678,0.02175014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824161088,0.02075014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824161504,0.09785014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824163096,0.14415014,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824163302,0.39545854,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824163505,0.41311204,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824163729,0.51311204,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824163947,0.62330245,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824164113,0.65425568,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824164494,0.65525568,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824164719,0.62330245,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824164952,0.62230245,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824165121,0.99474799,97068.0,97067.0,8.57e-05]
["bitfinex","BTCUSD",1734824165321,0.02046083,97040.0,97030.0,0.0009906]
["bitfinex","BTCUSD",1734824166375,0.02046083,97039.0,97031.0,0.02969105]
["bitfinex","BTCUSD",1734824167461,0.02046083,97042.0,97031.0,0.02969105]
["bitfinex","BTCUSD",1734824168170,0.02046083,97038.0,97032.0,0.02969105]
["bitfinex","BTCUSD",1734824169121,0.02046083,97038.0,97033.0,0.02969105]
["bitfinex","BTCUSD",1734824169368,0.02046083,97035.0,97033.0,0.02969105]
["bitfinex","BTCUSD",1734824170425,7.86e-05,97038.0,97032.0,0.001]
["bitfinex","BTCUSD",1734824170602,7.86e-05,97038.0,97034.0,0.03]
["bitfinex","BTCUSD",1734824172242,7.86e-05,97038.0,97029.0,0.03]
["bitfinex","BTCUSD",1734824172432,7.86e-05,97038.0,97035.0,0.03]
["bitfinex","BTCUSD",1734824173583,7.86e-05,97038.0,97035.0,0.005]
["bitfinex","BTCUSD",1734824175263,7.86e-05,97038.0,97036.0,0.03]
["bitfinex","BTCUSD",1734824176409,7.86e-05,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1734824176612,7.86e-05,97038.0,97036.0,0.005]
["bitfinex","BTCUSD",1734824177320,7.86e-05,97038.0,97036.0,0.006]
["bitfinex","BTCUSD",1734824177543,7.86e-05,97038.0,97037.0,0.03]
["bitfinex","BTCUSD",1734824178491,0.2061836,97038.0,97036.0,0.005]
["bitfinex","BTCUSD",1734824178671,0.2061836,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1734824179581,0.2061836,97038.0,97037.0,0.036]
["bitfinex","BTCUSD",1734824180712,0.2061836,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1734824181214,7.86e-05,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1734824181626,7.86e-05,97038.0,97037.0,0.036]
["bitfinex","BTCUSD",1734824186869,7.86e-05,97038.0,97037.0,0.26383879]
["bitfinex","BTCUSD",1734824187069,7.86e-05,97038.0,97037.0,0.2628084]
["bitfinex","BTCUSD",1734824187492,7.86e-05,97038.0,97037.0,0.2618084]
["bitfinex","BTCUSD",1734824187911,7.86e-05,97038.0,97037.0,0.2588084]
["bitfinex","BTCUSD",1734824188345,7.86e-05,97038.0,97037.0,0.2568084]
["bitfinex","BTCUSD",1734824188645,7.86e-05,97038.0,97037.0,0.27106049]
["bitfinex","BTCUSD",1734824189125,7.86e-05,97038.0,97037.0,0.27706049]
["bitfinex","BTCUSD",1734824189561,7.86e-05,97038.0,97037.0,0.27106049]
["bitfinex","BTCUSD",1734824189916,7.86e-05,97038.0,97037.0,0.28006049]
["bitfinex","BTCUSD",1734824190321,7.86e-05,97038.0,97037.0,0.27606049]
["bitfinex","BTCUSD",1734824190545,7.86e-05,97038.0,97037.0,0.27806049]
["bitfinex","BTCUSD",1734824191050,7.86e-05,97038.0,97037.0,0.039]
["bitfinex","BTCUSD",1734824191595,7.86e-05,97038.0,97037.0,0.043]
["bitfinex","BTCUSD",1734824192012,7.86e-05,97038.0,97037.0,0.004]
["bitfinex","BTCUSD",1734824192435,7.86e-05,97038.0,97037.0,0.043]
["bitfinex","BTCUSD",1734824192657,7.86e-05,97038.0,97037.0,0.039]
["bitfinex","BTCUSD",1734824193293,7.86e-05,97038.0,97037.0,0.03]
["bitfinex","BTCUSD",1734824193493,7.86e-05,97038.0,97037.0,0.038]
["bitfinex","BTCUSD",1734824193820,7.86e-05,97038.0,97037.0,0.03]
["bitfinex","BTCUSD",1734824193994,7.86e-05,97038.0,97037.0,0.039]
["bitfinex","BTCUSD",1734824194511,7.86e-05,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1734824194852,7.86e-05,97038.0,97037.0,0.036]
["bitfinex","BTCUSD",1734824198220,0.00025,97038.0,97037.0,0.036]
["bitfinex","BTCUSD",1734824200484,0.15025,97038.0,97037.0,0.036]
["bitfinex","BTCUSD",1734824200817,0.15025,97038.0,97037.0,0.035]
["bitfinex","BTCUSD",1734824201626,0.15025,97038.0,97037.0,0.03]
["bitfinex","BTCUSD",1734824201778,0.15025,97038.0,97037.0,0.033]
["bitfinex","BTCUSD",1734824204895,0.15025,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824206088,0.28819553,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824206951,0.30833977,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824210208,0.51001437,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824211095,0.33987013,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824211409,0.00025,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1734824212211,0.00025,97038.0,97037.0,0.2105084]
["bitfinex","BTCUSD",1734824212381,0.00025,97038.0,97037.0,0.2576084]
["bitfinex","BTCUSD",1734824212606,0.00025,97038.0,97037.0,0.3776084]
["bitfinex","BTCUSD",1734824212725,0.00025,97038.0,97037.0,0.4776084]
["bitfinex","BTCUSD",1734824212939,0.00025,97038.0,97037.0,1.1729084]
["bitfinex","BTCUSD",1734824213128,0.09202615,97055.0,97054.0,0.31227]
["bitfinex","BTCUSD",1734824213335,0.09202615,97055.0,97054.0,0.4135784]
["bitfinex","BTCUSD",1734824214559,0.206021,97078.0,97066.0,0.03]
["bitfinex","BTCUSD",1734824215188,0.412042,97078.0,97066.0,0.03]
["bitfinex","BTCUSD",1734824215387,0.20603,97074.0,97066.0,0.03]
["bitfinex","BTCUSD",1734824215835,0.20603,97074.0,97067.0,0.03]
["bitfinex","BTCUSD",1734824215961,0.206021,97078.0,97067.0,0.03]
["bitfinex","BTCUSD",1734824215962,0.15,97082.0,97067.0,0.03]
["bitfinex","BTCUSD",1734824217708,0.15,97082.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824218112,0.15,97082.0,97067.0,0.032]
["bitfinex","BTCUSD",1734824218337,0.15,97082.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824218582,0.206019,97079.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824218794,0.20601,97083.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824220499,0.205999,97088.0,97067.0,0.0831]
["bitfinex","BTCUSD",1734824220653,0.3561684,97089.0,97067.0,0.2606084]
["bitfinex","BTCUSD",1734824220849,0.3561684,97089.0,97067.0,0.2596084]
["bitfinex","BTCUSD",1734824221080,0.3561684,97089.0,97067.0,0.2546084]
["bitfinex","BTCUSD",1734824221440,0.3561684,97089.0,97067.0,0.2606084]
["bitfinex","BTCUSD",1734824221641,0.206006,97085.0,97067.0,0.1122]
["bitfinex","BTCUSD",1734824221841,0.206006,97085.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824222283,0.206006,97085.0,97067.0,0.037]
["bitfinex","BTCUSD",1734824222500,0.206023,97077.0,97067.0,0.037]
["bitfinex","BTCUSD",1734824222703,0.206023,97077.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824222903,0.206028,97075.0,97067.0,0.03]
["bitfinex","BTCUSD",1734824223131,0.206028,97075.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824223332,0.206023,97077.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824223961,0.206015,97080.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824223962,0.206035,97071.0,97067.0,0.036]
["bitfinex","BTCUSD",1734824224372,0.206035,97071.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824224584,0.206035,97071.0,97067.0,0.037]
["bitfinex","BTCUSD",1734824224801,0.206035,97071.0,97067.0,0.031]
["bitfinex","BTCUSD",1734824225329,0.206035,97071.0,97048.0,0.0309924]
["bitfinex","BTCUSD",1734824225537,0.206043,97067.0,97048.0,0.0309924]
["bitfinex","BTCUSD",1734824225742,0.206056,97061.0,97048.0,0.0309924]
["bitfinex","BTCUSD",1734824226398,0.206056,97061.0,97048.0,0.0009924]
["bitfinex","BTCUSD",1734824226887,0.206068,97056.0,97048.0,0.0009924]
["bitfinex","BTCUSD",1734824227125,0.0757,97063.0,97048.0,0.0009924]
["bitfinex","BTCUSD",1734824227126,0.206075,97052.0,97048.0,0.0009924]
["bitfinex","BTCUSD",1734824227340,0.206075,97052.0,97047.0,0.03]
["bitfinex","BTCUSD",1734824227546,0.0466,97057.0,97048.0,0.03]
["bitfinex","BTCUSD",1734824227965,0.206081,97049.0,97048.0,0.03]
["bitfinex","BTCUSD",1734824228385,0.206068,97055.0,97048.0,0.03]
["bitfinex","BTCUSD",1734824228601,0.206049,97065.0,97049.0,0.03]
["bitfinex","BTCUSD",1734824228803,0.206051,97063.0,97049.0,0.03]
["bitfinex","BTCUSD",1734824229133,0.206051,97063.0,97051.0,0.03]
["bitfinex","BTCUSD",1734824229533,0.002,97055.0,97053.0,0.03]
["bitfinex","BTCUSD",1734824229975,0.206044,97067.0,97054.0,0.23607]
["bitfinex","BTCUSD",1734824230134,0.001,97063.0,97060.0,0.03]
["bitfinex","BTCUSD",1734824231010,0.001,97063.0,97060.0,0.236056]
["bitfinex","BTCUSD",1734824231541,0.0001714,97070.0,97060.0,0.236056]
["bitfinex","BTCUSD",1734824231947,0.0001714,97070.0,97062.0,0.03]
["bitfinex","BTCUSD",1734824232364,0.0001714,97070.0,97053.0,0.001]
["bitfinex","BTCUSD",1734824232365,0.0001714,97070.0,97066.0,0.03]
["bitfinex","BTCUSD",1734824232564,0.0001714,97070.0,97067.0,0.03]
["bitfinex","BTCUSD",1734824233567,0.0001714,97070.0,97066.0,0.034]
["bitfinex","BTCUSD",1734824234655,0.0001714,97070.0,97067.0,0.001]
["bitfinex","BTCUSD",1734824235216,0.0001714,97070.0,97064.0,0.03]
["bitfinex","BTCUSD",1734824235358,0.0001714,97070.0,97066.0,0.001]
["bitfinex","BTCUSD",1734824235557,0.0001714,97070.0,97067.0,0.004]
["bitfinex","BTCUSD",1734824235816,0.0001714,97070.0,97066.0,0.001]
["bitfinex","BTCUSD",1734824236053,0.0001714,97070.0,97066.0,0.03]
["bitfinex","BTCUSD",1734824236204,0.0001714,97070.0,97067.0,0.002]
["bitfinex","BTCUSD",1734824236394,0.0001714,97070.0,97067.0,0.1544]
["bitfinex","BTCUSD",1734824237042,0.0001714,97070.0,97067.0,0.1524]
["bitfinex","BTCUSD",1734824238265,0.0001714,97070.0,97067.0,0.1564]
["bitfinex","BTCUSD",1734824238402,0.0001714,97070.0,97067.0,0.1574]
["bitfinex","BTCUSD",1734824241767,0.0001714,97070.0,97067.0,0.25973853]
["bitfinex","BTCUSD",1734824242116,0.0001714,97070.0,97067.0,0.2587084]
["bitfinex","BTCUSD",1734824243770,0.0001714,97070.0,97067.0,0.6307084]
["bitfinex","BTCUSD",1734824244289,0.0001714,97070.0,97067.0,0.6397084]
["bitfinex","BTCUSD",1734824244491,0.0001714,97070.0,97067.0,1.1810084]
["bitfinex","BTCUSD",1734824244691,4e-07,97070.0,97069.0,1.0667]
["bitfinex","BTCUSD",1734824244903,0.0001714,97089.0,97088.0,0.458398]
["bitfinex","BTCUSD",1734824245098,0.00033492,97089.0,97088.0,0.5827064]
["bitfinex","BTCUSD",1734824246311,0.00033492,97089.0,97088.0,0.5917064]
["bitfinex","BTCUSD",1734824247535,0.00033492,97089.0,97088.0,0.5947064]
["bitfinex","BTCUSD",1734824248050,0.00033492,97089.0,97088.0,0.8417064]
["bitfinex","BTCUSD",1734824248270,0.00033492,97089.0,97088.0,0.8437064]
["bitfinex","BTCUSD",1734824248414,0.00033492,97089.0,97088.0,0.7347064]
["bitfinex","BTCUSD",1734824248634,0.00033492,97089.0,97088.0,0.7417064]
["bitfinex","BTCUSD",1734824249484,0.00033492,97089.0,97088.0,0.75189503]
["bitfinex","BTCUSD",1734824250028,0.00033492,97089.0,97088.0,1.29319503]
["bitfinex","BTCUSD",1734824252157,0.00033492,97089.0,97088.0,1.19319503]
["bitfinex","BTCUSD",1734824252567,0.00033492,97089.0,97088.0,1.17019503]
["bitfinex","BTCUSD",1734824253191,0.00033492,97089.0,97088.0,0.62889503]
["bitfinex","BTCUSD",1734824254600,0.00033492,97089.0,97088.0,0.75189503]
["bitfinex","BTCUSD",1734824255706,0.00033492,97089.0,97088.0,0.65189503]
["bitfinex","BTCUSD",1734824256053,0.00033492,97089.0,97088.0,1.19319503]
["bitfinex","BTCUSD",1734824259074,0.00033492,97089.0,97088.0,0.65189503]
["bitfinex","BTCUSD",1734824263901,0.00033492,97089.0,97088.0,0.75189503]
["bitfinex","BTCUSD",1734824266678,0.00033492,97089.0,97088.0,0.85189503]
["bitfinex","BTCUSD",1734824268164,0.00033492,97089.0,97088.0,1.39319503]
["bitfinex","BTCUSD",1734824268495,9.2e-07,97089.0,97088.0,1.39319503]
["bitfinex","BTCUSD",1734824270728,0.0001716,97102.0,97088.0,1.39319503]
["bitfinex","BTCUSD",1734824270729,0.0001716,97102.0,97101.0,0.847271]
["bitfinex","BTCUSD",1734824270871,0.0001716,97102.0,97101.0,1.2515794]
["bitfinex","BTCUSD",1734824271077,0.00071635,97102.0,97101.0,1.2515794]
["bitfinex","BTCUSD",1734824271323,3.5e-07,97102.0,97101.0,1.2515794]
["bitfinex","BTCUSD",1734824271500,3.5e-07,97102.0,97101.0,1.3293794]
["bitfinex","BTCUSD",1734824271881,3.5e-07,97102.0,97101.0,1.3867794]
["bitfinex","BTCUSD",1734824272081,0.0001716,97128.0,97127.0,0.235915]
["bitfinex","BTCUSD",1734824272283,0.00033496,97128.0,97127.0,0.3602234]
["bitfinex","BTCUSD",1734824272878,0.00033496,97128.0,97127.0,0.5102234]
["bitfinex","BTCUSD",1734824273207,0.00033496,97128.0,97127.0,0.6102234]
["bitfinex","BTCUSD",1734824273821,0.00033496,97128.0,97127.0,0.6132234]
["bitfinex","BTCUSD",1734824274395,0.00033496,97128.0,97127.0,0.6222234]
["bitfinex","BTCUSD",1734824274624,0.00033496,97128.0,97127.0,0.6132234]
["bitfinex","BTCUSD",1734824274981,0.00033496,97128.0,97127.0,0.6222234]
["bitfinex","BTCUSD",1734824275180,0.00033496,97128.0,97127.0,0.4962234]
["bitfinex","BTCUSD",1734824275309,0.00033496,97128.0,97127.0,0.5002234]
["bitfinex","BTCUSD",1734824275711,0.00033496,97128.0,97127.0,0.51072501]
["bitfinex","BTCUSD",1734824276316,0.00033496,97128.0,97127.0,0.50172501]
["bitfinex","BTCUSD",1734824276726,0.00033496,97128.0,97127.0,0.49772501]
["bitfinex","BTCUSD",1734824277133,0.00033496,97128.0,97127.0,0.50072501]
["bitfinex","BTCUSD",1734824277635,0.00033496,97128.0,97127.0,0.50972501]
["bitfinex","BTCUSD",1734824277835,0.00033496,97128.0,97127.0,0.50072501]
["bitfinex","BTCUSD",1734824278034,0.00033496,97128.0,97127.0,0.50672501]
["bitfinex","BTCUSD",1734824278348,0.00033496,97128.0,97127.0,0.50372501]
["bitfinex","BTCUSD",1734824278548,0.00033496,97128.0,97127.0,0.50572501]
["bitfinex","BTCUSD",1734824280758,0.00033496,97128.0,97127.0,0.35572501]
["bitfinex","BTCUSD",1734824283107,0.00033496,97128.0,97127.0,0.60652501]
["bitfinex","BTCUSD",1734824283314,0.00033496,97128.0,97127.0,0.80652501]
["bitfinex","BTCUSD",1734824284028,5.6e-07,97129.0,97128.0,0.9443]
["bitfinex","BTCUSD",1734824284204,5.6e-07,97129.0,97128.0,1.1234084]
["bitfinex","BTCUSD",1734824284504,5.6e-07,97129.0,97128.0,1.1718084]
["bitfinex","BTCUSD",1734824285068,5.6e-07,97129.0,97128.0,1.1808084]
["bitfinex","BTCUSD",1734824286512,5.6e-07,97129.0,97128.0,1.1858084]
["bitfinex","BTCUSD",1734824289355,0.0001714,97166.0,97128.0,1.1858084]
["bitfinex","BTCUSD",1734824289356,9.553e-05,97143.0,97142.0,0.23]
["bitfinex","BTCUSD",1734824289616,0.0001714,97166.0,97148.0,0.403]
["bitfinex","BTCUSD",1734824289788,0.0001714,97166.0,97148.0,0.7101794]
["bitfinex","BTCUSD",1734824290602,0.0001714,97166.0,97148.0,1.2514794]
["bitfinex","BTCUSD",1734824290804,1e-06,97149.0,97148.0,1.3405794]
["bitfinex","BTCUSD",1734824291030,1e-06,97149.0,97148.0,1.3315794]
["bitfinex","BTCUSD",1734824291473,1e-06,97149.0,97148.0,1.3395794]
["bitfinex","BTCUSD",1734824291682,1e-06,97149.0,97148.0,1.3781794]
["bitfinex","BTCUSD",1734824291888,1e-06,97149.0,97148.0,1.3871794]
["bitfinex","BTCUSD",1734824292190,0.0003348,97155.0,97154.0,0.4601]
["bitfinex","BTCUSD",1734824292399,0.0003348,97155.0,97154.0,0.5844084]
["bitfinex","BTCUSD",1734824293597,0.0003348,97155.0,97154.0,0.7902664]
["bitfinex","BTCUSD",1734824294241,0.0003348,97155.0,97154.0,0.6902664]
["bitfinex","BTCUSD",1734824294423,0.0003348,97155.0,97154.0,0.6161664]
["bitfinex","BTCUSD",1734824294646,0.0003348,97155.0,97154.0,0.4931664]
["bitfinex","BTCUSD",1734824294787,0.0003348,97155.0,97154.0,0.6021664]
["bitfinex","BTCUSD",1734824294985,0.0003348,97155.0,97154.0,0.5871664]
["bitfinex","BTCUSD",1734824295436,0.0003348,97155.0,97154.0,0.5961664]
["bitfinex","BTCUSD",1734824295751,0.0003348,97155.0,97154.0,0.4921664]
["bitfinex","BTCUSD",1734824295952,0.0003348,97155.0,97154.0,0.5241664]
["bitfinex","BTCUSD",1734824296664,0.0003348,97155.0,97154.0,0.6241664]
["bitfinex","BTCUSD",1734824296899,0.0003348,97155.0,97154.0,0.5241664]
["bitfinex","BTCUSD",1734824297669,0.0003348,97155.0,97154.0,0.5151664]
["bitfinex","BTCUSD",1734824297921,0.0003348,97155.0,97154.0,0.5221664]
["bitfinex","BTCUSD",1734824298175,0.0003348,97155.0,97154.0,0.3441664]
["bitfinex","BTCUSD",1734824298374,0.0003348,97155.0,97154.0,0.3471664]
["bitfinex","BTCUSD",1734824298845,0.0003348,97155.0,97154.0,0.3441664]
["bitfinex","BTCUSD",1734824299320,0.0003348,97155.0,97154.0,0.3461664]
["bitfinex","BTCUSD",1734824301215,0.0763348,97155.0,97154.0,0.3461664]
["bitfinex","BTCUSD",1734824301817,0.0003348,97155.0,97154.0,0.3461664]
["bitfinex","BTCUSD",1734824302079,0.0003348,97155.0,97154.0,0.3441664]
["bitfinex","BTCUSD",1734824302505,0.0003348,97155.0,97154.0,0.3401664]
["bitfinex","BTCUSD",1734824302922,0.0003348,97155.0,97154.0,0.3491664]
["bitfinex","BTCUSD",1734824303358,0.0003348,97155.0,97154.0,0.1433084]
["bitfinex","BTCUSD",1734824303563,0.1254348,97155.0,97154.0,0.039]
["bitfinex","BTCUSD",1734824303980,0.1254348,97155.0,97141.0,0.03]
["bitfinex","BTCUSD",1734824304192,0.2552928,97155.0,97143.0,0.03]
["bitfinex","BTCUSD",1734824304400,0.076,97150.0,97145.0,0.03]
["bitfinex","BTCUSD",1734824305478,0.076,97150.0,97144.0,0.03]
["bitfinex","BTCUSD",1734824305831,0.076,97150.0,97145.0,0.001]
["bitfinex","BTCUSD",1734824306041,0.076,97150.0,97146.0,0.03]
["bitfinex","BTCUSD",1734824307178,0.076,97150.0,97147.0,0.03]
["bitfinex","BTCUSD",1734824308175,0.076,97150.0,97148.0,0.03]
["bitfinex","BTCUSD",1734824309309,0.076,97150.0,97147.0,0.005]
["bitfinex","BTCUSD",1734824309710,0.076,97150.0,97148.0,0.001]
["bitfinex","BTCUSD",1734824310669,0.076,97150.0,97149.0,0.03]
["bitfinex","BTCUSD",1734824312066,0.076,97150.0,97149.0,0.031]
["bitfinex","BTCUSD",1734824312644,0.076,97150.0,97149.0,0.036]
["bitfinex","BTCUSD",1734824316803,0.076,97150.0,97149.0,0.001]
["bitfinex","BTCUSD",1734824317000,0.076,97150.0,97134.0,0.03]
["bitfinex","BTCUSD",1734824317222,0.076,97150.0,97149.0,0.002]
["bitfinex","BTCUSD",1734824318033,0.076,97150.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824318229,0.205869,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824319003,0.281369,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824319209,0.480769,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824319407,0.49128233,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824320122,0.50184555,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824320331,0.1249,97149.0,97148.0,0.0020856]
["bitfinex","BTCUSD",1734824320536,0.1249,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824320940,0.1259,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824321361,0.0765,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824321576,0.0755,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824322288,0.0763387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824323237,0.0753387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824323635,0.0753387,97149.0,97148.0,0.0020856]
["bitfinex","BTCUSD",1734824323862,0.0753387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824324210,0.0753387,97149.0,97148.0,0.0010856]
["bitfinex","BTCUSD",1734824324358,0.0753387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824324792,0.0753387,97149.0,97148.0,0.0020856]
["bitfinex","BTCUSD",1734824325098,0.0753387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824325306,0.0753387,97149.0,97148.0,0.0020856]
["bitfinex","BTCUSD",1734824326553,0.0753387,97149.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824326946,0.0753387,97149.0,97148.0,0.0010856]
["bitfinex","BTCUSD",1734824331648,0.000506,97155.0,97148.0,0.0010856]
["bitfinex","BTCUSD",1734824331916,0.00065731,97155.0,97148.0,0.0010856]
["bitfinex","BTCUSD",1734824332300,0.205858,97154.0,97148.0,0.0010856]
["bitfinex","BTCUSD",1734824332668,0.205858,97154.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824333501,0.206858,97154.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824334098,0.20586,97153.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824336148,0.20686,97153.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824336356,0.20586,97153.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824337963,0.00065731,97155.0,97148.0,8.56e-05]
["bitfinex","BTCUSD",1734824338340,0.00065731,97155.0,97150.0,0.235867]
["bitfinex","BTCUSD",1734824338944,0.00065731,97155.0,97152.0,0.235862]
["bitfinex","BTCUSD",1734824339182,0.00065731,97155.0,97154.0,0.03]
["bitfinex","BTCUSD",1734824339408,0.00065731,97155.0,97154.0,0.3371664]
["bitfinex","BTCUSD",1734824340554,0.00065731,97155.0,97154.0,0.3381664]
["bitfinex","BTCUSD",1734824340783,0.00065731,97155.0,97154.0,0.3863664]
["bitfinex","BTCUSD",1734824341988,0.00065731,97155.0,97154.0,0.3853664]
["bitfinex","BTCUSD",1734824342189,0.00065731,97155.0,97154.0,0.3923664]
["bitfinex","BTCUSD",1734824342397,0.00065731,97155.0,97154.0,0.4948664]
["bitfinex","BTCUSD",1734824342564,0.00065731,97155.0,97154.0,0.4898664]
["bitfinex","BTCUSD",1734824342769,0.00065731,97155.0,97154.0,0.5978664]
["bitfinex","BTCUSD",1734824342972,0.00065731,97155.0,97154.0,0.5958664]
["bitfinex","BTCUSD",1734824343441,0.00065731,97155.0,97154.0,0.5978664]
["bitfinex","BTCUSD",1734824343834,0.00065731,97155.0,97154.0,1.3891664]
["bitfinex","BTCUSD",1734824345222,0.00065731,97155.0,97154.0,1.3871664]
["bitfinex","BTCUSD",1734824345616,0.00065731,97155.0,97154.0,1.3791664]
["bitfinex","BTCUSD",1734824346022,0.00065731,97155.0,97154.0,1.3891664]
["bitfinex","BTCUSD",1734824346391,0.00065731,97155.0,97154.0,1.3811664]
["bitfinex","BTCUSD",1734824346546,0.00065731,97155.0,97154.0,1.3791664]
["bitfinex","BTCUSD",1734824346747,0.00065731,97155.0,97154.0,1.71487345]
["bitfinex","BTCUSD",1734824346960,0.00065731,97155.0,97154.0,1.71787345]
["bitfinex","BTCUSD",1734824348219,0.00065731,97155.0,97154.0,1.3821664]
["bitfinex","BTCUSD",1734824348764,0.00065731,97155.0,97154.0,1.3881664]
["bitfinex","BTCUSD",1734824348938,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824349081,0.00065731,97155.0,97154.0,1.48540198]
["bitfinex","BTCUSD",1734824350684,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824351627,0.00065731,97155.0,97154.0,1.3841664]
["bitfinex","BTCUSD",1734824352049,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824352219,0.00065731,97155.0,97154.0,1.3791664]
["bitfinex","BTCUSD",1734824352419,0.00065731,97155.0,97154.0,1.3851664]
["bitfinex","BTCUSD",1734824352621,0.00065731,97155.0,97154.0,1.3941664]
["bitfinex","BTCUSD",1734824352851,0.00065731,97155.0,97154.0,1.3791664]
["bitfinex","BTCUSD",1734824353052,0.00065731,97155.0,97154.0,1.3881664]
["bitfinex","BTCUSD",1734824353170,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824354010,0.00065731,97155.0,97154.0,1.3881664]
["bitfinex","BTCUSD",1734824354628,0.00065731,97155.0,97154.0,1.3791664]
["bitfinex","BTCUSD",1734824355037,0.00065731,97155.0,97154.0,1.3881664]
["bitfinex","BTCUSD",1734824356023,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824360494,0.00065731,97155.0,97154.0,1.2931664]
["bitfinex","BTCUSD",1734824360700,0.00065731,97155.0,97154.0,1.3931664]
["bitfinex","BTCUSD",1734824360908,0.00065731,97155.0,97154.0,1.2931664]
["bitfinex","BTCUSD",1734824361107,0.00065731,97155.0,97154.0,1.1931664]
["bitfinex","BTCUSD",1734824361314,0.00065731,97155.0,97154.0,0.6518664]
["bitfinex","BTCUSD",1734824361910,0.00065731,97155.0,97154.0,0.6036664]
["bitfinex","BTCUSD",1734824362396,0.00065731,97155.0,97154.0,0.5896664]
["bitfinex","BTCUSD",1734824362620,0.00065731,97155.0,97154.0,0.6986664]
["bitfinex","BTCUSD",1734824362826,0.00065731,97155.0,97154.0,0.6946664]
["bitfinex","BTCUSD",1734824363203,0.00065731,97155.0,97154.0,0.6976664]
["bitfinex","BTCUSD",1734824363416,0.00065731,97155.0,97154.0,0.6896664]
["bitfinex","BTCUSD",1734824363617,0.00065731,97155.0,97154.0,0.7016664]
["bitfinex","BTCUSD",1734824364136,0.00065731,97155.0,97154.0,0.7986664]
["bitfinex","BTCUSD",1734824364309,0.00065731,97155.0,97154.0,1.3892664]
["bitfinex","BTCUSD",1734824365057,0.00065731,97155.0,97154.0,1.3802664]
["bitfinex","BTCUSD",1734824365339,0.00065731,97155.0,97154.0,1.3892664]
["bitfinex","BTCUSD",1734824365543,0.00065731,97155.0,97154.0,1.3842664]
["bitfinex","BTCUSD",1734824365769,0.00065731,97155.0,97154.0,1.3932664]
["bitfinex","BTCUSD",1734824365902,0.00065731,97155.0,97154.0,1.3892664]
["bitfinex","BTCUSD",1734824366407,3.1e-07,97155.0,97154.0,1.3942664]
["bitfinex","BTCUSD",1734824370967,3.1e-07,97155.0,97154.0,1.3983844]
["bitfinex","BTCUSD",1734824374445,3.1e-07,97155.0,97154.0,1.43043453]
["bitfinex","BTCUSD",1734824374869,3.1e-07,97155.0,97154.0,1.42631653]
["bitfinex","BTCUSD",1734824375747,3.1e-07,97155.0,97154.0,1.51847022]
["bitfinex","BTCUSD",1734824376906,3.1e-07,97155.0,97154.0,1.42631653]
["bitfinex","BTCUSD",1734824377519,0.0001714,97166.0,97165.0,1.127135]
["bitfinex","BTCUSD",1734824377737,0.0001714,97166.0,97165.0,1.2514434]
["bitfinex","BTCUSD",1734824378753,0.0001714,97166.0,97165.0,1.2544434]
["bitfinex","BTCUSD",1734824379577,0.0001714,97166.0,97165.0,1.2634434]
["bitfinex","BTCUSD",1734824379777,0.0001714,97166.0,97165.0,1.3464434]
["bitfinex","BTCUSD",1734824380511,0.0001714,97166.0,97165.0,1.3374434]
["bitfinex","BTCUSD",1734824380787,0.0001714,97166.0,97165.0,1.3434434]
["bitfinex","BTCUSD",1734824381008,0.0001714,97166.0,97165.0,1.3344434]
["bitfinex","BTCUSD",1734824381201,0.0001714,97166.0,97165.0,1.3374434]
["bitfinex","BTCUSD",1734824382226,0.0001714,97166.0,97165.0,1.3464434]
["bitfinex","BTCUSD",1734824382436,0.0001714,97166.0,97165.0,1.3434434]
["bitfinex","BTCUSD",1734824382580,0.0001714,97166.0,97165.0,1.3344434]
["bitfinex","BTCUSD",1734824382782,0.0001714,97166.0,97165.0,1.3434434]
["bitfinex","BTCUSD",1734824383009,0.0001714,97166.0,97165.0,1.3464434]
["bitfinex","BTCUSD",1734824383745,0.0001714,97166.0,97165.0,1.43863542]
["bitfinex","BTCUSD",1734824384420,0.0001714,97166.0,97165.0,1.44920315]
["bitfinex","BTCUSD",1734824385716,0.0001714,97166.0,97165.0,1.8238118]
["bitfinex","BTCUSD",1734824386780,0.0001714,97166.0,97165.0,1.9159949]
["bitfinex","BTCUSD",1734824389112,0.0001714,97166.0,97165.0,1.68538478]
["bitfinex","BTCUSD",1734824389489,0.07338503,97186.0,97185.0,0.235793]
["bitfinex","BTCUSD",1734824389689,0.07353631,97186.0,97185.0,0.3371014]
["bitfinex","BTCUSD",1734824391336,0.07353631,97186.0,97185.0,0.3391014]
["bitfinex","BTCUSD",1734824391970,0.00015128,97186.0,97185.0,0.3621014]
["bitfinex","BTCUSD",1734824392424,0.00015128,97186.0,97185.0,0.52218522]
["bitfinex","BTCUSD",1734824392822,0.00015128,97186.0,97185.0,0.53018522]
["bitfinex","BTCUSD",1734824393381,0.00015128,97186.0,97185.0,0.52218522]
["bitfinex","BTCUSD",1734824393853,0.00015128,97186.0,97185.0,0.84997263]
["bitfinex","BTCUSD",1734824394161,0.00015128,97186.0,97185.0,0.84797263]
["bitfinex","BTCUSD",1734824394666,0.00015128,97186.0,97185.0,0.85097263]
["bitfinex","BTCUSD",1734824395092,0.00015128,97186.0,97185.0,0.53218522]
["bitfinex","BTCUSD",1734824397011,0.00015128,97186.0,97185.0,0.38218522]
["bitfinex","BTCUSD",1734824400436,0.00015128,97186.0,97185.0,0.35918522]
["bitfinex","BTCUSD",1734824400643,0.00015128,97186.0,97185.0,0.3721014]
["bitfinex","BTCUSD",1734824402135,0.00032268,97186.0,97185.0,0.3721014]
["bitfinex","BTCUSD",1734824402355,0.00032268,97186.0,97185.0,0.1663084]
["bitfinex","BTCUSD",1734824406894,0.00032268,97186.0,97185.0,0.042]
["bitfinex","BTCUSD",1734824407585,0.07692268,97186.0,97185.0,0.042]
["bitfinex","BTCUSD",1734824407968,0.12412268,97186.0,97185.0,0.042]
["bitfinex","BTCUSD",1734824408489,0.12412268,97186.0,97185.0,0.039]
["bitfinex","BTCUSD",1734824408624,0.12412268,97186.0,97185.0,0.04]
["bitfinex","BTCUSD",1734824409033,0.12412268,97186.0,97185.0,0.001]
["bitfinex","BTCUSD",1734824409480,0.12412268,97186.0,97185.0,0.037]
["bitfinex","BTCUSD",1734824409830,0.12412268,97186.0,97185.0,0.036]
["bitfinex","BTCUSD",1734824410045,0.46493293,97186.0,97185.0,0.036]
["bitfinex","BTCUSD",1734824410242,0.46493293,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824410439,0.205818,97173.0,97166.0,0.03]
["bitfinex","BTCUSD",1734824410666,0.0828,97172.0,97168.0,0.03]
["bitfinex","BTCUSD",1734824410944,0.0828,97172.0,97170.0,0.03]
["bitfinex","BTCUSD",1734824411346,0.0828,97172.0,97171.0,0.053]
["bitfinex","BTCUSD",1734824411993,0.28862,97172.0,97171.0,0.053]
["bitfinex","BTCUSD",1734824412416,0.0828,97172.0,97171.0,0.053]
["bitfinex","BTCUSD",1734824412712,0.0828,97172.0,97171.0,0.058]
["bitfinex","BTCUSD",1734824413240,0.0828,97172.0,97171.0,0.059]
["bitfinex","BTCUSD",1734824425065,0.0828,97183.0,97173.0,0.03]
["bitfinex","BTCUSD",1734824425405,0.0828,97183.0,97171.0,0.029]
["bitfinex","BTCUSD",1734824425406,0.00032268,97186.0,97179.0,0.03]
["bitfinex","BTCUSD",1734824425600,0.00032268,97186.0,97183.0,0.03]
["bitfinex","BTCUSD",1734824425863,0.00032268,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824426344,0.00032268,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824426820,0.20611268,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824429128,0.20611268,97186.0,97185.0,0.056]
["bitfinex","BTCUSD",1734824429749,0.20611268,97186.0,97185.0,0.057]
["bitfinex","BTCUSD",1734824442652,0.20611268,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824450051,0.28341268,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824450258,0.3756818,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824451653,0.85498134,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824453087,0.62474474,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824453512,0.77474474,97186.0,97185.0,0.053]
["bitfinex","BTCUSD",1734824453717,0.77474474,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824453917,0.87605314,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824454134,0.89033153,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824454326,0.92245651,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824454581,0.89033153,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824454773,1.0679535,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824454983,1.17423694,97186.0,97185.0,0.03]
["bitfinex","BTCUSD",1734824456420,0.205824,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824457696,0.205813,97176.0,97169.0,0.0250857]
["bitfinex","BTCUSD",1734824457846,0.25477978,97179.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824458049,0.15,97185.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824458257,0.205802,97181.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824458656,0.205795,97184.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824458886,0.205811,97177.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824459082,0.205812,97176.0,97170.0,0.023]
["bitfinex","BTCUSD",1734824459667,0.205812,97176.0,97169.0,0.0775857]
["bitfinex","BTCUSD",1734824459668,0.205812,97176.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824459867,0.205816,97174.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824460915,0.411632,97174.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824461654,0.50404185,97174.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824462081,0.41164,97172.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824462503,0.284624,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824462917,0.30387726,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824464150,0.22507726,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824464281,0.56624429,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824465538,0.36366818,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824467131,0.22507726,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824467469,0.32638566,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824469680,0.66722368,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824469948,0.8982483,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824470410,0.87899504,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824471418,0.64797042,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824474001,0.3071324,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824477058,0.44551289,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824477286,0.46475064,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824477517,0.61475064,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824477995,1.00156462,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824478263,0.98232687,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824482777,1.28331173,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824483030,1.38331173,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824483279,1.41538629,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824483526,1.46221592,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824483807,1.36090752,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824484525,1.176314,97170.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734824485021,1.176314,97170.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824485022,0.355854,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824486694,0.355854,97156.0,97155.0,0.0030856]
["bitfinex","BTCUSD",1734824487434,0.355854,97156.0,97155.0,0.0260856]
["bitfinex","BTCUSD",1734824488041,0.355854,97156.0,97155.0,0.0230856]
["bitfinex","BTCUSD",1734824488245,0.355854,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824496206,0.44813555,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824498005,0.355854,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824499549,0.69721969,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824500961,0.8817828,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824502240,0.69721969,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824502434,0.77381969,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824504723,0.69721969,97156.0,97155.0,8.56e-05]
["bitfinex","BTCUSD",1734824518215,0.69721969,97156.0,97155.0,0.0211646]
["bitfinex","BTCUSD",1734824524167,1.17993649,97156.0,97155.0,0.0211646]
["bitfinex","BTCUSD",1734824524367,1.22769434,97156.0,97155.0,0.0211646]
["bitfinex","BTCUSD",1734824524582,1.12638594,97156.0,97155.0,0.0211646]
["bitfinex","BTCUSD",1734824525070,1.12638594,97156.0,97155.0,0.01155882]
["bitfinex","BTCUSD",1734824525071,1.14066763,97156.0,97155.0,0.01155882]
["bitfinex","BTCUSD",1734824526679,1.14366763,97156.0,97155.0,0.01155882]
["bitfinex","BTCUSD",1734824527322,1.14066763,97156.0,97155.0,0.01155882]
["bitfinex","BTCUSD",1734824527453,1.14266763,97156.0,97155.0,0.01155882]
["bitfinex","BTCUSD",1734824527677,1.14366763,97156.0,97155.0,0.01255882]
["bitfinex","BTCUSD",1734824529176,1.17580214,97156.0,97155.0,0.01255882]
["bitfinex","BTCUSD",1734824531374,1.17580214,97156.0,97155.0,0.01264452]
["bitfinex","BTCUSD",1734824536053,1.28975554,97156.0,97155.0,0.01264452]
["bitfinex","BTCUSD",1734824537335,0.2,97155.0,97154.0,1.2e-07]
["bitfinex","BTCUSD",1734824537544,0.49821408,97155.0,97154.0,1.2e-07]
["bitfinex","BTCUSD",1734824538103,0.35,97150.0,97127.0,0.0798]
["bitfinex","BTCUSD",1734824538312,0.48344291,97150.0,97127.0,0.0798]
["bitfinex","BTCUSD",1734824539032,0.1,97141.0,97127.0,0.0798]
["bitfinex","BTCUSD",1734824539238,0.205913,97128.0,97127.0,0.1028]
["bitfinex","BTCUSD",1734824540532,0.205913,97128.0,97127.0,0.1038]
["bitfinex","BTCUSD",1734824541795,0.206913,97128.0,97127.0,0.1028]
["bitfinex","BTCUSD",1734824542282,0.205913,97128.0,97127.0,0.1028]
["bitfinex","BTCUSD",1734824542502,0.20593,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1734824543710,0.20598436,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1734824546268,5.436e-05,97120.0,97119.0,0.025]
["bitfinex","BTCUSD",1734824547003,5.436e-05,97120.0,97119.0,0.1516]
["bitfinex","BTCUSD",1734824547205,5.436e-05,97120.0,97119.0,0.2529084]
["bitfinex","BTCUSD",1734824547611,5.436e-05,97120.0,97119.0,0.26297847]
["bitfinex","BTCUSD",1734824548904,5.436e-05,97120.0,97119.0,0.26097847]
["bitfinex","BTCUSD",1734824549170,5.436e-05,97120.0,97119.0,0.26397847]
["bitfinex","BTCUSD",1734824549477,5.436e-05,97120.0,97119.0,0.26197847]
["bitfinex","BTCUSD",1734824549679,5.436e-05,97120.0,97119.0,0.26597847]
["bitfinex","BTCUSD",1734824550916,0.09246388,97141.0,97140.0,0.205888]
["bitfinex","BTCUSD",1734824551117,0.09251829,97141.0,97140.0,0.1528]
["bitfinex","BTCUSD",1734824551532,0.09251829,97141.0,97140.0,0.023]
["bitfinex","BTCUSD",1734824551772,5.441e-05,97141.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824551964,0.205899,97135.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824552166,0.20589,97139.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824553431,0.411781,97139.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824553692,0.20589,97139.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824554748,0.205901,97134.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824555101,0.205892,97138.0,97130.0,0.023]
["bitfinex","BTCUSD",1734824555297,0.205905,97132.0,97130.0,0.023]
["bitfinex","BTCUSD",1734824556158,0.205923,97124.0,97123.0,0.023]
["bitfinex","BTCUSD",1734824556329,0.205923,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824556513,0.411846,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824558603,0.411846,97124.0,97121.0,0.023]
["bitfinex","BTCUSD",1734824559491,0.411846,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824560241,0.411846,97124.0,97122.0,0.023]
["bitfinex","BTCUSD",1734824560450,0.411846,97124.0,97121.0,0.002]
["bitfinex","BTCUSD",1734824561538,0.411846,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824561728,0.42235874,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824561932,0.42335874,97124.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824562130,0.42335874,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824562312,0.51482262,97124.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824562882,0.205926,97122.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824563297,0.15,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824563503,0.2294,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824563703,0.3294,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824564430,0.85589138,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824564808,0.85589138,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824565268,0.85589138,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824565442,0.85689138,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824565885,0.67196361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824566738,0.67096361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824566953,0.67196361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824567758,0.87327201,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824569837,0.59256361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824570996,0.49256361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824571214,0.59256361,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824573644,0.69387201,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824573863,0.77647201,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824576049,0.87647201,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824576899,0.895709,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824578217,0.945209,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824579786,0.9453804,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824580816,0.95710524,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824584482,0.95755185,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824585087,0.97095436,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824585290,1.00300512,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824585488,1.00200512,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824585862,1.00300512,97121.0,97120.0,8.57e-05]
["bitfinex","BTCUSD",1734824586964,1.00700512,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824588142,0.98776813,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824588936,0.85566813,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824595605,0.83009417,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824597667,0.8439513,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824598083,0.86324276,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824598279,0.87500951,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824599808,0.86115238,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824600426,0.84938563,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824601853,0.86115238,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824609475,1.17324582,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824610448,0.86115238,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824612149,0.94025238,97121.0,97120.0,0.0010857]
["bitfinex","BTCUSD",1734824612707,0.94025238,97121.0,97120.0,7e-07]
["bitfinex","BTCUSD",1734824612913,0.2,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734824613154,0.68931116,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734824613536,0.70860262,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734824613944,0.71260262,97110.0,97109.0,8.57e-05]
["bitfinex","BTCUSD",1734824614138,1.05416623,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824614555,1.05816623,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824618042,1.06872764,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824618275,1.08900837,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824622712,1.06971691,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824623006,1.08900698,97110.0,97109.0,0.00024906]
["bitfinex","BTCUSD",1734824625044,1.16810698,97110.0,97109.0,6e-08]
["bitfinex","BTCUSD",1734824626673,1.16810698,97110.0,97109.0,7.6e-07]
["bitfinex","BTCUSD",1734824627417,0.356,97087.0,97086.0,0.0458]
["bitfinex","BTCUSD",1734824627687,0.356,97087.0,97086.0,0.04634475]
["bitfinex","BTCUSD",1734824627890,0.37529007,97087.0,97086.0,0.04634475]
["bitfinex","BTCUSD",1734824628100,0.47659847,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824628303,0.50872351,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824628727,0.50872351,97087.0,97086.0,0.00454475]
["bitfinex","BTCUSD",1734824628931,0.50872351,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824629131,0.50872351,97087.0,97086.0,0.00354475]
["bitfinex","BTCUSD",1734824629487,1.07637671,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824629688,1.07737671,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824629897,1.07837671,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824630078,1.09664227,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824630281,1.09564227,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824630504,1.12774405,97087.0,97086.0,0.00054475]
["bitfinex","BTCUSD",1734824630698,0.206019,97078.0,97077.0,0.0813]
["bitfinex","BTCUSD",1734824630903,0.206019,97078.0,97077.0,0.08145131]
["bitfinex","BTCUSD",1734824631429,0.22528456,97078.0,97077.0,0.08145131]
["bitfinex","BTCUSD",1734824631652,0.37528456,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824632269,0.71684817,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824632650,0.91815657,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824632857,0.90089101,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824633059,0.92014181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824633638,0.91814181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824633865,0.91914181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824634198,1.01914181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824634419,0.91914181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824634637,1.01914181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824635076,1.02314181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824635308,1.01914181,97078.0,97077.0,0.00015131]
["bitfinex","BTCUSD",1734824635723,1.0720776,97078.0,97077.0,0.00115131]
["bitfinex","BTCUSD",1734824635926,0.556032,97072.0,97071.0,8.56e-05]
["bitfinex","BTCUSD",1734824636138,0.77208728,97072.0,97071.0,0.00013996]
["bitfinex","BTCUSD",1734824636341,0.77208728,97072.0,97070.0,6.6e-07]
["bitfinex","BTCUSD",1734824636342,0.2,97071.0,97070.0,6.6e-07]
["bitfinex","BTCUSD",1734824636556,0.51649499,97071.0,97070.0,0.00016418]
["bitfinex","BTCUSD",1734824636968,0.51649499,97071.0,97070.0,1.8e-07]
["bitfinex","BTCUSD",1734824637379,0.637162,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824637582,0.7384704,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824637786,0.79630515,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824637999,0.81579293,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824638208,0.79654213,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824638415,0.70860076,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824638623,0.67655388,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824639042,0.69742941,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824639268,1.05112896,97058.0,97057.0,8.56e-05]
["bitfinex","BTCUSD",1734824639474,0.356113,97034.0,97033.0,0.0813]
["bitfinex","BTCUSD",1734824639655,0.356113,97034.0,97033.0,0.10441763]
["bitfinex","BTCUSD",1734824639885,0.37529648,97034.0,97033.0,0.10441763]
["bitfinex","BTCUSD",1734824640757,0.37529648,97034.0,97033.0,0.10741763]
["bitfinex","BTCUSD",1734824640950,0.37529648,97034.0,97033.0,0.08541763]
["bitfinex","BTCUSD",1734824642770,0.01918348,97034.0,97033.0,0.15451763]
["bitfinex","BTCUSD",1734824643126,0.206098,97041.0,97035.0,0.0809]
["bitfinex","BTCUSD",1734824643544,0.206098,97041.0,97036.0,0.023]
["bitfinex","BTCUSD",1734824643746,0.206098,97041.0,97038.0,0.023]
["bitfinex","BTCUSD",1734824643941,0.206098,97041.0,97039.0,0.0809]
["bitfinex","BTCUSD",1734824644149,0.206098,97041.0,97040.0,0.023]
["bitfinex","BTCUSD",1734824644349,0.01918348,97043.0,97035.0,0.0809]
["bitfinex","BTCUSD",1734824644702,0.01918348,97043.0,97036.0,0.023]
["bitfinex","BTCUSD",1734824644910,0.01918348,97043.0,97036.0,0.0809]
["bitfinex","BTCUSD",1734824645108,0.206093,97044.0,97037.0,0.023]
["bitfinex","BTCUSD",1734824645756,0.206093,97044.0,97034.0,0.023]
["bitfinex","BTCUSD",1734824646036,0.001,97043.0,97039.0,0.0809]
["bitfinex","BTCUSD",1734824646237,0.001,97043.0,97040.0,0.023]
["bitfinex","BTCUSD",1734824646485,0.001,97043.0,97042.0,0.1039]
["bitfinex","BTCUSD",1734824646691,0.01918348,97047.0,97043.0,0.0809]
["bitfinex","BTCUSD",1734824647005,0.003,97044.0,97043.0,0.1039]
["bitfinex","BTCUSD",1734824647215,0.001,97044.0,97043.0,0.1039]
["bitfinex","BTCUSD",1734824648220,0.001,97044.0,97034.0,0.206112]
["bitfinex","BTCUSD",1734824648221,0.02011834,97048.0,97045.0,0.023]
["bitfinex","BTCUSD",1734824648422,0.02011834,97048.0,97047.0,0.1031]
["bitfinex","BTCUSD",1734824649547,0.02011834,97048.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824649788,0.02011834,97048.0,97047.0,0.1031]
["bitfinex","BTCUSD",1734824650187,0.02011834,97048.0,97047.0,0.1061]
["bitfinex","BTCUSD",1734824650393,0.02011834,97048.0,97047.0,0.1041]
["bitfinex","BTCUSD",1734824650819,0.02011834,97048.0,97047.0,0.1061]
["bitfinex","BTCUSD",1734824651412,0.02011834,97048.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824651796,0.02011834,97048.0,97047.0,0.1061]
["bitfinex","BTCUSD",1734824652297,0.02011834,97048.0,97047.0,0.1031]
["bitfinex","BTCUSD",1734824652532,0.02011834,97048.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824653149,0.206083,97049.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824654121,0.22526648,97049.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824654571,0.01918348,97048.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824655371,0.01918348,97048.0,97047.0,0.1031]
["bitfinex","BTCUSD",1734824655591,0.01918348,97048.0,97047.0,0.1041]
["bitfinex","BTCUSD",1734824655994,0.01918348,97048.0,97047.0,0.1031]
["bitfinex","BTCUSD",1734824656214,0.01918348,97048.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824658007,0.0001716,97050.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824658008,0.01918348,97049.0,97047.0,0.1051]
["bitfinex","BTCUSD",1734824658223,0.01918348,97049.0,97048.0,0.309183]
["bitfinex","BTCUSD",1734824659936,0.01918348,97049.0,97048.0,0.310183]
["bitfinex","BTCUSD",1734824661035,0.0001716,97050.0,97049.0,0.023]
["bitfinex","BTCUSD",1734824661433,0.0001716,97050.0,97049.0,0.1031]
["bitfinex","BTCUSD",1734824662498,0.0001716,97050.0,97049.0,0.1051]
["bitfinex","BTCUSD",1734824662696,0.0011716,97050.0,97049.0,0.1111]
["bitfinex","BTCUSD",1734824666295,0.0011716,97050.0,97049.0,0.21343872]
["bitfinex","BTCUSD",1734824666510,0.0011716,97050.0,97049.0,0.2612084]
["bitfinex","BTCUSD",1734824668251,0.01918348,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1734824668460,0.01918348,97066.0,97065.0,0.4558554]
["bitfinex","BTCUSD",1734824668889,0.13905158,97085.0,97065.0,0.4558554]
["bitfinex","BTCUSD",1734824668890,0.09203452,97082.0,97081.0,0.282313]
["bitfinex","BTCUSD",1734824669106,0.09203452,97082.0,97081.0,0.305313]
["bitfinex","BTCUSD",1734824669312,0.09203452,97082.0,97081.0,0.354513]
["bitfinex","BTCUSD",1734824669535,0.0921978,97082.0,97081.0,0.354513]
["bitfinex","BTCUSD",1734824669961,0.18406905,97087.0,97081.0,0.4558214]
["bitfinex","BTCUSD",1734824670222,0.0009832,97101.0,97089.0,0.023]
["bitfinex","BTCUSD",1734824670438,0.0009832,97101.0,97097.0,0.305279]
["bitfinex","BTCUSD",1734824670721,0.0921797,97106.0,97100.0,0.023]
["bitfinex","BTCUSD",1734824670969,0.13926056,97109.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824671200,0.13826956,97109.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824671407,0.13826956,97109.0,97105.0,0.205962]
["bitfinex","BTCUSD",1734824671616,0.13826956,97109.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824671819,0.13826956,97109.0,97108.0,0.023]
["bitfinex","BTCUSD",1734824672355,0.0001714,97121.0,97108.0,0.023]
["bitfinex","BTCUSD",1734824672551,0.0001714,97121.0,97109.0,0.228954]
["bitfinex","BTCUSD",1734824673984,0.0001714,97121.0,97109.0,0.023]
["bitfinex","BTCUSD",1734824674189,0.205936,97118.0,97108.0,0.001]
["bitfinex","BTCUSD",1734824674393,0.0001714,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824674625,0.0001714,97121.0,97108.0,0.023]
["bitfinex","BTCUSD",1734824674990,0.0001714,97121.0,97109.0,0.001]
["bitfinex","BTCUSD",1734824675201,0.0001714,97121.0,97108.0,0.023]
["bitfinex","BTCUSD",1734824675609,0.0001714,97121.0,97106.0,0.024]
["bitfinex","BTCUSD",1734824675871,0.0001714,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824676092,0.0001714,97121.0,97108.0,0.001]
["bitfinex","BTCUSD",1734824676719,0.205936,97118.0,97108.0,0.001]
["bitfinex","BTCUSD",1734824677054,0.0001714,97121.0,97108.0,0.001]
["bitfinex","BTCUSD",1734824677461,0.205936,97118.0,97106.0,0.023]
["bitfinex","BTCUSD",1734824677659,0.205948,97112.0,97095.0,0.023]
["bitfinex","BTCUSD",1734824677922,0.205948,97112.0,97106.0,0.001]
["bitfinex","BTCUSD",1734824678122,0.205948,97112.0,97097.0,0.023]
["bitfinex","BTCUSD",1734824678326,0.205948,97112.0,97108.0,0.001]
["bitfinex","BTCUSD",1734824678667,0.205948,97112.0,97097.0,0.023]
["bitfinex","BTCUSD",1734824678880,0.205956,97108.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734824679035,0.205974,97100.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734824679659,0.205984,97095.0,97083.0,0.206009]
["bitfinex","BTCUSD",1734824679860,0.205984,97095.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734824680289,0.205984,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734824680671,0.205984,97095.0,97081.0,0.023]
["bitfinex","BTCUSD",1734824682069,0.205997,97089.0,97075.0,0.023]
["bitfinex","BTCUSD",1734824682273,0.205988,97093.0,97081.0,0.001]
["bitfinex","BTCUSD",1734824682674,0.205988,97093.0,97079.0,0.023]
["bitfinex","BTCUSD",1734824683080,0.205988,97093.0,97080.0,0.206015]
["bitfinex","BTCUSD",1734824683276,0.205988,97093.0,97081.0,0.023]
["bitfinex","BTCUSD",1734824683883,0.206988,97093.0,97081.0,0.023]
["bitfinex","BTCUSD",1734824684176,0.001,97093.0,97082.0,0.206011]
["bitfinex","BTCUSD",1734824684379,0.002,97095.0,97084.0,0.412014]
["bitfinex","BTCUSD",1734824684586,0.001,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824684787,0.002,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824685093,0.001,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824685297,0.002,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824685555,0.001,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824685763,0.205979,97097.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824685940,0.001,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824686139,0.002,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824686638,0.001,97093.0,97085.0,0.023]
["bitfinex","BTCUSD",1734824686865,0.001,97093.0,97079.0,0.206017]
["bitfinex","BTCUSD",1734824686997,0.001,97093.0,97081.0,0.206013]
["bitfinex","BTCUSD",1734824687201,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824687602,0.205979,97097.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824688010,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824688210,0.205979,97097.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824688417,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824688815,0.411959,97097.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824689146,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824689503,0.414959,97097.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824689707,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824690394,0.20599,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824691681,0.20699,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824696349,0.001,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824696568,0.205979,97097.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824697508,0.001,97092.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824697702,0.205979,97097.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824697932,0.209979,97097.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824698344,0.001,97097.0,97095.0,0.023]
["bitfinex","BTCUSD",1734824698550,0.003,97097.0,97096.0,0.228981]
["bitfinex","BTCUSD",1734824699146,0.002,97097.0,97096.0,0.228981]
["bitfinex","BTCUSD",1734824699715,0.0009812,97108.0,97098.0,0.205977]
["bitfinex","BTCUSD",1734824699918,0.0001714,97106.0,97099.0,0.023]
["bitfinex","BTCUSD",1734824700583,0.0001714,97106.0,97097.0,0.023]
["bitfinex","BTCUSD",1734824700960,0.0001714,97106.0,97099.0,0.023]
["bitfinex","BTCUSD",1734824702362,0.0001714,97106.0,97099.0,0.024]
["bitfinex","BTCUSD",1734824703195,0.205964,97104.0,97099.0,0.001]
["bitfinex","BTCUSD",1734824703399,0.205964,97104.0,97099.0,0.003]
["bitfinex","BTCUSD",1734824703761,0.205964,97104.0,97099.0,0.002]
["bitfinex","BTCUSD",1734824703964,0.411936,97102.0,97099.0,0.002]
["bitfinex","BTCUSD",1734824704168,0.411936,97102.0,97085.0,0.2060898]
["bitfinex","BTCUSD",1734824704370,0.205979,97097.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824704628,0.01926815,97101.0,97099.0,0.001]
["bitfinex","BTCUSD",1734824704827,0.205991,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824705394,0.01926815,97091.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824705673,0.205994,97090.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824706022,0.01926815,97089.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824706224,0.01926815,97088.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824706611,0.01926815,97087.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824706984,0.206002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824707196,0.22527015,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824707579,0.37527015,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824707983,0.47657855,97086.0,97085.0,0.0030858]
["bitfinex","BTCUSD",1734824708245,0.47657855,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824708423,0.47657855,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824708769,0.47657855,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824709181,0.47657855,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824709607,0.65977855,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824709836,0.65977855,97086.0,97085.0,0.0040858]
["bitfinex","BTCUSD",1734824710037,0.65977855,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824710038,0.58091265,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824710436,0.58391265,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824710730,0.68091265,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824710935,0.68791265,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824711520,0.68691265,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824711937,0.69091265,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824713365,0.40640425,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824713576,0.38627015,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824719335,0.23627015,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824719543,0.03026815,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824721522,0.02626815,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824721699,0.02626815,97086.0,97085.0,0.0250858]
["bitfinex","BTCUSD",1734824721918,0.02626815,97086.0,97085.0,0.1007858]
["bitfinex","BTCUSD",1734824722118,0.02626815,97086.0,97085.0,0.25052418]
["bitfinex","BTCUSD",1734824722491,0.01926815,97104.0,97103.0,0.281666]
["bitfinex","BTCUSD",1734824722762,0.01926815,97104.0,97103.0,0.352066]
["bitfinex","BTCUSD",1734824723042,0.01926815,97109.0,97104.0,0.228964]
["bitfinex","BTCUSD",1734824723432,0.01926815,97108.0,97104.0,0.228964]
["bitfinex","BTCUSD",1734824723782,0.0001716,97110.0,97104.0,0.228964]
["bitfinex","BTCUSD",1734824724811,0.0001716,97110.0,97104.0,0.229964]
["bitfinex","BTCUSD",1734824725019,0.0001716,97110.0,97105.0,0.0010297]
["bitfinex","BTCUSD",1734824725368,0.0001716,97110.0,97105.0,0.12533807]
["bitfinex","BTCUSD",1734824725572,0.0001716,97110.0,97105.0,0.20103807]
["bitfinex","BTCUSD",1734824726488,0.0011714,97106.0,97105.0,0.20803807]
["bitfinex","BTCUSD",1734824726682,0.0001714,97106.0,97105.0,0.2000084]
["bitfinex","BTCUSD",1734824726939,0.0011714,97106.0,97105.0,0.21003795]
["bitfinex","BTCUSD",1734824727148,0.0001714,97106.0,97105.0,0.2020084]
["bitfinex","BTCUSD",1734824727447,0.0011714,97106.0,97105.0,0.21003795]
["bitfinex","BTCUSD",1734824727657,0.0011714,97106.0,97105.0,0.2090084]
["bitfinex","BTCUSD",1734824727895,0.0011714,97106.0,97105.0,0.2120084]
["bitfinex","BTCUSD",1734824728837,0.0011714,97106.0,97105.0,0.7533084]
["bitfinex","BTCUSD",1734824730817,0.0011714,97106.0,97105.0,0.76380592]
["bitfinex","BTCUSD",1734824733939,0.0011714,97106.0,97105.0,0.22250592]
["bitfinex","BTCUSD",1734824736574,0.0011714,97106.0,97105.0,0.035]
["bitfinex","BTCUSD",1734824736778,0.0011714,97106.0,97105.0,0.012]
["bitfinex","BTCUSD",1734824737445,0.0011714,97106.0,97105.0,0.0130297]
["bitfinex","BTCUSD",1734824737669,0.0011714,97106.0,97105.0,0.1143381]
["bitfinex","BTCUSD",1734824738420,0.0011714,97106.0,97105.0,0.1373381]
["bitfinex","BTCUSD",1734824739109,0.0011714,97106.0,97105.0,0.14748933]
["bitfinex","BTCUSD",1734824739836,0.0011714,97106.0,97105.0,0.1363084]
["bitfinex","BTCUSD",1734824740029,0.0011714,97106.0,97105.0,0.035]
["bitfinex","BTCUSD",1734824741782,0.0001714,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1734824741968,0.0001714,97106.0,97105.0,0.006]
["bitfinex","BTCUSD",1734824742367,0.411924,97105.0,97087.0,0.206]
["bitfinex","BTCUSD",1734824742574,0.205994,97090.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824742835,0.0827,97105.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824743034,0.01916861,97104.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824743194,0.205988,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824743709,0.205998,97089.0,97085.0,0.0080858]
["bitfinex","BTCUSD",1734824744295,0.411996,97089.0,97085.0,0.0080858]
["bitfinex","BTCUSD",1734824744897,0.206,97087.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824745513,0.205968,97102.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734824745739,0.001,97093.0,97086.0,0.206002]
["bitfinex","BTCUSD",1734824746105,0.206989,97093.0,97085.0,0.0070858]
["bitfinex","BTCUSD",1734824746220,0.205989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824748323,0.205989,97093.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824749037,0.205989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824749395,0.413978,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824749571,0.412978,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824749975,0.413978,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824750273,0.414978,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824750677,0.208989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824751099,0.206989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824751525,0.207989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824751734,0.205989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824751936,0.206989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824752292,0.207989,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824753597,0.413978,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824753777,0.002,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824754565,0.0836939,97105.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824754779,0.20599,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824755805,0.205992,97091.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824756000,0.206002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824757776,0.206002,97086.0,97085.0,0.0020858]
["bitfinex","BTCUSD",1734824758064,0.206002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824758261,0.206002,97086.0,97085.0,0.0020858]
["bitfinex","BTCUSD",1734824759041,0.206002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824759587,0.210002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824760302,0.4613104,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824760507,0.4593104,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824760861,0.4613104,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824761070,0.4633104,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824761385,0.006,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824761598,0.02519425,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824762153,0.004,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824762725,0.006,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824763471,0.002,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824763886,0.205996,97089.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824764108,0.205999,97088.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824764327,0.411998,97088.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824764517,0.206002,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824764933,0.22521196,97086.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824765138,0.22521196,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824765342,0.01920996,97086.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824765948,0.01920996,97094.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824766605,0.01920996,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824767157,0.205998,97089.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824767286,0.01920996,97092.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824767473,0.01920996,97091.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824767675,0.01920996,97091.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824767913,0.01920996,97090.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824768311,0.01920996,97089.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824768610,0.001,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824768611,0.001,97093.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824768833,0.205984,97095.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824769042,0.411968,97095.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824769862,0.411968,97095.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824770094,0.411968,97095.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824770453,0.205984,97095.0,97085.0,0.0797858]
["bitfinex","BTCUSD",1734824770776,0.206984,97095.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824770952,0.207984,97095.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824771596,0.206984,97095.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824771795,0.207984,97095.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824773148,0.205994,97090.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824773349,0.205994,97090.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824774047,0.02033938,97103.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824774287,0.001,97095.0,97086.0,0.001]
["bitfinex","BTCUSD",1734824774492,0.001,97095.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824774660,0.0009939,97105.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824775433,0.205964,97104.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824775936,0.0009939,97105.0,97097.0,0.205977]
["bitfinex","BTCUSD",1734824776141,0.0009939,97105.0,97101.0,0.205969]
["bitfinex","BTCUSD",1734824776374,0.0001714,97106.0,97104.0,0.023]
["bitfinex","BTCUSD",1734824776982,0.0001714,97106.0,97105.0,0.22999165]
["bitfinex","BTCUSD",1734824777175,0.0001714,97106.0,97105.0,0.228962]
["bitfinex","BTCUSD",1734824778300,0.0001714,97106.0,97105.0,0.233962]
["bitfinex","BTCUSD",1734824778644,0.0001714,97106.0,97105.0,0.028]
["bitfinex","BTCUSD",1734824778874,0.0001714,97106.0,97105.0,0.005]
["bitfinex","BTCUSD",1734824779676,0.1014798,97106.0,97105.0,0.005]
["bitfinex","BTCUSD",1734824779844,0.2514798,97106.0,97105.0,0.005]
["bitfinex","BTCUSD",1734824780045,0.205983,97096.0,97085.0,0.09234306]
["bitfinex","BTCUSD",1734824780763,0.205987,97094.0,97085.0,0.09234306]
["bitfinex","BTCUSD",1734824780967,0.205987,97094.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824781213,0.205987,97094.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824782522,0.205988,97093.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824782931,0.206,97087.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824783800,0.206,97087.0,97085.0,0.0010858]
["bitfinex","BTCUSD",1734824784179,0.206,97087.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824784949,0.206,97087.0,97086.0,0.023]
["bitfinex","BTCUSD",1734824786660,0.206,97087.0,97086.0,0.024]
["bitfinex","BTCUSD",1734824787036,0.206,97087.0,97086.0,0.026]
["bitfinex","BTCUSD",1734824787235,0.206,97087.0,97086.0,0.027]
["bitfinex","BTCUSD",1734824787813,0.206,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1734824788021,0.206,97087.0,97086.0,0.003]
["bitfinex","BTCUSD",1734824788214,0.206,97087.0,97086.0,0.026]
["bitfinex","BTCUSD",1734824788415,0.206,97087.0,97086.0,0.025]
["bitfinex","BTCUSD",1734824788847,0.20599,97092.0,97087.0,0.023]
["bitfinex","BTCUSD",1734824789347,0.20599,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824789745,0.20599,97092.0,97087.0,0.023]
["bitfinex","BTCUSD",1734824790319,0.20699,97092.0,97087.0,0.023]
["bitfinex","BTCUSD",1734824790522,0.001,97092.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824790737,0.205992,97091.0,97085.0,8.58e-05]
["bitfinex","BTCUSD",1734824791515,0.205992,97091.0,97086.0,8.57e-05]
["bitfinex","BTCUSD",1734824792103,0.001,97092.0,97086.0,0.0230857]
["bitfinex","BTCUSD",1734824792242,0.205982,97096.0,97086.0,0.0230857]
["bitfinex","BTCUSD",1734824793188,0.205982,97096.0,97086.0,0.0240857]
["bitfinex","BTCUSD",1734824793397,0.206982,97096.0,97086.0,0.0240857]
["bitfinex","BTCUSD",1734824793541,0.206982,97096.0,97086.0,0.0230857]
["bitfinex","BTCUSD",1734824794154,0.001,97096.0,97094.0,0.023]
["bitfinex","BTCUSD",1734824794579,0.09220902,97105.0,97091.0,0.205992]
["bitfinex","BTCUSD",1734824794833,0.001,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824795066,0.001,97096.0,97092.0,0.22899]
["bitfinex","BTCUSD",1734824795396,0.0011529,97106.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824795758,0.002,97105.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824796251,0.0011529,97106.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824796380,0.0041529,97106.0,97092.0,0.023]
["bitfinex","BTCUSD",1734824796585,0.0041529,97106.0,97096.0,0.023]
["bitfinex","BTCUSD",1734824796795,0.0021529,97106.0,97096.0,0.023]
["bitfinex","BTCUSD",1734824797632,0.0011529,97106.0,97098.0,0.023]
["bitfinex","BTCUSD",1734824797809,0.0011529,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1734824798047,0.0001714,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1734824798509,0.0001714,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1734824798711,0.0001714,97106.0,97103.0,0.023]
["bitfinex","BTCUSD",1734824799135,0.0001714,97106.0,97104.0,0.205964]
["bitfinex","BTCUSD",1734824799357,0.0001714,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1734824800184,0.0001714,97106.0,97100.0,0.023]
["bitfinex","BTCUSD",1734824800411,0.0001714,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1734824800614,0.0001714,97106.0,97101.0,0.00102974]
["bitfinex","BTCUSD",1734824800797,0.0001714,97106.0,97105.0,0.005]
["bitfinex","BTCUSD",1734824801003,0.0001714,97106.0,97105.0,0.028]
["bitfinex","BTCUSD",1734824801982,0.0001714,97106.0,97105.0,0.029]
["bitfinex","BTCUSD",1734824802184,0.0001714,97106.0,97105.0,0.024]
["bitfinex","BTCUSD",1734824803158,0.0001714,97106.0,97105.0,0.029]
["bitfinex","BTCUSD",1734824805551,0.2061314,97106.0,97105.0,0.029]
["bitfinex","BTCUSD",1734824806884,0.2061314,97106.0,97105.0,0.024]
["bitfinex","BTCUSD",1734824807142,0.2061314,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1734824807657,0.2061314,97106.0,97105.0,0.027]
["bitfinex","BTCUSD",1734824808054,0.2061314,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1734824808461,0.2061314,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1734824808584,0.2061314,97106.0,97105.0,0.024]
["bitfinex","BTCUSD",1734824809842,0.0001714,97106.0,97097.0,0.023]
["bitfinex","BTCUSD",1734824810259,0.0001714,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1734824812064,0.0001714,97106.0,97102.0,0.023]
["bitfinex","BTCUSD",1734824812447,0.0001714,97106.0,97098.0,0.205977]
["bitfinex","BTCUSD",1734824812784,0.0001714,97106.0,97099.0,0.023]
["bitfinex","BTCUSD",1734824813203,0.0001714,97106.0,97102.0,0.001]
["bitfinex","BTCUSD",1734824813486,0.0001714,97106.0,97097.0,0.023]
["bitfinex","BTCUSD",1734824813906,0.2061324,97106.0,97098.0,0.001]
["bitfinex","BTCUSD",1734824815085,0.2061324,97106.0,97105.0,8.57e-05]
["bitfinex","BTCUSD",1734824815820,0.0001714,97106.0,97105.0,8.57e-05]
["bitfinex","BTCUSD",1734824816563,0.0001714,97106.0,97105.0,0.0010857]
["bitfinex","BTCUSD",1734824816758,0.0001714,97106.0,97105.0,0.0769857]
["bitfinex","BTCUSD",1734824817198,0.0001714,97106.0,97105.0,0.0999857]
["bitfinex","BTCUSD",1734824818722,0.0001714,97106.0,97105.0,0.10101544]
["bitfinex","BTCUSD",1734824819740,0.0001714,97106.0,97105.0,0.14791544]
["bitfinex","BTCUSD",1734824821068,0.0001714,97106.0,97105.0,0.24922384]
["bitfinex","BTCUSD",1734824821292,0.0001714,97106.0,97105.0,0.2481941]
["bitfinex","BTCUSD",1734824821851,0.0001714,97106.0,97105.0,0.2471941]
["bitfinex","BTCUSD",1734824822745,0.0011714,97106.0,97105.0,0.2551941]
["bitfinex","BTCUSD",1734824822951,0.0001714,97106.0,97105.0,0.2501941]
["bitfinex","BTCUSD",1734824823412,0.0011714,97106.0,97105.0,0.2551941]
["bitfinex","BTCUSD",1734824823584,0.0001714,97106.0,97105.0,0.2471941]
["bitfinex","BTCUSD",1734824823790,0.0011714,97106.0,97105.0,0.2581941]
["bitfinex","BTCUSD",1734824824143,0.0011714,97106.0,97105.0,0.2551941]
["bitfinex","BTCUSD",1734824824351,0.0011714,97106.0,97105.0,0.2581941]
["bitfinex","BTCUSD",1734824825279,0.0001714,97106.0,97105.0,0.2501941]
["bitfinex","BTCUSD",1734824825533,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824825694,0.0001714,97106.0,97105.0,0.2471941]
["bitfinex","BTCUSD",1734824825883,0.0001714,97106.0,97105.0,0.2501941]
["bitfinex","BTCUSD",1734824826067,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824826272,0.0001714,97106.0,97105.0,0.2471941]
["bitfinex","BTCUSD",1734824826681,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824826892,0.0001714,97106.0,97105.0,0.2501941]
["bitfinex","BTCUSD",1734824827123,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824827334,0.0011714,97106.0,97105.0,0.2561941]
["bitfinex","BTCUSD",1734824827553,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824828581,0.0001714,97106.0,97105.0,0.2501941]
["bitfinex","BTCUSD",1734824828782,0.0011714,97106.0,97105.0,0.2591941]
["bitfinex","BTCUSD",1734824829391,0.0021714,97106.0,97105.0,0.2641941]
["bitfinex","BTCUSD",1734824829729,0.0021714,97106.0,97105.0,0.2671941]
["bitfinex","BTCUSD",1734824832628,0.0009986,97138.0,97120.0,0.22893]
["bitfinex","BTCUSD",1734824832856,0.00071649,97121.0,97120.0,0.4565384]
["bitfinex","BTCUSD",1734824833273,0.00071649,97121.0,97120.0,0.8065384]
["bitfinex","BTCUSD",1734824834583,0.00071649,97121.0,97120.0,1.3583531]
["bitfinex","BTCUSD",1734824835128,0.00071649,97121.0,97120.0,1.3633531]
["bitfinex","BTCUSD",1734824835330,0.00071649,97121.0,97120.0,1.3583531]
["bitfinex","BTCUSD",1734824835499,0.00071649,97121.0,97120.0,1.3673531]
["bitfinex","BTCUSD",1734824835710,0.00071649,97121.0,97120.0,1.3703531]
["bitfinex","BTCUSD",1734824835895,0.00071649,97121.0,97120.0,1.3613531]
["bitfinex","BTCUSD",1734824836102,0.00071649,97121.0,97120.0,1.3673531]
["bitfinex","BTCUSD",1734824836414,0.00071649,97121.0,97120.0,1.3643531]
["bitfinex","BTCUSD",1734824836613,0.00071649,97121.0,97120.0,1.93549391]
["bitfinex","BTCUSD",1734824836812,0.0001716,97148.0,97138.0,0.3993]
["bitfinex","BTCUSD",1734824837016,0.00033479,97139.0,97138.0,0.7065004]
["bitfinex","BTCUSD",1734824837648,0.00033479,97139.0,97138.0,0.8065004]
["bitfinex","BTCUSD",1734824838081,0.00033479,97139.0,97138.0,1.3478004]
["bitfinex","BTCUSD",1734824838659,0.00033479,97139.0,97138.0,1.3498004]
["bitfinex","BTCUSD",1734824839071,0.00033479,97139.0,97138.0,1.3578004]
["bitfinex","BTCUSD",1734824839267,0.00033479,97139.0,97138.0,1.3558004]
["bitfinex","BTCUSD",1734824839442,0.00033479,97139.0,97138.0,1.3528004]
["bitfinex","BTCUSD",1734824839667,0.00033479,97139.0,97138.0,1.3618004]
["bitfinex","BTCUSD",1734824839856,0.00033479,97139.0,97138.0,1.3528004]
["bitfinex","BTCUSD",1734824840048,0.00033479,97139.0,97138.0,1.3478004]
["bitfinex","BTCUSD",1734824840227,0.00033479,97139.0,97138.0,1.35798375]
["bitfinex","BTCUSD",1734824840579,0.00033479,97139.0,97138.0,1.36298375]
["bitfinex","BTCUSD",1734824841339,0.00033479,97139.0,97138.0,1.37198375]
["bitfinex","BTCUSD",1734824841540,0.00033479,97139.0,97138.0,1.36698375]
["bitfinex","BTCUSD",1734824841741,0.00033479,97139.0,97138.0,1.35798375]
["bitfinex","BTCUSD",1734824841942,0.00033479,97139.0,97138.0,1.37198375]
["bitfinex","BTCUSD",1734824842372,0.00033479,97139.0,97138.0,1.36698375]
["bitfinex","BTCUSD",1734824842910,0.00033479,97139.0,97138.0,1.36298375]
["bitfinex","BTCUSD",1734824843190,0.00033479,97139.0,97138.0,1.36698375]
["bitfinex","BTCUSD",1734824843525,0.00033479,97139.0,97138.0,1.36298375]
["bitfinex","BTCUSD",1734824844735,0.00033479,97139.0,97138.0,1.35798375]
["bitfinex","BTCUSD",1734824845148,0.00033479,97139.0,97138.0,1.37198375]
["bitfinex","BTCUSD",1734824845549,0.00033479,97139.0,97138.0,1.36698375]
["bitfinex","BTCUSD",1734824846053,0.00033479,97139.0,97138.0,1.36298375]
["bitfinex","BTCUSD",1734824846252,0.00033479,97139.0,97138.0,1.17198375]
["bitfinex","BTCUSD",1734824846473,0.00033479,97139.0,97138.0,1.16298375]
["bitfinex","BTCUSD",1734824846806,0.00033479,97139.0,97138.0,0.86368375]
["bitfinex","BTCUSD",1734824846984,0.00033479,97139.0,97138.0,0.87268375]
["bitfinex","BTCUSD",1734824847209,0.00033479,97139.0,97138.0,0.005]
["bitfinex","BTCUSD",1734824847394,0.00033479,97139.0,97138.0,0.013]
["bitfinex","BTCUSD",1734824847795,0.00033479,97139.0,97138.0,0.005]
["bitfinex","BTCUSD",1734824848790,0.00033479,97139.0,97136.0,0.205895]
["bitfinex","BTCUSD",1734824848985,0.00033479,97139.0,97138.0,0.007]
["bitfinex","BTCUSD",1734824849185,0.00033479,97139.0,97138.0,0.012]
["bitfinex","BTCUSD",1734824849411,0.00033479,97139.0,97138.0,0.028]
["bitfinex","BTCUSD",1734824849614,0.00033479,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1734824849813,0.04913479,97139.0,97138.0,0.032]
["bitfinex","BTCUSD",1734824850018,0.04913479,97139.0,97132.0,0.023]
["bitfinex","BTCUSD",1734824850309,0.04913479,97139.0,97138.0,0.028]
["bitfinex","BTCUSD",1734824850486,0.04913479,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1734824850687,0.04913479,97139.0,97136.0,0.001]
["bitfinex","BTCUSD",1734824850913,0.04913479,97139.0,97138.0,0.025]
["bitfinex","BTCUSD",1734824852227,0.00033479,97139.0,97138.0,0.025]
["bitfinex","BTCUSD",1734824852597,0.00033479,97139.0,97135.0,0.205897]
["bitfinex","BTCUSD",1734824852598,0.00033479,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1734824852801,0.00033479,97139.0,97136.0,0.025]
["bitfinex","BTCUSD",1734824853235,0.00033479,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1734824853444,0.00033479,97139.0,97138.0,0.1263084]
["bitfinex","BTCUSD",1734824853672,0.00033479,97139.0,97138.0,0.1243084]
["bitfinex","BTCUSD",1734824854218,0.00033479,97139.0,97138.0,0.13463884]
["bitfinex","BTCUSD",1734824854455,0.00033479,97139.0,97138.0,0.28463884]
["bitfinex","BTCUSD",1734824854603,0.00033479,97139.0,97138.0,0.38463884]
["bitfinex","BTCUSD",1734824855023,0.0001716,97148.0,97138.0,0.38463884]
["bitfinex","BTCUSD",1734824855024,0.0001716,97148.0,97143.0,0.6413]
["bitfinex","BTCUSD",1734824855231,8.22e-06,97148.0,97147.0,0.5237084]
["bitfinex","BTCUSD",1734824856020,8.22e-06,97148.0,97147.0,0.6026084]
["bitfinex","BTCUSD",1734824857159,8.22e-06,97148.0,97147.0,0.5116084]
["bitfinex","BTCUSD",1734824857361,8.22e-06,97148.0,97147.0,0.5026084]
["bitfinex","BTCUSD",1734824857573,8.22e-06,97148.0,97147.0,0.3532084]
["bitfinex","BTCUSD",1734824857774,8.22e-06,97148.0,97147.0,0.4622084]
["bitfinex","BTCUSD",1734824858161,8.22e-06,97148.0,97147.0,0.3833084]
["bitfinex","BTCUSD",1734824858435,8.22e-06,97148.0,97147.0,0.3893084]
["bitfinex","BTCUSD",1734824858810,8.22e-06,97148.0,97147.0,0.3833084]
["bitfinex","BTCUSD",1734824859144,8.22e-06,97148.0,97147.0,0.3873084]
["bitfinex","BTCUSD",1734824859323,8.22e-06,97148.0,97147.0,0.3783084]
["bitfinex","BTCUSD",1734824859720,8.22e-06,97148.0,97147.0,0.3833084]
["bitfinex","BTCUSD",1734824859958,8.22e-06,97148.0,97147.0,0.3773084]
["bitfinex","BTCUSD",1734824860302,8.22e-06,97148.0,97147.0,0.3863084]
["bitfinex","BTCUSD",1734824860907,8.22e-06,97148.0,97147.0,0.4863084]
["bitfinex","BTCUSD",1734824861132,0.0009809,97182.0,97154.0,0.578858]
["bitfinex","BTCUSD",1734824861336,0.0009809,97182.0,97154.0,0.6801664]
["bitfinex","BTCUSD",1734824861511,0.0001714,97186.0,97154.0,0.6801664]
["bitfinex","BTCUSD",1734824861923,0.0001714,97186.0,97154.0,0.5801664]
["bitfinex","BTCUSD",1734824862350,0.0001714,97186.0,97154.0,0.5841664]
["bitfinex","BTCUSD",1734824862746,0.0001714,97186.0,97154.0,0.5801664]
["bitfinex","BTCUSD",1734824863096,0.205798,97183.0,97154.0,0.5931664]
["bitfinex","BTCUSD",1734824863255,0.205798,97183.0,97154.0,0.5841664]
["bitfinex","BTCUSD",1734824863455,0.205798,97183.0,97154.0,0.5931664]
["bitfinex","BTCUSD",1734824863651,0.205806,97179.0,97154.0,0.4931664]
["bitfinex","BTCUSD",1734824864177,0.205806,97179.0,97154.0,0.3431664]
["bitfinex","BTCUSD",1734824864396,0.2067914,97183.0,97154.0,0.3431664]
["bitfinex","BTCUSD",1734824866706,0.0009934,97183.0,97154.0,0.35331317]
["bitfinex","BTCUSD",1734824866894,0.0009934,97183.0,97154.0,0.70331317]
["bitfinex","BTCUSD",1734824869239,0.0009934,97183.0,97154.0,1.24461317]
["bitfinex","BTCUSD",1734824870899,0.0009934,97183.0,97154.0,1.29101317]
["bitfinex","BTCUSD",1734824871329,0.0001714,97186.0,97154.0,1.29101317]
["bitfinex","BTCUSD",1734824872360,0.0001714,97186.0,97154.0,1.37181317]
["bitfinex","BTCUSD",1734824872758,4e-07,97155.0,97154.0,1.37181317]
["bitfinex","BTCUSD",1734824874764,4e-07,97155.0,97154.0,1.71188311]
["bitfinex","BTCUSD",1734824875580,4e-07,97155.0,97154.0,1.48468311]
["bitfinex","BTCUSD",1734824875802,4e-07,97155.0,97154.0,1.36168311]
["bitfinex","BTCUSD",1734824876422,4e-07,97155.0,97154.0,0.67038311]
["bitfinex","BTCUSD",1734824877589,4e-07,97155.0,97154.0,0.33031317]
["bitfinex","BTCUSD",1734824877802,4e-07,97155.0,97154.0,0.35331317]
["bitfinex","BTCUSD",1734824878814,4e-07,97155.0,97154.0,0.60331317]
["bitfinex","BTCUSD",1734824883453,4e-07,97155.0,97154.0,0.35331317]
["bitfinex","BTCUSD",1734824883652,4e-07,97155.0,97154.0,0.3431664]
["bitfinex","BTCUSD",1734824883871,4e-07,97155.0,97154.0,0.218858]
["bitfinex","BTCUSD",1734824884373,4e-07,97155.0,97154.0,0.013]
["bitfinex","BTCUSD",1734824884575,0.0486004,97155.0,97154.0,0.013]
["bitfinex","BTCUSD",1734824885404,0.0486004,97155.0,97154.0,0.004]
["bitfinex","BTCUSD",1734824885583,0.0486004,97155.0,97154.0,0.013]
["bitfinex","BTCUSD",1734824885762,0.0486004,97155.0,97154.0,0.009]
["bitfinex","BTCUSD",1734824885967,0.0486004,97155.0,97154.0,0.003]
["bitfinex","BTCUSD",1734824886281,0.0486004,97155.0,97154.0,0.035]
["bitfinex","BTCUSD",1734824886503,0.0486004,97155.0,97154.0,0.032]
["bitfinex","BTCUSD",1734824887009,0.0486004,97155.0,97154.0,0.035]
["bitfinex","BTCUSD",1734824890137,4e-07,97155.0,97154.0,0.035]
["bitfinex","BTCUSD",1734824890303,4e-07,97155.0,97154.0,0.1363084]
["bitfinex","BTCUSD",1734824890905,4e-07,97155.0,97154.0,0.13733754]
["bitfinex","BTCUSD",1734824891843,4e-07,97155.0,97154.0,0.14770099]
["bitfinex","BTCUSD",1734824894193,4e-07,97155.0,97154.0,0.14778669]
["bitfinex","BTCUSD",1734824894599,4e-07,97155.0,97154.0,0.14778664]
["bitfinex","BTCUSD",1734824899892,4e-07,97155.0,97154.0,0.47698664]
["bitfinex","BTCUSD",1734824900075,4e-07,97155.0,97154.0,0.47595755]
["bitfinex","BTCUSD",1734824900508,4e-07,97155.0,97154.0,0.46695755]
["bitfinex","BTCUSD",1734824900851,4e-07,97155.0,97154.0,0.47595755]
["bitfinex","BTCUSD",1734824901051,4e-07,97155.0,97154.0,0.47195755]
["bitfinex","BTCUSD",1734824901435,4e-07,97155.0,97154.0,0.48095755]
["bitfinex","BTCUSD",1734824901641,4e-07,97155.0,97154.0,0.47595755]
["bitfinex","BTCUSD",1734824902044,4e-07,97155.0,97154.0,0.47995755]
["bitfinex","BTCUSD",1734824902255,4e-07,97155.0,97154.0,1.12125755]
["bitfinex","BTCUSD",1734824902462,4e-07,97155.0,97154.0,1.17055755]
["bitfinex","BTCUSD",1734824902996,4e-07,97155.0,97154.0,1.16655755]
["bitfinex","BTCUSD",1734824903538,4e-07,97155.0,97154.0,1.15755755]
["bitfinex","BTCUSD",1734824903968,4e-07,97155.0,97154.0,1.50757256]
["bitfinex","BTCUSD",1734824904903,4e-07,97155.0,97154.0,1.51257256]
["bitfinex","BTCUSD",1734824905112,4e-07,97155.0,97154.0,1.40357256]
["bitfinex","BTCUSD",1734824905312,4e-07,97155.0,97154.0,1.49857256]
["bitfinex","BTCUSD",1734824905514,4e-07,97155.0,97154.0,1.51357256]
["bitfinex","BTCUSD",1734824905638,4e-07,97155.0,97154.0,1.41357256]
["bitfinex","BTCUSD",1734824905849,4e-07,97155.0,97154.0,1.51357256]
["bitfinex","BTCUSD",1734824906050,4e-07,97155.0,97154.0,1.31357256]
["bitfinex","BTCUSD",1734824906272,4e-07,97155.0,97154.0,1.28207256]
["bitfinex","BTCUSD",1734824907197,4e-07,97155.0,97154.0,1.27307256]
["bitfinex","BTCUSD",1734824907335,4e-07,97155.0,97154.0,1.17307256]
["bitfinex","BTCUSD",1734824907549,4e-07,97155.0,97154.0,0.25494595]
["bitfinex","BTCUSD",1734824907761,4e-07,97155.0,97154.0,0.24894595]
["bitfinex","BTCUSD",1734824907959,4e-07,97155.0,97154.0,0.25494595]
["bitfinex","BTCUSD",1734824908212,4e-07,97155.0,97154.0,0.24594595]
["bitfinex","BTCUSD",1734824908556,4e-07,97155.0,97154.0,0.1103941]
["bitfinex","BTCUSD",1734824908936,4e-07,97155.0,97154.0,0.1053941]
["bitfinex","BTCUSD",1734824909166,4e-07,97155.0,97154.0,0.1143941]
["bitfinex","BTCUSD",1734824909317,4e-07,97155.0,97154.0,0.1373941]
["bitfinex","BTCUSD",1734824909517,4e-07,97155.0,97154.0,0.1333941]
["bitfinex","BTCUSD",1734824910342,4e-07,97155.0,97154.0,0.1243941]
["bitfinex","BTCUSD",1734824910548,4e-07,97155.0,97154.0,0.1333941]
["bitfinex","BTCUSD",1734824910948,4e-07,97155.0,97154.0,0.13442324]
["bitfinex","BTCUSD",1734824911330,4e-07,97155.0,97154.0,0.12542324]
["bitfinex","BTCUSD",1734824911551,4e-07,97155.0,97154.0,0.12942324]
["bitfinex","BTCUSD",1734824912101,4e-07,97155.0,97154.0,0.12542324]
["bitfinex","BTCUSD",1734824912303,4e-07,97155.0,97154.0,0.13742324]
["bitfinex","BTCUSD",1734824912765,4e-07,97155.0,97154.0,0.28442324]
["bitfinex","BTCUSD",1734824912947,4e-07,97155.0,97154.0,0.3833941]
["bitfinex","BTCUSD",1734824913097,4e-07,97155.0,97154.0,0.47876881]
["bitfinex","BTCUSD",1734824913702,4e-07,97155.0,97154.0,0.46976881]
["bitfinex","BTCUSD",1734824914083,4e-07,97155.0,97154.0,0.91206343]
["bitfinex","BTCUSD",1734824914252,4e-07,97155.0,97154.0,0.90306343]
["bitfinex","BTCUSD",1734824914502,4e-07,97155.0,97154.0,0.90006343]
["bitfinex","BTCUSD",1734824914683,4e-07,97155.0,97154.0,0.91306343]
["bitfinex","BTCUSD",1734824914896,4e-07,97155.0,97154.0,0.90406343]
["bitfinex","BTCUSD",1734824915049,4e-07,97155.0,97154.0,0.90906343]
["bitfinex","BTCUSD",1734824915481,4e-07,97155.0,97154.0,0.74878264]
["bitfinex","BTCUSD",1734824915792,4e-07,97155.0,97154.0,0.84878264]
["bitfinex","BTCUSD",1734824916579,4e-07,97155.0,97154.0,1.0797024]
["bitfinex","BTCUSD",1734824917051,4e-07,97155.0,97154.0,1.0707024]
["bitfinex","BTCUSD",1734824917293,4e-07,97155.0,97154.0,1.6170024]
["bitfinex","BTCUSD",1734824917741,4e-07,97155.0,97154.0,1.39108264]
["bitfinex","BTCUSD",1734824917961,4e-07,97155.0,97154.0,1.38208264]
["bitfinex","BTCUSD",1734824918158,4e-07,97155.0,97154.0,1.37708264]
["bitfinex","BTCUSD",1734824918364,4e-07,97155.0,97154.0,1.38608264]
["bitfinex","BTCUSD",1734824918571,4e-07,97155.0,97154.0,1.38208264]
["bitfinex","BTCUSD",1734824918811,4e-07,97155.0,97154.0,1.39108264]
["bitfinex","BTCUSD",1734824919068,4e-07,97155.0,97154.0,1.38608264]
["bitfinex","BTCUSD",1734824919305,4e-07,97155.0,97154.0,1.39108264]
["bitfinex","BTCUSD",1734824920062,4e-07,97155.0,97154.0,1.6220024]
["bitfinex","BTCUSD",1734824920283,4e-07,97155.0,97154.0,1.6130024]
["bitfinex","BTCUSD",1734824920494,4e-07,97155.0,97154.0,1.6080024]
["bitfinex","BTCUSD",1734824920684,4e-07,97155.0,97154.0,1.6140024]
["bitfinex","BTCUSD",1734824920803,4e-07,97155.0,97154.0,1.6230024]
["bitfinex","BTCUSD",1734824921007,4e-07,97155.0,97154.0,1.6170024]
["bitfinex","BTCUSD",1734824921231,4e-07,97155.0,97154.0,1.6080024]
["bitfinex","BTCUSD",1734824921475,4e-07,97155.0,97154.0,1.6220024]
["bitfinex","BTCUSD",1734824921848,4e-07,97155.0,97154.0,1.6170024]
["bitfinex","BTCUSD",1734824922263,4e-07,97155.0,97154.0,1.6230024]
["bitfinex","BTCUSD",1734824922635,4e-07,97155.0,97154.0,1.39208264]
["bitfinex","BTCUSD",1734824923151,4e-07,97155.0,97154.0,1.38308264]
["bitfinex","BTCUSD",1734824923361,4e-07,97155.0,97154.0,1.39208264]
["bitfinex","BTCUSD",1734824923583,4e-07,97155.0,97154.0,1.38308264]
["bitfinex","BTCUSD",1734824923924,4e-07,97155.0,97154.0,1.36562763]
["bitfinex","BTCUSD",1734824924201,4e-07,97155.0,97154.0,1.02062763]
["bitfinex","BTCUSD",1734824924415,4e-07,97155.0,97154.0,1.01162763]
["bitfinex","BTCUSD",1734824924621,4e-07,97155.0,97154.0,1.24651872]
["bitfinex","BTCUSD",1734824924826,4e-07,97155.0,97154.0,1.23751872]
["bitfinex","BTCUSD",1734824925045,4e-07,97155.0,97154.0,1.24251872]
["bitfinex","BTCUSD",1734824925251,4e-07,97155.0,97154.0,1.25151872]
["bitfinex","BTCUSD",1734824925429,4e-07,97155.0,97154.0,1.24651872]
["bitfinex","BTCUSD",1734824925862,4e-07,97155.0,97154.0,1.25151872]
["bitfinex","BTCUSD",1734824926069,4e-07,97155.0,97154.0,0.6796941]
["bitfinex","BTCUSD",1734824926222,4e-07,97155.0,97154.0,0.1383941]
["bitfinex","BTCUSD",1734824926428,4e-07,97155.0,97154.0,0.13042322]
["bitfinex","BTCUSD",1734824926629,4e-07,97155.0,97154.0,0.13942322]
["bitfinex","BTCUSD",1734824927033,4e-07,97155.0,97154.0,0.13042322]
["bitfinex","BTCUSD",1734824927235,4e-07,97155.0,97154.0,0.1323941]
["bitfinex","BTCUSD",1734824927441,4e-07,97155.0,97154.0,0.1263941]
["bitfinex","BTCUSD",1734824927931,4e-07,97155.0,97154.0,0.1243941]
["bitfinex","BTCUSD",1734824928162,4e-07,97155.0,97154.0,0.1263941]
["bitfinex","BTCUSD",1734824928359,4e-07,97155.0,97154.0,0.1343941]
["bitfinex","BTCUSD",1734824928758,4e-07,97155.0,97154.0,0.1323941]
["bitfinex","BTCUSD",1734824929183,4e-07,97155.0,97154.0,0.1343941]
["bitfinex","BTCUSD",1734824929584,4e-07,97155.0,97154.0,0.13542325]
["bitfinex","BTCUSD",1734824929787,4e-07,97155.0,97154.0,0.12742325]
["bitfinex","BTCUSD",1734824930121,4e-07,97155.0,97154.0,0.13442325]
["bitfinex","BTCUSD",1734824930322,4e-07,97155.0,97154.0,0.12742325]
["bitfinex","BTCUSD",1734824930573,4e-07,97155.0,97154.0,0.12542325]
["bitfinex","BTCUSD",1734824930767,4e-07,97155.0,97154.0,0.13442325]
["bitfinex","BTCUSD",1734824930946,4e-07,97155.0,97154.0,0.12742325]
["bitfinex","BTCUSD",1734824931152,4e-07,97155.0,97154.0,0.13242325]
["bitfinex","BTCUSD",1734824931360,4e-07,97155.0,97154.0,0.1243941]
["bitfinex","BTCUSD",1734824931557,0.0789004,97155.0,97154.0,0.1243941]
["bitfinex","BTCUSD",1734824932003,0.0789004,97155.0,97154.0,0.1263941]
["bitfinex","BTCUSD",1734824932752,0.0789004,97155.0,97154.0,0.1333941]
["bitfinex","BTCUSD",1734824932948,0.0789004,97155.0,97154.0,0.0250857]
["bitfinex","BTCUSD",1734824933160,0.0789004,97155.0,97154.0,0.0020857]
["bitfinex","BTCUSD",1734824933380,0.0789004,97155.0,97154.0,0.0090857]
["bitfinex","BTCUSD",1734824933583,0.2847564,97155.0,97154.0,0.0070857]
["bitfinex","BTCUSD",1734824933938,0.0789004,97155.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1734824934146,0.0789004,97155.0,97154.0,0.0060857]
["bitfinex","BTCUSD",1734824934359,0.0789004,97155.0,97154.0,0.0280857]
["bitfinex","BTCUSD",1734824934595,0.0789004,97155.0,97154.0,0.0290857]
["bitfinex","BTCUSD",1734824935923,0.0789004,97155.0,97154.0,0.1303941]
["bitfinex","BTCUSD",1734824936323,0.0789004,97155.0,97154.0,0.0280857]
["bitfinex","BTCUSD",1734824936725,0.0789004,97155.0,97154.0,0.0290857]
["bitfinex","BTCUSD",1734824936975,0.0789004,97155.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1734824937475,0.0789004,97155.0,97154.0,0.0280857]
["bitfinex","BTCUSD",1734824937753,0.0789004,97155.0,97154.0,0.0010857]
["bitfinex","BTCUSD",1734824938364,4e-07,97155.0,97154.0,0.1253941]
["bitfinex","BTCUSD",1734824938583,4e-07,97155.0,97154.0,0.12642325]
["bitfinex","BTCUSD",1734824939000,4e-07,97155.0,97154.0,0.13142325]
["bitfinex","BTCUSD",1734824939389,0.00090765,97158.0,97155.0,0.434712]
["bitfinex","BTCUSD",1734824939588,0.00090765,97158.0,97157.0,0.023]
["bitfinex","BTCUSD",1734824939818,0.00090765,97158.0,97157.0,0.02402915]
["bitfinex","BTCUSD",1734824939992,0.00090765,97158.0,97157.0,0.22988115]
["bitfinex","BTCUSD",1734824940201,0.00107905,97158.0,97157.0,0.228852]
["bitfinex","BTCUSD",1734824941228,0.00107905,97158.0,97157.0,0.3331604]
["bitfinex","BTCUSD",1734824941979,0.00107905,97158.0,97157.0,0.3411604]
["bitfinex","BTCUSD",1734824942182,0.00107905,97158.0,97157.0,0.3331604]
["bitfinex","BTCUSD",1734824942580,0.00107905,97158.0,97157.0,0.3401604]
["bitfinex","BTCUSD",1734824942788,0.00107905,97158.0,97157.0,0.3331604]
["bitfinex","BTCUSD",1734824943182,0.00107905,97158.0,97157.0,0.3391604]
["bitfinex","BTCUSD",1734824943446,0.00107905,97158.0,97157.0,0.3411604]
["bitfinex","BTCUSD",1734824943786,0.00107905,97158.0,97157.0,0.3391604]
["bitfinex","BTCUSD",1734824943984,0.00107905,97158.0,97157.0,0.3421604]
["bitfinex","BTCUSD",1734824944907,0.00107905,97158.0,97157.0,0.3391604]
["bitfinex","BTCUSD",1734824945108,0.00107905,97158.0,97157.0,0.3301604]
["bitfinex","BTCUSD",1734824945330,0.00107905,97158.0,97157.0,0.3391604]
["bitfinex","BTCUSD",1734824946324,0.00107905,97158.0,97157.0,0.3421604]
["bitfinex","BTCUSD",1734824949361,0.00107905,97158.0,97157.0,0.6740604]
["bitfinex","BTCUSD",1734824950188,0.00107905,97158.0,97157.0,0.6620604]
["bitfinex","BTCUSD",1734824950392,0.00107905,97158.0,97157.0,0.7165604]
["bitfinex","BTCUSD",1734824950595,0.00107905,97158.0,97157.0,0.7205604]
["bitfinex","BTCUSD",1734824951344,0.00107905,97158.0,97157.0,1.0615828]
["bitfinex","BTCUSD",1734824952125,0.00107905,97158.0,97157.0,1.0525828]
["bitfinex","BTCUSD",1734824952553,0.00107905,97158.0,97157.0,1.1615828]
["bitfinex","BTCUSD",1734824952751,0.00107905,97158.0,97157.0,1.1575828]
["bitfinex","BTCUSD",1734824952955,0.00107905,97158.0,97157.0,1.1615828]
["bitfinex","BTCUSD",1734824953553,0.00107905,97158.0,97157.0,1.1575828]
["bitfinex","BTCUSD",1734824953773,0.00107905,97158.0,97157.0,1.1545828]
["bitfinex","BTCUSD",1734824953977,0.00107905,97158.0,97157.0,1.1635828]
["bitfinex","BTCUSD",1734824954636,5e-08,97158.0,97157.0,1.1635828]
["bitfinex","BTCUSD",1734824955353,5e-08,97158.0,97157.0,1.1545828]
["bitfinex","BTCUSD",1734824955553,5e-08,97158.0,97157.0,1.1635828]
["bitfinex","BTCUSD",1734824955839,5e-08,97158.0,97157.0,1.1485828]
["bitfinex","BTCUSD",1734824956214,5e-08,97158.0,97157.0,1.1575828]
["bitfinex","BTCUSD",1734824956413,5e-08,97158.0,97157.0,1.9816546]
["bitfinex","BTCUSD",1734824956894,5e-08,97158.0,97157.0,1.9756546]
["bitfinex","BTCUSD",1734824957269,0.0001714,97169.0,97168.0,0.478829]
["bitfinex","BTCUSD",1734824957474,0.0003347,97169.0,97168.0,0.6620374]
["bitfinex","BTCUSD",1734824958120,0.0003347,97169.0,97168.0,0.7620374]
["bitfinex","BTCUSD",1734824958376,0.0003347,97169.0,97168.0,0.8075374]
["bitfinex","BTCUSD",1734824958593,0.0003347,97169.0,97168.0,1.3488374]
["bitfinex","BTCUSD",1734824958793,7e-07,97169.0,97168.0,1.3488374]
["bitfinex","BTCUSD",1734824959258,7e-07,97169.0,97168.0,1.6988598]
["bitfinex","BTCUSD",1734824959432,7e-07,97169.0,97168.0,1.5898598]
["bitfinex","BTCUSD",1734824959678,7e-07,97169.0,97168.0,1.3684598]
["bitfinex","BTCUSD",1734824959883,7e-07,97169.0,97168.0,1.2044598]
["bitfinex","BTCUSD",1734824960095,7e-07,97169.0,97168.0,1.1954598]
["bitfinex","BTCUSD",1734824960269,7e-07,97169.0,97168.0,1.20852209]
["bitfinex","BTCUSD",1734824960480,7e-07,97169.0,97168.0,1.21552209]
["bitfinex","BTCUSD",1734824960683,7e-07,97169.0,97168.0,0.66522209]
["bitfinex","BTCUSD",1734824960938,7e-07,97169.0,97168.0,0.67422209]
["bitfinex","BTCUSD",1734824961785,7e-07,97169.0,97168.0,0.66722209]
["bitfinex","BTCUSD",1734824961986,7e-07,97169.0,97168.0,0.34919969]
["bitfinex","BTCUSD",1734824962244,7e-07,97169.0,97168.0,0.34419969]
["bitfinex","BTCUSD",1734824962484,7e-07,97169.0,97168.0,0.35319969]
["bitfinex","BTCUSD",1734824963202,7e-07,97169.0,97168.0,0.34019969]
["bitfinex","BTCUSD",1734824963686,7e-07,97169.0,97168.0,0.35419969]
["bitfinex","BTCUSD",1734824963932,7e-07,97169.0,97168.0,0.34519969]
["bitfinex","BTCUSD",1734824964166,7e-07,97169.0,97168.0,0.35419969]
["bitfinex","BTCUSD",1734824964342,0.0001721,97169.0,97168.0,0.35419969]
["bitfinex","BTCUSD",1734824964792,0.0001721,97169.0,97168.0,0.34919969]
["bitfinex","BTCUSD",1734824965205,0.0001721,97169.0,97168.0,0.35219969]
["bitfinex","BTCUSD",1734824965413,0.0001721,97169.0,97168.0,0.34319969]
["bitfinex","BTCUSD",1734824965621,0.0001721,97169.0,97168.0,0.34919969]
["bitfinex","BTCUSD",1734824965853,0.0001721,97169.0,97168.0,0.34619969]
["bitfinex","BTCUSD",1734824966287,0.0001721,97169.0,97168.0,0.34919969]
["bitfinex","BTCUSD",1734824966490,0.0001721,97169.0,97168.0,0.34019969]
["bitfinex","BTCUSD",1734824966692,0.0001721,97169.0,97168.0,0.35219969]
["bitfinex","BTCUSD",1734824966867,0.0001721,97169.0,97168.0,0.60219969]
["bitfinex","BTCUSD",1734824967078,0.0001721,97169.0,97168.0,0.63869969]
["bitfinex","BTCUSD",1734824967250,0.0001721,97169.0,97168.0,0.74769969]
["bitfinex","BTCUSD",1734824968145,0.0001721,97169.0,97168.0,0.74469969]
["bitfinex","BTCUSD",1734824968317,0.0001721,97169.0,97168.0,0.74769969]
["bitfinex","BTCUSD",1734824968566,0.0001721,97169.0,97168.0,1.27999969]
["bitfinex","BTCUSD",1734824968766,0.0001721,97169.0,97168.0,1.51518391]
["bitfinex","BTCUSD",1734824968963,1e-07,97169.0,97168.0,1.52418391]
["bitfinex","BTCUSD",1734824969171,1e-07,97169.0,97168.0,1.53018391]
["bitfinex","BTCUSD",1734824969381,0.0001,97189.0,97184.0,0.205795]
["bitfinex","BTCUSD",1734824969580,0.0001,97189.0,97184.0,0.7593034]
["bitfinex","BTCUSD",1734824971710,0.0001,97189.0,97184.0,0.7633034]
["bitfinex","BTCUSD",1734824971940,0.0001,97189.0,97184.0,0.7723034]
["bitfinex","BTCUSD",1734824972257,0.0001,97189.0,97184.0,0.7593034]
["bitfinex","BTCUSD",1734824972409,0.0001,97189.0,97184.0,0.77350131]
["bitfinex","BTCUSD",1734824972608,0.0001,97189.0,97184.0,0.78250131]
["bitfinex","BTCUSD",1734824972810,0.0001,97189.0,97184.0,0.76950131]
["bitfinex","BTCUSD",1734824972991,0.0001,97189.0,97184.0,0.77850131]
["bitfinex","BTCUSD",1734824973197,0.0001,97189.0,97184.0,0.78250131]
["bitfinex","BTCUSD",1734824974397,0.0001,97189.0,97184.0,1.31980131]
["bitfinex","BTCUSD",1734824974605,0.0001,97189.0,97184.0,1.32480131]
["bitfinex","BTCUSD",1734824974829,0.0001,97189.0,97184.0,1.31580131]
["bitfinex","BTCUSD",1734824975033,0.0001,97189.0,97184.0,1.3363253]
["bitfinex","BTCUSD",1734824975235,0.0001,97189.0,97184.0,1.3453253]
["bitfinex","BTCUSD",1734824976163,0.0001,97189.0,97184.0,1.3313253]
["bitfinex","BTCUSD",1734824976367,0.0001,97189.0,97184.0,1.3443253]
["bitfinex","BTCUSD",1734824976594,0.0001,97189.0,97184.0,1.3353253]
["bitfinex","BTCUSD",1734824976766,0.0001,97189.0,97184.0,1.3443253]
["bitfinex","BTCUSD",1734824977398,0.0001,97189.0,97184.0,1.3403253]
["bitfinex","BTCUSD",1734824977740,0.0001,97189.0,97184.0,1.3453253]
["bitfinex","BTCUSD",1734824978715,0.0001,97189.0,97184.0,1.32480131]
["bitfinex","BTCUSD",1734824981295,0.0001,97189.0,97184.0,1.04560131]
["bitfinex","BTCUSD",1734824983395,0.0001,97189.0,97184.0,0.50430131]
["bitfinex","BTCUSD",1734824991268,0.0001,97189.0,97184.0,0.50414001]
["bitfinex","BTCUSD",1734824992359,0.0001,97189.0,97184.0,0.35414001]
["bitfinex","BTCUSD",1734824997987,0.0001,97189.0,97184.0,0.34514001]
["bitfinex","BTCUSD",1734824998395,0.0001,97189.0,97184.0,0.35414001]
["bitfinex","BTCUSD",1734824998579,0.0001,97189.0,97184.0,0.34014001]
["bitfinex","BTCUSD",1734824998800,0.10094062,97185.0,97179.0,0.023]
["bitfinex","BTCUSD",1734824998984,0.14634062,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1734824999186,0.14634062,97185.0,97184.0,0.012]
["bitfinex","BTCUSD",1734824999582,0.14634062,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1734825000205,0.205795,97184.0,97180.0,0.023]
["bitfinex","BTCUSD",1734825000482,0.205795,97184.0,97172.0,0.023]
["bitfinex","BTCUSD",1734825000698,0.205795,97184.0,97174.0,0.023]
["bitfinex","BTCUSD",1734825000902,0.1270714,97185.0,97184.0,0.009]
["bitfinex","BTCUSD",1734825001200,0.1270714,97185.0,97184.0,0.032]
["bitfinex","BTCUSD",1734825001619,0.1270714,97185.0,97184.0,0.023]
["bitfinex","BTCUSD",1734825001826,0.1270714,97185.0,97184.0,0.026]
["bitfinex","BTCUSD",1734825002241,0.1270714,97185.0,97176.0,0.023]
["bitfinex","BTCUSD",1734825002451,0.1270714,97185.0,97169.0,0.2059107]
["bitfinex","BTCUSD",1734825002452,0.205806,97179.0,97170.0,0.023]
["bitfinex","BTCUSD",1734825002657,0.0815,97178.0,97171.0,0.1013084]
["bitfinex","BTCUSD",1734825002871,0.20581,97177.0,97169.0,8.57e-05]
["bitfinex","BTCUSD",1734825003754,0.0815,97178.0,97170.0,0.205824]
["bitfinex","BTCUSD",1734825004178,0.0815,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1734825005834,0.0815,97178.0,97171.0,0.024]
["bitfinex","BTCUSD",1734825006464,0.0815,97178.0,97171.0,0.028]
["bitfinex","BTCUSD",1734825007462,0.0815,97178.0,97177.0,0.22881]
["bitfinex","BTCUSD",1734825007625,0.0781,97184.0,97177.0,0.20581]
["bitfinex","BTCUSD",1734825007827,0.0781,97184.0,97178.0,0.023]
["bitfinex","BTCUSD",1734825008127,0.0781,97184.0,97175.0,0.023]
["bitfinex","BTCUSD",1734825009068,0.0781,97184.0,97177.0,0.001]
["bitfinex","BTCUSD",1734825009275,0.0781,97184.0,97179.0,0.023]
["bitfinex","BTCUSD",1734825009831,0.0781,97184.0,97175.0,0.023]
["bitfinex","BTCUSD",1734825010241,0.0781,97184.0,97178.0,0.023]
["bitfinex","BTCUSD",1734825010623,0.0781,97184.0,97180.0,0.023]
["bitfinex","BTCUSD",1734825011213,0.0781,97184.0,97177.0,0.023]
["bitfinex","BTCUSD",1734825011705,0.0781,97184.0,97181.0,0.023]
["bitfinex","BTCUSD",1734825012364,0.0781,97184.0,97177.0,0.023]
["bitfinex","BTCUSD",1734825013217,0.283896,97184.0,97172.0,0.023]
["bitfinex","BTCUSD",1734825013420,0.0781,97184.0,97178.0,0.023]
["bitfinex","BTCUSD",1734825014086,0.205797,97183.0,97178.0,0.023]
["bitfinex","BTCUSD",1734825014289,0.205797,97183.0,97173.0,0.023]
["bitfinex","BTCUSD",1734825014507,0.0781,97184.0,97181.0,0.023]
["bitfinex","BTCUSD",1734825014937,0.0001714,97185.0,97183.0,0.023]
["bitfinex","BTCUSD",1734825015575,0.0001714,97185.0,97184.0,0.228795]
["bitfinex","BTCUSD",1734825018993,0.0001714,97185.0,97184.0,0.236795]
["bitfinex","BTCUSD",1734825019550,0.0001714,97185.0,97184.0,0.3381034]
["bitfinex","BTCUSD",1734825020349,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734825020764,0.0001714,97185.0,97184.0,0.3381034]
["bitfinex","BTCUSD",1734825020965,0.0001714,97185.0,97184.0,0.3331034]
["bitfinex","BTCUSD",1734825021250,0.0001714,97185.0,97184.0,0.3411034]
["bitfinex","BTCUSD",1734825021462,0.0001714,97185.0,97184.0,0.3381034]
["bitfinex","BTCUSD",1734825021670,0.0001714,97185.0,97184.0,0.3321034]
["bitfinex","BTCUSD",1734825022728,0.0001714,97185.0,97184.0,0.3820034]
["bitfinex","BTCUSD",1734825022929,0.0001714,97185.0,97184.0,0.3900034]
["bitfinex","BTCUSD",1734825023130,0.0001714,97185.0,97184.0,0.3820034]
["bitfinex","BTCUSD",1734825023251,0.0001714,97185.0,97184.0,0.3800034]
["bitfinex","BTCUSD",1734825023455,0.0001714,97185.0,97184.0,0.3890034]
["bitfinex","BTCUSD",1734825023695,0.0001714,97185.0,97184.0,0.3920034]
["bitfinex","BTCUSD",1734825024103,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734825024506,0.0001714,97185.0,97184.0,0.3421034]
["bitfinex","BTCUSD",1734825025152,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825025777,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734825026169,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825026372,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734825026520,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825026925,0.0001714,97185.0,97184.0,0.3331034]
["bitfinex","BTCUSD",1734825027125,0.0001714,97185.0,97184.0,0.3401034]
["bitfinex","BTCUSD",1734825027323,0.0001714,97185.0,97184.0,0.3371034]
["bitfinex","BTCUSD",1734825027744,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825028356,0.0001714,97185.0,97184.0,0.3371034]
["bitfinex","BTCUSD",1734825028554,0.0001714,97185.0,97184.0,0.3401034]
["bitfinex","BTCUSD",1734825028880,0.0001714,97185.0,97184.0,0.3331034]
["bitfinex","BTCUSD",1734825029099,0.0001714,97185.0,97184.0,0.3421034]
["bitfinex","BTCUSD",1734825029303,0.0001714,97185.0,97184.0,0.3331034]
["bitfinex","BTCUSD",1734825029675,0.0001714,97185.0,97184.0,0.3421034]
["bitfinex","BTCUSD",1734825030089,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825030494,0.0001714,97185.0,97184.0,0.3331034]
["bitfinex","BTCUSD",1734825030732,0.0001714,97185.0,97184.0,0.3421034]
["bitfinex","BTCUSD",1734825030892,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825031294,0.0001714,97185.0,97184.0,0.3421034]
["bitfinex","BTCUSD",1734825031656,0.0001714,97185.0,97184.0,0.3391034]
["bitfinex","BTCUSD",1734825031860,0.0001714,97185.0,97184.0,0.3301034]
["bitfinex","BTCUSD",1734825032170,0.0001714,97185.0,97184.0,0.3321034]
["bitfinex","BTCUSD",1734825032370,0.0001714,97185.0,97184.0,0.034]
["bitfinex","BTCUSD",1734825032523,0.0001714,97185.0,97184.0,0.025]
["bitfinex","BTCUSD",1734825033077,0.0001714,97185.0,97184.0,0.033]
["bitfinex","BTCUSD",1734825033292,0.0001714,97185.0,97184.0,0.023]
["bitfinex","BTCUSD",1734825033486,0.0001714,97185.0,97184.0,0.034]
["bitfinex","BTCUSD",1734825033965,0.0001714,97185.0,97184.0,0.032]
["bitfinex","BTCUSD",1734825034330,0.0001714,97185.0,97184.0,0.035]
["bitfinex","BTCUSD",1734825035330,0.0001714,97185.0,97184.0,0.0350857]
["bitfinex","BTCUSD",1734825043231,0.0798714,97185.0,97184.0,0.0350857]
["bitfinex","BTCUSD",1734825044082,0.0001714,97185.0,97184.0,0.0350857]
["bitfinex","BTCUSD",1734825049028,0.0001714,97185.0,97184.0,0.0120857]
["bitfinex","BTCUSD",1734825049938,0.1254714,97185.0,97184.0,0.0120857]
["bitfinex","BTCUSD",1734825050064,0.14473178,97185.0,97184.0,0.0120857]
["bitfinex","BTCUSD",1734825051109,0.14473178,97185.0,97184.0,0.0030857]
["bitfinex","BTCUSD",1734825051367,0.14473178,97185.0,97184.0,0.0040857]
["bitfinex","BTCUSD",1734825051543,0.14473178,97185.0,97184.0,0.0050857]
["bitfinex","BTCUSD",1734825051748,0.14473178,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825051949,0.14473178,97185.0,97184.0,0.0020857]
["bitfinex","BTCUSD",1734825052156,0.14473178,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825052352,0.1254714,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825054230,0.1254714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825058615,0.47806449,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825058765,0.48248283,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825059718,0.58248283,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825060630,0.91277879,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825061196,0.93915662,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825061408,0.90707576,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825063518,0.5767798,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825064568,0.71525831,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825065868,0.5767798,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825066570,0.2754714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825071124,0.2259714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825071330,0.0001714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825077029,0.0001714,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825077305,0.0001714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825077663,0.0001714,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825077861,0.0001714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825078331,0.0001714,97185.0,97184.0,0.0010857]
["bitfinex","BTCUSD",1734825079458,0.0001714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825082315,0.1501714,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825082513,0.17070979,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825082721,0.37201819,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825082964,0.50596296,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825083218,0.651567,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825083422,0.65212011,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825084192,0.98251763,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825084879,0.88251763,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825085149,0.97481975,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825085283,0.96131927,97185.0,97184.0,8.57e-05]
["bitfinex","BTCUSD",1734825087531,0.96131927,97185.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825087532,0.43352,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825087764,0.5348284,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825087965,0.6348284,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825088114,0.64833021,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825088736,0.64933021,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825089318,0.65033021,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825089556,1.16556242,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825089766,1.32255575,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825089924,1.35464711,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825090132,1.3647596,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825090806,1.41096828,97172.0,97171.0,8.57e-05]
["bitfinex","BTCUSD",1734825091618,1.41096828,97172.0,97157.0,8.57e-05]
["bitfinex","BTCUSD",1734825091619,0.1,97161.0,97157.0,8.57e-05]
["bitfinex","BTCUSD",1734825091825,0.35585,97158.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825092949,0.35585,97158.0,97157.0,0.002249]
["bitfinex","BTCUSD",1734825093157,0.1,97168.0,97157.0,0.002249]
["bitfinex","BTCUSD",1734825093373,0.09237501,97163.0,97157.0,0.002249]
["bitfinex","BTCUSD",1734825093576,0.205849,97159.0,97157.0,0.002249]
["bitfinex","BTCUSD",1734825093809,0.205849,97159.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825094220,0.29821401,97163.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825094499,0.09237501,97163.0,97158.0,0.20585]
["bitfinex","BTCUSD",1734825094704,0.09237501,97163.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825094705,0.205824,97171.0,97159.0,0.07]
["bitfinex","BTCUSD",1734825095480,0.001,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1734825095846,0.001,97171.0,97161.0,0.023]
["bitfinex","BTCUSD",1734825096051,0.002,97171.0,97161.0,0.023]
["bitfinex","BTCUSD",1734825096304,0.207824,97171.0,97161.0,0.023]
["bitfinex","BTCUSD",1734825096543,0.001,97171.0,97168.0,0.0768]
["bitfinex","BTCUSD",1734825096659,0.001,97171.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825097057,0.0001714,97172.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825097878,0.001,97171.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825098080,0.002,97171.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825098502,0.001,97171.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825098905,0.0001714,97172.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825099168,0.0011714,97172.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825100362,0.0021714,97172.0,97169.0,0.023]
["bitfinex","BTCUSD",1734825100902,0.0021714,97172.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825100903,0.205844,97161.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825101139,0.205824,97170.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825102486,0.205824,97170.0,97159.0,0.205848]
["bitfinex","BTCUSD",1734825102692,0.206824,97170.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825103103,0.205836,97165.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825104252,0.205845,97161.0,97158.0,0.023]
["bitfinex","BTCUSD",1734825104459,0.205845,97161.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825104660,0.41169,97161.0,97157.0,0.000249]
["bitfinex","BTCUSD",1734825105273,0.41169,97161.0,97158.0,0.003]
["bitfinex","BTCUSD",1734825105479,0.41169,97161.0,97157.0,0.001249]
["bitfinex","BTCUSD",1734825105887,0.41169,97161.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825106335,0.205848,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825106833,0.22508682,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825107885,0.22608682,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825108373,0.22608682,97159.0,97158.0,0.0010857]
["bitfinex","BTCUSD",1734825108802,0.22508682,97159.0,97158.0,0.0010857]
["bitfinex","BTCUSD",1734825109213,0.22508682,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825109638,0.22608682,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825109884,0.01923882,97159.0,97158.0,8.57e-05]
["bitfinex","BTCUSD",1734825110098,0.02023882,97159.0,97158.0,0.1532857]
["bitfinex","BTCUSD",1734825110443,0.001,97159.0,97158.0,0.1532857]
["bitfinex","BTCUSD",1734825110858,0.002,97159.0,97158.0,0.1532857]
["bitfinex","BTCUSD",1734825111265,0.001,97159.0,97158.0,0.1532857]
["bitfinex","BTCUSD",1734825111483,0.2059914,97172.0,97159.0,0.228848]
["bitfinex","BTCUSD",1734825111701,0.0001714,97172.0,97159.0,0.228848]
["bitfinex","BTCUSD",1734825111860,0.0001714,97172.0,97161.0,0.023]
["bitfinex","BTCUSD",1734825112068,0.0001714,97172.0,97165.0,0.023]
["bitfinex","BTCUSD",1734825112477,0.0001714,97172.0,97162.0,0.023]
["bitfinex","BTCUSD",1734825112700,0.0011714,97172.0,97162.0,0.023]
["bitfinex","BTCUSD",1734825112912,0.0001714,97172.0,97162.0,0.023]
["bitfinex","BTCUSD",1734825113488,0.0001714,97172.0,97159.0,0.023]
["bitfinex","BTCUSD",1734825113695,0.0001714,97172.0,97168.0,0.205827]
["bitfinex","BTCUSD",1734825113904,0.0001714,97172.0,97163.0,0.023]
["bitfinex","BTCUSD",1734825114104,0.0011714,97172.0,97164.0,0.205837]
["bitfinex","BTCUSD",1734825114303,0.0011714,97172.0,97170.0,0.023]
["bitfinex","BTCUSD",1734825114510,0.0001714,97172.0,97171.0,0.0997]
["bitfinex","BTCUSD",1734825114725,0.0001714,97172.0,97171.0,0.4548304]
["bitfinex","BTCUSD",1734825115983,0.0001714,97172.0,97171.0,0.4588304]
["bitfinex","BTCUSD",1734825116476,0.0001714,97172.0,97171.0,0.4598304]
["bitfinex","BTCUSD",1734825116678,0.0001714,97172.0,97171.0,0.4558304]
["bitfinex","BTCUSD",1734825117056,0.0001714,97172.0,97171.0,0.4628304]
["bitfinex","BTCUSD",1734825117245,0.0001714,97172.0,97171.0,0.4658304]
["bitfinex","BTCUSD",1734825117441,0.0001714,97172.0,97171.0,0.47596975]
["bitfinex","BTCUSD",1734825117618,0.0001714,97172.0,97171.0,0.47296975]
["bitfinex","BTCUSD",1734825118021,0.0001714,97172.0,97171.0,0.46796975]
["bitfinex","BTCUSD",1734825118459,0.0001714,97172.0,97171.0,0.47596975]
["bitfinex","BTCUSD",1734825118619,0.0001714,97172.0,97171.0,0.4578304]
["bitfinex","BTCUSD",1734825119026,0.0001714,97172.0,97171.0,0.4668304]
["bitfinex","BTCUSD",1734825119374,0.0001714,97172.0,97171.0,0.4548304]
["bitfinex","BTCUSD",1734825119601,0.0001714,97172.0,97171.0,0.4658304]
["bitfinex","BTCUSD",1734825119883,0.0001714,97172.0,97171.0,0.4578304]
["bitfinex","BTCUSD",1734825120113,0.0001714,97172.0,97171.0,0.007]
["bitfinex","BTCUSD",1734825120310,0.0001714,97172.0,97171.0,0.03]
["bitfinex","BTCUSD",1734825120957,0.0001714,97172.0,97171.0,0.032]
["bitfinex","BTCUSD",1734825121962,0.0001714,97172.0,97171.0,0.025]
["bitfinex","BTCUSD",1734825122197,0.0001714,97172.0,97171.0,0.006]
["bitfinex","BTCUSD",1734825122402,0.01941641,97172.0,97171.0,0.029]
["bitfinex","BTCUSD",1734825122578,0.01941641,97172.0,97171.0,0.025]
["bitfinex","BTCUSD",1734825122792,0.01941641,97172.0,97171.0,0.031]
["bitfinex","BTCUSD",1734825122998,0.01941641,97172.0,97171.0,0.029]
["bitfinex","BTCUSD",1734825123205,0.01941641,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1734825123341,0.01941641,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1734825123740,0.01941641,97172.0,97171.0,0.028]
["bitfinex","BTCUSD",1734825124675,0.0001714,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1734825125140,0.0001714,97172.0,97171.0,0.027]
["bitfinex","BTCUSD",1734825125669,0.0001714,97172.0,97171.0,0.026]
["bitfinex","BTCUSD",1734825125876,0.0001714,97172.0,97171.0,0.023]
["bitfinex","BTCUSD",1734825126079,0.0001714,97172.0,97171.0,0.026]
["bitfinex","BTCUSD",1734825126310,0.0001714,97172.0,97171.0,0.1243084]
["bitfinex","BTCUSD",1734825126521,0.0001714,97172.0,97171.0,0.2020375]
["bitfinex","BTCUSD",1734825126726,0.0001714,97172.0,97171.0,0.2060375]
["bitfinex","BTCUSD",1734825126928,0.0001714,97172.0,97171.0,0.2050084]
["bitfinex","BTCUSD",1734825127140,0.0001714,97172.0,97171.0,0.2520084]
["bitfinex","BTCUSD",1734825127645,0.0001714,97172.0,97171.0,0.41313075]
["bitfinex","BTCUSD",1734825127857,0.0001714,97172.0,97171.0,0.41013075]
["bitfinex","BTCUSD",1734825128425,0.0001714,97172.0,97171.0,0.41313075]
["bitfinex","BTCUSD",1734825129017,0.0001714,97172.0,97171.0,0.40913075]
["bitfinex","BTCUSD",1734825129420,0.0001714,97172.0,97171.0,0.42113075]
["bitfinex","BTCUSD",1734825129621,0.0001714,97172.0,97171.0,0.41213075]
["bitfinex","BTCUSD",1734825129854,0.0001714,97172.0,97171.0,0.40913075]
["bitfinex","BTCUSD",1734825130264,0.0001714,97185.0,97175.0,0.1]
["bitfinex","BTCUSD",1734825130465,0.0001714,97185.0,97184.0,0.506395]
["bitfinex","BTCUSD",1734825130643,0.0001714,97185.0,97184.0,0.6077034]
["bitfinex","BTCUSD",1734825132253,0.0001714,97185.0,97184.0,1.2570034]
["bitfinex","BTCUSD",1734825132453,0.0001714,97185.0,97184.0,1.2590034]
["bitfinex","BTCUSD",1734825132683,0.0001714,97185.0,97184.0,1.3510034]
["bitfinex","BTCUSD",1734825132684,4e-07,97185.0,97184.0,1.3510034]
["bitfinex","BTCUSD",1734825133048,4e-07,97185.0,97184.0,1.3580034]
["bitfinex","BTCUSD",1734825133342,8e-07,97186.0,97185.0,0.5006]
["bitfinex","BTCUSD",1734825133552,8e-07,97186.0,97185.0,0.6019084]
["bitfinex","BTCUSD",1734825134097,0.205685,97236.0,97222.0,0.205712]
["bitfinex","BTCUSD",1734825134315,0.205685,97236.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825135126,0.0001393,97237.0,97225.0,0.023]
["bitfinex","BTCUSD",1734825135331,0.00068385,97237.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825135760,0.001,97236.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825136113,0.206685,97236.0,97224.0,0.20571]
["bitfinex","BTCUSD",1734825136292,0.001,97236.0,97228.0,0.205701]
["bitfinex","BTCUSD",1734825136504,0.001,97236.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734825136709,0.001,97236.0,97229.0,0.023]
["bitfinex","BTCUSD",1734825136915,0.205687,97235.0,97229.0,0.023]
["bitfinex","BTCUSD",1734825137328,0.205687,97235.0,97220.0,0.023]
["bitfinex","BTCUSD",1734825137329,0.205697,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1734825137542,0.205697,97231.0,97215.0,0.023]
["bitfinex","BTCUSD",1734825137747,0.205697,97231.0,97217.0,0.023]
["bitfinex","BTCUSD",1734825137960,0.205716,97222.0,97217.0,0.023]
["bitfinex","BTCUSD",1734825138173,0.01043728,97230.0,97213.0,0.023]
["bitfinex","BTCUSD",1734825138382,0.205713,97223.0,97211.0,0.1243084]
["bitfinex","BTCUSD",1734825138830,0.205702,97228.0,97211.0,0.1243084]
["bitfinex","BTCUSD",1734825139028,0.205699,97230.0,97215.0,0.205729]
["bitfinex","BTCUSD",1734825139235,0.001,97231.0,97211.0,0.1243084]
["bitfinex","BTCUSD",1734825139236,0.002,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1734825139643,0.001,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1734825140213,0.001,97228.0,97220.0,0.023]
["bitfinex","BTCUSD",1734825140417,0.001,97228.0,97217.0,0.023]
["bitfinex","BTCUSD",1734825140567,0.205689,97234.0,97217.0,0.228723]
["bitfinex","BTCUSD",1734825140971,0.001,97231.0,97217.0,0.434448]
["bitfinex","BTCUSD",1734825141162,0.002,97231.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734825141365,0.002,97231.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825141366,0.001,97231.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825141816,0.001,97231.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825142021,0.0009835,97235.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825142228,0.00068385,97237.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825142344,0.001,97231.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825143053,0.001,97231.0,97223.0,0.205712]
["bitfinex","BTCUSD",1734825143249,0.205697,97230.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825143452,0.205691,97234.0,97222.0,0.205714]
["bitfinex","BTCUSD",1734825143674,0.205699,97230.0,97221.0,0.023]
["bitfinex","BTCUSD",1734825144378,0.205685,97236.0,97223.0,0.023]
["bitfinex","BTCUSD",1734825144758,0.01473207,97235.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825144930,0.205704,97227.0,97221.0,0.001]
["bitfinex","BTCUSD",1734825145143,0.205704,97227.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825145579,0.2057,97229.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825146143,0.411424,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825147702,0.411424,97223.0,97220.0,0.0041714]
["bitfinex","BTCUSD",1734825148243,0.205712,97223.0,97220.0,0.0041714]
["bitfinex","BTCUSD",1734825148452,0.205707,97226.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825148658,0.001,97223.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825148860,0.001,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825149283,0.002,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825149687,0.001,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825150324,0.002,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825150530,0.001,97223.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825150937,0.001,97223.0,97221.0,0.023]
["bitfinex","BTCUSD",1734825151274,0.411395,97230.0,97221.0,0.023]
["bitfinex","BTCUSD",1734825151701,0.205707,97226.0,97221.0,0.023]
["bitfinex","BTCUSD",1734825151906,0.411414,97226.0,97221.0,0.023]
["bitfinex","BTCUSD",1734825152313,0.411414,97226.0,97220.0,0.0031714]
["bitfinex","BTCUSD",1734825152314,0.205716,97221.0,97220.0,0.0261714]
["bitfinex","BTCUSD",1734825152971,0.205716,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825153838,0.205716,97221.0,97220.0,0.0261714]
["bitfinex","BTCUSD",1734825154047,0.205716,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825154665,0.205716,97221.0,97220.0,0.0241714]
["bitfinex","BTCUSD",1734825155045,0.205716,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825155458,0.206716,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825155656,0.001,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825155867,0.1,97233.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825156022,0.205716,97222.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825156228,0.002,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825156425,0.001,97221.0,97220.0,0.0231714]
["bitfinex","BTCUSD",1734825156870,0.001,97221.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825157043,0.001,97221.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825157227,0.205716,97222.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825157430,0.205716,97222.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825157638,0.205703,97228.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825158475,0.001,97222.0,97220.0,0.0011714]
["bitfinex","BTCUSD",1734825158904,0.205703,97228.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825159283,0.001,97228.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825159705,0.001,97228.0,97227.0,0.023]
["bitfinex","BTCUSD",1734825160488,0.00068385,97237.0,97229.0,0.023]
["bitfinex","BTCUSD",1734825161156,0.00068385,97237.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734825161387,0.00068385,97237.0,97231.0,0.023]
["bitfinex","BTCUSD",1734825161594,0.00068385,97237.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825161768,0.00168385,97237.0,97228.0,0.228701]
["bitfinex","BTCUSD",1734825162235,0.205685,97236.0,97222.0,0.023]
["bitfinex","BTCUSD",1734825162447,0.00168385,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1734825162692,0.00168385,97237.0,97226.0,0.023]
["bitfinex","BTCUSD",1734825162900,0.00168385,97237.0,97228.0,0.001]
["bitfinex","BTCUSD",1734825163317,0.00168385,97237.0,97226.0,0.023]
["bitfinex","BTCUSD",1734825163525,0.288485,97236.0,97222.0,0.001]
["bitfinex","BTCUSD",1734825163707,0.205695,97232.0,97220.0,0.0001714]
["bitfinex","BTCUSD",1734825165367,0.205695,97232.0,97222.0,0.023]
["bitfinex","BTCUSD",1734825165686,0.205695,97232.0,97222.0,0.001]
["bitfinex","BTCUSD",1734825165848,0.205695,97232.0,97221.0,0.0001714]
["bitfinex","BTCUSD",1734825166021,0.205695,97232.0,97221.0,0.0231714]
["bitfinex","BTCUSD",1734825166857,0.205695,97232.0,97222.0,0.001]
["bitfinex","BTCUSD",1734825167175,0.205695,97232.0,97221.0,0.0001714]
["bitfinex","BTCUSD",1734825168418,0.205695,97232.0,97221.0,0.0241714]
["bitfinex","BTCUSD",1734825170151,0.205695,97232.0,97221.0,0.2298874]
["bitfinex","BTCUSD",1734825171133,0.288485,97236.0,97221.0,0.2298874]
["bitfinex","BTCUSD",1734825171334,0.288485,97236.0,97221.0,0.2288874]
["bitfinex","BTCUSD",1734825171572,0.288485,97236.0,97221.0,0.2298874]
["bitfinex","BTCUSD",1734825171770,0.00068385,97237.0,97227.0,0.023]
["bitfinex","BTCUSD",1734825172134,0.00068385,97237.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734825172342,0.00068385,97237.0,97229.0,0.023]
["bitfinex","BTCUSD",1734825172762,0.00068385,97237.0,97232.0,0.023]
["bitfinex","BTCUSD",1734825173183,0.00068385,97237.0,97228.0,0.023]
["bitfinex","BTCUSD",1734825173386,0.001,97236.0,97230.0,0.023]
["bitfinex","BTCUSD",1734825173791,0.00068385,97237.0,97227.0,0.023]
["bitfinex","BTCUSD",1734825173993,0.00068385,97237.0,97228.0,0.205702]
["bitfinex","BTCUSD",1734825174405,0.00068385,97237.0,97230.0,0.205697]
["bitfinex","BTCUSD",1734825175234,0.00068385,97237.0,97231.0,0.023]
["bitfinex","BTCUSD",1734825175437,0.00068385,97237.0,97233.0,0.023]
["bitfinex","BTCUSD",1734825176814,0.00068385,97237.0,97235.0,0.023]
["bitfinex","BTCUSD",1734825177668,0.00068385,97237.0,97236.0,0.228685]
["bitfinex","BTCUSD",1734825179192,0.00068385,97237.0,97236.0,0.234685]
["bitfinex","BTCUSD",1734825179409,0.00068385,97237.0,97236.0,0.34620363]
["bitfinex","BTCUSD",1734825179621,0.00068385,97237.0,97236.0,0.47460363]
["bitfinex","BTCUSD",1734825180238,0.00068385,97237.0,97236.0,0.47660363]
["bitfinex","BTCUSD",1734825180655,0.00068385,97237.0,97236.0,0.46860363]
["bitfinex","BTCUSD",1734825180864,0.00068385,97237.0,97236.0,0.47160363]
["bitfinex","BTCUSD",1734825181496,0.00068385,97237.0,97236.0,0.47860363]
["bitfinex","BTCUSD",1734825181677,0.00068385,97237.0,97236.0,0.47160363]
["bitfinex","BTCUSD",1734825181828,0.00068385,97237.0,97236.0,0.48060363]
["bitfinex","BTCUSD",1734825182033,0.00068385,97237.0,97236.0,0.47760363]
["bitfinex","BTCUSD",1734825182234,0.00068385,97237.0,97236.0,0.46860363]
["bitfinex","BTCUSD",1734825182467,0.00068385,97237.0,97236.0,0.48060363]
["bitfinex","BTCUSD",1734825182814,0.00068385,97237.0,97236.0,0.47760363]
["bitfinex","BTCUSD",1734825183039,0.00068385,97237.0,97236.0,0.47960363]
["bitfinex","BTCUSD",1734825183689,0.00068385,97237.0,97236.0,0.47060363]
["bitfinex","BTCUSD",1734825183889,0.00068385,97237.0,97236.0,0.47860363]
["bitfinex","BTCUSD",1734825184309,0.00068385,97237.0,97236.0,0.47060363]
["bitfinex","BTCUSD",1734825184524,0.00068385,97237.0,97236.0,0.47760363]
["bitfinex","BTCUSD",1734825187514,0.00068385,97237.0,97236.0,0.62760363]
["bitfinex","BTCUSD",1734825188698,0.00068385,97237.0,97236.0,0.72760363]
["bitfinex","BTCUSD",1734825188917,0.00068385,97237.0,97236.0,0.72777503]
["bitfinex","BTCUSD",1734825189199,8.5e-07,97237.0,97236.0,1.36907503]
["bitfinex","BTCUSD",1734825189406,0.0001,97249.0,97247.0,0.023]
["bitfinex","BTCUSD",1734825189535,0.0001,97249.0,97248.0,0.39933644]
["bitfinex","BTCUSD",1734825189736,0.00024566,97249.0,97248.0,0.3983084]
["bitfinex","BTCUSD",1734825190146,0.0001714,97267.0,97248.0,0.3983084]
["bitfinex","BTCUSD",1734825190343,0.0001714,97267.0,97252.0,0.4812084]
["bitfinex","BTCUSD",1734825190749,0.0001714,97267.0,97252.0,0.5812084]
["bitfinex","BTCUSD",1734825191351,0.0001714,97267.0,97252.0,0.59153898]
["bitfinex","BTCUSD",1734825192382,0.0001714,97267.0,97252.0,0.61453898]
["bitfinex","BTCUSD",1734825192599,0.0001714,97267.0,97252.0,0.61853898]
["bitfinex","BTCUSD",1734825193238,0.0001714,97267.0,97264.0,0.1]
["bitfinex","BTCUSD",1734825193451,0.0001714,97267.0,97266.0,0.3324084]
["bitfinex","BTCUSD",1734825193815,0.0001714,97267.0,97266.0,1.0225084]
["bitfinex","BTCUSD",1734825194018,4e-07,97267.0,97266.0,1.1225084]
["bitfinex","BTCUSD",1734825194634,4e-07,97267.0,97266.0,1.1315084]
["bitfinex","BTCUSD",1734825194831,4e-07,97267.0,97266.0,1.1225084]
["bitfinex","BTCUSD",1734825195042,6.04e-05,97269.0,97268.0,0.4799]
["bitfinex","BTCUSD",1734825195253,0.0001,97309.0,97280.0,0.1]
["bitfinex","BTCUSD",1734825195474,0.00033454,97283.0,97282.0,0.6379954]
["bitfinex","BTCUSD",1734825196264,0.00033454,97283.0,97282.0,1.1792954]
["bitfinex","BTCUSD",1734825197262,0.00033454,97283.0,97282.0,1.2112954]
["bitfinex","BTCUSD",1734825197475,0.00033454,97283.0,97282.0,1.1112954]
["bitfinex","BTCUSD",1734825197698,0.00033454,97283.0,97282.0,1.1162954]
["bitfinex","BTCUSD",1734825198847,0.00033454,97283.0,97282.0,1.1112954]
["bitfinex","BTCUSD",1734825199128,0.00033454,97283.0,97282.0,1.1072954]
["bitfinex","BTCUSD",1734825199529,0.00033454,97283.0,97282.0,1.1162954]
["bitfinex","BTCUSD",1734825200169,0.00033454,97283.0,97282.0,1.1072954]
["bitfinex","BTCUSD",1734825200307,0.00033454,97283.0,97282.0,1.1022954]
["bitfinex","BTCUSD",1734825200565,0.00033454,97283.0,97282.0,1.12683667]
["bitfinex","BTCUSD",1734825200759,0.00033454,97283.0,97282.0,1.11783667]
["bitfinex","BTCUSD",1734825201232,0.00033454,97283.0,97282.0,1.12183667]
["bitfinex","BTCUSD",1734825201410,0.00033454,97283.0,97282.0,1.12483667]
["bitfinex","BTCUSD",1734825202875,0.00033454,97283.0,97282.0,1.11583667]
["bitfinex","BTCUSD",1734825203094,0.00033454,97283.0,97282.0,1.12483667]
["bitfinex","BTCUSD",1734825203311,0.00033454,97283.0,97282.0,1.11583667]
["bitfinex","BTCUSD",1734825203521,0.00033454,97283.0,97282.0,1.11283667]
["bitfinex","BTCUSD",1734825203886,0.00033454,97283.0,97282.0,1.11683667]
["bitfinex","BTCUSD",1734825204269,0.00033454,97283.0,97282.0,1.12583667]
["bitfinex","BTCUSD",1734825204601,0.00033454,97283.0,97282.0,1.12183667]
["bitfinex","BTCUSD",1734825205055,0.00033454,97283.0,97282.0,1.12683667]
["bitfinex","BTCUSD",1734825205231,0.00033454,97283.0,97282.0,1.11783667]
["bitfinex","BTCUSD",1734825205639,0.00033454,97283.0,97282.0,1.12683667]
["bitfinex","BTCUSD",1734825205823,0.00033454,97283.0,97282.0,1.03673667]
["bitfinex","BTCUSD",1734825206229,0.00033454,97283.0,97282.0,1.04073667]
["bitfinex","BTCUSD",1734825206428,0.00033454,97283.0,97282.0,1.03673667]
["bitfinex","BTCUSD",1734825206839,0.00033454,97283.0,97282.0,1.04573667]
["bitfinex","BTCUSD",1734825207123,0.00033454,97283.0,97282.0,1.03173667]
["bitfinex","BTCUSD",1734825207321,0.00033454,97283.0,97282.0,1.03473667]
["bitfinex","BTCUSD",1734825208536,0.00033454,97283.0,97282.0,1.04373667]
["bitfinex","BTCUSD",1734825208737,0.00033454,97283.0,97282.0,0.50243667]
["bitfinex","BTCUSD",1734825210383,0.00033454,97283.0,97282.0,0.14684967]
["bitfinex","BTCUSD",1734825216000,0.00033454,97283.0,97282.0,0.1363084]
["bitfinex","BTCUSD",1734825218708,0.00033454,97283.0,97282.0,0.1273084]
["bitfinex","BTCUSD",1734825219057,0.00033454,97283.0,97282.0,0.1363084]
["bitfinex","BTCUSD",1734825220129,0.00033454,97283.0,97282.0,0.1333084]
["bitfinex","BTCUSD",1734825220325,0.00033454,97283.0,97282.0,0.1373084]
["bitfinex","BTCUSD",1734825224215,0.07913454,97283.0,97282.0,0.1373084]
["bitfinex","BTCUSD",1734825224418,0.07913454,97283.0,97282.0,0.013]
["bitfinex","BTCUSD",1734825225611,0.07913454,97283.0,97282.0,0.036]
["bitfinex","BTCUSD",1734825225993,0.07913454,97283.0,97282.0,0.013]
["bitfinex","BTCUSD",1734825227353,0.07913454,97283.0,97282.0,0.036]
["bitfinex","BTCUSD",1734825227778,0.07913454,97283.0,97282.0,0.03594885]
["bitfinex","BTCUSD",1734825229932,0.07913454,97283.0,97282.0,0.01294885]
["bitfinex","BTCUSD",1734825230428,0.205611,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825231785,0.205611,97271.0,97270.0,0.0281714]
["bitfinex","BTCUSD",1734825232471,0.281111,97271.0,97270.0,0.0281714]
["bitfinex","BTCUSD",1734825232665,0.327311,97271.0,97270.0,0.0051714]
["bitfinex","BTCUSD",1734825233118,0.327311,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825233343,0.327311,97271.0,97270.0,0.0051714]
["bitfinex","BTCUSD",1734825233577,0.327311,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825234032,0.327311,97271.0,97270.0,0.0021714]
["bitfinex","BTCUSD",1734825234449,0.327311,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825234649,0.328311,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825249745,0.001,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825251921,0.220598,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825252353,0.015,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825252554,0.2056,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825252770,0.2056,97276.0,97270.0,0.0011714]
["bitfinex","BTCUSD",1734825252996,0.20561,97272.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825253633,0.205602,97275.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825254451,0.411205,97275.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825258859,0.0821,97272.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825259641,0.205611,97271.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825263228,0.2056,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825263636,0.015,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825264811,0.015,97277.0,97270.0,0.0231714]
["bitfinex","BTCUSD",1734825265074,0.015,97277.0,97272.0,0.023]
["bitfinex","BTCUSD",1734825265276,0.015,97277.0,97272.0,0.228609]
["bitfinex","BTCUSD",1734825265493,0.015,97277.0,97270.0,0.0231714]
["bitfinex","BTCUSD",1734825265711,0.015,97277.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734825265926,0.015,97277.0,97276.0,0.1718084]
["bitfinex","BTCUSD",1734825268553,0.015,97277.0,97276.0,0.1738084]
["bitfinex","BTCUSD",1734825268755,0.015,97277.0,97276.0,0.1748084]
["bitfinex","BTCUSD",1734825269159,0.015,97277.0,97276.0,0.1788084]
["bitfinex","BTCUSD",1734825269607,0.015,97277.0,97276.0,0.1798084]
["bitfinex","BTCUSD",1734825269756,0.015,97277.0,97276.0,0.1323084]
["bitfinex","BTCUSD",1734825270558,0.015,97277.0,97276.0,0.031]
["bitfinex","BTCUSD",1734825271743,0.015,97277.0,97276.0,0.03]
["bitfinex","BTCUSD",1734825271967,0.015,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825272365,0.015,97277.0,97276.0,0.028]
["bitfinex","BTCUSD",1734825273590,0.015,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825273800,0.015,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734825274495,0.015,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825274826,0.015,97277.0,97276.0,0.025]
["bitfinex","BTCUSD",1734825276126,0.015,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825276514,0.015,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825276720,0.015,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825278133,0.015,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825278262,0.015,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825281177,0.015,97277.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825281583,0.2056,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825282426,0.2056,97276.0,97270.0,0.0011714]
["bitfinex","BTCUSD",1734825282824,0.2056,97276.0,97270.0,0.0001714]
["bitfinex","BTCUSD",1734825283082,0.2056,97276.0,97271.0,0.023]
["bitfinex","BTCUSD",1734825283615,0.4112,97276.0,97271.0,0.023]
["bitfinex","BTCUSD",1734825285125,0.4112,97276.0,97271.0,0.025]
["bitfinex","BTCUSD",1734825285785,0.4112,97276.0,97271.0,0.023]
["bitfinex","BTCUSD",1734825285988,0.4112,97276.0,97271.0,0.024]
["bitfinex","BTCUSD",1734825287917,0.015,97277.0,97271.0,0.001]
["bitfinex","BTCUSD",1734825288124,0.015,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1734825289724,0.015,97277.0,97274.0,0.026]
["bitfinex","BTCUSD",1734825290209,0.01492728,97277.0,97274.0,0.026]
["bitfinex","BTCUSD",1734825291371,0.01492728,97277.0,97274.0,0.027]
["bitfinex","BTCUSD",1734825294525,0.01492728,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1734825294699,0.01492728,97277.0,97274.0,0.001]
["bitfinex","BTCUSD",1734825294907,0.2056,97276.0,97275.0,0.023]
["bitfinex","BTCUSD",1734825295471,0.2056,97276.0,97274.0,0.007]
["bitfinex","BTCUSD",1734825296184,0.2056,97276.0,97274.0,0.006]
["bitfinex","BTCUSD",1734825297044,0.2056,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825297308,0.2056,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1734825297559,0.2056,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1734825297951,0.2056,97276.0,97275.0,0.004]
["bitfinex","BTCUSD",1734825298136,0.2056,97276.0,97274.0,0.002]
["bitfinex","BTCUSD",1734825298563,0.2056,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1734825300023,0.2056,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825300300,0.411201,97276.0,97274.0,0.002]
["bitfinex","BTCUSD",1734825300808,0.2056,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825300964,0.2056,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1734825301950,0.2056,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825303858,0.4112,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825304066,0.4112,97276.0,97271.0,0.0241714]
["bitfinex","BTCUSD",1734825304397,0.4112,97276.0,97271.0,0.0011714]
["bitfinex","BTCUSD",1734825304597,0.4866,97276.0,97271.0,0.0011714]
["bitfinex","BTCUSD",1734825306903,0.4866,97276.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825308380,0.411208,97274.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825316856,0.50333413,97274.0,97271.0,0.0001714]
["bitfinex","BTCUSD",1734825317566,0.09212613,97274.0,97271.0,0.0767714]
["bitfinex","BTCUSD",1734825317781,0.09212613,97274.0,97272.0,0.023]
["bitfinex","BTCUSD",1734825318190,0.09212613,97275.0,97272.0,0.023]
["bitfinex","BTCUSD",1734825319341,8.57e-05,97277.0,97272.0,0.023]
["bitfinex","BTCUSD",1734825319494,8.57e-05,97277.0,97272.0,0.0231714]
["bitfinex","BTCUSD",1734825320217,8.57e-05,97277.0,97272.0,0.0251714]
["bitfinex","BTCUSD",1734825320618,8.57e-05,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1734825322895,8.57e-05,97277.0,97274.0,0.024]
["bitfinex","BTCUSD",1734825329103,8.57e-05,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1734825329322,8.57e-05,97277.0,97274.0,0.024]
["bitfinex","BTCUSD",1734825329523,8.57e-05,97277.0,97274.0,0.027]
["bitfinex","BTCUSD",1734825329727,8.57e-05,97277.0,97274.0,0.023]
["bitfinex","BTCUSD",1734825330127,8.57e-05,97277.0,97274.0,0.027]
["bitfinex","BTCUSD",1734825335995,8.57e-05,97277.0,97275.0,0.205602]
["bitfinex","BTCUSD",1734825336172,8.57e-05,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825336575,8.57e-05,97277.0,97275.0,0.023]
["bitfinex","BTCUSD",1734825336808,8.57e-05,97277.0,97274.0,0.001]
["bitfinex","BTCUSD",1734825337212,8.57e-05,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825338188,8.57e-05,97277.0,97276.0,0.1035]
["bitfinex","BTCUSD",1734825339249,8.57e-05,97277.0,97276.0,0.1095]
["bitfinex","BTCUSD",1734825339448,8.57e-05,97277.0,97276.0,0.1115]
["bitfinex","BTCUSD",1734825339857,8.57e-05,97277.0,97276.0,0.1145]
["bitfinex","BTCUSD",1734825340160,8.57e-05,97277.0,97276.0,0.1155]
["bitfinex","BTCUSD",1734825341491,8.57e-05,97277.0,97276.0,0.1045]
["bitfinex","BTCUSD",1734825341721,8.57e-05,97277.0,97276.0,0.1085]
["bitfinex","BTCUSD",1734825341903,8.57e-05,97277.0,97276.0,0.1095]
["bitfinex","BTCUSD",1734825342101,8.57e-05,97277.0,97276.0,0.1045]
["bitfinex","BTCUSD",1734825342322,8.57e-05,97277.0,97276.0,0.1075]
["bitfinex","BTCUSD",1734825342688,8.57e-05,97277.0,97276.0,0.1045]
["bitfinex","BTCUSD",1734825342893,8.57e-05,97277.0,97276.0,0.1095]
["bitfinex","BTCUSD",1734825343109,8.57e-05,97277.0,97276.0,0.1085]
["bitfinex","BTCUSD",1734825343461,8.57e-05,97277.0,97276.0,0.1095]
["bitfinex","BTCUSD",1734825344634,8.57e-05,97277.0,97276.0,0.1045]
["bitfinex","BTCUSD",1734825344838,8.57e-05,97277.0,97276.0,0.1095]
["bitfinex","BTCUSD",1734825345012,8.57e-05,97277.0,97276.0,0.11461463]
["bitfinex","BTCUSD",1734825345359,8.57e-05,97277.0,97276.0,0.1035]
["bitfinex","BTCUSD",1734825345570,8.57e-05,97277.0,97276.0,0.029]
["bitfinex","BTCUSD",1734825345977,8.57e-05,97277.0,97276.0,0.028]
["bitfinex","BTCUSD",1734825346172,8.57e-05,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734825346529,8.57e-05,97277.0,97276.0,0.029]
["bitfinex","BTCUSD",1734825346755,8.57e-05,97277.0,97276.0,0.028]
["bitfinex","BTCUSD",1734825346961,8.57e-05,97277.0,97276.0,0.029]
["bitfinex","BTCUSD",1734825347588,8.57e-05,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825347816,8.57e-05,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734825348024,8.57e-05,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1734825348591,0.4729941,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1734825348874,0.50494852,97277.0,97276.0,0.006]
["bitfinex","BTCUSD",1734825349207,0.1,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825349394,0.1013084,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825349790,0.2056,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825350854,0.18425227,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825351057,0.5254113,97275.0,97274.0,0.0031714]
["bitfinex","BTCUSD",1734825351445,0.5254113,97275.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734825351858,0.2056,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825353019,0.38985227,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825354277,0.34420425,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825356686,0.13860425,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825358065,0.34420425,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825360484,0.09238715,97275.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825361862,0.09247285,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825362060,0.09247285,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825363109,8.57e-05,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825363945,8.57e-05,97277.0,97276.0,0.026]
["bitfinex","BTCUSD",1734825364581,8.57e-05,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825364779,8.57e-05,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825365142,8.57e-05,97277.0,97276.0,0.026]
["bitfinex","BTCUSD",1734825365489,8.57e-05,97277.0,97276.0,0.027]
["bitfinex","BTCUSD",1734825366313,8.57e-05,97277.0,97276.0,0.024]
["bitfinex","BTCUSD",1734825366659,8.57e-05,97277.0,97276.0,0.028]
["bitfinex","BTCUSD",1734825368512,8.57e-05,97277.0,97276.0,0.027]
["bitfinex","BTCUSD",1734825369313,8.57e-05,97277.0,97276.0,0.023]
["bitfinex","BTCUSD",1734825369723,8.57e-05,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1734825369879,8.57e-05,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825370078,0.2056,97276.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825372663,8.57e-05,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825375992,8.57e-05,97277.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734825376368,0.2056847,97277.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734825378916,0.4112837,97277.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734825379162,0.4112837,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825379502,0.4112837,97277.0,97274.0,0.0011714]
["bitfinex","BTCUSD",1734825380303,0.4112837,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825381481,0.2056847,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825386366,8.57e-05,97277.0,97274.0,0.0001714]
["bitfinex","BTCUSD",1734825386516,8.57e-05,97277.0,97275.0,0.0765]
["bitfinex","BTCUSD",1734825386719,8.57e-05,97277.0,97276.0,0.2286]
["bitfinex","BTCUSD",1734825387778,8.57e-05,97277.0,97276.0,0.2781]
["bitfinex","BTCUSD",1734825388852,8.57e-05,97277.0,97276.0,0.2821]
["bitfinex","BTCUSD",1734825389949,8.57e-05,97277.0,97276.0,0.2831]
["bitfinex","BTCUSD",1734825390495,8.57e-05,97277.0,97276.0,0.2821]
["bitfinex","BTCUSD",1734825390699,8.57e-05,97277.0,97276.0,0.29425488]
["bitfinex","BTCUSD",1734825390925,8.57e-05,97277.0,97276.0,0.39556328]
["bitfinex","BTCUSD",1734825391649,8.57e-05,97277.0,97276.0,0.39156328]
["bitfinex","BTCUSD",1734825392068,8.57e-05,97277.0,97276.0,0.39556328]
["bitfinex","BTCUSD",1734825393030,8.57e-05,97277.0,97276.0,0.39156328]
["bitfinex","BTCUSD",1734825393461,8.57e-05,97277.0,97276.0,0.39756328]
["bitfinex","BTCUSD",1734825398616,8.57e-05,97277.0,97276.0,0.3874084]
["bitfinex","BTCUSD",1734825401191,8.57e-05,97277.0,97276.0,0.3814084]
["bitfinex","BTCUSD",1734825402167,8.57e-05,97277.0,97276.0,0.3794084]
["bitfinex","BTCUSD",1734825402381,8.57e-05,97277.0,97276.0,0.3814084]
["bitfinex","BTCUSD",1734825402537,8.57e-05,97277.0,97276.0,0.3884084]
["bitfinex","BTCUSD",1734825402742,8.57e-05,97277.0,97276.0,0.3794084]
["bitfinex","BTCUSD",1734825402943,8.57e-05,97277.0,97276.0,0.3885798]
["bitfinex","BTCUSD",1734825403142,8.57e-05,97277.0,97276.0,0.3915798]
["bitfinex","BTCUSD",1734825408493,8.57e-05,97277.0,97276.0,0.6185798]
["bitfinex","BTCUSD",1734825409096,8.57e-05,97277.0,97276.0,0.63589356]
["bitfinex","BTCUSD",1734825409272,8.57e-05,97277.0,97276.0,0.62989356]
["bitfinex","BTCUSD",1734825409629,8.57e-05,97277.0,97276.0,0.63889356]
["bitfinex","BTCUSD",1734825409842,8.57e-05,97277.0,97276.0,0.63589356]
["bitfinex","BTCUSD",1734825410190,8.57e-05,97277.0,97276.0,0.63889356]
["bitfinex","BTCUSD",1734825411445,8.57e-05,97277.0,97276.0,0.63589356]
["bitfinex","BTCUSD",1734825411820,8.57e-05,97277.0,97276.0,0.63089356]
["bitfinex","BTCUSD",1734825412024,8.57e-05,97277.0,97276.0,0.63989356]
["bitfinex","BTCUSD",1734825412433,8.57e-05,97277.0,97276.0,0.62689356]
["bitfinex","BTCUSD",1734825412649,8.57e-05,97277.0,97276.0,0.63989356]
["bitfinex","BTCUSD",1734825413384,8.57e-05,97277.0,97276.0,1.17719356]
["bitfinex","BTCUSD",1734825413585,8.57e-05,97277.0,97276.0,1.16819356]
["bitfinex","BTCUSD",1734825413903,8.57e-05,97277.0,97276.0,1.27719356]
["bitfinex","BTCUSD",1734825414929,8.57e-05,97277.0,97276.0,1.26819356]
["bitfinex","BTCUSD",1734825415129,8.57e-05,97277.0,97276.0,1.27319356]
["bitfinex","BTCUSD",1734825415338,7e-07,97277.0,97276.0,1.38219356]
["bitfinex","BTCUSD",1734825415558,7e-07,97277.0,97276.0,1.37319356]
["bitfinex","BTCUSD",1734825415758,7e-07,97277.0,97276.0,1.36819356]
["bitfinex","BTCUSD",1734825416006,7e-07,97277.0,97276.0,1.38219356]
["bitfinex","BTCUSD",1734825416232,7e-07,97277.0,97276.0,1.37319356]
["bitfinex","BTCUSD",1734825416380,7e-07,97277.0,97276.0,1.38219356]
["bitfinex","BTCUSD",1734825416591,7e-07,97277.0,97276.0,1.14859356]
["bitfinex","BTCUSD",1734825416797,7e-07,97277.0,97276.0,1.15459356]
["bitfinex","BTCUSD",1734825417405,7e-07,97277.0,97276.0,1.46265946]
["bitfinex","BTCUSD",1734825417621,7e-07,97277.0,97276.0,1.66825946]
["bitfinex","BTCUSD",1734825417978,7e-07,97277.0,97276.0,1.65925946]
["bitfinex","BTCUSD",1734825418173,7e-07,97277.0,97276.0,1.65325946]
["bitfinex","BTCUSD",1734825418403,7e-07,97277.0,97276.0,1.66225946]
["bitfinex","BTCUSD",1734825418604,7e-07,97277.0,97276.0,1.79978015]
["bitfinex","BTCUSD",1734825418836,7e-07,97277.0,97276.0,1.82278015]
["bitfinex","BTCUSD",1734825419046,7e-07,97277.0,97276.0,1.82878015]
["bitfinex","BTCUSD",1734825419477,8.57e-05,97282.0,97281.0,0.583289]
["bitfinex","BTCUSD",1734825419660,8.57e-05,97282.0,97281.0,0.7075974]
["bitfinex","BTCUSD",1734825421217,8.57e-05,97282.0,97281.0,0.7165974]
["bitfinex","BTCUSD",1734825421621,8.57e-05,97282.0,97281.0,0.7215974]
["bitfinex","BTCUSD",1734825422310,8.57e-05,97282.0,97281.0,1.2628974]
["bitfinex","BTCUSD",1734825422550,8.57e-05,97282.0,97281.0,1.3628974]
["bitfinex","BTCUSD",1734825422755,1.5e-05,97289.0,97288.0,0.606275]
["bitfinex","BTCUSD",1734825423045,1.5e-05,97289.0,97288.0,1.3488834]
["bitfinex","BTCUSD",1734825424436,0.000984,97323.0,97308.0,0.205532]
["bitfinex","BTCUSD",1734825424638,0.000984,97323.0,97308.0,0.4798404]
["bitfinex","BTCUSD",1734825425146,0.0001,97329.0,97308.0,0.4798404]
["bitfinex","BTCUSD",1734825425726,0.0001,97329.0,97308.0,0.4828404]
["bitfinex","BTCUSD",1734825426128,0.0001,97329.0,97308.0,0.4888404]
["bitfinex","BTCUSD",1734825426425,0.0001,97329.0,97308.0,0.4928404]
["bitfinex","BTCUSD",1734825427359,0.0001,97329.0,97308.0,0.4838404]
["bitfinex","BTCUSD",1734825427813,0.0001,97329.0,97308.0,0.4888404]
["bitfinex","BTCUSD",1734825427940,0.0001,97329.0,97308.0,0.4848404]
["bitfinex","BTCUSD",1734825428142,0.0001,97329.0,97308.0,1.0351404]
["bitfinex","BTCUSD",1734825428494,0.0001,97329.0,97308.0,1.0211404]
["bitfinex","BTCUSD",1734825428627,0.0001,97329.0,97308.0,1.0261404]
["bitfinex","BTCUSD",1734825428823,0.0001,97329.0,97308.0,1.0351404]
["bitfinex","BTCUSD",1734825430468,0.0001,97329.0,97308.0,1.04533769]
["bitfinex","BTCUSD",1734825431416,0.0001,97329.0,97308.0,1.03133769]
["bitfinex","BTCUSD",1734825431752,0.0001,97329.0,97308.0,1.03633769]
["bitfinex","BTCUSD",1734825432109,0.0001,97329.0,97308.0,1.03133769]
["bitfinex","BTCUSD",1734825432406,0.0001,97329.0,97308.0,1.04033769]
["bitfinex","BTCUSD",1734825432609,0.0001,97329.0,97308.0,1.04533769]
["bitfinex","BTCUSD",1734825432973,0.0001,97329.0,97308.0,1.04033769]
["bitfinex","BTCUSD",1734825433780,0.0001,97329.0,97308.0,1.03133769]
["bitfinex","BTCUSD",1734825434323,0.0001,97329.0,97308.0,1.04533769]
["bitfinex","BTCUSD",1734825438096,0.0001857,97309.0,97308.0,1.04533769]
["bitfinex","BTCUSD",1734825439948,0.0001857,97309.0,97308.0,1.02233769]
["bitfinex","BTCUSD",1734825440347,0.0001857,97309.0,97308.0,0.48103769]
["bitfinex","BTCUSD",1734825440522,0.0001857,97309.0,97308.0,0.32203769]
["bitfinex","BTCUSD",1734825440728,0.0833857,97309.0,97308.0,0.1153084]
["bitfinex","BTCUSD",1734825440928,0.0833857,97309.0,97308.0,0.1103084]
["bitfinex","BTCUSD",1734825441328,0.0833857,97309.0,97308.0,0.1153084]
["bitfinex","BTCUSD",1734825441947,0.0833857,97309.0,97308.0,0.1103084]
["bitfinex","BTCUSD",1734825442150,0.0833857,97309.0,97308.0,0.1133084]
["bitfinex","BTCUSD",1734825443138,0.0833857,97309.0,97308.0,0.1043084]
["bitfinex","BTCUSD",1734825443950,0.0833857,97309.0,97308.0,0.1103084]
["bitfinex","BTCUSD",1734825444151,0.0833857,97309.0,97308.0,0.1013084]
["bitfinex","BTCUSD",1734825444572,0.0833857,97309.0,97308.0,0.1073084]
["bitfinex","BTCUSD",1734825446228,0.0833857,97309.0,97308.0,0.1063084]
["bitfinex","BTCUSD",1734825446441,0.08823016,97309.0,97308.0,0.1063084]
["bitfinex","BTCUSD",1734825446621,0.0833857,97309.0,97308.0,0.1063084]
["bitfinex","BTCUSD",1734825446817,0.08819901,97309.0,97308.0,0.1063084]
["bitfinex","BTCUSD",1734825447379,0.08819901,97309.0,97308.0,0.1023084]
["bitfinex","BTCUSD",1734825447582,0.08819901,97309.0,97308.0,0.1073084]
["bitfinex","BTCUSD",1734825447790,0.0833857,97309.0,97308.0,0.1073084]
["bitfinex","BTCUSD",1734825447995,0.0833857,97309.0,97308.0,0.1063084]
["bitfinex","BTCUSD",1734825448223,0.29372901,97309.0,97308.0,0.005]
["bitfinex","BTCUSD",1734825448759,0.29372901,97309.0,97308.0,0.006]
["bitfinex","BTCUSD",1734825449116,0.29372901,97309.0,97308.0,0.005]
["bitfinex","BTCUSD",1734825449332,0.29372901,97309.0,97301.0,0.01024626]
["bitfinex","BTCUSD",1734825449536,0.29372901,97309.0,97295.0,0.205558]
["bitfinex","BTCUSD",1734825449736,0.29372901,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1734825449967,0.29372901,97309.0,97296.0,0.1013084]
["bitfinex","BTCUSD",1734825450191,0.29372901,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1734825450963,0.29372901,97309.0,97297.0,0.023]
["bitfinex","BTCUSD",1734825451226,0.29372901,97309.0,97298.0,0.1013084]
["bitfinex","BTCUSD",1734825451578,0.29372901,97309.0,97308.0,0.002]
["bitfinex","BTCUSD",1734825453350,0.29372901,97309.0,97298.0,0.1013084]
["bitfinex","BTCUSD",1734825454003,0.205541,97304.0,97295.0,0.01026274]
["bitfinex","BTCUSD",1734825454231,0.0827,97303.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825454435,0.205553,97299.0,97289.0,0.1014798]
["bitfinex","BTCUSD",1734825455954,0.205553,97299.0,97298.0,0.002]
["bitfinex","BTCUSD",1734825456564,0.205553,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825456565,0.288253,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825456813,0.493806,97299.0,97289.0,0.0021714]
["bitfinex","BTCUSD",1734825457231,0.493806,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825457433,0.0827,97299.0,97298.0,0.002]
["bitfinex","BTCUSD",1734825457659,0.0827,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825457834,0.08427967,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825458043,0.0827,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825458270,0.00317704,97298.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825459764,0.00317704,97298.0,97289.0,0.0011714]
["bitfinex","BTCUSD",1734825460722,0.00317704,97298.0,97289.0,0.1024798]
["bitfinex","BTCUSD",1734825460924,0.00317704,97298.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734825461145,0.0827,97305.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734825461446,0.00475283,97304.0,97294.0,0.205562]
["bitfinex","BTCUSD",1734825462748,0.00575283,97304.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825462945,0.0827,97305.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825463400,0.001,97304.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825463619,0.00152994,97304.0,97298.0,0.411106]
["bitfinex","BTCUSD",1734825463809,0.00475284,97304.0,97298.0,0.411106]
["bitfinex","BTCUSD",1734825464006,0.0492,97308.0,97298.0,0.411106]
["bitfinex","BTCUSD",1734825464387,0.00476069,97307.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825464777,0.00476069,97307.0,97289.0,0.2057424]
["bitfinex","BTCUSD",1734825464778,0.205546,97302.0,97289.0,0.2057424]
["bitfinex","BTCUSD",1734825464982,0.205546,97302.0,97291.0,0.023]
["bitfinex","BTCUSD",1734825465213,0.00476475,97301.0,97292.0,0.1013084]
["bitfinex","BTCUSD",1734825465582,0.00476475,97301.0,97298.0,0.003]
["bitfinex","BTCUSD",1734825465760,0.00476475,97301.0,97292.0,0.1013084]
["bitfinex","BTCUSD",1734825465990,0.00476475,97301.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825466507,0.205537,97306.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825466716,0.00321365,97305.0,97298.0,0.001]
["bitfinex","BTCUSD",1734825466974,0.205541,97304.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825467272,0.20875465,97304.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825468557,0.0015511,97303.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825468760,0.0015511,97303.0,97293.0,0.206564]
["bitfinex","BTCUSD",1734825469324,0.0015511,97303.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825469679,0.254733,97308.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825469886,0.00321365,97302.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825470210,0.00321365,97301.0,97293.0,0.205564]
["bitfinex","BTCUSD",1734825470560,0.205543,97304.0,97293.0,0.207564]
["bitfinex","BTCUSD",1734825470765,0.00321365,97303.0,97293.0,0.207564]
["bitfinex","BTCUSD",1734825470961,0.0762,97302.0,97293.0,0.002]
["bitfinex","BTCUSD",1734825471565,0.205556,97297.0,97293.0,0.002]
["bitfinex","BTCUSD",1734825471832,0.205551,97299.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825472043,0.00321365,97296.0,97293.0,0.002]
["bitfinex","BTCUSD",1734825472196,0.0762,97300.0,97293.0,0.002]
["bitfinex","BTCUSD",1734825472383,0.00321365,97295.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825472653,0.0762,97300.0,97293.0,0.003]
["bitfinex","BTCUSD",1734825472808,0.00320015,97294.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734825473019,0.0762,97300.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734825473217,0.0762,97300.0,97293.0,0.003]
["bitfinex","BTCUSD",1734825473590,0.00320015,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1734825473769,0.00320015,97299.0,97294.0,0.205561]
["bitfinex","BTCUSD",1734825473908,0.00320015,97299.0,97294.0,0.411123]
["bitfinex","BTCUSD",1734825474471,0.205535,97307.0,97294.0,0.411123]
["bitfinex","BTCUSD",1734825474672,8.57e-05,97302.0,97294.0,0.411123]
["bitfinex","BTCUSD",1734825475299,0.00475019,97301.0,97294.0,0.411123]
["bitfinex","BTCUSD",1734825476427,0.00475019,97301.0,97294.0,0.412123]
["bitfinex","BTCUSD",1734825476762,0.00475019,97301.0,97294.0,0.411123]
["bitfinex","BTCUSD",1734825479030,0.00475019,97301.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825479441,8.57e-05,97302.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825479838,0.0047453,97301.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825480229,8.57e-05,97302.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825480423,8.57e-05,97302.0,97298.0,0.208553]
["bitfinex","BTCUSD",1734825480627,0.0047453,97301.0,97298.0,0.414106]
["bitfinex","BTCUSD",1734825480825,8.57e-05,97302.0,97298.0,0.414106]
["bitfinex","BTCUSD",1734825481610,8.57e-05,97302.0,97298.0,0.411106]
["bitfinex","BTCUSD",1734825481804,8.57e-05,97302.0,97298.0,0.414106]
["bitfinex","BTCUSD",1734825482214,8.57e-05,97302.0,97298.0,0.208553]
["bitfinex","BTCUSD",1734825482615,8.57e-05,97302.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825482952,8.57e-05,97302.0,97298.0,0.206553]
["bitfinex","BTCUSD",1734825483180,8.57e-05,97302.0,97298.0,0.205553]
["bitfinex","BTCUSD",1734825483537,8.57e-05,97302.0,97298.0,0.208553]
["bitfinex","BTCUSD",1734825484168,8.57e-05,97302.0,97298.0,0.209553]
["bitfinex","BTCUSD",1734825484655,8.57e-05,97302.0,97298.0,0.206553]
["bitfinex","BTCUSD",1734825485069,8.57e-05,97302.0,97298.0,0.210553]
["bitfinex","BTCUSD",1734825485850,8.57e-05,97302.0,97298.0,0.416106]
["bitfinex","BTCUSD",1734825492560,8.57e-05,97302.0,97300.0,0.205549]
["bitfinex","BTCUSD",1734825492762,8.57e-05,97302.0,97301.0,0.1243084]
["bitfinex","BTCUSD",1734825493763,8.57e-05,97302.0,97301.0,0.2075084]
["bitfinex","BTCUSD",1734825494823,8.57e-05,97302.0,97301.0,0.2115084]
["bitfinex","BTCUSD",1734825495458,8.57e-05,97302.0,97301.0,0.2125084]
["bitfinex","BTCUSD",1734825497524,8.57e-05,97302.0,97301.0,0.1293084]
["bitfinex","BTCUSD",1734825502661,8.57e-05,97302.0,97301.0,0.17723603]
["bitfinex","BTCUSD",1734825503099,0.00015563,97302.0,97301.0,0.17723603]
["bitfinex","BTCUSD",1734825508735,0.00015563,97302.0,97301.0,0.13033603]
["bitfinex","BTCUSD",1734825510626,0.00015563,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1734825513266,0.00495355,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1734825513445,0.00340374,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1734825513654,0.00495355,97302.0,97301.0,0.005]
["bitfinex","BTCUSD",1734825515115,0.00495355,97302.0,97301.0,0.004]
["bitfinex","BTCUSD",1734825515635,0.00495355,97302.0,97292.0,0.205566]
["bitfinex","BTCUSD",1734825515817,0.00495355,97302.0,97301.0,0.002]
["bitfinex","BTCUSD",1734825518448,0.00495355,97302.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825518449,0.08725355,97302.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825518688,0.205567,97292.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825519151,0.00154592,97291.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825519414,0.28787,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825519916,0.28944353,97290.0,97289.0,0.0021714]
["bitfinex","BTCUSD",1734825520148,0.30869,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825521120,0.30869,97290.0,97289.0,0.0021714]
["bitfinex","BTCUSD",1734825521370,0.30869,97290.0,97289.0,0.0061714]
["bitfinex","BTCUSD",1734825521803,0.30869,97290.0,97289.0,0.0001714]
["bitfinex","BTCUSD",1734825522592,0.30869,97290.0,97289.0,0.0021714]
["bitfinex","BTCUSD",1734825523027,0.31184497,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825524706,0.31284497,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825525115,0.31184497,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825525315,0.38586941,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825525877,0.38686941,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825526279,0.2945985,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825527949,0.2122985,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825528993,0.23149413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825529199,0.22949413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825529601,0.23049413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825530266,0.31009413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825530906,0.30909413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825531039,0.31009413,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825531261,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825531472,0.30917983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825531679,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825531877,0.30917983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825532283,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825532530,0.30917983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825534075,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825534760,0.30917983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825535021,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825535243,0.30917983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825535741,0.31017983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825536710,0.23057983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825536892,0.22957983,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825537095,0.2103842,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825537298,0.2113842,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825537563,0.2103842,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825538331,0.2103842,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825539053,0.0048142,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825539411,0.00324067,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825539619,8.57e-05,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825540988,8.57e-05,97290.0,97289.0,0.0022714]
["bitfinex","BTCUSD",1734825541326,8.57e-05,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825541527,8.57e-05,97290.0,97289.0,0.0052714]
["bitfinex","BTCUSD",1734825541980,8.57e-05,97290.0,97289.0,0.1805798]
["bitfinex","BTCUSD",1734825542183,8.57e-05,97290.0,97289.0,0.1795798]
["bitfinex","BTCUSD",1734825542621,8.57e-05,97290.0,97289.0,0.1805798]
["bitfinex","BTCUSD",1734825542948,8.57e-05,97290.0,97289.0,0.2304798]
["bitfinex","BTCUSD",1734825543237,8.57e-05,97290.0,97289.0,0.2534798]
["bitfinex","BTCUSD",1734825543903,8.57e-05,97290.0,97289.0,0.2564798]
["bitfinex","BTCUSD",1734825544101,8.57e-05,97290.0,97289.0,0.2524798]
["bitfinex","BTCUSD",1734825544309,8.57e-05,97290.0,97289.0,0.26274229]
["bitfinex","BTCUSD",1734825544508,8.57e-05,97290.0,97289.0,0.27174229]
["bitfinex","BTCUSD",1734825544717,8.57e-05,97290.0,97289.0,0.26274229]
["bitfinex","BTCUSD",1734825544950,8.57e-05,97290.0,97289.0,0.27174229]
["bitfinex","BTCUSD",1734825545195,8.57e-05,97290.0,97289.0,0.27274229]
["bitfinex","BTCUSD",1734825545697,8.57e-05,97290.0,97289.0,0.27174229]
["bitfinex","BTCUSD",1734825545918,8.57e-05,97290.0,97289.0,0.27474229]
["bitfinex","BTCUSD",1734825549020,8.57e-05,97290.0,97289.0,0.14684229]
["bitfinex","BTCUSD",1734825550781,8.57e-05,97290.0,97289.0,0.13784229]
["bitfinex","BTCUSD",1734825551285,8.57e-05,97290.0,97289.0,0.14684229]
["bitfinex","BTCUSD",1734825551804,8.57e-05,97290.0,97289.0,0.14384229]
["bitfinex","BTCUSD",1734825552197,8.57e-05,97290.0,97289.0,0.14684229]
["bitfinex","BTCUSD",1734825558410,8.57e-05,97290.0,97289.0,0.1365798]
["bitfinex","BTCUSD",1734825558636,8.57e-05,97290.0,97289.0,0.0122714]
["bitfinex","BTCUSD",1734825559011,0.00479377,97290.0,97289.0,0.0122714]
["bitfinex","BTCUSD",1734825559790,0.21036377,97290.0,97289.0,0.0122714]
["bitfinex","BTCUSD",1734825560320,0.00479377,97290.0,97289.0,0.0122714]
["bitfinex","BTCUSD",1734825563490,0.00479377,97290.0,97289.0,0.0032714]
["bitfinex","BTCUSD",1734825563690,0.00479377,97290.0,97289.0,0.0052714]
["bitfinex","BTCUSD",1734825563938,0.00479377,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825564322,0.00479377,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825569555,0.02403634,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825569764,0.10223634,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825571558,0.08299377,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825572590,0.10223039,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825574274,0.08299377,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825574746,0.22159802,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825575958,0.08299377,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825577298,0.17530134,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825577530,0.09710134,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825579234,0.11633464,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825585104,0.02402707,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825586619,0.00479377,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825587494,0.02404731,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825589067,0.02404731,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825589254,0.02404731,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825589786,0.02404731,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825589992,0.02404731,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825590216,0.02404731,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825590978,0.02404731,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825592227,0.02404731,97290.0,97289.0,0.0002714]
["bitfinex","BTCUSD",1734825592427,0.02404731,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825592631,0.11635488,97290.0,97289.0,0.0012714]
["bitfinex","BTCUSD",1734825593063,0.11635488,97290.0,97289.0,0.1782798]
["bitfinex","BTCUSD",1734825593265,0.11635488,97290.0,97289.0,0.2243798]
["bitfinex","BTCUSD",1734825593478,0.09239327,97290.0,97289.0,0.2243798]
["bitfinex","BTCUSD",1734825593898,8.57e-05,97290.0,97289.0,0.2473798]
["bitfinex","BTCUSD",1734825595703,8.57e-05,97290.0,97289.0,0.2463798]
["bitfinex","BTCUSD",1734825596118,8.57e-05,97290.0,97289.0,0.2473798]
["bitfinex","BTCUSD",1734825596518,8.57e-05,97290.0,97289.0,0.2513798]
["bitfinex","BTCUSD",1734825596730,8.57e-05,97290.0,97289.0,0.2503798]
["bitfinex","BTCUSD",1734825597023,8.57e-05,97290.0,97289.0,0.2473798]
["bitfinex","BTCUSD",1734825597165,8.57e-05,97290.0,97289.0,0.2513798]
["bitfinex","BTCUSD",1734825597995,8.57e-05,97290.0,97289.0,0.4013798]
["bitfinex","BTCUSD",1734825598722,8.57e-05,97290.0,97289.0,0.4003798]
["bitfinex","BTCUSD",1734825598926,8.57e-05,97290.0,97289.0,0.3963798]
["bitfinex","BTCUSD",1734825599173,8.57e-05,97290.0,97289.0,0.4053798]
["bitfinex","BTCUSD",1734825599325,8.57e-05,97290.0,97289.0,0.3973798]
["bitfinex","BTCUSD",1734825599535,8.57e-05,97290.0,97289.0,0.4043798]
["bitfinex","BTCUSD",1734825599736,8.57e-05,97290.0,97289.0,0.4063798]